02/27/2020 01:00 Picarro Gas Sampler (SN: 666) 0000057 1582765233.00 151.5635 60.0013 32.0000 1.9847 1.9859 418.5554 418.8624 0.0459 -1.0000 -1.0000 0000119 1582765233.10 151.5634 60.0013 32.0000 1.9851 1.9863 418.5247 418.8314 0.0461 -1.0000 -1.0000 0000197 1582765233.20 151.5634 60.0013 32.0000 1.9858 1.9869 418.4286 418.7340 0.0457 -1.0000 -1.0000 0000260 1582765233.30 151.5634 60.0013 32.0000 1.9858 1.9870 418.3721 418.6776 0.0458 -1.0000 -1.0000 0000338 1582765233.40 151.5634 60.0013 32.0000 1.9850 1.9861 418.4318 418.7373 0.0458 -1.0000 -1.0000 0000400 1582765233.50 151.5634 60.0013 32.0000 1.9845 1.9857 418.4905 418.7956 0.0457 -1.0000 -1.0000 0000478 1582765233.60 151.5630 60.0013 32.0000 1.9851 1.9863 418.4836 418.7890 0.0457 -1.0000 -1.0000 0000541 1582765233.70 151.5630 60.0013 32.0000 1.9857 1.9869 418.4373 418.7419 0.0458 -1.0000 -1.0000 0000603 1582765233.80 151.5630 60.0013 32.0000 1.9859 1.9871 418.3362 418.6424 0.0460 -1.0000 -1.0000 0000682 1582765233.90 151.5630 60.0013 32.0000 1.9853 1.9865 418.5749 418.8821 0.0461 -1.0000 -1.0000 0000744 1582765234.00 151.5630 60.0013 32.0000 1.9854 1.9866 418.4877 418.7941 0.0459 -1.0000 -1.0000 0000807 1582765234.10 151.5304 60.0013 32.0000 1.9857 1.9869 418.3557 418.6616 0.0460 -1.0000 -1.0000 0000885 1582765234.20 151.5304 60.0013 32.0000 1.9851 1.9863 418.4570 418.7655 0.0465 -1.0000 -1.0000 0000947 1582765234.30 151.5304 60.0013 32.0000 1.9851 1.9863 418.4229 418.7345 0.0468 -1.0000 -1.0000 0000994 1582765234.40 151.5304 60.0013 32.0000 1.9849 1.9861 418.4311 418.7416 0.0465 -1.0000 -1.0000 0001072 1582765234.50 151.5304 60.0013 32.0000 1.9860 1.9872 418.3704 418.6798 0.0463 -1.0000 -1.0000 0001135 1582765234.60 151.5304 60.0013 32.0000 1.9856 1.9868 418.3749 418.6833 0.0462 -1.0000 -1.0000 0001197 1582765234.70 151.5036 60.0023 32.0000 1.9855 1.9867 418.5527 418.8592 0.0459 -1.0000 -1.0000 0001275 1582765234.80 151.5009 60.0024 32.0000 1.9860 1.9872 418.6940 419.0001 0.0458 -1.0000 -1.0000 0001338 1582765234.90 151.5009 60.0024 32.0000 1.9849 1.9861 418.6151 418.9196 0.0457 -1.0000 -1.0000 0001400 1582765235.00 151.5009 60.0024 32.0000 1.9859 1.9871 418.4683 418.7759 0.0460 -1.0000 -1.0000 0001478 1582765235.10 151.5009 60.0024 32.0000 1.9852 1.9864 418.5547 418.8602 0.0458 -1.0000 -1.0000 0002213 1582765235.20 151.5009 60.0024 32.0000 1.9850 1.9862 418.6341 418.9393 0.0457 -1.0000 -1.0000 0002276 1582765235.30 151.5009 60.0024 32.0000 1.9853 1.9865 418.3967 418.7026 0.0459 -1.0000 -1.0000 0002338 1582765235.40 151.4249 60.0024 32.0000 1.9860 1.9872 418.4304 418.7362 0.0458 -1.0000 -1.0000 0002401 1582765235.50 151.4249 60.0024 32.0000 1.9851 1.9863 418.5031 418.8087 0.0458 -1.0000 -1.0000 0002479 1582765235.60 151.4249 60.0024 32.0000 1.9845 1.9857 418.5323 418.8379 0.0458 -1.0000 -1.0000 0002541 1582765235.70 151.4249 60.0024 32.0000 1.9851 1.9863 418.4119 418.7173 0.0458 -1.0000 -1.0000 0002604 1582765235.80 151.4249 60.0024 32.0000 1.9867 1.9879 418.3921 418.6986 0.0460 -1.0000 -1.0000 0002666 1582765235.90 151.4343 60.0024 32.0000 1.9852 1.9864 418.4791 418.7850 0.0458 -1.0000 -1.0000 0002744 1582765236.00 151.4343 60.0024 32.0000 1.9852 1.9864 418.4988 418.8030 0.0456 -1.0000 -1.0000 0002791 1582765236.10 151.4343 60.0024 32.0000 1.9848 1.9860 418.6041 418.9093 0.0458 -1.0000 -1.0000 0003447 1582765236.20 151.4343 60.0024 32.0000 1.9856 1.9868 418.4677 418.7729 0.0458 -1.0000 -1.0000 0003510 1582765236.30 151.4343 60.0024 32.0000 1.9857 1.9869 418.3585 418.6639 0.0458 -1.0000 -1.0000 0003573 1582765236.40 151.4342 60.0024 32.0000 1.9848 1.9860 418.5585 418.8637 0.0457 -1.0000 -1.0000 0003651 1582765236.50 151.4340 60.0024 32.0000 1.9848 1.9860 418.5143 418.8190 0.0458 -1.0000 -1.0000 0003713 1582765236.60 151.4340 60.0024 32.0000 1.9853 1.9865 418.4315 418.7369 0.0458 -1.0000 -1.0000 0003776 1582765236.70 151.4340 60.0024 32.0000 1.9861 1.9873 418.2408 418.5461 0.0458 -1.0000 -1.0000 0003869 1582765236.80 151.4340 60.0024 32.0000 1.9860 1.9872 418.4605 418.7659 0.0458 -1.0000 -1.0000 0003963 1582765236.90 151.4340 60.0024 32.0000 1.9848 1.9860 418.5037 418.8096 0.0459 -1.0000 -1.0000 0004025 1582765237.00 151.4803 60.0024 32.0000 1.9848 1.9860 418.5223 418.8286 0.0459 -1.0000 -1.0000 0004104 1582765237.10 151.4803 60.0024 32.0000 1.9845 1.9857 418.3460 418.6511 0.0457 -1.0000 -1.0000 0004166 1582765237.20 151.4803 60.0024 32.0000 1.9854 1.9866 418.2738 418.5787 0.0457 -1.0000 -1.0000 0004228 1582765237.30 151.4803 60.0024 32.0000 1.9852 1.9864 418.5094 418.8148 0.0458 -1.0000 -1.0000 0004307 1582765237.40 151.4803 60.0024 32.0000 1.9851 1.9863 418.4970 418.8030 0.0458 -1.0000 -1.0000 0004369 1582765237.50 151.4803 60.0024 32.0000 1.9851 1.9863 418.3444 418.6489 0.0457 -1.0000 -1.0000 0004432 1582765237.60 151.4803 60.0024 32.0000 1.9857 1.9869 418.3680 418.6731 0.0458 -1.0000 -1.0000 0004494 1582765237.70 151.4840 60.0024 32.0000 1.9846 1.9858 418.6002 418.9065 0.0460 -1.0000 -1.0000 0004557 1582765237.80 151.4843 60.0024 32.0000 1.9842 1.9854 418.5336 418.8414 0.0460 -1.0000 -1.0000 0004635 1582765237.90 151.4843 60.0024 32.0000 1.9847 1.9858 418.5077 418.8132 0.0458 -1.0000 -1.0000 0004697 1582765238.00 151.4843 60.0024 32.0000 1.9852 1.9864 418.3869 418.6931 0.0459 -1.0000 -1.0000 0004760 1582765238.10 151.4843 60.0024 32.0000 1.9846 1.9858 418.3432 418.6491 0.0458 -1.0000 -1.0000 0004838 1582765238.20 151.4843 60.0024 32.0000 1.9843 1.9854 418.5357 418.8407 0.0458 -1.0000 -1.0000 0005025 1582765238.30 151.5230 60.0024 32.0000 1.9844 1.9856 418.5969 418.9039 0.0461 -1.0000 -1.0000 0005088 1582765238.40 151.5230 60.0024 32.0000 1.9843 1.9855 418.6482 418.9570 0.0462 -1.0000 -1.0000 0005151 1582765238.50 151.5230 60.0024 32.0000 1.9849 1.9861 418.4412 418.7491 0.0462 -1.0000 -1.0000 0005213 1582765238.60 151.5230 60.0024 32.0000 1.9849 1.9861 418.4750 418.7825 0.0461 -1.0000 -1.0000 0005276 1582765238.70 151.5230 60.0024 32.0000 1.9848 1.9860 418.5519 418.8588 0.0460 -1.0000 -1.0000 0005573 1582765238.80 151.4901 60.0024 32.0000 1.9855 1.9867 418.5695 418.8766 0.0460 -1.0000 -1.0000 0005635 1582765238.90 151.4901 60.0024 32.0000 1.9858 1.9870 418.4602 418.7666 0.0459 -1.0000 -1.0000 0005697 1582765239.00 151.4901 60.0024 32.0000 1.9848 1.9860 418.3784 418.6836 0.0457 -1.0000 -1.0000 0005775 1582765239.10 151.4901 60.0024 32.0000 1.9846 1.9858 418.4602 418.7651 0.0457 -1.0000 -1.0000 0005838 1582765239.20 151.4901 60.0024 32.0000 1.9849 1.9861 418.6146 418.9202 0.0459 -1.0000 -1.0000 0006072 1582765239.30 151.5129 60.0024 32.0000 1.9857 1.9869 418.4724 418.7795 0.0461 -1.0000 -1.0000 0006150 1582765239.40 151.5250 60.0024 32.0000 1.9855 1.9867 418.3806 418.6885 0.0462 -1.0000 -1.0000 0006213 1582765239.50 151.5250 60.0024 32.0000 1.9854 1.9866 418.4114 418.7187 0.0460 -1.0000 -1.0000 0006275 1582765239.60 151.5250 60.0024 32.0000 1.9847 1.9859 418.5418 418.8482 0.0459 -1.0000 -1.0000 0006338 1582765239.70 151.5250 60.0024 32.0000 1.9845 1.9857 418.4321 418.7382 0.0459 -1.0000 -1.0000 0006400 1582765239.80 151.5246 60.0024 32.0000 1.9853 1.9865 418.3173 418.6228 0.0459 -1.0000 -1.0000 0006478 1582765239.90 151.4590 60.0031 32.0000 1.9849 1.9861 418.2745 418.5808 0.0460 -1.0000 -1.0000 0006541 1582765240.00 151.4590 60.0031 32.0000 1.9852 1.9864 418.5860 418.8930 0.0460 -1.0000 -1.0000 0006603 1582765240.10 151.4590 60.0031 32.0000 1.9851 1.9863 418.5558 418.8639 0.0461 -1.0000 -1.0000 0006682 1582765240.20 151.4590 60.0031 32.0000 1.9860 1.9872 418.3732 418.6792 0.0459 -1.0000 -1.0000 0006947 1582765240.30 151.4590 60.0031 32.0000 1.9853 1.9865 418.3927 418.6992 0.0460 -1.0000 -1.0000 0007010 1582765240.40 151.4606 60.0031 32.0000 1.9855 1.9867 418.4664 418.7715 0.0458 -1.0000 -1.0000 0007088 1582765240.50 151.4606 60.0031 32.0000 1.9852 1.9864 418.6837 418.9900 0.0460 -1.0000 -1.0000 0007228 1582765240.60 151.4606 60.0031 32.0000 1.9852 1.9864 418.5342 418.8413 0.0460 -1.0000 -1.0000 0007291 1582765240.70 151.4606 60.0031 32.0000 1.9852 1.9864 418.3701 418.6765 0.0459 -1.0000 -1.0000 0007479 1582765240.80 151.4606 60.0031 32.0000 1.9854 1.9866 418.3718 418.6775 0.0459 -1.0000 -1.0000 0007541 1582765240.90 151.4537 60.0031 32.0000 1.9855 1.9867 418.5768 418.8828 0.0458 -1.0000 -1.0000 0007604 1582765241.00 151.3988 60.0031 32.0000 1.9849 1.9861 418.5500 418.8560 0.0459 -1.0000 -1.0000 0007666 1582765241.10 151.3988 60.0031 32.0000 1.9856 1.9868 418.4033 418.7079 0.0457 -1.0000 -1.0000 0007728 1582765241.20 151.3988 60.0031 32.0000 1.9857 1.9869 418.3511 418.6575 0.0459 -1.0000 -1.0000 0007916 1582765241.30 151.3988 60.0031 32.0000 1.9852 1.9864 418.4808 418.7868 0.0458 -1.0000 -1.0000 0007994 1582765241.40 151.3988 60.0031 32.0000 1.9852 1.9864 418.5314 418.8374 0.0459 -1.0000 -1.0000 0008057 1582765241.50 151.4055 60.0031 32.0000 1.9849 1.9861 418.5056 418.8135 0.0461 -1.0000 -1.0000 0008119 1582765241.60 151.4596 60.0031 32.0000 1.9850 1.9862 418.4246 418.7312 0.0460 -1.0000 -1.0000 0008260 1582765241.70 151.4596 60.0031 32.0000 1.9856 1.9868 418.4132 418.7197 0.0460 -1.0000 -1.0000 0008572 1582765241.80 151.4596 60.0031 32.0000 1.9849 1.9861 418.5709 418.8777 0.0460 -1.0000 -1.0000 0008650 1582765241.90 151.4596 60.0031 32.0000 1.9850 1.9862 418.6196 418.9266 0.0460 -1.0000 -1.0000 0008713 1582765242.00 151.4939 60.0031 32.0000 1.9853 1.9865 418.4098 418.7170 0.0461 -1.0000 -1.0000 0008776 1582765242.10 151.5305 60.0031 32.0000 1.9855 1.9867 418.3440 418.6504 0.0459 -1.0000 -1.0000 0008854 1582765242.20 151.5305 60.0031 32.0000 1.9845 1.9857 418.4301 418.7352 0.0458 -1.0000 -1.0000 0008932 1582765242.30 151.5305 60.0031 32.0000 1.9844 1.9856 418.5312 418.8381 0.0461 -1.0000 -1.0000 0008979 1582765242.40 151.5305 60.0031 32.0000 1.9852 1.9864 418.5111 418.8178 0.0460 -1.0000 -1.0000 0009057 1582765242.50 151.5305 60.0031 32.0000 1.9858 1.9870 418.3692 418.6756 0.0459 -1.0000 -1.0000 0009119 1582765242.60 151.5302 60.0031 32.0000 1.9860 1.9872 418.4125 418.7179 0.0458 -1.0000 -1.0000 0009182 1582765242.70 151.5302 60.0031 32.0000 1.9849 1.9860 418.5291 418.8353 0.0459 -1.0000 -1.0000 0009260 1582765242.80 151.5302 60.0031 32.0000 1.9849 1.9861 418.6005 418.9065 0.0459 -1.0000 -1.0000 0009728 1582765242.90 151.5302 60.0031 32.0000 1.9855 1.9867 418.4451 418.7519 0.0460 -1.0000 -1.0000 0009791 1582765243.00 151.5302 60.0031 32.0000 1.9855 1.9867 418.4061 418.7126 0.0459 -1.0000 -1.0000 0009854 1582765243.10 151.5812 60.0031 32.0000 1.9848 1.9860 418.4481 418.7537 0.0458 -1.0000 -1.0000 0009916 1582765243.20 151.5812 60.0031 32.0000 1.9847 1.9859 418.4839 418.7900 0.0459 -1.0000 -1.0000 0009978 1582765243.30 151.5812 60.0031 32.0000 1.9851 1.9863 418.4104 418.7168 0.0460 -1.0000 -1.0000 0010213 1582765243.40 151.5812 60.0031 32.0000 1.9856 1.9868 418.3035 418.6093 0.0459 -1.0000 -1.0000 0010275 1582765243.50 151.5812 60.0031 32.0000 1.9857 1.9869 418.3467 418.6541 0.0461 -1.0000 -1.0000 0010353 1582765243.60 151.5812 60.0031 32.0000 1.9851 1.9863 418.3340 418.6413 0.0460 -1.0000 -1.0000 0010416 1582765243.70 151.5372 60.0031 32.0000 1.9850 1.9862 418.5404 418.8476 0.0460 -1.0000 -1.0000 0010479 1582765243.80 151.5372 60.0031 32.0000 1.9852 1.9864 418.6045 418.9103 0.0459 -1.0000 -1.0000 0010744 1582765243.90 151.5372 60.0031 32.0000 1.9850 1.9862 418.3870 418.6935 0.0460 -1.0000 -1.0000 0010807 1582765244.00 151.5372 60.0031 32.0000 1.9850 1.9862 418.4126 418.7189 0.0460 -1.0000 -1.0000 0010901 1582765244.10 151.5372 60.0031 32.0000 1.9856 1.9868 418.4219 418.7287 0.0459 -1.0000 -1.0000 0010963 1582765244.20 151.5299 60.0031 32.0000 1.9854 1.9866 418.5873 418.8938 0.0460 -1.0000 -1.0000 0011025 1582765244.30 151.5290 60.0031 32.0000 1.9851 1.9863 418.4548 418.7611 0.0459 -1.0000 -1.0000 0011291 1582765244.40 151.5290 60.0031 32.0000 1.9861 1.9873 418.3679 418.6744 0.0460 -1.0000 -1.0000 0011369 1582765244.50 151.5290 60.0031 32.0000 1.9856 1.9868 418.5075 418.8141 0.0460 -1.0000 -1.0000 0011432 1582765244.60 151.5290 60.0031 32.0000 1.9848 1.9860 418.4678 418.7749 0.0459 -1.0000 -1.0000 0011494 1582765244.70 151.5290 60.0031 32.0000 1.9848 1.9860 418.3453 418.6527 0.0461 -1.0000 -1.0000 0011557 1582765244.80 151.5290 60.0031 32.0000 1.9855 1.9867 418.3804 418.6866 0.0459 -1.0000 -1.0000 0011807 1582765244.90 151.5290 60.0031 32.0000 1.9861 1.9873 418.3981 418.7041 0.0459 -1.0000 -1.0000 0011869 1582765245.00 151.5290 60.0031 32.0000 1.9855 1.9867 418.4846 418.7912 0.0460 -1.0000 -1.0000 0011932 1582765245.10 151.5249 60.0031 32.0000 1.9851 1.9863 418.5958 418.9023 0.0459 -1.0000 -1.0000 0011994 1582765245.20 151.4800 60.0035 32.0000 1.9856 1.9868 418.3700 418.6758 0.0458 -1.0000 -1.0000 0012057 1582765245.30 151.4794 60.0035 32.0000 1.9865 1.9877 418.3444 418.6500 0.0459 -1.0000 -1.0000 0012307 1582765245.40 151.4793 60.0035 32.0000 1.9861 1.9873 418.3445 418.6510 0.0460 -1.0000 -1.0000 0012369 1582765245.50 151.4793 60.0035 32.0000 1.9862 1.9874 418.5386 418.8450 0.0460 -1.0000 -1.0000 0012447 1582765245.60 151.4793 60.0035 32.0000 1.9872 1.9884 418.4084 418.7158 0.0461 -1.0000 -1.0000 0012510 1582765245.70 151.4793 60.0035 32.0000 1.9856 1.9868 418.3497 418.6583 0.0463 -1.0000 -1.0000 0012572 1582765245.80 151.4719 60.0035 32.0000 1.9850 1.9862 418.5383 418.8456 0.0461 -1.0000 -1.0000 0012822 1582765245.90 151.4626 60.0035 32.0000 1.9853 1.9865 418.5518 418.8595 0.0462 -1.0000 -1.0000 0012885 1582765246.00 151.4626 60.0035 32.0000 1.9857 1.9869 418.4956 418.8040 0.0462 -1.0000 -1.0000 0012947 1582765246.10 151.4626 60.0035 32.0000 1.9865 1.9877 418.3967 418.7041 0.0461 -1.0000 -1.0000 0013025 1582765246.20 151.4626 60.0035 32.0000 1.9855 1.9867 418.3763 418.6836 0.0460 -1.0000 -1.0000 0013088 1582765246.30 151.4626 60.0035 32.0000 1.9840 1.9852 418.6680 418.9753 0.0461 -1.0000 -1.0000 0013166 1582765246.40 151.4626 60.0035 32.0000 1.9846 1.9858 418.5601 418.8665 0.0459 -1.0000 -1.0000 0013244 1582765246.50 151.4619 60.0035 32.0000 1.9859 1.9871 418.5137 418.8202 0.0459 -1.0000 -1.0000 0013307 1582765246.60 151.4454 60.0035 32.0000 1.9867 1.9879 418.4781 418.7847 0.0460 -1.0000 -1.0000 0013369 1582765246.70 151.4454 60.0035 32.0000 1.9847 1.9859 418.5923 418.8992 0.0460 -1.0000 -1.0000 0013432 1582765246.80 151.4454 60.0035 32.0000 1.9847 1.9859 418.5817 418.8881 0.0459 -1.0000 -1.0000 0013494 1582765246.90 151.4454 60.0035 32.0000 1.9854 1.9866 418.4053 418.7116 0.0459 -1.0000 -1.0000 0013557 1582765247.00 151.4454 60.0035 32.0000 1.9869 1.9881 418.4764 418.7819 0.0458 -1.0000 -1.0000 0013635 1582765247.10 151.5907 60.0035 32.0000 1.9858 1.9869 418.5854 418.8915 0.0459 -1.0000 -1.0000 0013697 1582765247.20 151.5907 60.0035 32.0000 1.9858 1.9870 418.6245 418.9313 0.0460 -1.0000 -1.0000 0013760 1582765247.30 151.5907 60.0035 32.0000 1.9865 1.9877 418.5028 418.8094 0.0460 -1.0000 -1.0000 0013838 1582765247.40 151.5907 60.0035 32.0000 1.9860 1.9872 418.4968 418.8033 0.0460 -1.0000 -1.0000 0013932 1582765247.50 151.5907 60.0035 32.0000 1.9851 1.9863 418.4698 418.7772 0.0461 -1.0000 -1.0000 0014010 1582765247.60 151.5685 60.0035 32.0000 1.9849 1.9862 418.5609 418.8693 0.0462 -1.0000 -1.0000 0014072 1582765247.70 151.5505 60.0035 32.0000 1.9852 1.9864 418.6646 418.9721 0.0460 -1.0000 -1.0000 0014135 1582765247.80 151.5505 60.0035 32.0000 1.9851 1.9863 418.4623 418.7695 0.0461 -1.0000 -1.0000 0014213 1582765247.90 151.5505 60.0035 32.0000 1.9856 1.9868 418.4280 418.7351 0.0460 -1.0000 -1.0000 0014697 1582765248.00 151.5505 60.0035 32.0000 1.9847 1.9859 418.4728 418.7803 0.0461 -1.0000 -1.0000 0014760 1582765248.10 151.5505 60.0035 32.0000 1.9856 1.9868 418.5701 418.8778 0.0461 -1.0000 -1.0000 0014822 1582765248.20 151.5175 60.0035 32.0000 1.9856 1.9868 418.3962 418.7026 0.0459 -1.0000 -1.0000 0014885 1582765248.30 151.5175 60.0035 32.0000 1.9854 1.9866 418.3245 418.6302 0.0459 -1.0000 -1.0000 0014947 1582765248.40 151.5175 60.0035 32.0000 1.9850 1.9862 418.5016 418.8082 0.0460 -1.0000 -1.0000 0015197 1582765248.50 151.5175 60.0035 32.0000 1.9859 1.9871 418.6146 418.9216 0.0460 -1.0000 -1.0000 0015260 1582765248.60 151.5175 60.0035 32.0000 1.9862 1.9874 418.4193 418.7247 0.0458 -1.0000 -1.0000 0015322 1582765248.70 151.5318 60.0035 32.0000 1.9860 1.9872 418.3709 418.6767 0.0459 -1.0000 -1.0000 0015401 1582765248.80 151.5493 60.0035 32.0000 1.9850 1.9862 418.4643 418.7705 0.0459 -1.0000 -1.0000 0015463 1582765248.90 151.5493 60.0035 32.0000 1.9847 1.9859 418.6000 418.9071 0.0460 -1.0000 -1.0000 0015525 1582765249.00 151.5493 60.0035 32.0000 1.9862 1.9874 418.2683 418.5741 0.0459 -1.0000 -1.0000 0016510 1582765249.10 151.5493 60.0035 32.0000 1.9858 1.9870 418.4451 418.7513 0.0460 -1.0000 -1.0000 0016572 1582765249.20 151.5493 60.0035 32.0000 1.9852 1.9864 418.5730 418.8796 0.0459 -1.0000 -1.0000 0016635 1582765249.30 151.4691 60.0035 32.0000 1.9853 1.9865 418.5010 418.8070 0.0458 -1.0000 -1.0000 0016713 1582765249.40 151.4691 60.0035 32.0000 1.9860 1.9872 418.3923 418.6980 0.0459 -1.0000 -1.0000 0016776 1582765249.50 151.4691 60.0035 32.0000 1.9858 1.9870 418.4570 418.7624 0.0457 -1.0000 -1.0000 0016854 1582765249.60 151.4691 60.0035 32.0000 1.9853 1.9865 418.4811 418.7858 0.0458 -1.0000 -1.0000 0016947 1582765249.70 151.4691 60.0035 32.0000 1.9854 1.9866 418.6488 418.9556 0.0460 -1.0000 -1.0000 0017010 1582765249.80 151.4691 60.0035 32.0000 1.9856 1.9868 418.5370 418.8432 0.0459 -1.0000 -1.0000 0017088 1582765249.90 151.4691 60.0035 32.0000 1.9854 1.9866 418.3774 418.6825 0.0458 -1.0000 -1.0000 0017150 1582765250.00 151.4691 60.0035 32.0000 1.9865 1.9877 418.3011 418.6069 0.0458 -1.0000 -1.0000 0017213 1582765250.10 151.4691 60.0035 32.0000 1.9861 1.9873 418.4647 418.7705 0.0459 -1.0000 -1.0000 0017291 1582765250.20 151.4994 60.0036 32.0000 1.9858 1.9870 418.5370 418.8445 0.0462 -1.0000 -1.0000 0017354 1582765250.30 151.4994 60.0036 32.0000 1.9862 1.9874 418.4093 418.7157 0.0459 -1.0000 -1.0000 0017432 1582765250.40 151.4953 60.0036 32.0000 1.9857 1.9869 418.2812 418.5873 0.0459 -1.0000 -1.0000 0017510 1582765250.50 151.4953 60.0036 32.0000 1.9847 1.9859 418.4625 418.7700 0.0461 -1.0000 -1.0000 0017682 1582765250.60 151.4953 60.0036 32.0000 1.9848 1.9860 418.5077 418.8135 0.0458 -1.0000 -1.0000 0017744 1582765250.70 151.4953 60.0036 32.0000 1.9848 1.9860 418.5709 418.8769 0.0458 -1.0000 -1.0000 0017807 1582765250.80 151.4953 60.0036 32.0000 1.9855 1.9867 418.5492 418.8552 0.0459 -1.0000 -1.0000 0017869 1582765250.90 151.4953 60.0036 32.0000 1.9854 1.9866 418.3928 418.6983 0.0458 -1.0000 -1.0000 0017932 1582765251.00 151.4953 60.0036 32.0000 1.9850 1.9862 418.4330 418.7389 0.0460 -1.0000 -1.0000 0018275 1582765251.10 151.4953 60.0036 32.0000 1.9852 1.9864 418.5394 418.8462 0.0460 -1.0000 -1.0000 0018353 1582765251.20 151.4953 60.0036 32.0000 1.9852 1.9863 418.5896 418.8959 0.0459 -1.0000 -1.0000 0018416 1582765251.30 151.4953 60.0036 32.0000 1.9857 1.9869 418.4018 418.7073 0.0458 -1.0000 -1.0000 0018494 1582765251.40 151.5284 60.0036 32.0000 1.9857 1.9869 418.2803 418.5859 0.0458 -1.0000 -1.0000 0018541 1582765251.50 151.5559 60.0036 32.0000 1.9851 1.9863 418.4576 418.7635 0.0459 -1.0000 -1.0000 0018619 1582765251.60 151.5559 60.0036 32.0000 1.9849 1.9861 418.5147 418.8210 0.0458 -1.0000 -1.0000 0018682 1582765251.70 151.5559 60.0036 32.0000 1.9852 1.9864 418.4878 418.7942 0.0459 -1.0000 -1.0000 0018744 1582765251.80 151.5559 60.0036 32.0000 1.9854 1.9866 418.3250 418.6306 0.0458 -1.0000 -1.0000 0018822 1582765251.90 151.5559 60.0036 32.0000 1.9851 1.9863 418.2586 418.5638 0.0458 -1.0000 -1.0000 0018885 1582765252.00 151.5559 60.0036 32.0000 1.9845 1.9857 418.4908 418.7971 0.0460 -1.0000 -1.0000 0018947 1582765252.10 151.5508 60.0036 32.0000 1.9847 1.9859 418.5213 418.8284 0.0460 -1.0000 -1.0000 0019025 1582765252.20 151.5152 60.0036 32.0000 1.9848 1.9860 418.4918 418.7978 0.0459 -1.0000 -1.0000 0019088 1582765252.30 151.5152 60.0036 32.0000 1.9859 1.9871 418.3470 418.6549 0.0460 -1.0000 -1.0000 0019151 1582765252.40 151.5152 60.0036 32.0000 1.9857 1.9869 418.3787 418.6849 0.0460 -1.0000 -1.0000 0019213 1582765252.50 151.5152 60.0036 32.0000 1.9848 1.9860 418.4787 418.7862 0.0461 -1.0000 -1.0000 0019276 1582765252.60 151.5152 60.0036 32.0000 1.9860 1.9872 418.3801 418.6864 0.0459 -1.0000 -1.0000 0019338 1582765252.70 151.5245 60.0036 32.0000 1.9865 1.9877 418.4029 418.7099 0.0460 -1.0000 -1.0000 0019416 1582765252.80 151.5245 60.0036 32.0000 1.9855 1.9867 418.4192 418.7255 0.0460 -1.0000 -1.0000 0019479 1582765252.90 151.5245 60.0036 32.0000 1.9846 1.9858 418.5660 418.8736 0.0461 -1.0000 -1.0000 0019541 1582765253.00 151.5245 60.0036 32.0000 1.9844 1.9856 418.5502 418.8570 0.0460 -1.0000 -1.0000 0020338 1582765253.10 151.5245 60.0036 32.0000 1.9853 1.9865 418.4267 418.7330 0.0459 -1.0000 -1.0000 0020400 1582765253.20 151.5245 60.0036 32.0000 1.9861 1.9873 418.4244 418.7306 0.0459 -1.0000 -1.0000 0020463 1582765253.30 151.5146 60.0036 32.0000 1.9855 1.9867 418.4800 418.7868 0.0460 -1.0000 -1.0000 0020541 1582765253.40 151.5146 60.0036 32.0000 1.9851 1.9863 418.6294 418.9351 0.0458 -1.0000 -1.0000 0020603 1582765253.50 151.5146 60.0036 32.0000 1.9850 1.9862 418.5590 418.8649 0.0459 -1.0000 -1.0000 0020666 1582765253.60 151.5146 60.0036 32.0000 1.9850 1.9862 418.3565 418.6624 0.0459 -1.0000 -1.0000 0020728 1582765253.70 151.5146 60.0036 32.0000 1.9843 1.9855 418.5255 418.8314 0.0458 -1.0000 -1.0000 0020791 1582765253.80 151.5146 60.0036 32.0000 1.9843 1.9855 418.5507 418.8562 0.0459 -1.0000 -1.0000 0020869 1582765253.90 151.5146 60.0036 32.0000 1.9842 1.9854 418.4683 418.7747 0.0460 -1.0000 -1.0000 0020932 1582765254.00 151.5146 60.0036 32.0000 1.9845 1.9857 418.3104 418.6165 0.0459 -1.0000 -1.0000 0020994 1582765254.10 151.5146 60.0036 32.0000 1.9861 1.9872 418.2704 418.5755 0.0458 -1.0000 -1.0000 0021228 1582765254.20 151.5146 60.0036 32.0000 1.9859 1.9871 418.4101 418.7166 0.0460 -1.0000 -1.0000 0021291 1582765254.30 151.5146 60.0036 32.0000 1.9847 1.9859 418.5305 418.8360 0.0459 -1.0000 -1.0000 0021354 1582765254.40 151.5286 60.0036 32.0000 1.9848 1.9859 418.4953 418.8022 0.0461 -1.0000 -1.0000 0021463 1582765254.50 151.5286 60.0036 32.0000 1.9861 1.9873 418.3085 418.6156 0.0460 -1.0000 -1.0000 0021557 1582765254.60 151.5286 60.0036 32.0000 1.9855 1.9867 418.4309 418.7376 0.0460 -1.0000 -1.0000 0021682 1582765254.70 151.5286 60.0036 32.0000 1.9856 1.9868 418.4659 418.7736 0.0461 -1.0000 -1.0000 0021744 1582765254.80 151.5286 60.0036 32.0000 1.9857 1.9869 418.4553 418.7619 0.0459 -1.0000 -1.0000 0021822 1582765254.90 151.5058 60.0039 32.0000 1.9855 1.9867 418.4260 418.7314 0.0458 -1.0000 -1.0000 0021869 1582765255.00 151.4829 60.0043 32.0000 1.9852 1.9864 418.4810 418.7866 0.0459 -1.0000 -1.0000 0021947 1582765255.10 151.4829 60.0043 32.0000 1.9850 1.9862 418.5973 418.9027 0.0458 -1.0000 -1.0000 0022025 1582765255.20 151.4829 60.0043 32.0000 1.9853 1.9865 418.5699 418.8754 0.0458 -1.0000 -1.0000 0022088 1582765255.30 151.4829 60.0043 32.0000 1.9855 1.9867 418.3561 418.6611 0.0457 -1.0000 -1.0000 0022150 1582765255.40 151.4829 60.0043 32.0000 1.9864 1.9876 418.4004 418.7050 0.0458 -1.0000 -1.0000 0022213 1582765255.50 151.4479 60.0043 32.0000 1.9852 1.9864 418.5420 418.8487 0.0460 -1.0000 -1.0000 0022291 1582765255.60 151.4479 60.0043 32.0000 1.9851 1.9863 418.5254 418.8320 0.0459 -1.0000 -1.0000 0022463 1582765255.70 151.4479 60.0043 32.0000 1.9854 1.9866 418.4112 418.7175 0.0460 -1.0000 -1.0000 0022525 1582765255.80 151.4479 60.0043 32.0000 1.9853 1.9865 418.3341 418.6414 0.0461 -1.0000 -1.0000 0022603 1582765255.90 151.4479 60.0043 32.0000 1.9857 1.9869 418.5134 418.8200 0.0459 -1.0000 -1.0000 0022666 1582765256.00 151.4479 60.0043 32.0000 1.9856 1.9868 418.5162 418.8228 0.0460 -1.0000 -1.0000 0022728 1582765256.10 151.4479 60.0043 32.0000 1.9856 1.9868 418.3503 418.6583 0.0462 -1.0000 -1.0000 0022963 1582765256.20 151.4599 60.0043 32.0000 1.9854 1.9866 418.3388 418.6447 0.0459 -1.0000 -1.0000 0023025 1582765256.30 151.4661 60.0043 32.0000 1.9843 1.9855 418.5278 418.8341 0.0459 -1.0000 -1.0000 0023088 1582765256.40 151.4661 60.0043 32.0000 1.9850 1.9862 418.5208 418.8276 0.0460 -1.0000 -1.0000 0023166 1582765256.50 151.4661 60.0043 32.0000 1.9856 1.9868 418.5741 418.8811 0.0460 -1.0000 -1.0000 0023228 1582765256.60 151.4661 60.0043 32.0000 1.9864 1.9876 418.4340 418.7404 0.0459 -1.0000 -1.0000 0023510 1582765256.70 151.4661 60.0043 32.0000 1.9866 1.9878 418.5075 418.8143 0.0460 -1.0000 -1.0000 0023573 1582765256.80 151.4661 60.0043 32.0000 1.9852 1.9864 418.6539 418.9622 0.0461 -1.0000 -1.0000 0023713 1582765256.90 151.4661 60.0043 32.0000 1.9854 1.9866 418.6053 418.9111 0.0459 -1.0000 -1.0000 0023775 1582765257.00 151.4661 60.0043 32.0000 1.9853 1.9865 418.4560 418.7623 0.0459 -1.0000 -1.0000 0023838 1582765257.10 151.4661 60.0043 32.0000 1.9854 1.9866 418.4807 418.7867 0.0459 -1.0000 -1.0000 0024025 1582765257.20 151.4661 60.0043 32.0000 1.9849 1.9861 418.6134 418.9196 0.0459 -1.0000 -1.0000 0024088 1582765257.30 151.4661 60.0043 32.0000 1.9854 1.9866 418.6571 418.9633 0.0458 -1.0000 -1.0000 0024150 1582765257.40 151.4663 60.0043 32.0000 1.9864 1.9876 418.5245 418.8302 0.0459 -1.0000 -1.0000 0024213 1582765257.50 151.4663 60.0043 32.0000 1.9863 1.9875 418.3887 418.6943 0.0458 -1.0000 -1.0000 0024291 1582765257.60 151.4663 60.0043 32.0000 1.9852 1.9864 418.4532 418.7589 0.0458 -1.0000 -1.0000 0024354 1582765257.70 151.4663 60.0043 32.0000 1.9856 1.9868 418.5716 418.8773 0.0459 -1.0000 -1.0000 0024682 1582765257.80 151.4663 60.0043 32.0000 1.9855 1.9867 418.6109 418.9172 0.0459 -1.0000 -1.0000 0024744 1582765257.90 151.5044 60.0043 32.0000 1.9862 1.9874 418.4275 418.7333 0.0459 -1.0000 -1.0000 0024822 1582765258.00 151.5029 60.0043 32.0000 1.9858 1.9870 418.4016 418.7085 0.0460 -1.0000 -1.0000 0024885 1582765258.10 151.5029 60.0043 32.0000 1.9861 1.9873 418.4016 418.7068 0.0457 -1.0000 -1.0000 0024947 1582765258.20 151.5029 60.0043 32.0000 1.9856 1.9868 418.5838 418.8890 0.0458 -1.0000 -1.0000 0025041 1582765258.30 151.5029 60.0043 32.0000 1.9859 1.9871 418.5055 418.8121 0.0460 -1.0000 -1.0000 0025104 1582765258.40 151.5029 60.0043 32.0000 1.9865 1.9877 418.4174 418.7238 0.0459 -1.0000 -1.0000 0025182 1582765258.50 151.5026 60.0043 32.0000 1.9861 1.9873 418.3915 418.6981 0.0459 -1.0000 -1.0000 0025244 1582765258.60 151.5026 60.0043 32.0000 1.9858 1.9870 418.4979 418.8029 0.0457 -1.0000 -1.0000 0025307 1582765258.70 151.5026 60.0043 32.0000 1.9850 1.9862 418.5957 418.9003 0.0456 -1.0000 -1.0000 0025760 1582765258.80 151.5026 60.0043 32.0000 1.9849 1.9861 418.6007 418.9059 0.0458 -1.0000 -1.0000 0025822 1582765258.90 151.5026 60.0043 32.0000 1.9863 1.9875 418.5169 418.8225 0.0459 -1.0000 -1.0000 0025885 1582765259.00 151.5132 60.0043 32.0000 1.9867 1.9879 418.4068 418.7135 0.0460 -1.0000 -1.0000 0025947 1582765259.10 151.5435 60.0043 32.0000 1.9857 1.9869 418.4882 418.7965 0.0463 -1.0000 -1.0000 0026025 1582765259.20 151.5435 60.0043 32.0000 1.9843 1.9855 418.5856 418.8940 0.0463 -1.0000 -1.0000 0026197 1582765259.30 151.5435 60.0043 32.0000 1.9845 1.9858 418.5449 418.8528 0.0460 -1.0000 -1.0000 0026275 1582765259.40 151.5435 60.0043 32.0000 1.9855 1.9867 418.4620 418.7687 0.0461 -1.0000 -1.0000 0026322 1582765259.50 151.5435 60.0043 32.0000 1.9849 1.9862 418.5469 418.8547 0.0461 -1.0000 -1.0000 0026400 1582765259.60 151.5435 60.0043 32.0000 1.9852 1.9864 418.6901 418.9965 0.0459 -1.0000 -1.0000 0026463 1582765259.70 151.5435 60.0043 32.0000 1.9858 1.9870 418.4709 418.7769 0.0459 -1.0000 -1.0000 0026697 1582765259.80 151.5435 60.0043 32.0000 1.9857 1.9869 418.4123 418.7187 0.0459 -1.0000 -1.0000 0026776 1582765259.90 151.5435 60.0043 32.0000 1.9854 1.9866 418.3697 418.6761 0.0459 -1.0000 -1.0000 0026838 1582765260.00 151.5703 60.0042 32.0000 1.9849 1.9861 418.5624 418.8685 0.0459 -1.0000 -1.0000 0026901 1582765260.10 151.5704 60.0042 32.0000 1.9855 1.9867 418.5696 418.8772 0.0461 -1.0000 -1.0000 0026994 1582765260.20 151.5764 60.0042 32.0000 1.9861 1.9873 418.4293 418.7346 0.0459 -1.0000 -1.0000 0027213 1582765260.30 151.5824 60.0042 32.0000 1.9854 1.9866 418.4002 418.7071 0.0459 -1.0000 -1.0000 0027276 1582765260.40 151.5824 60.0042 32.0000 1.9856 1.9868 418.3738 418.6797 0.0459 -1.0000 -1.0000 0027354 1582765260.50 151.5824 60.0042 32.0000 1.9855 1.9867 418.6578 418.9651 0.0460 -1.0000 -1.0000 0027416 1582765260.60 151.5824 60.0042 32.0000 1.9859 1.9871 418.4624 418.7685 0.0459 -1.0000 -1.0000 0027479 1582765260.70 151.5824 60.0042 32.0000 1.9851 1.9863 418.3027 418.6093 0.0460 -1.0000 -1.0000 0027557 1582765260.80 151.4948 60.0042 32.0000 1.9858 1.9870 418.3454 418.6516 0.0459 -1.0000 -1.0000 0027728 1582765260.90 151.4948 60.0042 32.0000 1.9852 1.9864 418.5664 418.8729 0.0460 -1.0000 -1.0000 0027791 1582765261.00 151.4948 60.0042 32.0000 1.9853 1.9865 418.5494 418.8572 0.0462 -1.0000 -1.0000 0027854 1582765261.10 151.4948 60.0042 32.0000 1.9858 1.9870 418.4623 418.7720 0.0465 -1.0000 -1.0000 0027916 1582765261.20 151.4948 60.0042 32.0000 1.9857 1.9869 418.4258 418.7349 0.0463 -1.0000 -1.0000 0027978 1582765261.30 151.4948 60.0042 32.0000 1.9849 1.9861 418.4414 418.7489 0.0460 -1.0000 -1.0000 0028478 1582765261.40 151.4975 60.0042 32.0000 1.9851 1.9863 418.6406 418.9481 0.0462 -1.0000 -1.0000 0028541 1582765261.50 151.4975 60.0042 32.0000 1.9851 1.9863 418.4937 418.8018 0.0462 -1.0000 -1.0000 0028619 1582765261.60 151.4975 60.0042 32.0000 1.9854 1.9866 418.4370 418.7445 0.0461 -1.0000 -1.0000 0028682 1582765261.70 151.4975 60.0042 32.0000 1.9851 1.9863 418.4686 418.7750 0.0459 -1.0000 -1.0000 0028744 1582765261.80 151.4975 60.0042 32.0000 1.9845 1.9857 418.5384 418.8444 0.0459 -1.0000 -1.0000 0028947 1582765261.90 151.4975 60.0042 32.0000 1.9858 1.9870 418.4601 418.7669 0.0461 -1.0000 -1.0000 0029010 1582765262.00 151.4975 60.0042 32.0000 1.9857 1.9869 418.4321 418.7403 0.0461 -1.0000 -1.0000 0029057 1582765262.10 151.4975 60.0042 32.0000 1.9856 1.9868 418.4527 418.7596 0.0460 -1.0000 -1.0000 0029135 1582765262.20 151.4975 60.0042 32.0000 1.9850 1.9862 418.5783 418.8847 0.0459 -1.0000 -1.0000 0029197 1582765262.30 151.4975 60.0042 32.0000 1.9843 1.9855 418.5603 418.8684 0.0462 -1.0000 -1.0000 0029276 1582765262.40 151.5011 60.0042 32.0000 1.9862 1.9874 418.5029 418.8111 0.0462 -1.0000 -1.0000 0029338 1582765262.50 151.5116 60.0042 32.0000 1.9868 1.9880 418.3859 418.6938 0.0462 -1.0000 -1.0000 0029401 1582765262.60 151.5116 60.0042 32.0000 1.9854 1.9866 418.3629 418.6697 0.0460 -1.0000 -1.0000 0029463 1582765262.70 151.5116 60.0042 32.0000 1.9858 1.9870 418.4229 418.7299 0.0460 -1.0000 -1.0000 0029541 1582765262.80 151.5116 60.0042 32.0000 1.9851 1.9863 418.5100 418.8171 0.0461 -1.0000 -1.0000 0029604 1582765262.90 151.5116 60.0042 32.0000 1.9855 1.9867 418.3296 418.6369 0.0461 -1.0000 -1.0000 0029666 1582765263.00 151.4004 60.0042 32.0000 1.9856 1.9868 418.2060 418.5130 0.0461 -1.0000 -1.0000 0029744 1582765263.10 151.4004 60.0042 32.0000 1.9851 1.9863 418.3630 418.6707 0.0462 -1.0000 -1.0000 0029807 1582765263.20 151.4004 60.0042 32.0000 1.9849 1.9861 418.4654 418.7734 0.0461 -1.0000 -1.0000 0029869 1582765263.30 151.4004 60.0042 32.0000 1.9852 1.9864 418.5493 418.8574 0.0462 -1.0000 -1.0000 0030057 1582765263.40 151.4004 60.0042 32.0000 1.9851 1.9863 418.3866 418.6940 0.0460 -1.0000 -1.0000 0030119 1582765263.50 151.3971 60.0042 32.0000 1.9855 1.9867 418.3311 418.6377 0.0460 -1.0000 -1.0000 0030182 1582765263.60 151.3966 60.0042 32.0000 1.9854 1.9866 418.2831 418.5903 0.0462 -1.0000 -1.0000 0030244 1582765263.70 151.3966 60.0042 32.0000 1.9841 1.9854 418.5112 418.8199 0.0462 -1.0000 -1.0000 0030307 1582765263.80 151.3966 60.0042 32.0000 1.9843 1.9855 418.4506 418.7578 0.0461 -1.0000 -1.0000 0030697 1582765263.90 151.3966 60.0042 32.0000 1.9854 1.9866 418.3204 418.6275 0.0461 -1.0000 -1.0000 0030760 1582765264.00 151.3966 60.0042 32.0000 1.9858 1.9870 418.2707 418.5780 0.0462 -1.0000 -1.0000 0030822 1582765264.10 151.3518 60.0042 32.0000 1.9850 1.9862 418.4469 418.7556 0.0462 -1.0000 -1.0000 0030901 1582765264.20 151.3340 60.0042 32.0000 1.9844 1.9856 418.2978 418.6053 0.0461 -1.0000 -1.0000 0030963 1582765264.30 151.3340 60.0042 32.0000 1.9850 1.9862 418.3130 418.6201 0.0461 -1.0000 -1.0000 0031244 1582765264.40 151.3340 60.0042 32.0000 1.9846 1.9858 418.4135 418.7209 0.0461 -1.0000 -1.0000 0031322 1582765264.50 151.3340 60.0042 32.0000 1.9829 1.9841 418.5217 418.8292 0.0461 -1.0000 -1.0000 0031385 1582765264.60 151.3340 60.0042 32.0000 1.9842 1.9854 418.5143 418.8223 0.0462 -1.0000 -1.0000 0031447 1582765264.70 151.3340 60.0042 32.0000 1.9844 1.9856 418.3093 418.6165 0.0461 -1.0000 -1.0000 0031541 1582765264.80 151.3340 60.0042 32.0000 1.9842 1.9854 418.3046 418.6115 0.0460 -1.0000 -1.0000 0031728 1582765264.90 151.3340 60.0042 32.0000 1.9840 1.9852 418.3865 418.6936 0.0461 -1.0000 -1.0000 0031791 1582765265.00 151.3340 60.0042 32.0000 1.9844 1.9856 418.5559 418.8641 0.0461 -1.0000 -1.0000 0031869 1582765265.10 151.3326 60.0035 32.0000 1.9841 1.9853 418.4976 418.8048 0.0461 -1.0000 -1.0000 0031932 1582765265.20 151.3324 60.0035 32.0000 1.9840 1.9852 418.3874 418.6957 0.0463 -1.0000 -1.0000 0031979 1582765265.30 151.3324 60.0035 32.0000 1.9839 1.9851 418.3408 418.6489 0.0462 -1.0000 -1.0000 0032228 1582765265.40 151.3862 60.0035 32.0000 1.9843 1.9855 418.4902 418.7974 0.0460 -1.0000 -1.0000 0032291 1582765265.50 151.4936 60.0035 32.0000 1.9842 1.9854 418.4891 418.7956 0.0459 -1.0000 -1.0000 0032369 1582765265.60 151.4936 60.0035 32.0000 1.9848 1.9860 418.3314 418.6378 0.0460 -1.0000 -1.0000 0032432 1582765265.70 151.4936 60.0035 32.0000 1.9847 1.9859 418.2973 418.6043 0.0461 -1.0000 -1.0000 0032494 1582765265.80 151.5073 60.0035 32.0000 1.9837 1.9849 418.4329 418.7404 0.0461 -1.0000 -1.0000 0032776 1582765265.90 151.5073 60.0035 32.0000 1.9846 1.9858 418.5524 418.8601 0.0461 -1.0000 -1.0000 0032838 1582765266.00 151.5073 60.0035 32.0000 1.9845 1.9857 418.4629 418.7695 0.0460 -1.0000 -1.0000 0032916 1582765266.10 151.5073 60.0035 32.0000 1.9849 1.9861 418.3669 418.6741 0.0460 -1.0000 -1.0000 0032979 1582765266.20 151.5073 60.0035 32.0000 1.9854 1.9866 418.3714 418.6784 0.0461 -1.0000 -1.0000 0033041 1582765266.30 151.5066 60.0035 32.0000 1.9844 1.9856 418.4081 418.7159 0.0462 -1.0000 -1.0000 0033104 1582765266.40 151.4961 60.0035 32.0000 1.9843 1.9855 418.5221 418.8297 0.0461 -1.0000 -1.0000 0033213 1582765266.50 151.4961 60.0035 32.0000 1.9840 1.9852 418.3989 418.7064 0.0462 -1.0000 -1.0000 0033276 1582765266.60 151.4961 60.0035 32.0000 1.9849 1.9861 418.2948 418.6026 0.0462 -1.0000 -1.0000 0033338 1582765266.70 151.4961 60.0035 32.0000 1.9844 1.9856 418.4332 418.7409 0.0463 -1.0000 -1.0000 0033416 1582765266.80 151.4961 60.0035 32.0000 1.9834 1.9846 418.5586 418.8695 0.0466 -1.0000 -1.0000 0033479 1582765266.90 151.4702 60.0035 32.0000 1.9841 1.9853 418.5673 418.8775 0.0465 -1.0000 -1.0000 0033978 1582765267.00 151.4696 60.0035 32.0000 1.9847 1.9859 418.2968 418.6067 0.0464 -1.0000 -1.0000 0034041 1582765267.10 151.4696 60.0035 32.0000 1.9853 1.9866 418.3763 418.6848 0.0463 -1.0000 -1.0000 0034103 1582765267.20 151.4696 60.0035 32.0000 1.9844 1.9856 418.4266 418.7339 0.0460 -1.0000 -1.0000 0034166 1582765267.30 151.4696 60.0035 32.0000 1.9843 1.9855 418.5286 418.8357 0.0460 -1.0000 -1.0000 0034244 1582765267.40 151.4696 60.0035 32.0000 1.9841 1.9853 418.4867 418.7939 0.0461 -1.0000 -1.0000 0034478 1582765267.50 151.4737 60.0035 32.0000 1.9842 1.9854 418.4242 418.7327 0.0463 -1.0000 -1.0000 0034557 1582765267.60 151.4737 60.0035 32.0000 1.9855 1.9867 418.3694 418.6773 0.0462 -1.0000 -1.0000 0034619 1582765267.70 151.4737 60.0035 32.0000 1.9855 1.9867 418.4194 418.7275 0.0463 -1.0000 -1.0000 0034682 1582765267.80 151.4737 60.0035 32.0000 1.9842 1.9854 418.5124 418.8213 0.0463 -1.0000 -1.0000 0034760 1582765267.90 151.4737 60.0035 32.0000 1.9839 1.9851 418.4426 418.7503 0.0461 -1.0000 -1.0000 0034822 1582765268.00 151.4737 60.0035 32.0000 1.9852 1.9864 418.3456 418.6532 0.0461 -1.0000 -1.0000 0034885 1582765268.10 151.4737 60.0035 32.0000 1.9856 1.9868 418.3511 418.6585 0.0462 -1.0000 -1.0000 0034947 1582765268.20 151.4383 60.0035 32.0000 1.9845 1.9857 418.4758 418.7844 0.0463 -1.0000 -1.0000 0035010 1582765268.30 151.4141 60.0035 32.0000 1.9846 1.9858 418.6600 418.9683 0.0462 -1.0000 -1.0000 0035073 1582765268.40 151.4141 60.0035 32.0000 1.9836 1.9848 418.5730 418.8820 0.0463 -1.0000 -1.0000 0035572 1582765268.50 151.4165 60.0035 32.0000 1.9850 1.9862 418.4101 418.7190 0.0463 -1.0000 -1.0000 0035619 1582765268.60 151.4551 60.0035 32.0000 1.9856 1.9868 418.3156 418.6248 0.0463 -1.0000 -1.0000 0035682 1582765268.70 151.4551 60.0035 32.0000 1.9846 1.9858 418.4381 418.7459 0.0462 -1.0000 -1.0000 0035760 1582765268.80 151.4551 60.0035 32.0000 1.9844 1.9857 418.5153 418.8239 0.0462 -1.0000 -1.0000 0035822 1582765268.90 151.4551 60.0035 32.0000 1.9850 1.9862 418.3900 418.6982 0.0462 -1.0000 -1.0000 0035885 1582765269.00 151.4551 60.0035 32.0000 1.9852 1.9864 418.4659 418.7742 0.0461 -1.0000 -1.0000 0035963 1582765269.10 151.4551 60.0035 32.0000 1.9849 1.9861 418.5513 418.8600 0.0463 -1.0000 -1.0000 0036025 1582765269.20 151.4551 60.0035 32.0000 1.9853 1.9865 418.5544 418.8631 0.0462 -1.0000 -1.0000 0036104 1582765269.30 151.4551 60.0035 32.0000 1.9855 1.9867 418.4446 418.7516 0.0461 -1.0000 -1.0000 0036166 1582765269.40 151.4820 60.0035 32.0000 1.9857 1.9869 418.3994 418.7073 0.0462 -1.0000 -1.0000 0036307 1582765269.50 151.4820 60.0035 32.0000 1.9850 1.9862 418.4585 418.7668 0.0462 -1.0000 -1.0000 0036369 1582765269.60 151.4820 60.0035 32.0000 1.9848 1.9860 418.5855 418.8932 0.0461 -1.0000 -1.0000 0036432 1582765269.70 151.4820 60.0035 32.0000 1.9854 1.9866 418.5589 418.8675 0.0462 -1.0000 -1.0000 0036494 1582765269.80 151.4427 60.0037 32.0000 1.9855 1.9868 418.4538 418.7618 0.0462 -1.0000 -1.0000 0036572 1582765269.90 151.4427 60.0037 32.0000 1.9848 1.9860 418.4090 418.7170 0.0462 -1.0000 -1.0000 0036760 1582765270.00 151.4427 60.0037 32.0000 1.9848 1.9860 418.5792 418.8878 0.0463 -1.0000 -1.0000 0036822 1582765270.10 151.4427 60.0037 32.0000 1.9852 1.9864 418.5350 418.8435 0.0463 -1.0000 -1.0000 0036885 1582765270.20 151.4427 60.0037 32.0000 1.9862 1.9874 418.4483 418.7566 0.0462 -1.0000 -1.0000 0036947 1582765270.30 151.4427 60.0037 32.0000 1.9858 1.9870 418.3697 418.6777 0.0462 -1.0000 -1.0000 0037025 1582765270.40 151.4427 60.0037 32.0000 1.9850 1.9862 418.4157 418.7233 0.0462 -1.0000 -1.0000 0037104 1582765270.50 151.4427 60.0037 32.0000 1.9846 1.9858 418.5301 418.8380 0.0461 -1.0000 -1.0000 0037479 1582765270.60 151.4427 60.0037 32.0000 1.9853 1.9865 418.4769 418.7847 0.0462 -1.0000 -1.0000 0037541 1582765270.70 151.4427 60.0037 32.0000 1.9860 1.9872 418.3627 418.6707 0.0461 -1.0000 -1.0000 0037619 1582765270.80 151.4427 60.0037 32.0000 1.9854 1.9866 418.3441 418.6515 0.0462 -1.0000 -1.0000 0037682 1582765270.90 151.4427 60.0037 32.0000 1.9849 1.9861 418.4585 418.7667 0.0462 -1.0000 -1.0000 0037744 1582765271.00 151.5620 60.0037 32.0000 1.9850 1.9862 418.4216 418.7300 0.0462 -1.0000 -1.0000 0038010 1582765271.10 151.5620 60.0037 32.0000 1.9854 1.9866 418.4027 418.7103 0.0462 -1.0000 -1.0000 0038072 1582765271.20 151.5620 60.0037 32.0000 1.9859 1.9871 418.3921 418.6994 0.0460 -1.0000 -1.0000 0038135 1582765271.30 151.5620 60.0037 32.0000 1.9854 1.9866 418.3779 418.6854 0.0461 -1.0000 -1.0000 0038197 1582765271.40 151.5620 60.0037 32.0000 1.9848 1.9860 418.4589 418.7683 0.0464 -1.0000 -1.0000 0038260 1582765271.50 151.4899 60.0037 32.0000 1.9849 1.9861 418.5097 418.8185 0.0463 -1.0000 -1.0000 0038463 1582765271.60 151.4899 60.0037 32.0000 1.9856 1.9868 418.3987 418.7072 0.0463 -1.0000 -1.0000 0038525 1582765271.70 151.4899 60.0037 32.0000 1.9854 1.9866 418.3255 418.6341 0.0463 -1.0000 -1.0000 0038588 1582765271.80 151.4899 60.0037 32.0000 1.9842 1.9854 418.4702 418.7787 0.0462 -1.0000 -1.0000 0038650 1582765271.90 151.4899 60.0037 32.0000 1.9836 1.9848 418.5359 418.8441 0.0462 -1.0000 -1.0000 0038713 1582765272.00 151.4899 60.0037 32.0000 1.9844 1.9856 418.5840 418.8920 0.0463 -1.0000 -1.0000 0038963 1582765272.10 151.5208 60.0037 32.0000 1.9847 1.9859 418.3997 418.7094 0.0464 -1.0000 -1.0000 0039025 1582765272.20 151.5208 60.0037 32.0000 1.9850 1.9862 418.3541 418.6630 0.0464 -1.0000 -1.0000 0039088 1582765272.30 151.5208 60.0037 32.0000 1.9848 1.9860 418.4974 418.8065 0.0463 -1.0000 -1.0000 0039151 1582765272.40 151.5208 60.0037 32.0000 1.9846 1.9858 418.6027 418.9124 0.0464 -1.0000 -1.0000 0039228 1582765272.50 151.5208 60.0037 32.0000 1.9854 1.9866 418.4666 418.7762 0.0465 -1.0000 -1.0000 0039463 1582765272.60 151.4971 60.0037 32.0000 1.9856 1.9868 418.3447 418.6556 0.0466 -1.0000 -1.0000 0039510 1582765272.70 151.4910 60.0037 32.0000 1.9853 1.9866 418.3325 418.6415 0.0464 -1.0000 -1.0000 0039588 1582765272.80 151.4910 60.0037 32.0000 1.9844 1.9857 418.5273 418.8369 0.0464 -1.0000 -1.0000 0039650 1582765272.90 151.4910 60.0037 32.0000 1.9848 1.9860 418.5300 418.8395 0.0464 -1.0000 -1.0000 0039713 1582765273.00 151.4910 60.0037 32.0000 1.9847 1.9859 418.4330 418.7410 0.0462 -1.0000 -1.0000 0040228 1582765273.10 151.4910 60.0037 32.0000 1.9857 1.9869 418.3578 418.6659 0.0462 -1.0000 -1.0000 0040291 1582765273.20 151.5526 60.0037 32.0000 1.9857 1.9869 418.3595 418.6680 0.0463 -1.0000 -1.0000 0040353 1582765273.30 151.5526 60.0037 32.0000 1.9856 1.9868 418.5747 418.8840 0.0464 -1.0000 -1.0000 0040416 1582765273.40 151.5526 60.0037 32.0000 1.9856 1.9868 418.4713 418.7797 0.0462 -1.0000 -1.0000 0040478 1582765273.50 151.5526 60.0037 32.0000 1.9859 1.9871 418.3907 418.6982 0.0462 -1.0000 -1.0000 0040697 1582765273.60 151.5526 60.0037 32.0000 1.9853 1.9865 418.3761 418.6838 0.0461 -1.0000 -1.0000 0040760 1582765273.70 151.5425 60.0037 32.0000 1.9851 1.9863 418.6268 418.9338 0.0460 -1.0000 -1.0000 0040822 1582765273.80 151.5342 60.0037 32.0000 1.9852 1.9864 418.5860 418.8929 0.0460 -1.0000 -1.0000 0040885 1582765273.90 151.5342 60.0037 32.0000 1.9855 1.9867 418.5095 418.8170 0.0462 -1.0000 -1.0000 0040947 1582765274.00 151.5342 60.0037 32.0000 1.9853 1.9865 418.3881 418.6960 0.0462 -1.0000 -1.0000 0041010 1582765274.10 151.5342 60.0037 32.0000 1.9854 1.9866 418.4222 418.7294 0.0462 -1.0000 -1.0000 0041088 1582765274.20 151.5342 60.0037 32.0000 1.9841 1.9853 418.5913 418.8996 0.0461 -1.0000 -1.0000 0041151 1582765274.30 151.5628 60.0037 32.0000 1.9851 1.9863 418.6102 418.9178 0.0461 -1.0000 -1.0000 0041213 1582765274.40 151.5628 60.0037 32.0000 1.9848 1.9860 418.5315 418.8383 0.0461 -1.0000 -1.0000 0041291 1582765274.50 151.5628 60.0037 32.0000 1.9851 1.9863 418.4753 418.7834 0.0462 -1.0000 -1.0000 0041354 1582765274.60 151.5628 60.0037 32.0000 1.9851 1.9863 418.5162 418.8241 0.0462 -1.0000 -1.0000 0041416 1582765274.70 151.5628 60.0037 32.0000 1.9848 1.9860 418.4890 418.7979 0.0463 -1.0000 -1.0000 0041479 1582765274.80 151.5201 60.0041 32.0000 1.9858 1.9870 418.3686 418.6764 0.0461 -1.0000 -1.0000 0041557 1582765274.90 151.5041 60.0042 32.0000 1.9858 1.9870 418.3183 418.6252 0.0461 -1.0000 -1.0000 0041604 1582765275.00 151.5041 60.0042 32.0000 1.9844 1.9856 418.4083 418.7161 0.0462 -1.0000 -1.0000 0041682 1582765275.10 151.5041 60.0042 32.0000 1.9844 1.9856 418.5222 418.8298 0.0461 -1.0000 -1.0000 0041775 1582765275.20 151.5041 60.0042 32.0000 1.9856 1.9868 418.4848 418.7929 0.0462 -1.0000 -1.0000 0041838 1582765275.30 151.5409 60.0042 32.0000 1.9860 1.9872 418.3393 418.6467 0.0461 -1.0000 -1.0000 0041916 1582765275.40 151.5409 60.0042 32.0000 1.9860 1.9872 418.4043 418.7110 0.0460 -1.0000 -1.0000 0041978 1582765275.50 151.5409 60.0042 32.0000 1.9852 1.9864 418.4597 418.7665 0.0460 -1.0000 -1.0000 0042057 1582765275.60 151.5409 60.0042 32.0000 1.9846 1.9858 418.4582 418.7650 0.0460 -1.0000 -1.0000 0042338 1582765275.70 151.5409 60.0042 32.0000 1.9860 1.9872 418.3780 418.6852 0.0461 -1.0000 -1.0000 0042400 1582765275.80 151.5409 60.0042 32.0000 1.9860 1.9872 418.3536 418.6621 0.0463 -1.0000 -1.0000 0042463 1582765275.90 151.5409 60.0042 32.0000 1.9858 1.9870 418.3933 418.7007 0.0462 -1.0000 -1.0000 0042525 1582765276.00 151.4904 60.0042 32.0000 1.9841 1.9853 418.4800 418.7881 0.0462 -1.0000 -1.0000 0042588 1582765276.10 151.4904 60.0042 32.0000 1.9851 1.9863 418.5069 418.8138 0.0460 -1.0000 -1.0000 0043307 1582765276.20 151.4904 60.0042 32.0000 1.9856 1.9868 418.4264 418.7348 0.0462 -1.0000 -1.0000 0043369 1582765276.30 151.4904 60.0042 32.0000 1.9852 1.9864 418.4266 418.7349 0.0462 -1.0000 -1.0000 0043432 1582765276.40 151.4904 60.0042 32.0000 1.9859 1.9871 418.5015 418.8098 0.0462 -1.0000 -1.0000 0043510 1582765276.50 151.4806 60.0042 32.0000 1.9846 1.9858 418.5488 418.8566 0.0461 -1.0000 -1.0000 0043651 1582765276.60 151.4773 60.0042 32.0000 1.9846 1.9858 418.5809 418.8880 0.0461 -1.0000 -1.0000 0043791 1582765276.70 151.4773 60.0042 32.0000 1.9851 1.9863 418.4947 418.8020 0.0461 -1.0000 -1.0000 0043869 1582765276.80 151.4773 60.0042 32.0000 1.9854 1.9866 418.4085 418.7153 0.0460 -1.0000 -1.0000 0043932 1582765276.90 151.4773 60.0042 32.0000 1.9855 1.9867 418.6040 418.9118 0.0461 -1.0000 -1.0000 0043994 1582765277.00 151.4773 60.0042 32.0000 1.9842 1.9854 418.6170 418.9250 0.0462 -1.0000 -1.0000 0044072 1582765277.10 151.4859 60.0042 32.0000 1.9851 1.9863 418.3628 418.6705 0.0462 -1.0000 -1.0000 0044260 1582765277.20 151.4859 60.0042 32.0000 1.9854 1.9866 418.3172 418.6252 0.0460 -1.0000 -1.0000 0044322 1582765277.30 151.4859 60.0042 32.0000 1.9860 1.9872 418.3595 418.6654 0.0460 -1.0000 -1.0000 0044478 1582765277.40 151.4859 60.0042 32.0000 1.9847 1.9859 418.5884 418.8954 0.0460 -1.0000 -1.0000 0044541 1582765277.50 151.4862 60.0042 32.0000 1.9855 1.9867 418.5652 418.8722 0.0460 -1.0000 -1.0000 0044619 1582765277.60 151.4870 60.0042 32.0000 1.9859 1.9871 418.5169 418.8244 0.0461 -1.0000 -1.0000 0044682 1582765277.70 151.4870 60.0042 32.0000 1.9865 1.9877 418.3944 418.7016 0.0460 -1.0000 -1.0000 0044744 1582765277.80 151.4870 60.0042 32.0000 1.9864 1.9875 418.4353 418.7410 0.0459 -1.0000 -1.0000 0044807 1582765277.90 151.4870 60.0042 32.0000 1.9855 1.9867 418.5526 418.8596 0.0460 -1.0000 -1.0000 0044869 1582765278.00 151.4870 60.0042 32.0000 1.9854 1.9866 418.5299 418.8370 0.0460 -1.0000 -1.0000 0044932 1582765278.10 151.4870 60.0042 32.0000 1.9858 1.9870 418.3155 418.6226 0.0461 -1.0000 -1.0000 0045010 1582765278.20 151.4366 60.0042 32.0000 1.9850 1.9862 418.3262 418.6340 0.0461 -1.0000 -1.0000 0045072 1582765278.30 151.4366 60.0042 32.0000 1.9846 1.9858 418.5331 418.8402 0.0461 -1.0000 -1.0000 0045135 1582765278.40 151.4366 60.0042 32.0000 1.9849 1.9861 418.5375 418.8450 0.0461 -1.0000 -1.0000 0045213 1582765278.50 151.4366 60.0042 32.0000 1.9852 1.9864 418.5426 418.8496 0.0461 -1.0000 -1.0000 0045276 1582765278.60 151.4366 60.0042 32.0000 1.9855 1.9867 418.4341 418.7410 0.0459 -1.0000 -1.0000 0045338 1582765278.70 151.4418 60.0042 32.0000 1.9849 1.9861 418.4053 418.7122 0.0461 -1.0000 -1.0000 0045557 1582765278.80 151.4418 60.0042 32.0000 1.9842 1.9854 418.4704 418.7767 0.0460 -1.0000 -1.0000 0045619 1582765278.90 151.4418 60.0042 32.0000 1.9843 1.9855 418.5621 418.8691 0.0459 -1.0000 -1.0000 0045682 1582765279.00 151.4418 60.0042 32.0000 1.9849 1.9861 418.5235 418.8296 0.0460 -1.0000 -1.0000 0045744 1582765279.10 151.4418 60.0042 32.0000 1.9846 1.9858 418.5253 418.8321 0.0460 -1.0000 -1.0000 0045807 1582765279.20 151.4853 60.0042 32.0000 1.9843 1.9855 418.5336 418.8411 0.0461 -1.0000 -1.0000 0045994 1582765279.30 151.5076 60.0042 32.0000 1.9844 1.9856 418.6527 418.9605 0.0462 -1.0000 -1.0000 0046072 1582765279.40 151.5076 60.0042 32.0000 1.9851 1.9863 418.5751 418.8830 0.0461 -1.0000 -1.0000 0046135 1582765279.50 151.5076 60.0042 32.0000 1.9857 1.9869 418.4065 418.7137 0.0460 -1.0000 -1.0000 0046213 1582765279.60 151.5076 60.0042 32.0000 1.9859 1.9871 418.4331 418.7394 0.0460 -1.0000 -1.0000 0046275 1582765279.70 151.5081 60.0042 32.0000 1.9843 1.9855 418.5354 418.8423 0.0460 -1.0000 -1.0000 0047228 1582765279.80 151.5586 60.0042 32.0000 1.9846 1.9858 418.5621 418.8706 0.0462 -1.0000 -1.0000 0047291 1582765279.90 151.5586 60.0042 32.0000 1.9852 1.9864 418.4719 418.7797 0.0462 -1.0000 -1.0000 0047354 1582765280.00 151.5586 60.0042 32.0000 1.9855 1.9867 418.4098 418.7178 0.0461 -1.0000 -1.0000 0047432 1582765280.10 151.5586 60.0042 32.0000 1.9857 1.9869 418.4268 418.7363 0.0463 -1.0000 -1.0000 0047494 1582765280.20 151.5586 60.0042 32.0000 1.9849 1.9861 418.5407 418.8482 0.0462 -1.0000 -1.0000 0047557 1582765280.30 151.5187 60.0042 32.0000 1.9862 1.9874 418.5583 418.8671 0.0463 -1.0000 -1.0000 0047619 1582765280.40 151.5178 60.0042 32.0000 1.9854 1.9866 418.3407 418.6506 0.0466 -1.0000 -1.0000 0047713 1582765280.50 151.5178 60.0042 32.0000 1.9850 1.9862 418.3727 418.6835 0.0465 -1.0000 -1.0000 0047760 1582765280.60 151.5178 60.0042 32.0000 1.9846 1.9858 418.4553 418.7637 0.0462 -1.0000 -1.0000 0047838 1582765280.70 151.5178 60.0042 32.0000 1.9847 1.9859 418.4938 418.8024 0.0463 -1.0000 -1.0000 0047932 1582765280.80 151.5285 60.0042 32.0000 1.9844 1.9856 418.4586 418.7666 0.0461 -1.0000 -1.0000 0047994 1582765280.90 151.5548 60.0042 32.0000 1.9849 1.9861 418.3056 418.6130 0.0461 -1.0000 -1.0000 0048057 1582765281.00 151.5548 60.0042 32.0000 1.9853 1.9865 418.4101 418.7178 0.0461 -1.0000 -1.0000 0048119 1582765281.10 151.5548 60.0042 32.0000 1.9849 1.9861 418.5666 418.8746 0.0462 -1.0000 -1.0000 0048182 1582765281.20 151.5548 60.0042 32.0000 1.9849 1.9861 418.5683 418.8762 0.0461 -1.0000 -1.0000 0048244 1582765281.30 151.5548 60.0042 32.0000 1.9852 1.9864 418.4076 418.7148 0.0461 -1.0000 -1.0000 0048494 1582765281.40 151.5931 60.0042 32.0000 1.9857 1.9869 418.5635 418.8703 0.0459 -1.0000 -1.0000 0048557 1582765281.50 151.5931 60.0042 32.0000 1.9853 1.9865 418.5932 418.9001 0.0460 -1.0000 -1.0000 0048635 1582765281.60 151.5931 60.0042 32.0000 1.9853 1.9865 418.4462 418.7534 0.0460 -1.0000 -1.0000 0048697 1582765281.70 151.5931 60.0042 32.0000 1.9857 1.9869 418.3477 418.6544 0.0460 -1.0000 -1.0000 0048760 1582765281.80 151.5931 60.0042 32.0000 1.9849 1.9861 418.4480 418.7550 0.0460 -1.0000 -1.0000 0048838 1582765281.90 151.5931 60.0042 32.0000 1.9850 1.9862 418.5417 418.8478 0.0459 -1.0000 -1.0000 0048901 1582765282.00 151.5931 60.0042 32.0000 1.9861 1.9873 418.5689 418.8765 0.0461 -1.0000 -1.0000 0048963 1582765282.10 151.5931 60.0042 32.0000 1.9857 1.9869 418.3922 418.7000 0.0461 -1.0000 -1.0000 0049025 1582765282.20 151.5931 60.0042 32.0000 1.9858 1.9870 418.3563 418.6635 0.0460 -1.0000 -1.0000 0049104 1582765282.30 151.5931 60.0042 32.0000 1.9855 1.9867 418.4773 418.7848 0.0462 -1.0000 -1.0000 0049447 1582765282.40 151.5931 60.0042 32.0000 1.9846 1.9858 418.5015 418.8104 0.0463 -1.0000 -1.0000 0049525 1582765282.50 151.5195 60.0042 32.0000 1.9851 1.9863 418.5341 418.8423 0.0462 -1.0000 -1.0000 0049588 1582765282.60 151.5195 60.0042 32.0000 1.9853 1.9865 418.3208 418.6292 0.0463 -1.0000 -1.0000 0049651 1582765282.70 151.5195 60.0042 32.0000 1.9844 1.9856 418.4976 418.8063 0.0463 -1.0000 -1.0000 0049728 1582765282.80 151.5195 60.0042 32.0000 1.9850 1.9862 418.5864 418.8947 0.0462 -1.0000 -1.0000 0050010 1582765282.90 151.5195 60.0042 32.0000 1.9852 1.9864 418.5898 418.8975 0.0461 -1.0000 -1.0000 0050072 1582765283.00 151.5155 60.0042 32.0000 1.9862 1.9874 418.3558 418.6625 0.0461 -1.0000 -1.0000 0050150 1582765283.10 151.4619 60.0042 32.0000 1.9856 1.9868 418.3746 418.6824 0.0461 -1.0000 -1.0000 0050213 1582765283.20 151.4619 60.0042 32.0000 1.9843 1.9855 418.5049 418.8113 0.0459 -1.0000 -1.0000 0050275 1582765283.30 151.4619 60.0042 32.0000 1.9853 1.9864 418.6176 418.9249 0.0461 -1.0000 -1.0000 0050510 1582765283.40 151.4619 60.0042 32.0000 1.9860 1.9872 418.3366 418.6438 0.0461 -1.0000 -1.0000 0050572 1582765283.50 151.4619 60.0042 32.0000 1.9859 1.9871 418.3760 418.6834 0.0461 -1.0000 -1.0000 0050635 1582765283.60 151.4619 60.0042 32.0000 1.9856 1.9868 418.5629 418.8697 0.0460 -1.0000 -1.0000 0050713 1582765283.70 151.4330 60.0042 32.0000 1.9846 1.9858 418.6662 418.9727 0.0459 -1.0000 -1.0000 0050776 1582765283.80 151.4330 60.0042 32.0000 1.9860 1.9872 418.4148 418.7210 0.0460 -1.0000 -1.0000 0050963 1582765283.90 151.4330 60.0042 32.0000 1.9852 1.9864 418.3960 418.7030 0.0460 -1.0000 -1.0000 0051025 1582765284.00 151.4330 60.0042 32.0000 1.9848 1.9860 418.5574 418.8646 0.0460 -1.0000 -1.0000 0051088 1582765284.10 151.4330 60.0042 32.0000 1.9855 1.9867 418.6338 418.9409 0.0460 -1.0000 -1.0000 0051166 1582765284.20 151.4318 60.0042 32.0000 1.9854 1.9866 418.4213 418.7282 0.0460 -1.0000 -1.0000 0051228 1582765284.30 151.4307 60.0042 32.0000 1.9853 1.9865 418.4050 418.7116 0.0460 -1.0000 -1.0000 0051291 1582765284.40 151.4307 60.0042 32.0000 1.9847 1.9859 418.5422 418.8476 0.0458 -1.0000 -1.0000 0051354 1582765284.50 151.4307 60.0042 32.0000 1.9848 1.9859 418.4762 418.7828 0.0460 -1.0000 -1.0000 0051416 1582765284.60 151.4307 60.0042 32.0000 1.9856 1.9868 418.4437 418.7506 0.0460 -1.0000 -1.0000 0051478 1582765284.70 151.4307 60.0042 32.0000 1.9859 1.9871 418.3122 418.6201 0.0461 -1.0000 -1.0000 0051557 1582765284.80 151.4925 60.0035 32.0000 1.9854 1.9866 418.3657 418.6727 0.0460 -1.0000 -1.0000 0051619 1582765284.90 151.4925 60.0035 32.0000 1.9851 1.9863 418.5141 418.8211 0.0460 -1.0000 -1.0000 0052291 1582765285.00 151.4925 60.0035 32.0000 1.9850 1.9862 418.4366 418.7441 0.0461 -1.0000 -1.0000 0052369 1582765285.10 151.4925 60.0035 32.0000 1.9856 1.9868 418.3195 418.6274 0.0462 -1.0000 -1.0000 0052432 1582765285.20 151.4925 60.0035 32.0000 1.9860 1.9872 418.4485 418.7559 0.0461 -1.0000 -1.0000 0052494 1582765285.30 151.5401 60.0035 32.0000 1.9850 1.9862 418.5248 418.8312 0.0458 -1.0000 -1.0000 0052557 1582765285.40 151.5566 60.0035 32.0000 1.9845 1.9857 418.5363 418.8438 0.0461 -1.0000 -1.0000 0052619 1582765285.50 151.5566 60.0035 32.0000 1.9854 1.9866 418.4169 418.7239 0.0460 -1.0000 -1.0000 0052697 1582765285.60 151.5566 60.0035 32.0000 1.9862 1.9874 418.3108 418.6184 0.0462 -1.0000 -1.0000 0052760 1582765285.70 151.5566 60.0035 32.0000 1.9860 1.9872 418.3629 418.6699 0.0460 -1.0000 -1.0000 0052822 1582765285.80 151.5559 60.0035 32.0000 1.9842 1.9854 418.4635 418.7711 0.0461 -1.0000 -1.0000 0052901 1582765285.90 151.5383 60.0035 32.0000 1.9847 1.9859 418.4951 418.8026 0.0461 -1.0000 -1.0000 0053025 1582765286.00 151.5383 60.0035 32.0000 1.9853 1.9865 418.3835 418.6909 0.0461 -1.0000 -1.0000 0053088 1582765286.10 151.5383 60.0035 32.0000 1.9851 1.9863 418.5343 418.8422 0.0462 -1.0000 -1.0000 0053166 1582765286.20 151.5383 60.0035 32.0000 1.9846 1.9858 418.6007 418.9087 0.0461 -1.0000 -1.0000 0053228 1582765286.30 151.5383 60.0035 32.0000 1.9853 1.9865 418.4635 418.7705 0.0460 -1.0000 -1.0000 0053291 1582765286.40 151.5314 60.0035 32.0000 1.9849 1.9861 418.2884 418.5947 0.0459 -1.0000 -1.0000 0053541 1582765286.50 151.5297 60.0035 32.0000 1.9849 1.9861 418.3195 418.6261 0.0460 -1.0000 -1.0000 0053604 1582765286.60 151.5297 60.0035 32.0000 1.9849 1.9861 418.4753 418.7825 0.0460 -1.0000 -1.0000 0053666 1582765286.70 151.5297 60.0035 32.0000 1.9846 1.9858 418.5641 418.8712 0.0460 -1.0000 -1.0000 0053728 1582765286.80 151.5297 60.0035 32.0000 1.9843 1.9855 418.5109 418.8185 0.0461 -1.0000 -1.0000 0053791 1582765286.90 151.5297 60.0035 32.0000 1.9853 1.9865 418.4654 418.7722 0.0460 -1.0000 -1.0000 0054041 1582765287.00 151.5297 60.0035 32.0000 1.9856 1.9868 418.3665 418.6733 0.0460 -1.0000 -1.0000 0054119 1582765287.10 151.5297 60.0035 32.0000 1.9850 1.9862 418.3951 418.7019 0.0460 -1.0000 -1.0000 0054166 1582765287.20 151.5297 60.0035 32.0000 1.9840 1.9852 418.4962 418.8039 0.0462 -1.0000 -1.0000 0054244 1582765287.30 151.5297 60.0035 32.0000 1.9849 1.9861 418.3841 418.6914 0.0460 -1.0000 -1.0000 0054307 1582765287.40 151.5297 60.0035 32.0000 1.9852 1.9864 418.3154 418.6237 0.0463 -1.0000 -1.0000 0054369 1582765287.50 151.5170 60.0035 32.0000 1.9853 1.9865 418.4370 418.7448 0.0462 -1.0000 -1.0000 0054978 1582765287.60 151.5105 60.0035 32.0000 1.9846 1.9858 418.5152 418.8220 0.0460 -1.0000 -1.0000 0055041 1582765287.70 151.5105 60.0035 32.0000 1.9846 1.9858 418.5254 418.8326 0.0461 -1.0000 -1.0000 0055119 1582765287.80 151.5105 60.0035 32.0000 1.9853 1.9865 418.4378 418.7446 0.0461 -1.0000 -1.0000 0055197 1582765287.90 151.5105 60.0035 32.0000 1.9847 1.9859 418.2660 418.5737 0.0461 -1.0000 -1.0000 0055260 1582765288.00 151.5105 60.0035 32.0000 1.9844 1.9856 418.4392 418.7479 0.0464 -1.0000 -1.0000 0055338 1582765288.10 151.5451 60.0035 32.0000 1.9845 1.9857 418.6449 418.9550 0.0465 -1.0000 -1.0000 0055401 1582765288.20 151.5451 60.0035 32.0000 1.9855 1.9867 418.4894 418.7978 0.0462 -1.0000 -1.0000 0055463 1582765288.30 151.5451 60.0035 32.0000 1.9858 1.9870 418.3873 418.6951 0.0462 -1.0000 -1.0000 0055541 1582765288.40 151.5451 60.0035 32.0000 1.9859 1.9871 418.4639 418.7717 0.0461 -1.0000 -1.0000 0055604 1582765288.50 151.5451 60.0035 32.0000 1.9856 1.9868 418.5453 418.8527 0.0461 -1.0000 -1.0000 0055666 1582765288.60 151.4446 60.0035 32.0000 1.9862 1.9875 418.4186 418.7283 0.0465 -1.0000 -1.0000 0055728 1582765288.70 151.4446 60.0035 32.0000 1.9855 1.9867 418.3957 418.7067 0.0466 -1.0000 -1.0000 0055807 1582765288.80 151.4446 60.0035 32.0000 1.9850 1.9862 418.5152 418.8242 0.0463 -1.0000 -1.0000 0055869 1582765288.90 151.4446 60.0035 32.0000 1.9846 1.9858 418.6021 418.9129 0.0464 -1.0000 -1.0000 0055932 1582765289.00 151.4446 60.0035 32.0000 1.9849 1.9861 418.5074 418.8148 0.0461 -1.0000 -1.0000 0056572 1582765289.10 151.4496 60.0035 32.0000 1.9861 1.9873 418.4184 418.7265 0.0462 -1.0000 -1.0000 0056635 1582765289.20 151.4857 60.0035 32.0000 1.9862 1.9874 418.5057 418.8135 0.0461 -1.0000 -1.0000 0056697 1582765289.30 151.4857 60.0035 32.0000 1.9850 1.9862 418.5354 418.8416 0.0460 -1.0000 -1.0000 0056760 1582765289.40 151.4857 60.0035 32.0000 1.9849 1.9861 418.6050 418.9119 0.0460 -1.0000 -1.0000 0056822 1582765289.50 151.4857 60.0035 32.0000 1.9856 1.9868 418.5170 418.8232 0.0459 -1.0000 -1.0000 0056901 1582765289.60 151.4857 60.0035 32.0000 1.9858 1.9870 418.4427 418.7498 0.0460 -1.0000 -1.0000 0056963 1582765289.70 151.4857 60.0035 32.0000 1.9848 1.9860 418.5426 418.8495 0.0461 -1.0000 -1.0000 0057025 1582765289.80 151.4857 60.0035 32.0000 1.9851 1.9863 418.6278 418.9347 0.0459 -1.0000 -1.0000 0057104 1582765289.90 151.4857 60.0035 32.0000 1.9861 1.9873 418.4911 418.7984 0.0460 -1.0000 -1.0000 0057166 1582765290.00 151.4857 60.0035 32.0000 1.9867 1.9879 418.3292 418.6355 0.0460 -1.0000 -1.0000 0057228 1582765290.10 151.4857 60.0035 32.0000 1.9856 1.9868 418.5631 418.8704 0.0461 -1.0000 -1.0000 0057307 1582765290.20 151.4857 60.0035 32.0000 1.9851 1.9863 418.6388 418.9461 0.0461 -1.0000 -1.0000 0057369 1582765290.30 151.4857 60.0035 32.0000 1.9860 1.9872 418.5941 418.9006 0.0460 -1.0000 -1.0000 0057432 1582765290.40 151.4881 60.0035 32.0000 1.9864 1.9876 418.3678 418.6751 0.0461 -1.0000 -1.0000 0057494 1582765290.50 151.4888 60.0035 32.0000 1.9856 1.9868 418.4163 418.7236 0.0460 -1.0000 -1.0000 0057744 1582765290.60 151.4888 60.0035 32.0000 1.9849 1.9861 418.5742 418.8821 0.0461 -1.0000 -1.0000 0057807 1582765290.70 151.4888 60.0035 32.0000 1.9853 1.9865 418.5981 418.9038 0.0458 -1.0000 -1.0000 0057885 1582765290.80 151.4888 60.0035 32.0000 1.9867 1.9879 418.3559 418.6621 0.0460 -1.0000 -1.0000 0057947 1582765290.90 151.4888 60.0035 32.0000 1.9852 1.9864 418.4152 418.7222 0.0460 -1.0000 -1.0000 0058010 1582765291.00 151.4888 60.0035 32.0000 1.9846 1.9858 418.5509 418.8574 0.0459 -1.0000 -1.0000 0058244 1582765291.10 151.5345 60.0035 32.0000 1.9845 1.9857 418.5035 418.8094 0.0459 -1.0000 -1.0000 0058307 1582765291.20 151.5591 60.0035 32.0000 1.9852 1.9864 418.4158 418.7222 0.0460 -1.0000 -1.0000 0058369 1582765291.30 151.5591 60.0035 32.0000 1.9858 1.9870 418.3943 418.6999 0.0458 -1.0000 -1.0000 0058447 1582765291.40 151.5591 60.0035 32.0000 1.9852 1.9864 418.4822 418.7887 0.0460 -1.0000 -1.0000 0058510 1582765291.50 151.5591 60.0035 32.0000 1.9842 1.9854 418.5184 418.8253 0.0460 -1.0000 -1.0000 0058572 1582765291.60 151.5591 60.0035 32.0000 1.9847 1.9859 418.4844 418.7921 0.0461 -1.0000 -1.0000 0058744 1582765291.70 151.5286 60.0035 32.0000 1.9858 1.9870 418.3656 418.6723 0.0460 -1.0000 -1.0000 0058807 1582765291.80 151.5286 60.0035 32.0000 1.9854 1.9866 418.4525 418.7593 0.0460 -1.0000 -1.0000 0058869 1582765291.90 151.5286 60.0035 32.0000 1.9857 1.9869 418.5305 418.8375 0.0461 -1.0000 -1.0000 0058932 1582765292.00 151.5286 60.0035 32.0000 1.9851 1.9863 418.4814 418.7896 0.0462 -1.0000 -1.0000 0058994 1582765292.10 151.5286 60.0035 32.0000 1.9856 1.9868 418.3028 418.6098 0.0460 -1.0000 -1.0000 0059244 1582765292.20 151.5195 60.0035 32.0000 1.9854 1.9866 418.2908 418.5972 0.0460 -1.0000 -1.0000 0059291 1582765292.30 151.4967 60.0035 32.0000 1.9850 1.9862 418.4468 418.7533 0.0459 -1.0000 -1.0000 0059369 1582765292.40 151.4967 60.0035 32.0000 1.9846 1.9857 418.7290 419.0355 0.0460 -1.0000 -1.0000 0059432 1582765292.50 151.4967 60.0035 32.0000 1.9844 1.9856 418.6309 418.9378 0.0460 -1.0000 -1.0000 0059510 1582765292.60 151.4967 60.0035 32.0000 1.9851 1.9863 418.6330 418.9389 0.0459 -1.0000 -1.0000 0059572 1582765292.70 151.4967 60.0035 32.0000 1.9858 1.9870 418.4177 418.7243 0.0460 -1.0000 -1.0000 0059635 1582765292.80 151.4733 60.0035 32.0000 1.9862 1.9874 418.4465 418.7538 0.0461 -1.0000 -1.0000 0059697 1582765292.90 151.4733 60.0035 32.0000 1.9850 1.9862 418.4976 418.8054 0.0462 -1.0000 -1.0000 0059760 1582765293.00 151.4733 60.0035 32.0000 1.9852 1.9864 418.6545 418.9628 0.0462 -1.0000 -1.0000 0059838 1582765293.10 151.4733 60.0035 32.0000 1.9854 1.9866 418.4347 418.7426 0.0461 -1.0000 -1.0000 0100510 1582765293.20 151.4733 60.0035 32.0000 1.9856 1.9869 418.3318 418.6384 0.0459 -1.0000 -1.0000 0100572 1582765293.30 151.4967 60.0035 32.0000 1.9850 1.9862 418.4097 418.7171 0.0461 -1.0000 -1.0000 0100650 1582765293.40 151.5340 60.0035 32.0000 1.9847 1.9859 418.5852 418.8923 0.0460 -1.0000 -1.0000 0100713 1582765293.50 151.5340 60.0035 32.0000 1.9846 1.9858 418.5789 418.8853 0.0459 -1.0000 -1.0000 0100791 1582765293.60 151.5340 60.0035 32.0000 1.9857 1.9869 418.4932 418.7995 0.0460 -1.0000 -1.0000 0100853 1582765293.70 151.5340 60.0035 32.0000 1.9856 1.9868 418.4021 418.7093 0.0461 -1.0000 -1.0000 0101057 1582765293.80 151.5340 60.0035 32.0000 1.9853 1.9865 418.5163 418.8234 0.0460 -1.0000 -1.0000 0101135 1582765293.90 151.5362 60.0035 32.0000 1.9849 1.9861 418.7495 419.0566 0.0461 -1.0000 -1.0000 0101197 1582765294.00 151.5362 60.0035 32.0000 1.9854 1.9866 418.5963 418.9047 0.0461 -1.0000 -1.0000 0101275 1582765294.10 151.5362 60.0035 32.0000 1.9847 1.9859 418.5139 418.8210 0.0461 -1.0000 -1.0000 0101338 1582765294.20 151.5362 60.0035 32.0000 1.9850 1.9862 418.4654 418.7726 0.0461 -1.0000 -1.0000 0101400 1582765294.30 151.5362 60.0035 32.0000 1.9849 1.9861 418.6844 418.9920 0.0460 -1.0000 -1.0000 0101463 1582765294.40 151.5362 60.0035 32.0000 1.9842 1.9854 418.6134 418.9191 0.0459 -1.0000 -1.0000 0101541 1582765294.50 151.5059 60.0033 32.0000 1.9851 1.9863 418.4880 418.7952 0.0461 -1.0000 -1.0000 0101603 1582765294.60 151.5059 60.0033 32.0000 1.9851 1.9863 418.4599 418.7680 0.0462 -1.0000 -1.0000 0101666 1582765294.70 151.5059 60.0033 32.0000 1.9851 1.9863 418.5043 418.8112 0.0459 -1.0000 -1.0000 0102307 1582765294.80 151.5059 60.0033 32.0000 1.9842 1.9854 418.6032 418.9096 0.0460 -1.0000 -1.0000 0102369 1582765294.90 151.5059 60.0033 32.0000 1.9844 1.9856 418.6599 418.9669 0.0460 -1.0000 -1.0000 0102447 1582765295.00 151.5059 60.0033 32.0000 1.9857 1.9869 418.5276 418.8341 0.0460 -1.0000 -1.0000 0102510 1582765295.10 151.5059 60.0033 32.0000 1.9855 1.9867 418.4680 418.7754 0.0461 -1.0000 -1.0000 0102573 1582765295.20 151.5059 60.0033 32.0000 1.9859 1.9871 418.4259 418.7341 0.0462 -1.0000 -1.0000 0102635 1582765295.30 151.5059 60.0033 32.0000 1.9853 1.9865 418.5212 418.8279 0.0460 -1.0000 -1.0000 0102713 1582765295.40 151.5059 60.0033 32.0000 1.9852 1.9864 418.4403 418.7474 0.0460 -1.0000 -1.0000 0102776 1582765295.50 151.5059 60.0033 32.0000 1.9860 1.9872 418.4119 418.7187 0.0460 -1.0000 -1.0000 0102854 1582765295.60 151.4967 60.0033 32.0000 1.9850 1.9862 418.5404 418.8479 0.0461 -1.0000 -1.0000 0102901 1582765295.70 151.4410 60.0033 32.0000 1.9847 1.9859 418.5884 418.8954 0.0460 -1.0000 -1.0000 0103291 1582765295.80 151.4410 60.0033 32.0000 1.9858 1.9870 418.5570 418.8632 0.0459 -1.0000 -1.0000 0103354 1582765295.90 151.4410 60.0033 32.0000 1.9859 1.9871 418.4151 418.7206 0.0458 -1.0000 -1.0000 0103432 1582765296.00 151.4410 60.0033 32.0000 1.9855 1.9867 418.3674 418.6735 0.0459 -1.0000 -1.0000 0103494 1582765296.10 151.4410 60.0033 32.0000 1.9856 1.9868 418.5016 418.8087 0.0461 -1.0000 -1.0000 0103557 1582765296.20 151.5397 60.0033 32.0000 1.9843 1.9855 418.6112 418.9181 0.0460 -1.0000 -1.0000 0103619 1582765296.30 151.5397 60.0033 32.0000 1.9848 1.9860 418.4466 418.7538 0.0461 -1.0000 -1.0000 0103682 1582765296.40 151.5397 60.0033 32.0000 1.9858 1.9870 418.4547 418.7621 0.0461 -1.0000 -1.0000 0103760 1582765296.50 151.5397 60.0033 32.0000 1.9855 1.9867 418.5712 418.8792 0.0462 -1.0000 -1.0000 0103822 1582765296.60 151.5397 60.0033 32.0000 1.9860 1.9872 418.5669 418.8746 0.0461 -1.0000 -1.0000 0103885 1582765296.70 151.5397 60.0033 32.0000 1.9865 1.9877 418.4265 418.7332 0.0460 -1.0000 -1.0000 0103978 1582765296.80 151.5397 60.0033 32.0000 1.9863 1.9875 418.3763 418.6823 0.0459 -1.0000 -1.0000 0104025 1582765296.90 151.5397 60.0033 32.0000 1.9856 1.9868 418.5386 418.8452 0.0460 -1.0000 -1.0000 0104104 1582765297.00 151.5397 60.0033 32.0000 1.9853 1.9865 418.6250 418.9321 0.0460 -1.0000 -1.0000 0104166 1582765297.10 151.5397 60.0033 32.0000 1.9852 1.9864 418.6369 418.9439 0.0459 -1.0000 -1.0000 0104228 1582765297.20 151.5397 60.0033 32.0000 1.9855 1.9867 418.5159 418.8217 0.0459 -1.0000 -1.0000 0104291 1582765297.30 151.5397 60.0033 32.0000 1.9859 1.9871 418.4554 418.7612 0.0458 -1.0000 -1.0000 0104369 1582765297.40 151.5152 60.0033 32.0000 1.9853 1.9865 418.4631 418.7698 0.0460 -1.0000 -1.0000 0104432 1582765297.50 151.5152 60.0033 32.0000 1.9850 1.9862 418.6421 418.9493 0.0460 -1.0000 -1.0000 0104494 1582765297.60 151.5152 60.0033 32.0000 1.9851 1.9863 418.6281 418.9342 0.0459 -1.0000 -1.0000 0104573 1582765297.70 151.5152 60.0033 32.0000 1.9854 1.9866 418.4101 418.7169 0.0461 -1.0000 -1.0000 0104822 1582765297.80 151.5152 60.0033 32.0000 1.9856 1.9868 418.5105 418.8179 0.0461 -1.0000 -1.0000 0104901 1582765297.90 151.5152 60.0033 32.0000 1.9849 1.9861 418.6423 418.9495 0.0461 -1.0000 -1.0000 0104963 1582765298.00 151.5152 60.0033 32.0000 1.9858 1.9870 418.6306 418.9379 0.0460 -1.0000 -1.0000 0105025 1582765298.10 151.5152 60.0033 32.0000 1.9863 1.9874 418.3866 418.6921 0.0459 -1.0000 -1.0000 0105088 1582765298.20 151.5152 60.0033 32.0000 1.9857 1.9869 418.3866 418.6931 0.0460 -1.0000 -1.0000 0105182 1582765298.30 151.5152 60.0033 32.0000 1.9855 1.9867 418.5036 418.8103 0.0460 -1.0000 -1.0000 0105307 1582765298.40 151.5152 60.0033 32.0000 1.9850 1.9862 418.6433 418.9500 0.0459 -1.0000 -1.0000 0105385 1582765298.50 151.5152 60.0033 32.0000 1.9854 1.9866 418.6105 418.9165 0.0459 -1.0000 -1.0000 0105447 1582765298.60 151.5152 60.0033 32.0000 1.9864 1.9876 418.4134 418.7198 0.0459 -1.0000 -1.0000 0105510 1582765298.70 151.5333 60.0033 32.0000 1.9853 1.9865 418.3745 418.6816 0.0460 -1.0000 -1.0000 0105573 1582765298.80 151.5333 60.0033 32.0000 1.9850 1.9862 418.4652 418.7712 0.0459 -1.0000 -1.0000 0105994 1582765298.90 151.5333 60.0033 32.0000 1.9858 1.9870 418.6225 418.9295 0.0461 -1.0000 -1.0000 0106057 1582765299.00 151.5333 60.0033 32.0000 1.9857 1.9869 418.4094 418.7162 0.0460 -1.0000 -1.0000 0106135 1582765299.10 151.5333 60.0033 32.0000 1.9863 1.9875 418.4441 418.7509 0.0460 -1.0000 -1.0000 0106213 1582765299.20 151.5561 60.0033 32.0000 1.9865 1.9877 418.5744 418.8817 0.0461 -1.0000 -1.0000 0106275 1582765299.30 151.6105 60.0033 32.0000 1.9850 1.9862 418.6092 418.9164 0.0460 -1.0000 -1.0000 0106353 1582765299.40 151.6105 60.0033 32.0000 1.9850 1.9862 418.6416 418.9493 0.0461 -1.0000 -1.0000 0106416 1582765299.50 151.6105 60.0033 32.0000 1.9856 1.9868 418.3979 418.7048 0.0460 -1.0000 -1.0000 0106478 1582765299.60 151.6105 60.0033 32.0000 1.9861 1.9873 418.4913 418.7979 0.0460 -1.0000 -1.0000 0106557 1582765299.70 151.6105 60.0033 32.0000 1.9858 1.9870 418.6632 418.9696 0.0460 -1.0000 -1.0000 0106619 1582765299.80 151.6018 60.0025 32.0000 1.9851 1.9863 418.6513 418.9594 0.0461 -1.0000 -1.0000 0106744 1582765299.90 151.5977 60.0022 32.0000 1.9856 1.9868 418.5082 418.8152 0.0461 -1.0000 -1.0000 0106807 1582765300.00 151.5977 60.0022 32.0000 1.9856 1.9868 418.5023 418.8097 0.0461 -1.0000 -1.0000 0106869 1582765300.10 151.5977 60.0022 32.0000 1.9846 1.9858 418.6404 418.9478 0.0461 -1.0000 -1.0000 0106947 1582765300.20 151.5977 60.0022 32.0000 1.9847 1.9859 418.6027 418.9097 0.0460 -1.0000 -1.0000 0107010 1582765300.30 151.5977 60.0022 32.0000 1.9853 1.9865 418.5061 418.8132 0.0461 -1.0000 -1.0000 0107073 1582765300.40 151.5744 60.0022 32.0000 1.9851 1.9863 418.4992 418.8060 0.0460 -1.0000 -1.0000 0107135 1582765300.50 151.5744 60.0022 32.0000 1.9845 1.9857 418.5759 418.8817 0.0458 -1.0000 -1.0000 0107228 1582765300.60 151.5744 60.0022 32.0000 1.9843 1.9855 418.6493 418.9556 0.0460 -1.0000 -1.0000 0107291 1582765300.70 151.5744 60.0022 32.0000 1.9855 1.9867 418.6132 418.9209 0.0461 -1.0000 -1.0000 0107354 1582765300.80 151.5744 60.0022 32.0000 1.9859 1.9871 418.4705 418.7773 0.0460 -1.0000 -1.0000 0107478 1582765300.90 151.5214 60.0022 32.0000 1.9851 1.9863 418.4314 418.7377 0.0459 -1.0000 -1.0000 0107541 1582765301.00 151.5198 60.0022 32.0000 1.9848 1.9859 418.5778 418.8843 0.0460 -1.0000 -1.0000 0107619 1582765301.10 151.5198 60.0022 32.0000 1.9853 1.9865 418.6475 418.9532 0.0458 -1.0000 -1.0000 0107744 1582765301.20 151.5198 60.0022 32.0000 1.9855 1.9867 418.4088 418.7161 0.0461 -1.0000 -1.0000 0107807 1582765301.30 151.5198 60.0022 32.0000 1.9850 1.9862 418.5073 418.8142 0.0460 -1.0000 -1.0000 0108010 1582765301.40 151.5198 60.0022 32.0000 1.9849 1.9861 418.5851 418.8919 0.0460 -1.0000 -1.0000 0108072 1582765301.50 151.5095 60.0022 32.0000 1.9852 1.9864 418.5965 418.9031 0.0459 -1.0000 -1.0000 0108150 1582765301.60 151.5009 60.0022 32.0000 1.9855 1.9867 418.4332 418.7393 0.0460 -1.0000 -1.0000 0108213 1582765301.70 151.5009 60.0022 32.0000 1.9863 1.9875 418.4428 418.7501 0.0461 -1.0000 -1.0000 0108275 1582765301.80 151.5009 60.0022 32.0000 1.9859 1.9871 418.4605 418.7663 0.0459 -1.0000 -1.0000 0108353 1582765301.90 151.5009 60.0022 32.0000 1.9845 1.9857 418.5800 418.8875 0.0461 -1.0000 -1.0000 0108525 1582765302.00 151.5009 60.0022 32.0000 1.9845 1.9857 418.5941 418.9012 0.0460 -1.0000 -1.0000 0108588 1582765302.10 151.4869 60.0022 32.0000 1.9850 1.9862 418.5908 418.8981 0.0461 -1.0000 -1.0000 0108650 1582765302.20 151.4784 60.0022 32.0000 1.9855 1.9867 418.4696 418.7763 0.0460 -1.0000 -1.0000 0108713 1582765302.30 151.4784 60.0022 32.0000 1.9847 1.9859 418.5375 418.8447 0.0461 -1.0000 -1.0000 0108775 1582765302.40 151.4784 60.0022 32.0000 1.9852 1.9864 418.6446 418.9514 0.0459 -1.0000 -1.0000 0109244 1582765302.50 151.4784 60.0022 32.0000 1.9851 1.9863 418.6456 418.9529 0.0461 -1.0000 -1.0000 0109307 1582765302.60 151.4784 60.0022 32.0000 1.9855 1.9867 418.4679 418.7761 0.0462 -1.0000 -1.0000 0109369 1582765302.70 151.4712 60.0022 32.0000 1.9861 1.9873 418.4462 418.7537 0.0461 -1.0000 -1.0000 0109447 1582765302.80 151.4712 60.0022 32.0000 1.9852 1.9864 418.6289 418.9359 0.0460 -1.0000 -1.0000 0109510 1582765302.90 151.4712 60.0022 32.0000 1.9853 1.9865 418.6785 418.9859 0.0461 -1.0000 -1.0000 0109572 1582765303.00 151.4712 60.0022 32.0000 1.9849 1.9861 418.5326 418.8404 0.0461 -1.0000 -1.0000 0109651 1582765303.10 151.4712 60.0022 32.0000 1.9848 1.9860 418.3503 418.6571 0.0460 -1.0000 -1.0000 0109713 1582765303.20 151.4712 60.0022 32.0000 1.9852 1.9864 418.3895 418.6972 0.0460 -1.0000 -1.0000 0109775 1582765303.30 151.4712 60.0022 32.0000 1.9844 1.9856 418.5194 418.8258 0.0461 -1.0000 -1.0000 0109838 1582765303.40 151.4712 60.0022 32.0000 1.9850 1.9863 418.5639 418.8718 0.0461 -1.0000 -1.0000 0110557 1582765303.50 151.4712 60.0022 32.0000 1.9855 1.9867 418.4398 418.7475 0.0461 -1.0000 -1.0000 0110619 1582765303.60 151.4712 60.0022 32.0000 1.9852 1.9864 418.4073 418.7137 0.0460 -1.0000 -1.0000 0110682 1582765303.70 151.4712 60.0022 32.0000 1.9851 1.9863 418.5229 418.8298 0.0460 -1.0000 -1.0000 0110744 1582765303.80 151.4275 60.0022 32.0000 1.9848 1.9860 418.6317 418.9388 0.0461 -1.0000 -1.0000 0110822 1582765303.90 151.4275 60.0022 32.0000 1.9855 1.9867 418.4025 418.7112 0.0462 -1.0000 -1.0000 0110885 1582765304.00 151.4275 60.0022 32.0000 1.9854 1.9866 418.4401 418.7467 0.0460 -1.0000 -1.0000 0110947 1582765304.10 151.4275 60.0022 32.0000 1.9858 1.9870 418.4509 418.7577 0.0460 -1.0000 -1.0000 0111041 1582765304.20 151.4275 60.0022 32.0000 1.9850 1.9862 418.5361 418.8425 0.0460 -1.0000 -1.0000 0111104 1582765304.30 151.4431 60.0022 32.0000 1.9854 1.9866 418.5165 418.8243 0.0461 -1.0000 -1.0000 0111166 1582765304.40 151.4463 60.0022 32.0000 1.9858 1.9870 418.4253 418.7328 0.0462 -1.0000 -1.0000 0111228 1582765304.50 151.4463 60.0022 32.0000 1.9856 1.9868 418.2914 418.5991 0.0461 -1.0000 -1.0000 0111510 1582765304.60 151.4463 60.0022 32.0000 1.9854 1.9866 418.4124 418.7187 0.0459 -1.0000 -1.0000 0111573 1582765304.70 151.4463 60.0022 32.0000 1.9850 1.9862 418.5676 418.8754 0.0463 -1.0000 -1.0000 0111635 1582765304.80 151.4624 60.0022 32.0000 1.9851 1.9863 418.5482 418.8565 0.0462 -1.0000 -1.0000 0111697 1582765304.90 151.5490 60.0026 32.0000 1.9856 1.9868 418.4876 418.7961 0.0461 -1.0000 -1.0000 0111775 1582765305.00 151.5490 60.0026 32.0000 1.9854 1.9866 418.4463 418.7543 0.0461 -1.0000 -1.0000 0111838 1582765305.10 151.5490 60.0026 32.0000 1.9847 1.9859 418.4771 418.7842 0.0460 -1.0000 -1.0000 0111900 1582765305.20 151.5490 60.0026 32.0000 1.9846 1.9858 418.6061 418.9139 0.0461 -1.0000 -1.0000 0112057 1582765305.30 151.5490 60.0026 32.0000 1.9862 1.9874 418.5321 418.8387 0.0460 -1.0000 -1.0000 0112135 1582765305.40 151.4750 60.0026 32.0000 1.9858 1.9870 418.4796 418.7866 0.0460 -1.0000 -1.0000 0112197 1582765305.50 151.4750 60.0026 32.0000 1.9852 1.9864 418.5289 418.8365 0.0462 -1.0000 -1.0000 0112260 1582765305.60 151.4750 60.0026 32.0000 1.9840 1.9853 418.5767 418.8857 0.0463 -1.0000 -1.0000 0112322 1582765305.70 151.4750 60.0026 32.0000 1.9843 1.9855 418.5710 418.8799 0.0463 -1.0000 -1.0000 0112385 1582765305.80 151.4750 60.0026 32.0000 1.9845 1.9857 418.3724 418.6804 0.0461 -1.0000 -1.0000 0112494 1582765305.90 151.4960 60.0026 32.0000 1.9854 1.9866 418.4250 418.7316 0.0460 -1.0000 -1.0000 0112557 1582765306.00 151.5286 60.0026 32.0000 1.9849 1.9861 418.5022 418.8097 0.0461 -1.0000 -1.0000 0112728 1582765306.10 151.5286 60.0026 32.0000 1.9847 1.9859 418.5067 418.8147 0.0462 -1.0000 -1.0000 0112807 1582765306.20 151.5286 60.0026 32.0000 1.9849 1.9861 418.4686 418.7772 0.0462 -1.0000 -1.0000 0112869 1582765306.30 151.5286 60.0026 32.0000 1.9853 1.9865 418.3899 418.6977 0.0461 -1.0000 -1.0000 0112932 1582765306.40 151.5286 60.0026 32.0000 1.9853 1.9865 418.3177 418.6238 0.0459 -1.0000 -1.0000 0112994 1582765306.50 151.5286 60.0026 32.0000 1.9850 1.9862 418.4302 418.7382 0.0462 -1.0000 -1.0000 0113478 1582765306.60 151.5286 60.0026 32.0000 1.9850 1.9862 418.6233 418.9311 0.0461 -1.0000 -1.0000 0113557 1582765306.70 151.5286 60.0026 32.0000 1.9846 1.9858 418.5819 418.8885 0.0459 -1.0000 -1.0000 0113619 1582765306.80 151.5286 60.0026 32.0000 1.9855 1.9867 418.3599 418.6681 0.0462 -1.0000 -1.0000 0113682 1582765306.90 151.5286 60.0026 32.0000 1.9848 1.9860 418.4567 418.7640 0.0460 -1.0000 -1.0000 0113744 1582765307.00 151.5286 60.0026 32.0000 1.9852 1.9864 418.5824 418.8889 0.0460 -1.0000 -1.0000 0114010 1582765307.10 151.5383 60.0026 32.0000 1.9850 1.9862 418.5060 418.8135 0.0461 -1.0000 -1.0000 0114072 1582765307.20 151.5383 60.0026 32.0000 1.9853 1.9865 418.3872 418.6929 0.0459 -1.0000 -1.0000 0114135 1582765307.30 151.5383 60.0026 32.0000 1.9851 1.9863 418.4963 418.8040 0.0461 -1.0000 -1.0000 0114213 1582765307.40 151.5383 60.0026 32.0000 1.9841 1.9853 418.5902 418.8974 0.0460 -1.0000 -1.0000 0114275 1582765307.50 151.5383 60.0026 32.0000 1.9854 1.9866 418.6085 418.9159 0.0461 -1.0000 -1.0000 0114494 1582765307.60 151.5071 60.0026 32.0000 1.9860 1.9872 418.5235 418.8304 0.0461 -1.0000 -1.0000 0114557 1582765307.70 151.5071 60.0026 32.0000 1.9852 1.9864 418.3475 418.6553 0.0462 -1.0000 -1.0000 0114619 1582765307.80 151.5076 60.0026 32.0000 1.9854 1.9866 418.4800 418.7876 0.0461 -1.0000 -1.0000 0114697 1582765307.90 151.5231 60.0026 32.0000 1.9853 1.9865 418.6199 418.9278 0.0461 -1.0000 -1.0000 0114760 1582765308.00 151.5231 60.0026 32.0000 1.9843 1.9855 418.6472 418.9545 0.0460 -1.0000 -1.0000 0115478 1582765308.10 151.5224 60.0026 32.0000 1.9852 1.9864 418.5420 418.8490 0.0460 -1.0000 -1.0000 0115557 1582765308.20 151.4863 60.0026 32.0000 1.9854 1.9866 418.3590 418.6663 0.0461 -1.0000 -1.0000 0115619 1582765308.30 151.4863 60.0026 32.0000 1.9847 1.9859 418.5254 418.8332 0.0462 -1.0000 -1.0000 0115697 1582765308.40 151.4863 60.0026 32.0000 1.9848 1.9861 418.6102 418.9181 0.0461 -1.0000 -1.0000 0115791 1582765308.50 151.4314 60.0026 32.0000 1.9855 1.9867 418.5478 418.8558 0.0462 -1.0000 -1.0000 0115853 1582765308.60 151.4314 60.0026 32.0000 1.9853 1.9865 418.3897 418.6981 0.0462 -1.0000 -1.0000 0115916 1582765308.70 151.4314 60.0026 32.0000 1.9854 1.9866 418.3626 418.6708 0.0462 -1.0000 -1.0000 0115994 1582765308.80 151.4314 60.0026 32.0000 1.9844 1.9856 418.4916 418.7992 0.0461 -1.0000 -1.0000 0116057 1582765308.90 151.4314 60.0026 32.0000 1.9850 1.9862 418.5943 418.9013 0.0461 -1.0000 -1.0000 0116119 1582765309.00 151.4314 60.0026 32.0000 1.9850 1.9862 418.5303 418.8377 0.0461 -1.0000 -1.0000 0116182 1582765309.10 151.4314 60.0026 32.0000 1.9857 1.9869 418.4350 418.7436 0.0463 -1.0000 -1.0000 0116244 1582765309.20 151.4314 60.0026 32.0000 1.9857 1.9869 418.3877 418.6967 0.0464 -1.0000 -1.0000 0116307 1582765309.30 151.4314 60.0026 32.0000 1.9846 1.9858 418.6378 418.9473 0.0464 -1.0000 -1.0000 0116385 1582765309.40 151.4314 60.0026 32.0000 1.9850 1.9862 418.5497 418.8588 0.0463 -1.0000 -1.0000 0116447 1582765309.50 151.4314 60.0026 32.0000 1.9851 1.9863 418.4782 418.7861 0.0461 -1.0000 -1.0000 0116525 1582765309.60 151.4529 60.0026 32.0000 1.9850 1.9862 418.3795 418.6859 0.0460 -1.0000 -1.0000 0116588 1582765309.70 151.4578 60.0026 32.0000 1.9856 1.9868 418.4733 418.7809 0.0462 -1.0000 -1.0000 0116650 1582765309.80 151.4442 60.0022 32.0000 1.9848 1.9860 418.6679 418.9756 0.0461 -1.0000 -1.0000 0116713 1582765309.90 151.4442 60.0022 32.0000 1.9855 1.9867 418.6285 418.9354 0.0460 -1.0000 -1.0000 0116775 1582765310.00 151.4442 60.0022 32.0000 1.9855 1.9867 418.4619 418.7691 0.0461 -1.0000 -1.0000 0116901 1582765310.10 151.4442 60.0022 32.0000 1.9854 1.9866 418.3611 418.6681 0.0460 -1.0000 -1.0000 0116994 1582765310.20 151.4442 60.0022 32.0000 1.9846 1.9858 418.5006 418.8079 0.0461 -1.0000 -1.0000 0117057 1582765310.30 151.4442 60.0022 32.0000 1.9841 1.9853 418.5654 418.8728 0.0461 -1.0000 -1.0000 0117119 1582765310.40 151.4442 60.0022 32.0000 1.9856 1.9868 418.5023 418.8091 0.0459 -1.0000 -1.0000 0117182 1582765310.50 151.4442 60.0022 32.0000 1.9858 1.9870 418.4389 418.7465 0.0461 -1.0000 -1.0000 0117244 1582765310.60 151.4442 60.0022 32.0000 1.9850 1.9862 418.5466 418.8540 0.0460 -1.0000 -1.0000 0117478 1582765310.70 151.5392 60.0022 32.0000 1.9854 1.9866 418.5968 418.9034 0.0460 -1.0000 -1.0000 0117557 1582765310.80 151.5392 60.0022 32.0000 1.9850 1.9862 418.5309 418.8378 0.0460 -1.0000 -1.0000 0117619 1582765310.90 151.5392 60.0022 32.0000 1.9859 1.9871 418.3990 418.7062 0.0461 -1.0000 -1.0000 0117682 1582765311.00 151.5392 60.0022 32.0000 1.9854 1.9866 418.3796 418.6864 0.0460 -1.0000 -1.0000 0117760 1582765311.10 151.4965 60.0022 32.0000 1.9849 1.9861 418.4273 418.7352 0.0462 -1.0000 -1.0000 0117822 1582765311.20 151.4660 60.0022 32.0000 1.9837 1.9849 418.5484 418.8557 0.0461 -1.0000 -1.0000 0118010 1582765311.30 151.4660 60.0022 32.0000 1.9852 1.9864 418.6270 418.9342 0.0460 -1.0000 -1.0000 0118072 1582765311.40 151.4660 60.0022 32.0000 1.9851 1.9863 418.5072 418.8147 0.0461 -1.0000 -1.0000 0118135 1582765311.50 151.4660 60.0022 32.0000 1.9853 1.9865 418.4043 418.7118 0.0462 -1.0000 -1.0000 0118213 1582765311.60 151.4656 60.0022 32.0000 1.9849 1.9861 418.6095 418.9180 0.0462 -1.0000 -1.0000 0118275 1582765311.70 151.4456 60.0022 32.0000 1.9854 1.9866 418.4852 418.7935 0.0463 -1.0000 -1.0000 0119338 1582765311.80 151.4456 60.0022 32.0000 1.9855 1.9867 418.3777 418.6879 0.0466 -1.0000 -1.0000 0119416 1582765311.90 151.4456 60.0022 32.0000 1.9849 1.9861 418.4210 418.7305 0.0464 -1.0000 -1.0000 0119478 1582765312.00 151.4456 60.0022 32.0000 1.9841 1.9853 418.5899 418.8995 0.0463 -1.0000 -1.0000 0119541 1582765312.10 151.4456 60.0022 32.0000 1.9849 1.9861 418.6098 418.9181 0.0463 -1.0000 -1.0000 0119604 1582765312.20 151.5331 60.0022 32.0000 1.9860 1.9873 418.5411 418.8489 0.0461 -1.0000 -1.0000 0119666 1582765312.30 151.5331 60.0022 32.0000 1.9852 1.9864 418.3716 418.6795 0.0462 -1.0000 -1.0000 0119728 1582765312.40 151.5331 60.0022 32.0000 1.9840 1.9852 418.5057 418.8132 0.0461 -1.0000 -1.0000 0119807 1582765312.50 151.5331 60.0022 32.0000 1.9845 1.9857 418.6419 418.9487 0.0460 -1.0000 -1.0000 0119869 1582765312.60 151.5331 60.0022 32.0000 1.9846 1.9858 418.4898 418.7984 0.0462 -1.0000 -1.0000 0119932 1582765312.70 151.5335 60.0022 32.0000 1.9854 1.9866 418.4822 418.7897 0.0461 -1.0000 -1.0000 0120010 1582765312.80 151.5797 60.0022 32.0000 1.9852 1.9864 418.5056 418.8131 0.0461 -1.0000 -1.0000 0120072 1582765312.90 151.5797 60.0022 32.0000 1.9846 1.9858 418.5625 418.8687 0.0458 -1.0000 -1.0000 0120166 1582765313.00 151.5797 60.0022 32.0000 1.9852 1.9864 418.4387 418.7459 0.0461 -1.0000 -1.0000 0120244 1582765313.10 151.5797 60.0022 32.0000 1.9855 1.9867 418.4249 418.7325 0.0462 -1.0000 -1.0000 0120307 1582765313.20 151.5797 60.0022 32.0000 1.9856 1.9868 418.4341 418.7425 0.0462 -1.0000 -1.0000 0120369 1582765313.30 151.4413 60.0022 32.0000 1.9848 1.9860 418.5281 418.8353 0.0460 -1.0000 -1.0000 0120447 1582765313.40 151.4413 60.0022 32.0000 1.9846 1.9858 418.6114 418.9182 0.0460 -1.0000 -1.0000 0120510 1582765313.50 151.4413 60.0022 32.0000 1.9849 1.9861 418.5622 418.8699 0.0461 -1.0000 -1.0000 0120588 1582765313.60 151.4413 60.0022 32.0000 1.9848 1.9860 418.3461 418.6530 0.0460 -1.0000 -1.0000 0120650 1582765313.70 151.4413 60.0022 32.0000 1.9857 1.9869 418.3944 418.7016 0.0461 -1.0000 -1.0000 0120713 1582765313.80 151.4413 60.0022 32.0000 1.9843 1.9855 418.5322 418.8400 0.0462 -1.0000 -1.0000 0120775 1582765313.90 151.4413 60.0022 32.0000 1.9848 1.9860 418.5162 418.8234 0.0461 -1.0000 -1.0000 0120838 1582765314.00 151.4413 60.0022 32.0000 1.9855 1.9867 418.3664 418.6739 0.0461 -1.0000 -1.0000 0120901 1582765314.10 151.4413 60.0022 32.0000 1.9858 1.9870 418.3768 418.6836 0.0461 -1.0000 -1.0000 0120978 1582765314.20 151.4413 60.0022 32.0000 1.9853 1.9865 418.5413 418.8490 0.0462 -1.0000 -1.0000 0121760 1582765314.30 151.4413 60.0022 32.0000 1.9846 1.9858 418.6101 418.9186 0.0463 -1.0000 -1.0000 0121822 1582765314.40 151.4265 60.0022 32.0000 1.9845 1.9857 418.4861 418.7960 0.0464 -1.0000 -1.0000 0121900 1582765314.50 151.4265 60.0022 32.0000 1.9854 1.9866 418.4702 418.7779 0.0461 -1.0000 -1.0000 0121963 1582765314.60 151.4265 60.0022 32.0000 1.9852 1.9864 418.3845 418.6921 0.0461 -1.0000 -1.0000 0122025 1582765314.70 151.4265 60.0022 32.0000 1.9865 1.9877 418.4243 418.7328 0.0463 -1.0000 -1.0000 0122103 1582765314.80 151.4265 60.0022 32.0000 1.9847 1.9859 418.5476 418.8559 0.0461 -1.0000 -1.0000 0122166 1582765314.90 151.4265 60.0022 32.0000 1.9849 1.9861 418.5764 418.8832 0.0461 -1.0000 -1.0000 0122228 1582765315.00 151.4265 60.0022 32.0000 1.9850 1.9862 418.5045 418.8127 0.0462 -1.0000 -1.0000 0122291 1582765315.10 151.4672 60.0021 32.0000 1.9850 1.9862 418.3396 418.6468 0.0460 -1.0000 -1.0000 0122353 1582765315.20 151.4694 60.0021 32.0000 1.9850 1.9862 418.6500 418.9576 0.0461 -1.0000 -1.0000 0122432 1582765315.30 151.4694 60.0021 32.0000 1.9845 1.9857 418.6442 418.9521 0.0461 -1.0000 -1.0000 0122494 1582765315.40 151.4694 60.0021 32.0000 1.9854 1.9866 418.5288 418.8363 0.0461 -1.0000 -1.0000 0122557 1582765315.50 151.4694 60.0021 32.0000 1.9858 1.9870 418.3905 418.6981 0.0462 -1.0000 -1.0000 0122650 1582765315.60 151.4694 60.0021 32.0000 1.9854 1.9866 418.3690 418.6766 0.0462 -1.0000 -1.0000 0122713 1582765315.70 151.4209 60.0021 32.0000 1.9860 1.9872 418.5698 418.8783 0.0463 -1.0000 -1.0000 0122775 1582765315.80 151.4164 60.0021 32.0000 1.9848 1.9861 418.5603 418.8700 0.0465 -1.0000 -1.0000 0122854 1582765315.90 151.4164 60.0021 32.0000 1.9858 1.9870 418.3871 418.6970 0.0465 -1.0000 -1.0000 0122916 1582765316.00 151.4164 60.0021 32.0000 1.9854 1.9866 418.3648 418.6739 0.0463 -1.0000 -1.0000 0122978 1582765316.10 151.4164 60.0021 32.0000 1.9847 1.9859 418.5519 418.8596 0.0462 -1.0000 -1.0000 0123057 1582765316.20 151.4164 60.0021 32.0000 1.9858 1.9870 418.5343 418.8420 0.0461 -1.0000 -1.0000 0123119 1582765316.30 151.4334 60.0021 32.0000 1.9861 1.9873 418.4230 418.7301 0.0460 -1.0000 -1.0000 0123791 1582765316.40 151.4334 60.0021 32.0000 1.9856 1.9868 418.4592 418.7671 0.0461 -1.0000 -1.0000 0124057 1582765316.50 151.4334 60.0021 32.0000 1.9850 1.9862 418.5837 418.8907 0.0459 -1.0000 -1.0000 0124119 1582765316.60 151.4334 60.0021 32.0000 1.9851 1.9863 418.5839 418.8910 0.0461 -1.0000 -1.0000 0124182 1582765316.70 151.4334 60.0021 32.0000 1.9852 1.9864 418.4405 418.7479 0.0462 -1.0000 -1.0000 0124260 1582765316.80 151.4726 60.0021 32.0000 1.9854 1.9866 418.4087 418.7168 0.0461 -1.0000 -1.0000 0124322 1582765316.90 151.4763 60.0021 32.0000 1.9852 1.9864 418.4293 418.7365 0.0461 -1.0000 -1.0000 0124385 1582765317.00 151.4763 60.0021 32.0000 1.9849 1.9861 418.6710 418.9800 0.0464 -1.0000 -1.0000 0124463 1582765317.10 151.4763 60.0021 32.0000 1.9850 1.9863 418.6191 418.9292 0.0464 -1.0000 -1.0000 0124525 1582765317.20 151.4763 60.0021 32.0000 1.9855 1.9867 418.3816 418.6899 0.0461 -1.0000 -1.0000 0124588 1582765317.30 151.4763 60.0021 32.0000 1.9857 1.9869 418.3160 418.6252 0.0464 -1.0000 -1.0000 0124650 1582765317.40 151.5225 60.0021 32.0000 1.9851 1.9863 418.5251 418.8335 0.0462 -1.0000 -1.0000 0125213 1582765317.50 151.5290 60.0021 32.0000 1.9853 1.9865 418.4302 418.7386 0.0462 -1.0000 -1.0000 0125275 1582765317.60 151.5290 60.0021 32.0000 1.9869 1.9881 418.3964 418.7039 0.0461 -1.0000 -1.0000 0125338 1582765317.70 151.5290 60.0021 32.0000 1.9860 1.9872 418.5104 418.8188 0.0464 -1.0000 -1.0000 0125401 1582765317.80 151.5290 60.0021 32.0000 1.9851 1.9863 418.6838 418.9942 0.0465 -1.0000 -1.0000 0125478 1582765317.90 151.5290 60.0021 32.0000 1.9854 1.9866 418.5179 418.8275 0.0464 -1.0000 -1.0000 0125541 1582765318.00 151.5032 60.0021 32.0000 1.9852 1.9864 418.3617 418.6716 0.0465 -1.0000 -1.0000 0125603 1582765318.10 151.5032 60.0021 32.0000 1.9858 1.9871 418.3177 418.6267 0.0464 -1.0000 -1.0000 0125682 1582765318.20 151.5032 60.0021 32.0000 1.9851 1.9863 418.5407 418.8500 0.0462 -1.0000 -1.0000 0125744 1582765318.30 151.5032 60.0021 32.0000 1.9850 1.9862 418.6176 418.9258 0.0463 -1.0000 -1.0000 0125807 1582765318.40 151.5032 60.0021 32.0000 1.9857 1.9869 418.5717 418.8803 0.0462 -1.0000 -1.0000 0125885 1582765318.50 151.5168 60.0021 32.0000 1.9857 1.9869 418.4250 418.7330 0.0462 -1.0000 -1.0000 0125947 1582765318.60 151.5688 60.0021 32.0000 1.9849 1.9861 418.6552 418.9629 0.0461 -1.0000 -1.0000 0126010 1582765318.70 151.5688 60.0021 32.0000 1.9851 1.9863 418.5538 418.8616 0.0462 -1.0000 -1.0000 0126072 1582765318.80 151.5688 60.0021 32.0000 1.9852 1.9864 418.5895 418.8955 0.0460 -1.0000 -1.0000 0126135 1582765318.90 151.5688 60.0021 32.0000 1.9851 1.9863 418.4148 418.7228 0.0462 -1.0000 -1.0000 0126197 1582765319.00 151.5688 60.0021 32.0000 1.9852 1.9864 418.4349 418.7427 0.0461 -1.0000 -1.0000 0126275 1582765319.10 151.5802 60.0021 32.0000 1.9849 1.9861 418.3859 418.6923 0.0460 -1.0000 -1.0000 0126338 1582765319.20 151.5802 60.0021 32.0000 1.9839 1.9851 418.6029 418.9111 0.0462 -1.0000 -1.0000 0126400 1582765319.30 151.5802 60.0021 32.0000 1.9847 1.9859 418.5458 418.8542 0.0462 -1.0000 -1.0000 0126478 1582765319.40 151.5802 60.0021 32.0000 1.9863 1.9875 418.3843 418.6924 0.0462 -1.0000 -1.0000 0126541 1582765319.50 151.5802 60.0021 32.0000 1.9861 1.9873 418.5043 418.8129 0.0462 -1.0000 -1.0000 0126603 1582765319.60 151.5802 60.0021 32.0000 1.9853 1.9865 418.5858 418.8936 0.0461 -1.0000 -1.0000 0126666 1582765319.70 151.5802 60.0021 32.0000 1.9853 1.9865 418.4582 418.7659 0.0461 -1.0000 -1.0000 0126728 1582765319.80 151.5764 60.0021 32.0000 1.9858 1.9870 418.3751 418.6827 0.0461 -1.0000 -1.0000 0126807 1582765319.90 151.5689 60.0020 32.0000 1.9859 1.9871 418.3697 418.6775 0.0462 -1.0000 -1.0000 0126994 1582765320.00 151.5689 60.0020 32.0000 1.9856 1.9868 418.5435 418.8521 0.0463 -1.0000 -1.0000 0127057 1582765320.10 151.5689 60.0020 32.0000 1.9854 1.9866 418.5744 418.8835 0.0464 -1.0000 -1.0000 0127135 1582765320.20 151.5689 60.0020 32.0000 1.9854 1.9866 418.4535 418.7611 0.0461 -1.0000 -1.0000 0127197 1582765320.30 151.5689 60.0020 32.0000 1.9855 1.9867 418.3943 418.7019 0.0462 -1.0000 -1.0000 0127260 1582765320.40 151.4459 60.0020 32.0000 1.9854 1.9866 418.4707 418.7779 0.0460 -1.0000 -1.0000 0127525 1582765320.50 151.4459 60.0020 32.0000 1.9844 1.9856 418.6402 418.9481 0.0462 -1.0000 -1.0000 0127588 1582765320.60 151.4459 60.0020 32.0000 1.9843 1.9855 418.5964 418.9047 0.0463 -1.0000 -1.0000 0127651 1582765320.70 151.4459 60.0020 32.0000 1.9850 1.9862 418.4227 418.7302 0.0460 -1.0000 -1.0000 0127728 1582765320.80 151.4459 60.0020 32.0000 1.9856 1.9868 418.3888 418.6964 0.0461 -1.0000 -1.0000 0127791 1582765320.90 151.4459 60.0020 32.0000 1.9853 1.9865 418.6258 418.9328 0.0460 -1.0000 -1.0000 0127869 1582765321.00 151.4472 60.0020 32.0000 1.9852 1.9864 418.6202 418.9274 0.0460 -1.0000 -1.0000 0127994 1582765321.10 151.4472 60.0020 32.0000 1.9861 1.9873 418.4287 418.7361 0.0461 -1.0000 -1.0000 0128057 1582765321.20 151.4472 60.0020 32.0000 1.9851 1.9863 418.4245 418.7320 0.0460 -1.0000 -1.0000 0128119 1582765321.30 151.4472 60.0020 32.0000 1.9851 1.9863 418.4915 418.7987 0.0460 -1.0000 -1.0000 0128197 1582765321.40 151.4472 60.0020 32.0000 1.9852 1.9864 418.5579 418.8640 0.0458 -1.0000 -1.0000 0128260 1582765321.50 151.4472 60.0020 32.0000 1.9852 1.9864 418.6412 418.9485 0.0460 -1.0000 -1.0000 0129010 1582765321.60 151.4359 60.0020 32.0000 1.9854 1.9866 418.3722 418.6787 0.0461 -1.0000 -1.0000 0129088 1582765321.70 151.4359 60.0020 32.0000 1.9850 1.9862 418.4114 418.7185 0.0460 -1.0000 -1.0000 0129151 1582765321.80 151.4359 60.0020 32.0000 1.9853 1.9865 418.6369 418.9428 0.0458 -1.0000 -1.0000 0129228 1582765321.90 151.4359 60.0020 32.0000 1.9851 1.9863 418.5593 418.8666 0.0462 -1.0000 -1.0000 0129307 1582765322.00 151.4359 60.0020 32.0000 1.9857 1.9869 418.5594 418.8696 0.0465 -1.0000 -1.0000 0129369 1582765322.10 151.4741 60.0020 32.0000 1.9849 1.9861 418.6019 418.9108 0.0462 -1.0000 -1.0000 0129432 1582765322.20 151.4741 60.0020 32.0000 1.9851 1.9863 418.6276 418.9362 0.0462 -1.0000 -1.0000 0129494 1582765322.30 151.4741 60.0020 32.0000 1.9852 1.9864 418.5954 418.9031 0.0461 -1.0000 -1.0000 0129557 1582765322.40 151.4741 60.0020 32.0000 1.9859 1.9871 418.4353 418.7415 0.0459 -1.0000 -1.0000 0129635 1582765322.50 151.4741 60.0020 32.0000 1.9850 1.9862 418.5423 418.8491 0.0460 -1.0000 -1.0000 0129697 1582765322.60 151.4741 60.0020 32.0000 1.9845 1.9857 418.6331 418.9403 0.0460 -1.0000 -1.0000 0129760 1582765322.70 151.5419 60.0020 32.0000 1.9844 1.9856 418.7087 419.0165 0.0463 -1.0000 -1.0000 0129838 1582765322.80 151.5419 60.0020 32.0000 1.9855 1.9867 418.5133 418.8222 0.0463 -1.0000 -1.0000 0129900 1582765322.90 151.5419 60.0020 32.0000 1.9855 1.9867 418.4344 418.7423 0.0461 -1.0000 -1.0000 0129963 1582765323.00 151.5419 60.0020 32.0000 1.9844 1.9856 418.5139 418.8209 0.0460 -1.0000 -1.0000 0130025 1582765323.10 151.5419 60.0020 32.0000 1.9849 1.9861 418.6775 418.9851 0.0461 -1.0000 -1.0000 0130338 1582765323.20 151.5419 60.0020 32.0000 1.9847 1.9859 418.4909 418.7987 0.0461 -1.0000 -1.0000 0130400 1582765323.30 151.5611 60.0020 32.0000 1.9855 1.9867 418.3892 418.6950 0.0459 -1.0000 -1.0000 0130463 1582765323.40 151.5611 60.0020 32.0000 1.9851 1.9863 418.5949 418.9013 0.0459 -1.0000 -1.0000 0130525 1582765323.50 151.5611 60.0020 32.0000 1.9848 1.9859 418.5538 418.8600 0.0459 -1.0000 -1.0000 0130603 1582765323.60 151.5611 60.0020 32.0000 1.9851 1.9863 418.5229 418.8294 0.0460 -1.0000 -1.0000 0130666 1582765323.70 151.5611 60.0020 32.0000 1.9861 1.9873 418.3871 418.6939 0.0460 -1.0000 -1.0000 0130728 1582765323.80 151.5594 60.0020 32.0000 1.9855 1.9867 418.4426 418.7501 0.0461 -1.0000 -1.0000 0130807 1582765323.90 151.5589 60.0020 32.0000 1.9853 1.9865 418.4881 418.7954 0.0461 -1.0000 -1.0000 0130869 1582765324.00 151.5589 60.0020 32.0000 1.9852 1.9864 418.5794 418.8864 0.0460 -1.0000 -1.0000 0130932 1582765324.10 151.5589 60.0020 32.0000 1.9857 1.9869 418.4514 418.7578 0.0459 -1.0000 -1.0000 0131494 1582765324.20 151.5589 60.0020 32.0000 1.9855 1.9867 418.3703 418.6778 0.0461 -1.0000 -1.0000 0131557 1582765324.30 151.5589 60.0020 32.0000 1.9848 1.9860 418.5358 418.8412 0.0458 -1.0000 -1.0000 0131619 1582765324.40 151.5589 60.0020 32.0000 1.9849 1.9861 418.5259 418.8314 0.0459 -1.0000 -1.0000 0131697 1582765324.50 151.5215 60.0031 32.0000 1.9862 1.9874 418.4567 418.7637 0.0461 -1.0000 -1.0000 0131760 1582765324.60 151.5215 60.0031 32.0000 1.9855 1.9867 418.4372 418.7443 0.0460 -1.0000 -1.0000 0131822 1582765324.70 151.5215 60.0031 32.0000 1.9850 1.9862 418.5239 418.8299 0.0460 -1.0000 -1.0000 0131900 1582765324.80 151.5215 60.0031 32.0000 1.9840 1.9852 418.6341 418.9418 0.0461 -1.0000 -1.0000 0131963 1582765324.90 151.5215 60.0031 32.0000 1.9851 1.9863 418.5511 418.8597 0.0463 -1.0000 -1.0000 0132025 1582765325.00 151.5215 60.0031 32.0000 1.9855 1.9867 418.4490 418.7568 0.0461 -1.0000 -1.0000 0132103 1582765325.10 151.5215 60.0031 32.0000 1.9861 1.9873 418.4170 418.7245 0.0461 -1.0000 -1.0000 0132166 1582765325.20 151.4992 60.0031 32.0000 1.9850 1.9862 418.5193 418.8268 0.0461 -1.0000 -1.0000 0132275 1582765325.30 151.4402 60.0031 32.0000 1.9845 1.9857 418.5995 418.9074 0.0462 -1.0000 -1.0000 0132353 1582765325.40 151.4402 60.0031 32.0000 1.9850 1.9862 418.5879 418.8956 0.0461 -1.0000 -1.0000 0132400 1582765325.50 151.4402 60.0031 32.0000 1.9851 1.9863 418.4490 418.7564 0.0461 -1.0000 -1.0000 0132478 1582765325.60 151.4402 60.0031 32.0000 1.9853 1.9865 418.6511 418.9583 0.0460 -1.0000 -1.0000 0132541 1582765325.70 151.4402 60.0031 32.0000 1.9851 1.9863 418.5424 418.8487 0.0459 -1.0000 -1.0000 0132619 1582765325.80 151.5010 60.0031 32.0000 1.9858 1.9870 418.4431 418.7499 0.0461 -1.0000 -1.0000 0132682 1582765325.90 151.5010 60.0031 32.0000 1.9860 1.9872 418.3189 418.6268 0.0462 -1.0000 -1.0000 0132744 1582765326.00 151.5010 60.0031 32.0000 1.9850 1.9862 418.4755 418.7833 0.0461 -1.0000 -1.0000 0132807 1582765326.10 151.5010 60.0031 32.0000 1.9847 1.9859 418.5843 418.8919 0.0461 -1.0000 -1.0000 0132994 1582765326.20 151.5010 60.0031 32.0000 1.9853 1.9865 418.5806 418.8881 0.0461 -1.0000 -1.0000 0133057 1582765326.30 151.5010 60.0031 32.0000 1.9857 1.9869 418.4297 418.7371 0.0461 -1.0000 -1.0000 0133119 1582765326.40 151.5343 60.0031 32.0000 1.9849 1.9861 418.4339 418.7410 0.0459 -1.0000 -1.0000 0133197 1582765326.50 151.5417 60.0031 32.0000 1.9855 1.9867 418.5396 418.8470 0.0462 -1.0000 -1.0000 0133260 1582765326.60 151.5417 60.0031 32.0000 1.9849 1.9861 418.6297 418.9378 0.0461 -1.0000 -1.0000 0133541 1582765326.70 151.5417 60.0031 32.0000 1.9854 1.9866 418.3481 418.6553 0.0461 -1.0000 -1.0000 0133604 1582765326.80 151.5417 60.0031 32.0000 1.9849 1.9861 418.3042 418.6116 0.0461 -1.0000 -1.0000 0133666 1582765326.90 151.5417 60.0031 32.0000 1.9850 1.9862 418.3711 418.6779 0.0460 -1.0000 -1.0000 0133744 1582765327.00 151.5657 60.0031 32.0000 1.9848 1.9860 418.3728 418.6794 0.0460 -1.0000 -1.0000 0133807 1582765327.10 151.5657 60.0031 32.0000 1.9850 1.9862 418.3783 418.6852 0.0461 -1.0000 -1.0000 0134041 1582765327.20 151.5657 60.0031 32.0000 1.9860 1.9872 418.2999 418.6080 0.0462 -1.0000 -1.0000 0134103 1582765327.30 151.5657 60.0031 32.0000 1.9859 1.9871 418.3566 418.6652 0.0463 -1.0000 -1.0000 0134182 1582765327.40 151.5657 60.0031 32.0000 1.9848 1.9860 418.5606 418.8688 0.0462 -1.0000 -1.0000 0134244 1582765327.50 151.5655 60.0031 32.0000 1.9849 1.9861 418.6364 418.9448 0.0463 -1.0000 -1.0000 0134307 1582765327.60 151.5607 60.0031 32.0000 1.9856 1.9868 418.5470 418.8534 0.0460 -1.0000 -1.0000 0134385 1582765327.70 151.5607 60.0031 32.0000 1.9860 1.9872 418.3283 418.6359 0.0461 -1.0000 -1.0000 0134525 1582765327.80 151.5607 60.0031 32.0000 1.9857 1.9869 418.4489 418.7565 0.0462 -1.0000 -1.0000 0134588 1582765327.90 151.5607 60.0031 32.0000 1.9840 1.9852 418.5391 418.8476 0.0463 -1.0000 -1.0000 0134650 1582765328.00 151.5607 60.0031 32.0000 1.9851 1.9863 418.4475 418.7567 0.0464 -1.0000 -1.0000 0134713 1582765328.10 151.4771 60.0031 32.0000 1.9858 1.9870 418.4392 418.7481 0.0463 -1.0000 -1.0000 0134791 1582765328.20 151.4771 60.0031 32.0000 1.9856 1.9868 418.4990 418.8076 0.0462 -1.0000 -1.0000 0135494 1582765328.30 151.4771 60.0031 32.0000 1.9854 1.9866 418.6520 418.9601 0.0462 -1.0000 -1.0000 0135557 1582765328.40 151.4771 60.0031 32.0000 1.9850 1.9863 418.5631 418.8713 0.0462 -1.0000 -1.0000 0135635 1582765328.50 151.4771 60.0031 32.0000 1.9852 1.9864 418.5119 418.8192 0.0460 -1.0000 -1.0000 0135744 1582765328.60 151.4771 60.0031 32.0000 1.9851 1.9863 418.4547 418.7610 0.0460 -1.0000 -1.0000 0135822 1582765328.70 151.4794 60.0031 32.0000 1.9853 1.9865 418.5254 418.8326 0.0461 -1.0000 -1.0000 0135900 1582765328.80 151.4794 60.0031 32.0000 1.9843 1.9855 418.6328 418.9400 0.0460 -1.0000 -1.0000 0135963 1582765328.90 151.4794 60.0031 32.0000 1.9850 1.9862 418.6016 418.9090 0.0461 -1.0000 -1.0000 0136025 1582765329.00 151.4794 60.0031 32.0000 1.9856 1.9868 418.3991 418.7063 0.0461 -1.0000 -1.0000 0136103 1582765329.10 151.4794 60.0031 32.0000 1.9854 1.9866 418.4777 418.7851 0.0461 -1.0000 -1.0000 0136166 1582765329.20 151.4794 60.0031 32.0000 1.9847 1.9859 418.6335 418.9414 0.0461 -1.0000 -1.0000 0136228 1582765329.30 151.4657 60.0031 32.0000 1.9851 1.9863 418.5063 418.8133 0.0460 -1.0000 -1.0000 0136307 1582765329.40 151.4645 60.0031 32.0000 1.9858 1.9870 418.3697 418.6761 0.0460 -1.0000 -1.0000 0136369 1582765329.50 151.4645 60.0031 32.0000 1.9853 1.9865 418.3156 418.6228 0.0461 -1.0000 -1.0000 0136432 1582765329.60 151.4645 60.0031 32.0000 1.9850 1.9862 418.5769 418.8835 0.0460 -1.0000 -1.0000 0136494 1582765329.70 151.4645 60.0031 32.0000 1.9855 1.9867 418.6196 418.9270 0.0461 -1.0000 -1.0000 0137010 1582765329.80 151.4695 60.0031 32.0000 1.9860 1.9872 418.4481 418.7554 0.0461 -1.0000 -1.0000 0137088 1582765329.90 151.4739 60.0031 32.0000 1.9854 1.9866 418.3618 418.6691 0.0461 -1.0000 -1.0000 0137151 1582765330.00 151.4739 60.0031 32.0000 1.9850 1.9862 418.3795 418.6857 0.0459 -1.0000 -1.0000 0137213 1582765330.10 151.4739 60.0031 32.0000 1.9846 1.9858 418.4435 418.7507 0.0462 -1.0000 -1.0000 0137291 1582765330.20 151.5147 60.0031 32.0000 1.9858 1.9870 418.4215 418.7291 0.0461 -1.0000 -1.0000 0137354 1582765330.30 151.5157 60.0031 32.0000 1.9857 1.9869 418.4511 418.7579 0.0460 -1.0000 -1.0000 0137478 1582765330.40 151.5157 60.0031 32.0000 1.9856 1.9868 418.4250 418.7326 0.0461 -1.0000 -1.0000 0137557 1582765330.50 151.5157 60.0031 32.0000 1.9848 1.9860 418.6094 418.9176 0.0462 -1.0000 -1.0000 0137619 1582765330.60 151.5157 60.0031 32.0000 1.9839 1.9851 418.5334 418.8406 0.0461 -1.0000 -1.0000 0137682 1582765330.70 151.5157 60.0031 32.0000 1.9857 1.9869 418.4585 418.7657 0.0460 -1.0000 -1.0000 0137760 1582765330.80 151.5157 60.0031 32.0000 1.9856 1.9868 418.4110 418.7185 0.0462 -1.0000 -1.0000 0137807 1582765330.90 151.5157 60.0031 32.0000 1.9849 1.9861 418.5154 418.8237 0.0462 -1.0000 -1.0000 0137885 1582765331.00 151.5372 60.0031 32.0000 1.9846 1.9858 418.5247 418.8321 0.0461 -1.0000 -1.0000 0137947 1582765331.10 151.5547 60.0031 32.0000 1.9838 1.9850 418.5225 418.8305 0.0462 -1.0000 -1.0000 0138010 1582765331.20 151.5547 60.0031 32.0000 1.9848 1.9860 418.4895 418.7982 0.0462 -1.0000 -1.0000 0138072 1582765331.30 151.5547 60.0031 32.0000 1.9853 1.9865 418.3787 418.6863 0.0461 -1.0000 -1.0000 0138150 1582765331.40 151.5547 60.0031 32.0000 1.9843 1.9855 418.5358 418.8436 0.0461 -1.0000 -1.0000 0138213 1582765331.50 151.5514 60.0031 32.0000 1.9846 1.9858 418.6721 418.9806 0.0462 -1.0000 -1.0000 0138291 1582765331.60 151.5378 60.0031 32.0000 1.9848 1.9860 418.5034 418.8095 0.0460 -1.0000 -1.0000 0138353 1582765331.70 151.5378 60.0031 32.0000 1.9855 1.9867 418.3863 418.6936 0.0461 -1.0000 -1.0000 0138416 1582765331.80 151.5378 60.0031 32.0000 1.9855 1.9867 418.3409 418.6475 0.0459 -1.0000 -1.0000 0138760 1582765331.90 151.5378 60.0031 32.0000 1.9851 1.9863 418.4983 418.8050 0.0460 -1.0000 -1.0000 0138822 1582765332.00 151.5378 60.0031 32.0000 1.9844 1.9856 418.5768 418.8836 0.0460 -1.0000 -1.0000 0138885 1582765332.10 151.5378 60.0031 32.0000 1.9845 1.9857 418.6070 418.9136 0.0460 -1.0000 -1.0000 0138948 1582765332.20 151.5124 60.0031 32.0000 1.9852 1.9864 418.4306 418.7374 0.0460 -1.0000 -1.0000 0139010 1582765332.30 151.5124 60.0031 32.0000 1.9851 1.9863 418.4240 418.7307 0.0461 -1.0000 -1.0000 0139307 1582765332.40 151.5124 60.0031 32.0000 1.9853 1.9865 418.4290 418.7365 0.0461 -1.0000 -1.0000 0139385 1582765332.50 151.5124 60.0031 32.0000 1.9846 1.9858 418.5686 418.8755 0.0460 -1.0000 -1.0000 0139447 1582765332.60 151.5124 60.0031 32.0000 1.9850 1.9862 418.5313 418.8381 0.0460 -1.0000 -1.0000 0139510 1582765332.70 151.5124 60.0031 32.0000 1.9845 1.9857 418.2535 418.5599 0.0460 -1.0000 -1.0000 0139588 1582765332.80 151.5407 60.0031 32.0000 1.9849 1.9861 418.4473 418.7537 0.0459 -1.0000 -1.0000 0139791 1582765332.90 151.5407 60.0031 32.0000 1.9845 1.9857 418.5984 418.9053 0.0460 -1.0000 -1.0000 0139853 1582765333.00 151.5407 60.0031 32.0000 1.9847 1.9859 418.6159 418.9229 0.0460 -1.0000 -1.0000 0139932 1582765333.10 151.5407 60.0031 32.0000 1.9854 1.9866 418.4416 418.7484 0.0460 -1.0000 -1.0000 0139994 1582765333.20 151.5407 60.0031 32.0000 1.9851 1.9863 418.3641 418.6722 0.0463 -1.0000 -1.0000 0140057 1582765333.30 151.5444 60.0031 32.0000 1.9848 1.9860 418.4618 418.7700 0.0462 -1.0000 -1.0000 0140228 1582765333.40 151.5660 60.0031 32.0000 1.9856 1.9868 418.6044 418.9128 0.0463 -1.0000 -1.0000 0140291 1582765333.50 151.5660 60.0031 32.0000 1.9853 1.9865 418.5685 418.8769 0.0462 -1.0000 -1.0000 0140369 1582765333.60 151.5660 60.0031 32.0000 1.9856 1.9868 418.4245 418.7317 0.0461 -1.0000 -1.0000 0140447 1582765333.70 151.5660 60.0031 32.0000 1.9856 1.9868 418.3443 418.6519 0.0461 -1.0000 -1.0000 0140510 1582765333.80 151.5660 60.0031 32.0000 1.9855 1.9867 418.4885 418.7959 0.0461 -1.0000 -1.0000 0140572 1582765333.90 151.4698 60.0031 32.0000 1.9849 1.9861 418.5357 418.8429 0.0461 -1.0000 -1.0000 0140635 1582765334.00 151.4698 60.0031 32.0000 1.9853 1.9865 418.4860 418.7928 0.0460 -1.0000 -1.0000 0140697 1582765334.10 151.4698 60.0031 32.0000 1.9853 1.9865 418.4065 418.7135 0.0460 -1.0000 -1.0000 0140775 1582765334.20 151.4698 60.0031 32.0000 1.9850 1.9862 418.3084 418.6151 0.0460 -1.0000 -1.0000 0140838 1582765334.30 151.4698 60.0031 32.0000 1.9836 1.9848 418.4383 418.7449 0.0460 -1.0000 -1.0000 0141275 1582765334.40 151.4690 60.0031 32.0000 1.9842 1.9854 418.5488 418.8563 0.0461 -1.0000 -1.0000 0141354 1582765334.50 151.4565 60.0031 32.0000 1.9857 1.9869 418.4272 418.7346 0.0461 -1.0000 -1.0000 0141416 1582765334.60 151.4565 60.0031 32.0000 1.9863 1.9875 418.2479 418.5553 0.0461 -1.0000 -1.0000 0141478 1582765334.70 151.4565 60.0031 32.0000 1.9856 1.9868 418.3593 418.6671 0.0461 -1.0000 -1.0000 0141541 1582765334.80 151.4565 60.0031 32.0000 1.9846 1.9858 418.5399 418.8472 0.0461 -1.0000 -1.0000 0141791 1582765334.90 151.4565 60.0031 32.0000 1.9859 1.9871 418.4322 418.7392 0.0460 -1.0000 -1.0000 0141853 1582765335.00 151.4565 60.0031 32.0000 1.9858 1.9870 418.3372 418.6448 0.0461 -1.0000 -1.0000 0141932 1582765335.10 151.4093 60.0033 32.0000 1.9854 1.9866 418.4708 418.7779 0.0460 -1.0000 -1.0000 0141994 1582765335.20 151.4025 60.0033 32.0000 1.9848 1.9860 418.5722 418.8785 0.0459 -1.0000 -1.0000 0142057 1582765335.30 151.4025 60.0033 32.0000 1.9850 1.9862 418.6094 418.9170 0.0461 -1.0000 -1.0000 0142135 1582765335.40 151.4025 60.0033 32.0000 1.9859 1.9871 418.2927 418.5993 0.0459 -1.0000 -1.0000 0142197 1582765335.50 151.4025 60.0033 32.0000 1.9863 1.9875 418.3971 418.7030 0.0459 -1.0000 -1.0000 0142260 1582765335.60 151.4086 60.0033 32.0000 1.9853 1.9865 418.5475 418.8537 0.0459 -1.0000 -1.0000 0142322 1582765335.70 151.5037 60.0033 32.0000 1.9848 1.9860 418.5527 418.8605 0.0461 -1.0000 -1.0000 0142494 1582765335.80 151.5037 60.0033 32.0000 1.9852 1.9864 418.4565 418.7632 0.0460 -1.0000 -1.0000 0142557 1582765335.90 151.5037 60.0033 32.0000 1.9856 1.9868 418.5125 418.8198 0.0461 -1.0000 -1.0000 0142791 1582765336.00 151.5037 60.0033 32.0000 1.9858 1.9870 418.5890 418.8962 0.0460 -1.0000 -1.0000 0142854 1582765336.10 151.5037 60.0033 32.0000 1.9852 1.9864 418.6048 418.9115 0.0460 -1.0000 -1.0000 0142932 1582765336.20 151.5037 60.0033 32.0000 1.9847 1.9859 418.4604 418.7681 0.0462 -1.0000 -1.0000 0142994 1582765336.30 151.4523 60.0033 32.0000 1.9859 1.9871 418.2882 418.5952 0.0460 -1.0000 -1.0000 0143057 1582765336.40 151.4523 60.0033 32.0000 1.9859 1.9871 418.3768 418.6829 0.0458 -1.0000 -1.0000 0143291 1582765336.50 151.4523 60.0033 32.0000 1.9858 1.9870 418.5113 418.8174 0.0460 -1.0000 -1.0000 0143354 1582765336.60 151.4523 60.0033 32.0000 1.9851 1.9863 418.5557 418.8635 0.0462 -1.0000 -1.0000 0143416 1582765336.70 151.4523 60.0033 32.0000 1.9857 1.9869 418.4988 418.8073 0.0462 -1.0000 -1.0000 0143494 1582765336.80 151.4874 60.0033 32.0000 1.9864 1.9876 418.3625 418.6704 0.0462 -1.0000 -1.0000 0143557 1582765336.90 151.4911 60.0033 32.0000 1.9855 1.9867 418.3936 418.7017 0.0462 -1.0000 -1.0000 0144010 1582765337.00 151.4911 60.0033 32.0000 1.9859 1.9871 418.4983 418.8063 0.0462 -1.0000 -1.0000 0144088 1582765337.10 151.4911 60.0033 32.0000 1.9865 1.9877 418.3720 418.6795 0.0460 -1.0000 -1.0000 0144150 1582765337.20 151.4911 60.0033 32.0000 1.9860 1.9872 418.3736 418.6797 0.0459 -1.0000 -1.0000 0144213 1582765337.30 151.4925 60.0033 32.0000 1.9855 1.9867 418.4561 418.7629 0.0461 -1.0000 -1.0000 0144291 1582765337.40 151.5396 60.0033 32.0000 1.9849 1.9861 418.4823 418.7896 0.0461 -1.0000 -1.0000 0144353 1582765337.50 151.5396 60.0033 32.0000 1.9850 1.9862 418.4865 418.7939 0.0461 -1.0000 -1.0000 0144432 1582765337.60 151.5396 60.0033 32.0000 1.9859 1.9871 418.4502 418.7580 0.0462 -1.0000 -1.0000 0144494 1582765337.70 151.5396 60.0033 32.0000 1.9855 1.9867 418.3533 418.6613 0.0461 -1.0000 -1.0000 0144557 1582765337.80 151.5396 60.0033 32.0000 1.9858 1.9870 418.3639 418.6708 0.0461 -1.0000 -1.0000 0144635 1582765337.90 151.5049 60.0033 32.0000 1.9846 1.9858 418.4822 418.7905 0.0463 -1.0000 -1.0000 0144807 1582765338.00 151.5049 60.0033 32.0000 1.9850 1.9862 418.5596 418.8661 0.0460 -1.0000 -1.0000 0144869 1582765338.10 151.5049 60.0033 32.0000 1.9848 1.9860 418.5169 418.8243 0.0461 -1.0000 -1.0000 0144947 1582765338.20 151.5049 60.0033 32.0000 1.9859 1.9871 418.5188 418.8266 0.0462 -1.0000 -1.0000 0145010 1582765338.30 151.5049 60.0033 32.0000 1.9853 1.9865 418.6045 418.9125 0.0462 -1.0000 -1.0000 0145072 1582765338.40 151.5107 60.0033 32.0000 1.9853 1.9865 418.6219 418.9287 0.0460 -1.0000 -1.0000 0145135 1582765338.50 151.5236 60.0033 32.0000 1.9860 1.9872 418.4514 418.7590 0.0461 -1.0000 -1.0000 0145307 1582765338.60 151.5236 60.0033 32.0000 1.9857 1.9869 418.4840 418.7914 0.0461 -1.0000 -1.0000 0145369 1582765338.70 151.5236 60.0033 32.0000 1.9844 1.9856 418.4788 418.7863 0.0461 -1.0000 -1.0000 0145447 1582765338.80 151.5236 60.0033 32.0000 1.9845 1.9857 418.5402 418.8484 0.0461 -1.0000 -1.0000 0145510 1582765338.90 151.5236 60.0033 32.0000 1.9851 1.9863 418.4986 418.8061 0.0461 -1.0000 -1.0000 0145572 1582765339.00 151.5236 60.0033 32.0000 1.9858 1.9870 418.4005 418.7091 0.0463 -1.0000 -1.0000 0146322 1582765339.10 151.5133 60.0033 32.0000 1.9853 1.9865 418.5217 418.8313 0.0464 -1.0000 -1.0000 0146385 1582765339.20 151.5133 60.0033 32.0000 1.9847 1.9859 418.5998 418.9092 0.0464 -1.0000 -1.0000 0146447 1582765339.30 151.5133 60.0033 32.0000 1.9838 1.9850 418.5657 418.8749 0.0463 -1.0000 -1.0000 0146510 1582765339.40 151.5133 60.0033 32.0000 1.9848 1.9860 418.3133 418.6213 0.0462 -1.0000 -1.0000 0146588 1582765339.50 151.5133 60.0033 32.0000 1.9847 1.9859 418.4762 418.7848 0.0462 -1.0000 -1.0000 0146775 1582765339.60 151.5418 60.0037 32.0000 1.9846 1.9858 418.5513 418.8578 0.0459 -1.0000 -1.0000 0146838 1582765339.70 151.5418 60.0037 32.0000 1.9850 1.9862 418.5531 418.8601 0.0461 -1.0000 -1.0000 0146901 1582765339.80 151.5418 60.0037 32.0000 1.9851 1.9863 418.4285 418.7368 0.0462 -1.0000 -1.0000 0146978 1582765339.90 151.5418 60.0037 32.0000 1.9851 1.9863 418.3651 418.6724 0.0460 -1.0000 -1.0000 0147041 1582765340.00 151.5418 60.0037 32.0000 1.9849 1.9861 418.4144 418.7202 0.0458 -1.0000 -1.0000 0147104 1582765340.10 151.5323 60.0037 32.0000 1.9849 1.9861 418.5131 418.8202 0.0461 -1.0000 -1.0000 0147166 1582765340.20 151.4994 60.0037 32.0000 1.9851 1.9863 418.5549 418.8624 0.0461 -1.0000 -1.0000 0147244 1582765340.30 151.4994 60.0037 32.0000 1.9853 1.9865 418.4380 418.7454 0.0461 -1.0000 -1.0000 0147307 1582765340.40 151.4994 60.0037 32.0000 1.9854 1.9866 418.3151 418.6227 0.0462 -1.0000 -1.0000 0147385 1582765340.50 151.4994 60.0037 32.0000 1.9851 1.9863 418.3507 418.6589 0.0462 -1.0000 -1.0000 0147604 1582765340.60 151.4994 60.0037 32.0000 1.9853 1.9865 418.4466 418.7538 0.0461 -1.0000 -1.0000 0147666 1582765340.70 151.4936 60.0037 32.0000 1.9864 1.9876 418.3700 418.6780 0.0462 -1.0000 -1.0000 0147744 1582765340.80 151.4936 60.0037 32.0000 1.9860 1.9872 418.3332 418.6407 0.0461 -1.0000 -1.0000 0147807 1582765340.90 151.4936 60.0037 32.0000 1.9843 1.9855 418.4929 418.8007 0.0462 -1.0000 -1.0000 0147869 1582765341.00 151.4376 60.0037 32.0000 1.9848 1.9861 418.5877 418.8953 0.0461 -1.0000 -1.0000 0147947 1582765341.10 151.4301 60.0037 32.0000 1.9849 1.9861 418.4495 418.7584 0.0464 -1.0000 -1.0000 0148010 1582765341.20 151.4301 60.0037 32.0000 1.9853 1.9865 418.4401 418.7502 0.0464 -1.0000 -1.0000 0148072 1582765341.30 151.4301 60.0037 32.0000 1.9844 1.9856 418.4444 418.7527 0.0462 -1.0000 -1.0000 0148135 1582765341.40 151.4301 60.0037 32.0000 1.9847 1.9859 418.5746 418.8823 0.0461 -1.0000 -1.0000 0148197 1582765341.50 151.4301 60.0037 32.0000 1.9851 1.9863 418.5129 418.8211 0.0462 -1.0000 -1.0000 0148275 1582765341.60 151.4301 60.0037 32.0000 1.9860 1.9872 418.3592 418.6673 0.0461 -1.0000 -1.0000 0148338 1582765341.70 151.4301 60.0037 32.0000 1.9864 1.9876 418.4564 418.7635 0.0461 -1.0000 -1.0000 0148400 1582765341.80 151.5001 60.0037 32.0000 1.9848 1.9860 418.6287 418.9368 0.0462 -1.0000 -1.0000 0148478 1582765341.90 151.5001 60.0037 32.0000 1.9845 1.9857 418.5544 418.8628 0.0462 -1.0000 -1.0000 0148541 1582765342.00 151.5001 60.0037 32.0000 1.9857 1.9869 418.4431 418.7510 0.0461 -1.0000 -1.0000 0148603 1582765342.10 151.5001 60.0037 32.0000 1.9857 1.9870 418.4345 418.7425 0.0462 -1.0000 -1.0000 0149572 1582765342.20 151.5001 60.0037 32.0000 1.9855 1.9867 418.6543 418.9626 0.0462 -1.0000 -1.0000 0149635 1582765342.30 151.5001 60.0037 32.0000 1.9853 1.9865 418.5610 418.8682 0.0460 -1.0000 -1.0000 0149697 1582765342.40 151.5624 60.0037 32.0000 1.9853 1.9865 418.5512 418.8582 0.0461 -1.0000 -1.0000 0149760 1582765342.50 151.5624 60.0037 32.0000 1.9850 1.9862 418.3862 418.6936 0.0461 -1.0000 -1.0000 0149822 1582765342.60 151.5624 60.0037 32.0000 1.9855 1.9867 418.5235 418.8324 0.0463 -1.0000 -1.0000 0149885 1582765342.70 151.5624 60.0037 32.0000 1.9854 1.9866 418.5935 418.9012 0.0461 -1.0000 -1.0000 0149963 1582765342.80 151.5624 60.0037 32.0000 1.9857 1.9869 418.5890 418.8969 0.0462 -1.0000 -1.0000 0150025 1582765342.90 151.5191 60.0037 32.0000 1.9865 1.9877 418.3772 418.6844 0.0460 -1.0000 -1.0000 0150088 1582765343.00 151.5137 60.0037 32.0000 1.9856 1.9868 418.3250 418.6317 0.0461 -1.0000 -1.0000 0150166 1582765343.10 151.5137 60.0037 32.0000 1.9854 1.9866 418.5195 418.8269 0.0460 -1.0000 -1.0000 0150275 1582765343.20 151.5137 60.0037 32.0000 1.9853 1.9865 418.5996 418.9074 0.0461 -1.0000 -1.0000 0150338 1582765343.30 151.5137 60.0037 32.0000 1.9864 1.9876 418.4707 418.7780 0.0461 -1.0000 -1.0000 0150416 1582765343.40 151.5137 60.0037 32.0000 1.9863 1.9875 418.3619 418.6694 0.0461 -1.0000 -1.0000 0150478 1582765343.50 151.5739 60.0037 32.0000 1.9856 1.9868 418.4300 418.7377 0.0461 -1.0000 -1.0000 0150541 1582765343.60 151.5739 60.0037 32.0000 1.9845 1.9857 418.5415 418.8487 0.0460 -1.0000 -1.0000 0150603 1582765343.70 151.5739 60.0037 32.0000 1.9856 1.9868 418.4928 418.7993 0.0460 -1.0000 -1.0000 0150666 1582765343.80 151.5739 60.0037 32.0000 1.9858 1.9870 418.3763 418.6839 0.0462 -1.0000 -1.0000 0150744 1582765343.90 151.5739 60.0037 32.0000 1.9862 1.9874 418.4524 418.7610 0.0463 -1.0000 -1.0000 0150807 1582765344.00 151.5739 60.0037 32.0000 1.9854 1.9866 418.4262 418.7354 0.0463 -1.0000 -1.0000 0150869 1582765344.10 151.5739 60.0037 32.0000 1.9853 1.9865 418.4953 418.8043 0.0463 -1.0000 -1.0000 0151791 1582765344.20 151.5739 60.0037 32.0000 1.9859 1.9871 418.3738 418.6822 0.0463 -1.0000 -1.0000 0151853 1582765344.30 151.5739 60.0037 32.0000 1.9861 1.9874 418.3774 418.6878 0.0464 -1.0000 -1.0000 0151916 1582765344.40 151.5739 60.0037 32.0000 1.9846 1.9858 418.5883 418.8965 0.0461 -1.0000 -1.0000 0151994 1582765344.50 151.5739 60.0037 32.0000 1.9851 1.9863 418.5659 418.8739 0.0462 -1.0000 -1.0000 0152057 1582765344.60 151.6077 60.0044 32.0000 1.9850 1.9863 418.5799 418.8885 0.0462 -1.0000 -1.0000 0152119 1582765344.70 151.6077 60.0044 32.0000 1.9857 1.9869 418.4531 418.7613 0.0462 -1.0000 -1.0000 0152182 1582765344.80 151.6077 60.0044 32.0000 1.9867 1.9879 418.4546 418.7634 0.0464 -1.0000 -1.0000 0152291 1582765344.90 151.6077 60.0044 32.0000 1.9852 1.9864 418.5502 418.8563 0.0459 -1.0000 -1.0000 0152353 1582765345.00 151.6077 60.0044 32.0000 1.9843 1.9855 418.6082 418.9158 0.0461 -1.0000 -1.0000 0152416 1582765345.10 151.6077 60.0044 32.0000 1.9847 1.9859 418.5803 418.8869 0.0459 -1.0000 -1.0000 0152478 1582765345.20 151.5555 60.0044 32.0000 1.9852 1.9864 418.4427 418.7500 0.0461 -1.0000 -1.0000 0152541 1582765345.30 151.5555 60.0044 32.0000 1.9853 1.9865 418.5860 418.8944 0.0462 -1.0000 -1.0000 0152619 1582765345.40 151.5555 60.0044 32.0000 1.9852 1.9864 418.6084 418.9161 0.0461 -1.0000 -1.0000 0152682 1582765345.50 151.5555 60.0044 32.0000 1.9862 1.9874 418.5433 418.8510 0.0462 -1.0000 -1.0000 0152760 1582765345.60 151.5555 60.0044 32.0000 1.9857 1.9869 418.3867 418.6937 0.0460 -1.0000 -1.0000 0152822 1582765345.70 151.5670 60.0044 32.0000 1.9859 1.9871 418.4402 418.7475 0.0461 -1.0000 -1.0000 0152885 1582765345.80 151.5693 60.0044 32.0000 1.9847 1.9859 418.5802 418.8876 0.0461 -1.0000 -1.0000 0152947 1582765345.90 151.5693 60.0044 32.0000 1.9854 1.9866 418.6138 418.9220 0.0462 -1.0000 -1.0000 0153010 1582765346.00 151.5693 60.0044 32.0000 1.9856 1.9868 418.3707 418.6777 0.0462 -1.0000 -1.0000 0153072 1582765346.10 151.5693 60.0044 32.0000 1.9864 1.9876 418.3146 418.6228 0.0461 -1.0000 -1.0000 0153151 1582765346.20 151.5693 60.0044 32.0000 1.9858 1.9870 418.3678 418.6759 0.0462 -1.0000 -1.0000 0153354 1582765346.30 151.5406 60.0044 32.0000 1.9850 1.9862 418.5914 418.8981 0.0460 -1.0000 -1.0000 0153416 1582765346.40 151.5406 60.0044 32.0000 1.9856 1.9868 418.4446 418.7516 0.0460 -1.0000 -1.0000 0153510 1582765346.50 151.5406 60.0044 32.0000 1.9862 1.9874 418.3187 418.6257 0.0461 -1.0000 -1.0000 0153572 1582765346.60 151.5406 60.0044 32.0000 1.9858 1.9870 418.5388 418.8475 0.0462 -1.0000 -1.0000 0153635 1582765346.70 151.5406 60.0044 32.0000 1.9843 1.9855 418.5586 418.8674 0.0460 -1.0000 -1.0000 0153822 1582765346.80 151.5137 60.0044 32.0000 1.9852 1.9864 418.5180 418.8263 0.0462 -1.0000 -1.0000 0153885 1582765346.90 151.4374 60.0044 32.0000 1.9854 1.9866 418.3566 418.6644 0.0462 -1.0000 -1.0000 0153947 1582765347.00 151.4374 60.0044 32.0000 1.9850 1.9862 418.4556 418.7625 0.0460 -1.0000 -1.0000 0154025 1582765347.10 151.4374 60.0044 32.0000 1.9847 1.9859 418.5791 418.8864 0.0461 -1.0000 -1.0000 0154088 1582765347.20 151.4374 60.0044 32.0000 1.9847 1.9859 418.6135 418.9202 0.0459 -1.0000 -1.0000 0154322 1582765347.30 151.4374 60.0044 32.0000 1.9850 1.9862 418.4874 418.7955 0.0461 -1.0000 -1.0000 0154385 1582765347.40 151.4153 60.0044 32.0000 1.9859 1.9871 418.4343 418.7409 0.0460 -1.0000 -1.0000 0154447 1582765347.50 151.3948 60.0044 32.0000 1.9854 1.9866 418.4600 418.7679 0.0462 -1.0000 -1.0000 0154541 1582765347.60 151.3948 60.0044 32.0000 1.9844 1.9856 418.5567 418.8640 0.0460 -1.0000 -1.0000 0154603 1582765347.70 151.3948 60.0044 32.0000 1.9849 1.9861 418.4907 418.7982 0.0461 -1.0000 -1.0000 0154838 1582765347.80 151.3948 60.0044 32.0000 1.9851 1.9863 418.3567 418.6649 0.0463 -1.0000 -1.0000 0154901 1582765347.90 151.3948 60.0044 32.0000 1.9850 1.9862 418.3918 418.7001 0.0462 -1.0000 -1.0000 0154963 1582765348.00 151.3836 60.0044 32.0000 1.9847 1.9859 418.5622 418.8708 0.0462 -1.0000 -1.0000 0155025 1582765348.10 151.3765 60.0044 32.0000 1.9845 1.9857 418.4804 418.7881 0.0461 -1.0000 -1.0000 0155104 1582765348.20 151.3765 60.0044 32.0000 1.9852 1.9864 418.3305 418.6378 0.0461 -1.0000 -1.0000 0155853 1582765348.30 151.3765 60.0044 32.0000 1.9852 1.9864 418.3808 418.6881 0.0461 -1.0000 -1.0000 0155916 1582765348.40 151.3765 60.0044 32.0000 1.9841 1.9853 418.6149 418.9221 0.0460 -1.0000 -1.0000 0155994 1582765348.50 151.3765 60.0044 32.0000 1.9845 1.9857 418.6026 418.9093 0.0460 -1.0000 -1.0000 0156057 1582765348.60 151.4184 60.0044 32.0000 1.9842 1.9854 418.4685 418.7759 0.0461 -1.0000 -1.0000 0156119 1582765348.70 151.4184 60.0044 32.0000 1.9845 1.9857 418.2654 418.5736 0.0462 -1.0000 -1.0000 0156197 1582765348.80 151.4184 60.0044 32.0000 1.9844 1.9857 418.3847 418.6929 0.0462 -1.0000 -1.0000 0156260 1582765348.90 151.4184 60.0044 32.0000 1.9846 1.9858 418.5348 418.8423 0.0461 -1.0000 -1.0000 0156322 1582765349.00 151.4184 60.0044 32.0000 1.9843 1.9855 418.4319 418.7391 0.0461 -1.0000 -1.0000 0156385 1582765349.10 151.3705 60.0044 32.0000 1.9850 1.9862 418.3239 418.6311 0.0461 -1.0000 -1.0000 0156447 1582765349.20 151.3705 60.0044 32.0000 1.9851 1.9863 418.3152 418.6228 0.0462 -1.0000 -1.0000 0156510 1582765349.30 151.3705 60.0044 32.0000 1.9847 1.9859 418.3790 418.6873 0.0462 -1.0000 -1.0000 0156588 1582765349.40 151.3705 60.0044 32.0000 1.9848 1.9861 418.4389 418.7471 0.0462 -1.0000 -1.0000 0156650 1582765349.50 151.3705 60.0044 32.0000 1.9843 1.9855 418.3849 418.6928 0.0461 -1.0000 -1.0000 0156728 1582765349.60 151.3705 60.0044 32.0000 1.9849 1.9861 418.3121 418.6197 0.0462 -1.0000 -1.0000 0156807 1582765349.70 151.4453 60.0049 32.0000 1.9853 1.9865 418.3652 418.6727 0.0461 -1.0000 -1.0000 0156869 1582765349.80 151.4637 60.0049 32.0000 1.9855 1.9867 418.3606 418.6684 0.0462 -1.0000 -1.0000 0157057 1582765349.90 151.4637 60.0049 32.0000 1.9844 1.9856 418.5118 418.8198 0.0461 -1.0000 -1.0000 0157119 1582765350.00 151.4637 60.0049 32.0000 1.9843 1.9855 418.3376 418.6456 0.0462 -1.0000 -1.0000 0157182 1582765350.10 151.4637 60.0049 32.0000 1.9849 1.9861 418.3676 418.6749 0.0462 -1.0000 -1.0000 0157244 1582765350.20 151.4637 60.0049 32.0000 1.9849 1.9861 418.4856 418.7927 0.0461 -1.0000 -1.0000 0157307 1582765350.30 151.4637 60.0049 32.0000 1.9850 1.9862 418.5785 418.8859 0.0461 -1.0000 -1.0000 0157807 1582765350.40 151.4637 60.0049 32.0000 1.9845 1.9857 418.5452 418.8528 0.0461 -1.0000 -1.0000 0157885 1582765350.50 151.4637 60.0049 32.0000 1.9859 1.9871 418.4576 418.7649 0.0461 -1.0000 -1.0000 0157947 1582765350.60 151.4637 60.0049 32.0000 1.9858 1.9870 418.3261 418.6325 0.0459 -1.0000 -1.0000 0158010 1582765350.70 151.4637 60.0049 32.0000 1.9846 1.9858 418.5406 418.8485 0.0461 -1.0000 -1.0000 0158103 1582765350.80 151.4637 60.0049 32.0000 1.9844 1.9856 418.5779 418.8843 0.0460 -1.0000 -1.0000 0158166 1582765350.90 151.4566 60.0049 32.0000 1.9849 1.9861 418.6434 418.9504 0.0459 -1.0000 -1.0000 0158228 1582765351.00 151.4566 60.0049 32.0000 1.9850 1.9862 418.5521 418.8589 0.0460 -1.0000 -1.0000 0158291 1582765351.10 151.4566 60.0049 32.0000 1.9844 1.9856 418.4948 418.8028 0.0461 -1.0000 -1.0000 0158353 1582765351.20 151.4566 60.0049 32.0000 1.9844 1.9856 418.5259 418.8330 0.0461 -1.0000 -1.0000 0158416 1582765351.30 151.4566 60.0049 32.0000 1.9849 1.9861 418.5908 418.8981 0.0460 -1.0000 -1.0000 0158494 1582765351.40 151.4266 60.0049 32.0000 1.9861 1.9873 418.4448 418.7520 0.0460 -1.0000 -1.0000 0158557 1582765351.50 151.4264 60.0049 32.0000 1.9867 1.9879 418.3293 418.6357 0.0460 -1.0000 -1.0000 0158635 1582765351.60 151.4264 60.0049 32.0000 1.9858 1.9870 418.3261 418.6331 0.0461 -1.0000 -1.0000 0158682 1582765351.70 151.4264 60.0049 32.0000 1.9841 1.9853 418.4989 418.8063 0.0461 -1.0000 -1.0000 0158760 1582765351.80 151.4264 60.0049 32.0000 1.9840 1.9852 418.5373 418.8450 0.0461 -1.0000 -1.0000 0159338 1582765351.90 151.4264 60.0049 32.0000 1.9849 1.9861 418.4637 418.7719 0.0462 -1.0000 -1.0000 0159400 1582765352.00 151.4427 60.0049 32.0000 1.9856 1.9868 418.3216 418.6275 0.0459 -1.0000 -1.0000 0159463 1582765352.10 151.4427 60.0049 32.0000 1.9863 1.9875 418.4544 418.7619 0.0461 -1.0000 -1.0000 0159541 1582765352.20 151.4427 60.0049 32.0000 1.9845 1.9857 418.5418 418.8504 0.0463 -1.0000 -1.0000 0159603 1582765352.30 151.4719 60.0049 32.0000 1.9848 1.9860 418.5192 418.8287 0.0464 -1.0000 -1.0000 0159666 1582765352.40 151.4522 60.0049 32.0000 1.9853 1.9865 418.3522 418.6593 0.0461 -1.0000 -1.0000 0159728 1582765352.50 151.4522 60.0049 32.0000 1.9849 1.9861 418.2743 418.5816 0.0461 -1.0000 -1.0000 0159791 1582765352.60 151.4522 60.0049 32.0000 1.9854 1.9866 418.3794 418.6871 0.0461 -1.0000 -1.0000 0159853 1582765352.70 151.4522 60.0049 32.0000 1.9854 1.9866 418.5648 418.8721 0.0461 -1.0000 -1.0000 0159932 1582765352.80 151.4522 60.0049 32.0000 1.9855 1.9867 418.6008 418.9084 0.0460 -1.0000 -1.0000 0159994 1582765352.90 151.4522 60.0049 32.0000 1.9852 1.9864 418.4425 418.7514 0.0464 -1.0000 -1.0000 0200603 1582765353.00 151.4522 60.0049 32.0000 1.9852 1.9864 418.2459 418.5530 0.0460 -1.0000 -1.0000 0200666 1582765353.10 151.4522 60.0049 32.0000 1.9853 1.9865 418.3986 418.7059 0.0462 -1.0000 -1.0000 0200728 1582765353.20 151.4043 60.0049 32.0000 1.9855 1.9867 418.5165 418.8230 0.0459 -1.0000 -1.0000 0200791 1582765353.30 151.4043 60.0049 32.0000 1.9855 1.9867 418.5228 418.8293 0.0460 -1.0000 -1.0000 0200869 1582765353.40 151.4043 60.0049 32.0000 1.9857 1.9869 418.3371 418.6446 0.0461 -1.0000 -1.0000 0200932 1582765353.50 151.4043 60.0049 32.0000 1.9850 1.9862 418.3623 418.6688 0.0460 -1.0000 -1.0000 0200994 1582765353.60 151.4043 60.0049 32.0000 1.9850 1.9862 418.5117 418.8184 0.0462 -1.0000 -1.0000 0201072 1582765353.70 151.4043 60.0049 32.0000 1.9855 1.9867 418.5685 418.8757 0.0461 -1.0000 -1.0000 0201135 1582765353.80 151.4043 60.0049 32.0000 1.9861 1.9873 418.4685 418.7765 0.0461 -1.0000 -1.0000 0201213 1582765353.90 151.4043 60.0049 32.0000 1.9859 1.9871 418.3654 418.6723 0.0461 -1.0000 -1.0000 0201275 1582765354.00 151.4043 60.0049 32.0000 1.9850 1.9862 418.4425 418.7492 0.0460 -1.0000 -1.0000 0201338 1582765354.10 151.4043 60.0049 32.0000 1.9845 1.9857 418.5942 418.9005 0.0460 -1.0000 -1.0000 0201400 1582765354.20 151.4043 60.0049 32.0000 1.9851 1.9863 418.5774 418.8845 0.0460 -1.0000 -1.0000 0201463 1582765354.30 151.4043 60.0049 32.0000 1.9862 1.9875 418.3679 418.6766 0.0462 -1.0000 -1.0000 0201525 1582765354.40 151.4010 60.0049 32.0000 1.9858 1.9870 418.4398 418.7478 0.0463 -1.0000 -1.0000 0201603 1582765354.50 151.4001 60.0049 32.0000 1.9857 1.9869 418.5999 418.9097 0.0464 -1.0000 -1.0000 0201666 1582765354.60 151.4655 60.0049 32.0000 1.9857 1.9869 418.5163 418.8242 0.0461 -1.0000 -1.0000 0201728 1582765354.70 151.4655 60.0049 32.0000 1.9856 1.9868 418.2846 418.5920 0.0462 -1.0000 -1.0000 0201807 1582765354.80 151.4655 60.0049 32.0000 1.9850 1.9862 418.4182 418.7261 0.0460 -1.0000 -1.0000 0201869 1582765354.90 151.4655 60.0049 32.0000 1.9848 1.9860 418.6113 418.9177 0.0460 -1.0000 -1.0000 0201932 1582765355.00 151.4655 60.0049 32.0000 1.9855 1.9867 418.5785 418.8855 0.0461 -1.0000 -1.0000 0201994 1582765355.10 151.4655 60.0049 32.0000 1.9856 1.9868 418.4518 418.7601 0.0462 -1.0000 -1.0000 0202057 1582765355.20 151.4655 60.0049 32.0000 1.9865 1.9877 418.3631 418.6710 0.0462 -1.0000 -1.0000 0202119 1582765355.30 151.4655 60.0049 32.0000 1.9854 1.9866 418.4134 418.7206 0.0460 -1.0000 -1.0000 0202197 1582765355.40 151.4655 60.0049 32.0000 1.9845 1.9857 418.5974 418.9047 0.0460 -1.0000 -1.0000 0202260 1582765355.50 151.4655 60.0049 32.0000 1.9850 1.9862 418.5184 418.8257 0.0462 -1.0000 -1.0000 0202869 1582765355.60 151.4655 60.0049 32.0000 1.9860 1.9872 418.3906 418.6992 0.0463 -1.0000 -1.0000 0202932 1582765355.70 151.4945 60.0049 32.0000 1.9846 1.9858 418.4893 418.7987 0.0464 -1.0000 -1.0000 0202994 1582765355.80 151.4945 60.0049 32.0000 1.9843 1.9855 418.5488 418.8565 0.0461 -1.0000 -1.0000 0203057 1582765355.90 151.4945 60.0049 32.0000 1.9843 1.9855 418.4724 418.7798 0.0461 -1.0000 -1.0000 0203119 1582765356.00 151.4945 60.0049 32.0000 1.9852 1.9864 418.4219 418.7294 0.0461 -1.0000 -1.0000 0203197 1582765356.10 151.4945 60.0049 32.0000 1.9861 1.9873 418.4435 418.7509 0.0461 -1.0000 -1.0000 0203260 1582765356.20 151.5334 60.0049 32.0000 1.9859 1.9871 418.3690 418.6765 0.0461 -1.0000 -1.0000 0203322 1582765356.30 151.5334 60.0049 32.0000 1.9845 1.9857 418.5319 418.8400 0.0462 -1.0000 -1.0000 0203385 1582765356.40 151.5334 60.0049 32.0000 1.9851 1.9863 418.5135 418.8196 0.0459 -1.0000 -1.0000 0203463 1582765356.50 151.5334 60.0049 32.0000 1.9856 1.9868 418.3383 418.6456 0.0461 -1.0000 -1.0000 0203525 1582765356.60 151.5334 60.0049 32.0000 1.9852 1.9864 418.4141 418.7212 0.0461 -1.0000 -1.0000 0203588 1582765356.70 151.5334 60.0049 32.0000 1.9853 1.9865 418.6010 418.9085 0.0461 -1.0000 -1.0000 0203666 1582765356.80 151.5193 60.0049 32.0000 1.9848 1.9860 418.3468 418.6545 0.0461 -1.0000 -1.0000 0203728 1582765356.90 151.5054 60.0049 32.0000 1.9850 1.9862 418.3664 418.6728 0.0460 -1.0000 -1.0000 0203791 1582765357.00 151.5054 60.0049 32.0000 1.9853 1.9865 418.3790 418.6851 0.0459 -1.0000 -1.0000 0204088 1582765357.10 151.5054 60.0049 32.0000 1.9849 1.9861 418.4748 418.7807 0.0461 -1.0000 -1.0000 0204151 1582765357.20 151.5054 60.0049 32.0000 1.9855 1.9867 418.5123 418.8187 0.0460 -1.0000 -1.0000 0204213 1582765357.30 151.5054 60.0049 32.0000 1.9851 1.9863 418.3752 418.6820 0.0460 -1.0000 -1.0000 0204275 1582765357.40 151.5054 60.0049 32.0000 1.9856 1.9868 418.3220 418.6285 0.0460 -1.0000 -1.0000 0204353 1582765357.50 151.5054 60.0049 32.0000 1.9854 1.9866 418.3243 418.6310 0.0460 -1.0000 -1.0000 0204807 1582765357.60 151.5054 60.0049 32.0000 1.9836 1.9848 418.5477 418.8554 0.0461 -1.0000 -1.0000 0204869 1582765357.70 151.5054 60.0049 32.0000 1.9843 1.9855 418.4886 418.7955 0.0460 -1.0000 -1.0000 0204932 1582765357.80 151.5054 60.0049 32.0000 1.9850 1.9862 418.4721 418.7785 0.0460 -1.0000 -1.0000 0205010 1582765357.90 151.4932 60.0049 32.0000 1.9851 1.9863 418.3005 418.6075 0.0461 -1.0000 -1.0000 0205072 1582765358.00 151.4833 60.0049 32.0000 1.9843 1.9855 418.5179 418.8257 0.0462 -1.0000 -1.0000 0205135 1582765358.10 151.4833 60.0049 32.0000 1.9839 1.9851 418.5574 418.8650 0.0461 -1.0000 -1.0000 0205213 1582765358.20 151.4833 60.0049 32.0000 1.9850 1.9862 418.3970 418.7042 0.0461 -1.0000 -1.0000 0205275 1582765358.30 151.4833 60.0049 32.0000 1.9859 1.9871 418.3233 418.6304 0.0461 -1.0000 -1.0000 0205338 1582765358.40 151.4833 60.0049 32.0000 1.9850 1.9862 418.4383 418.7450 0.0460 -1.0000 -1.0000 0205401 1582765358.50 151.4703 60.0049 32.0000 1.9845 1.9857 418.5858 418.8920 0.0459 -1.0000 -1.0000 0205463 1582765358.60 151.4703 60.0049 32.0000 1.9836 1.9848 418.5938 418.9010 0.0460 -1.0000 -1.0000 0205807 1582765358.70 151.4703 60.0049 32.0000 1.9845 1.9857 418.4417 418.7485 0.0460 -1.0000 -1.0000 0205869 1582765358.80 151.4703 60.0049 32.0000 1.9851 1.9863 418.3836 418.6900 0.0460 -1.0000 -1.0000 0205932 1582765358.90 151.4703 60.0049 32.0000 1.9850 1.9862 418.2988 418.6060 0.0461 -1.0000 -1.0000 0205994 1582765359.00 151.4703 60.0049 32.0000 1.9850 1.9862 418.4932 418.8005 0.0460 -1.0000 -1.0000 0206072 1582765359.10 151.4498 60.0049 32.0000 1.9851 1.9863 418.4961 418.8022 0.0459 -1.0000 -1.0000 0206557 1582765359.20 151.4332 60.0049 32.0000 1.9853 1.9865 418.2977 418.6047 0.0461 -1.0000 -1.0000 0206619 1582765359.30 151.4332 60.0049 32.0000 1.9848 1.9860 418.4515 418.7594 0.0462 -1.0000 -1.0000 0206697 1582765359.40 151.4332 60.0049 32.0000 1.9848 1.9860 418.4722 418.7805 0.0461 -1.0000 -1.0000 0206760 1582765359.50 151.4332 60.0049 32.0000 1.9841 1.9853 418.6127 418.9215 0.0463 -1.0000 -1.0000 0206854 1582765359.60 151.4332 60.0049 32.0000 1.9847 1.9859 418.4931 418.8013 0.0461 -1.0000 -1.0000 0206916 1582765359.70 151.4496 60.0050 32.0000 1.9851 1.9863 418.3908 418.6988 0.0463 -1.0000 -1.0000 0206978 1582765359.80 151.4496 60.0050 32.0000 1.9850 1.9862 418.3372 418.6463 0.0463 -1.0000 -1.0000 0207057 1582765359.90 151.4496 60.0050 32.0000 1.9850 1.9862 418.5460 418.8537 0.0462 -1.0000 -1.0000 0207119 1582765360.00 151.4496 60.0050 32.0000 1.9843 1.9855 418.5653 418.8727 0.0460 -1.0000 -1.0000 0207182 1582765360.10 151.4496 60.0050 32.0000 1.9846 1.9858 418.4556 418.7626 0.0461 -1.0000 -1.0000 0207260 1582765360.20 151.4658 60.0050 32.0000 1.9849 1.9861 418.4520 418.7595 0.0461 -1.0000 -1.0000 0207322 1582765360.30 151.4709 60.0050 32.0000 1.9839 1.9851 418.4756 418.7833 0.0461 -1.0000 -1.0000 0207385 1582765360.40 151.4709 60.0050 32.0000 1.9840 1.9852 418.5740 418.8807 0.0459 -1.0000 -1.0000 0207447 1582765360.50 151.4709 60.0050 32.0000 1.9843 1.9855 418.5499 418.8561 0.0459 -1.0000 -1.0000 0207510 1582765360.60 151.4709 60.0050 32.0000 1.9851 1.9863 418.4912 418.7976 0.0459 -1.0000 -1.0000 0207572 1582765360.70 151.4709 60.0050 32.0000 1.9855 1.9867 418.2451 418.5503 0.0458 -1.0000 -1.0000 0207651 1582765360.80 151.4709 60.0050 32.0000 1.9851 1.9863 418.4448 418.7502 0.0458 -1.0000 -1.0000 0207713 1582765360.90 151.4189 60.0050 32.0000 1.9852 1.9864 418.4708 418.7765 0.0458 -1.0000 -1.0000 0207807 1582765361.00 151.4189 60.0050 32.0000 1.9846 1.9858 418.4986 418.8049 0.0460 -1.0000 -1.0000 0207869 1582765361.10 151.4189 60.0050 32.0000 1.9851 1.9863 418.4619 418.7680 0.0459 -1.0000 -1.0000 0208057 1582765361.20 151.4189 60.0050 32.0000 1.9862 1.9874 418.4080 418.7157 0.0461 -1.0000 -1.0000 0208119 1582765361.30 151.4189 60.0050 32.0000 1.9868 1.9880 418.4089 418.7162 0.0460 -1.0000 -1.0000 0208182 1582765361.40 151.4189 60.0050 32.0000 1.9848 1.9860 418.5385 418.8448 0.0459 -1.0000 -1.0000 0208244 1582765361.50 151.4189 60.0050 32.0000 1.9844 1.9856 418.4402 418.7473 0.0461 -1.0000 -1.0000 0208322 1582765361.60 151.4189 60.0050 32.0000 1.9858 1.9870 418.3798 418.6864 0.0460 -1.0000 -1.0000 0208791 1582765361.70 151.4189 60.0050 32.0000 1.9849 1.9861 418.4057 418.7118 0.0459 -1.0000 -1.0000 0208853 1582765361.80 151.4189 60.0050 32.0000 1.9849 1.9861 418.5248 418.8310 0.0459 -1.0000 -1.0000 0208932 1582765361.90 151.4189 60.0050 32.0000 1.9851 1.9863 418.6355 418.9413 0.0459 -1.0000 -1.0000 0208994 1582765362.00 151.3808 60.0050 32.0000 1.9841 1.9853 418.5260 418.8326 0.0460 -1.0000 -1.0000 0209103 1582765362.10 151.3808 60.0050 32.0000 1.9852 1.9864 418.3751 418.6828 0.0462 -1.0000 -1.0000 0209182 1582765362.20 151.3808 60.0050 32.0000 1.9850 1.9862 418.4663 418.7744 0.0462 -1.0000 -1.0000 0209275 1582765362.30 151.3808 60.0050 32.0000 1.9848 1.9860 418.5997 418.9070 0.0460 -1.0000 -1.0000 0209338 1582765362.40 151.3808 60.0050 32.0000 1.9846 1.9858 418.5933 418.9011 0.0462 -1.0000 -1.0000 0209416 1582765362.50 151.4744 60.0050 32.0000 1.9849 1.9861 418.5654 418.8735 0.0462 -1.0000 -1.0000 0209478 1582765362.60 151.4744 60.0050 32.0000 1.9856 1.9868 418.4470 418.7544 0.0461 -1.0000 -1.0000 0209541 1582765362.70 151.4744 60.0050 32.0000 1.9845 1.9857 418.5419 418.8486 0.0459 -1.0000 -1.0000 0209775 1582765362.80 151.4744 60.0050 32.0000 1.9842 1.9854 418.6352 418.9418 0.0460 -1.0000 -1.0000 0209838 1582765362.90 151.4744 60.0050 32.0000 1.9853 1.9865 418.6035 418.9107 0.0461 -1.0000 -1.0000 0209900 1582765363.00 151.4744 60.0050 32.0000 1.9853 1.9865 418.4255 418.7327 0.0461 -1.0000 -1.0000 0209978 1582765363.10 151.4247 60.0050 32.0000 1.9853 1.9865 418.3654 418.6725 0.0461 -1.0000 -1.0000 0210119 1582765363.20 151.4247 60.0050 32.0000 1.9848 1.9860 418.5111 418.8189 0.0461 -1.0000 -1.0000 0210307 1582765363.30 151.4247 60.0050 32.0000 1.9843 1.9854 418.6014 418.9085 0.0460 -1.0000 -1.0000 0210385 1582765363.40 151.4247 60.0050 32.0000 1.9852 1.9864 418.5412 418.8478 0.0460 -1.0000 -1.0000 0210447 1582765363.50 151.4247 60.0050 32.0000 1.9861 1.9873 418.3383 418.6454 0.0461 -1.0000 -1.0000 0210510 1582765363.60 151.4247 60.0050 32.0000 1.9855 1.9867 418.3524 418.6594 0.0459 -1.0000 -1.0000 0210588 1582765363.70 151.5434 60.0050 32.0000 1.9853 1.9865 418.4725 418.7791 0.0460 -1.0000 -1.0000 0210760 1582765363.80 151.5434 60.0050 32.0000 1.9850 1.9862 418.4671 418.7738 0.0460 -1.0000 -1.0000 0210838 1582765363.90 151.5434 60.0050 32.0000 1.9854 1.9866 418.3773 418.6841 0.0460 -1.0000 -1.0000 0210901 1582765364.00 151.5434 60.0050 32.0000 1.9860 1.9872 418.4485 418.7554 0.0461 -1.0000 -1.0000 0210963 1582765364.10 151.5434 60.0050 32.0000 1.9852 1.9864 418.5478 418.8548 0.0460 -1.0000 -1.0000 0211025 1582765364.20 151.5369 60.0050 32.0000 1.9842 1.9854 418.6043 418.9122 0.0462 -1.0000 -1.0000 0211103 1582765364.30 151.5330 60.0050 32.0000 1.9842 1.9855 418.5602 418.8680 0.0461 -1.0000 -1.0000 0211166 1582765364.40 151.5330 60.0050 32.0000 1.9855 1.9867 418.4577 418.7653 0.0461 -1.0000 -1.0000 0211244 1582765364.50 151.5330 60.0050 32.0000 1.9854 1.9866 418.3802 418.6864 0.0460 -1.0000 -1.0000 0211307 1582765364.60 151.5330 60.0050 32.0000 1.9847 1.9859 418.5004 418.8083 0.0462 -1.0000 -1.0000 0211369 1582765364.70 151.5330 60.0050 32.0000 1.9846 1.9858 418.6349 418.9421 0.0460 -1.0000 -1.0000 0211447 1582765364.80 151.5242 60.0039 32.0000 1.9841 1.9853 418.5730 418.8797 0.0460 -1.0000 -1.0000 0211510 1582765364.90 151.5242 60.0039 32.0000 1.9848 1.9860 418.3106 418.6174 0.0461 -1.0000 -1.0000 0211572 1582765365.00 151.5242 60.0039 32.0000 1.9847 1.9859 418.3914 418.6991 0.0461 -1.0000 -1.0000 0211635 1582765365.10 151.5242 60.0039 32.0000 1.9842 1.9854 418.5066 418.8144 0.0462 -1.0000 -1.0000 0211697 1582765365.20 151.5242 60.0039 32.0000 1.9842 1.9854 418.6010 418.9097 0.0463 -1.0000 -1.0000 0211822 1582765365.30 151.5242 60.0039 32.0000 1.9849 1.9861 418.4008 418.7100 0.0465 -1.0000 -1.0000 0211900 1582765365.40 151.5120 60.0039 32.0000 1.9845 1.9857 418.3154 418.6242 0.0462 -1.0000 -1.0000 0211963 1582765365.50 151.5073 60.0039 32.0000 1.9847 1.9859 418.3912 418.6978 0.0460 -1.0000 -1.0000 0212041 1582765365.60 151.5073 60.0039 32.0000 1.9849 1.9861 418.5258 418.8326 0.0461 -1.0000 -1.0000 0212103 1582765365.70 151.5073 60.0039 32.0000 1.9837 1.9849 418.5585 418.8664 0.0462 -1.0000 -1.0000 0212510 1582765365.80 151.5073 60.0039 32.0000 1.9846 1.9858 418.4464 418.7536 0.0461 -1.0000 -1.0000 0212572 1582765365.90 151.5073 60.0039 32.0000 1.9850 1.9862 418.4114 418.7197 0.0462 -1.0000 -1.0000 0212635 1582765366.00 151.5573 60.0039 32.0000 1.9848 1.9860 418.5224 418.8309 0.0463 -1.0000 -1.0000 0212697 1582765366.10 151.5584 60.0039 32.0000 1.9843 1.9855 418.6283 418.9363 0.0461 -1.0000 -1.0000 0212775 1582765366.20 151.5584 60.0039 32.0000 1.9849 1.9861 418.4958 418.8026 0.0460 -1.0000 -1.0000 0212838 1582765366.30 151.5584 60.0039 32.0000 1.9861 1.9873 418.3509 418.6582 0.0461 -1.0000 -1.0000 0212901 1582765366.40 151.5584 60.0039 32.0000 1.9858 1.9870 418.4495 418.7565 0.0460 -1.0000 -1.0000 0212978 1582765366.50 151.5304 60.0039 32.0000 1.9852 1.9864 418.5830 418.8906 0.0461 -1.0000 -1.0000 0213041 1582765366.60 151.4693 60.0039 32.0000 1.9839 1.9851 418.5788 418.8865 0.0461 -1.0000 -1.0000 0213103 1582765366.70 151.4693 60.0039 32.0000 1.9846 1.9858 418.5046 418.8128 0.0462 -1.0000 -1.0000 0213541 1582765366.80 151.4693 60.0039 32.0000 1.9855 1.9867 418.3266 418.6337 0.0461 -1.0000 -1.0000 0213603 1582765366.90 151.4693 60.0039 32.0000 1.9858 1.9870 418.4591 418.7673 0.0462 -1.0000 -1.0000 0213666 1582765367.00 151.4693 60.0039 32.0000 1.9848 1.9860 418.5941 418.9024 0.0462 -1.0000 -1.0000 0213744 1582765367.10 151.4939 60.0039 32.0000 1.9839 1.9851 418.5402 418.8486 0.0463 -1.0000 -1.0000 0213807 1582765367.20 151.4939 60.0039 32.0000 1.9852 1.9864 418.3217 418.6317 0.0464 -1.0000 -1.0000 0213869 1582765367.30 151.4939 60.0039 32.0000 1.9855 1.9867 418.3946 418.7030 0.0462 -1.0000 -1.0000 0214057 1582765367.40 151.4939 60.0039 32.0000 1.9852 1.9864 418.5691 418.8776 0.0463 -1.0000 -1.0000 0214119 1582765367.50 151.4939 60.0039 32.0000 1.9846 1.9858 418.5673 418.8754 0.0462 -1.0000 -1.0000 0214197 1582765367.60 151.4196 60.0039 32.0000 1.9860 1.9872 418.5319 418.8396 0.0462 -1.0000 -1.0000 0214260 1582765367.70 151.4172 60.0039 32.0000 1.9857 1.9869 418.4718 418.7798 0.0462 -1.0000 -1.0000 0214322 1582765367.80 151.4172 60.0039 32.0000 1.9855 1.9867 418.3964 418.7037 0.0461 -1.0000 -1.0000 0214572 1582765367.90 151.4172 60.0039 32.0000 1.9845 1.9857 418.5482 418.8555 0.0461 -1.0000 -1.0000 0214635 1582765368.00 151.4172 60.0039 32.0000 1.9848 1.9860 418.6494 418.9579 0.0463 -1.0000 -1.0000 0214697 1582765368.10 151.4128 60.0039 32.0000 1.9850 1.9862 418.5468 418.8545 0.0462 -1.0000 -1.0000 0214775 1582765368.20 151.3716 60.0039 32.0000 1.9856 1.9868 418.4817 418.7895 0.0461 -1.0000 -1.0000 0214838 1582765368.30 151.3716 60.0039 32.0000 1.9849 1.9861 418.4651 418.7724 0.0461 -1.0000 -1.0000 0215338 1582765368.40 151.3716 60.0039 32.0000 1.9844 1.9856 418.5859 418.8938 0.0462 -1.0000 -1.0000 0215416 1582765368.50 151.3716 60.0039 32.0000 1.9849 1.9861 418.4243 418.7332 0.0462 -1.0000 -1.0000 0215463 1582765368.60 151.3716 60.0039 32.0000 1.9865 1.9877 418.3780 418.6857 0.0462 -1.0000 -1.0000 0215541 1582765368.70 151.4279 60.0039 32.0000 1.9848 1.9860 418.5084 418.8173 0.0464 -1.0000 -1.0000 0215651 1582765368.80 151.4296 60.0039 32.0000 1.9844 1.9856 418.5796 418.8898 0.0464 -1.0000 -1.0000 0215775 1582765368.90 151.4296 60.0039 32.0000 1.9845 1.9857 418.5819 418.8903 0.0462 -1.0000 -1.0000 0215838 1582765369.00 151.4296 60.0039 32.0000 1.9850 1.9862 418.4598 418.7683 0.0463 -1.0000 -1.0000 0215916 1582765369.10 151.4296 60.0039 32.0000 1.9857 1.9869 418.3700 418.6777 0.0461 -1.0000 -1.0000 0215978 1582765369.20 151.4296 60.0039 32.0000 1.9859 1.9871 418.5015 418.8091 0.0462 -1.0000 -1.0000 0216041 1582765369.30 151.4268 60.0039 32.0000 1.9848 1.9861 418.5006 418.8090 0.0462 -1.0000 -1.0000 0216307 1582765369.40 151.4268 60.0039 32.0000 1.9846 1.9858 418.4858 418.7932 0.0461 -1.0000 -1.0000 0216369 1582765369.50 151.4268 60.0039 32.0000 1.9855 1.9867 418.3140 418.6209 0.0460 -1.0000 -1.0000 0216447 1582765369.60 151.4268 60.0039 32.0000 1.9852 1.9864 418.3811 418.6882 0.0461 -1.0000 -1.0000 0216510 1582765369.70 151.4268 60.0039 32.0000 1.9847 1.9859 418.5398 418.8466 0.0459 -1.0000 -1.0000 0216572 1582765369.80 151.4673 60.0037 32.0000 1.9850 1.9862 418.4943 418.8010 0.0460 -1.0000 -1.0000 0216635 1582765369.90 151.4847 60.0036 32.0000 1.9848 1.9860 418.4116 418.7187 0.0460 -1.0000 -1.0000 0216807 1582765370.00 151.4847 60.0036 32.0000 1.9851 1.9863 418.3626 418.6697 0.0461 -1.0000 -1.0000 0216885 1582765370.10 151.4847 60.0036 32.0000 1.9849 1.9861 418.3862 418.6936 0.0461 -1.0000 -1.0000 0216947 1582765370.20 151.4847 60.0036 32.0000 1.9854 1.9866 418.4621 418.7695 0.0460 -1.0000 -1.0000 0217010 1582765370.30 151.4847 60.0036 32.0000 1.9841 1.9853 418.5365 418.8429 0.0460 -1.0000 -1.0000 0217072 1582765370.40 151.4847 60.0036 32.0000 1.9847 1.9859 418.5102 418.8187 0.0462 -1.0000 -1.0000 0217603 1582765370.50 151.4766 60.0036 32.0000 1.9855 1.9867 418.4304 418.7383 0.0462 -1.0000 -1.0000 0217666 1582765370.60 151.4766 60.0036 32.0000 1.9852 1.9864 418.4920 418.8006 0.0463 -1.0000 -1.0000 0217728 1582765370.70 151.4766 60.0036 32.0000 1.9839 1.9851 418.5658 418.8749 0.0463 -1.0000 -1.0000 0217807 1582765370.80 151.4766 60.0036 32.0000 1.9854 1.9866 418.4433 418.7510 0.0461 -1.0000 -1.0000 0217869 1582765370.90 151.4766 60.0036 32.0000 1.9854 1.9866 418.4771 418.7849 0.0462 -1.0000 -1.0000 0218057 1582765371.00 151.4586 60.0036 32.0000 1.9849 1.9861 418.5304 418.8380 0.0461 -1.0000 -1.0000 0218166 1582765371.10 151.4586 60.0036 32.0000 1.9846 1.9858 418.5487 418.8565 0.0462 -1.0000 -1.0000 0218228 1582765371.20 151.4586 60.0036 32.0000 1.9842 1.9854 418.5989 418.9069 0.0461 -1.0000 -1.0000 0218291 1582765371.30 151.4586 60.0036 32.0000 1.9840 1.9852 418.4261 418.7336 0.0462 -1.0000 -1.0000 0218369 1582765371.40 151.4586 60.0036 32.0000 1.9850 1.9862 418.4086 418.7163 0.0461 -1.0000 -1.0000 0218432 1582765371.50 151.4713 60.0036 32.0000 1.9855 1.9867 418.4275 418.7349 0.0461 -1.0000 -1.0000 0218494 1582765371.60 151.4895 60.0036 32.0000 1.9843 1.9855 418.5683 418.8762 0.0461 -1.0000 -1.0000 0218557 1582765371.70 151.4895 60.0036 32.0000 1.9840 1.9852 418.6324 418.9395 0.0460 -1.0000 -1.0000 0218619 1582765371.80 151.4895 60.0036 32.0000 1.9846 1.9858 418.4423 418.7496 0.0461 -1.0000 -1.0000 0218697 1582765371.90 151.4895 60.0036 32.0000 1.9852 1.9864 418.4169 418.7242 0.0461 -1.0000 -1.0000 0218760 1582765372.00 151.4895 60.0036 32.0000 1.9853 1.9865 418.4754 418.7825 0.0460 -1.0000 -1.0000 0218822 1582765372.10 151.4569 60.0036 32.0000 1.9856 1.9868 418.5583 418.8656 0.0461 -1.0000 -1.0000 0218900 1582765372.20 151.4569 60.0036 32.0000 1.9857 1.9869 418.5475 418.8551 0.0461 -1.0000 -1.0000 0218963 1582765372.30 151.4569 60.0036 32.0000 1.9848 1.9860 418.3520 418.6592 0.0460 -1.0000 -1.0000 0219025 1582765372.40 151.4569 60.0036 32.0000 1.9850 1.9862 418.2917 418.5992 0.0461 -1.0000 -1.0000 0219775 1582765372.50 151.4569 60.0036 32.0000 1.9842 1.9854 418.4383 418.7449 0.0460 -1.0000 -1.0000 0219838 1582765372.60 151.4240 60.0036 32.0000 1.9840 1.9852 418.6059 418.9135 0.0461 -1.0000 -1.0000 0219900 1582765372.70 151.4240 60.0036 32.0000 1.9858 1.9870 418.4864 418.7947 0.0462 -1.0000 -1.0000 0219978 1582765372.80 151.4240 60.0036 32.0000 1.9859 1.9871 418.3368 418.6448 0.0462 -1.0000 -1.0000 0220041 1582765372.90 151.4240 60.0036 32.0000 1.9854 1.9866 418.5380 418.8463 0.0461 -1.0000 -1.0000 0220103 1582765373.00 151.4240 60.0036 32.0000 1.9844 1.9856 418.6082 418.9155 0.0461 -1.0000 -1.0000 0220182 1582765373.10 151.4285 60.0036 32.0000 1.9848 1.9860 418.5641 418.8724 0.0462 -1.0000 -1.0000 0220244 1582765373.20 151.4549 60.0036 32.0000 1.9857 1.9869 418.4474 418.7559 0.0463 -1.0000 -1.0000 0220307 1582765373.30 151.4549 60.0036 32.0000 1.9849 1.9861 418.5147 418.8246 0.0465 -1.0000 -1.0000 0220385 1582765373.40 151.4549 60.0036 32.0000 1.9853 1.9865 418.6680 418.9780 0.0464 -1.0000 -1.0000 0220432 1582765373.50 151.4549 60.0036 32.0000 1.9849 1.9861 418.6143 418.9240 0.0464 -1.0000 -1.0000 0220510 1582765373.60 151.4549 60.0036 32.0000 1.9858 1.9870 418.6128 418.9207 0.0461 -1.0000 -1.0000 0220572 1582765373.70 151.4944 60.0036 32.0000 1.9868 1.9880 418.4628 418.7704 0.0461 -1.0000 -1.0000 0220635 1582765373.80 151.4944 60.0036 32.0000 1.9861 1.9874 418.4779 418.7861 0.0462 -1.0000 -1.0000 0220713 1582765373.90 151.4944 60.0036 32.0000 1.9859 1.9871 418.5258 418.8338 0.0462 -1.0000 -1.0000 0220775 1582765374.00 151.4944 60.0036 32.0000 1.9848 1.9860 418.6383 418.9470 0.0463 -1.0000 -1.0000 0220838 1582765374.10 151.4944 60.0036 32.0000 1.9854 1.9866 418.4470 418.7564 0.0464 -1.0000 -1.0000 0220900 1582765374.20 151.4815 60.0036 32.0000 1.9853 1.9865 418.4285 418.7371 0.0462 -1.0000 -1.0000 0220963 1582765374.30 151.4595 60.0036 32.0000 1.9853 1.9865 418.5953 418.9026 0.0461 -1.0000 -1.0000 0221025 1582765374.40 151.4595 60.0036 32.0000 1.9850 1.9862 418.7027 419.0110 0.0462 -1.0000 -1.0000 0221103 1582765374.50 151.4595 60.0036 32.0000 1.9850 1.9862 418.5048 418.8122 0.0462 -1.0000 -1.0000 0221275 1582765374.60 151.4595 60.0036 32.0000 1.9850 1.9862 418.4260 418.7356 0.0465 -1.0000 -1.0000 0221338 1582765374.70 151.4595 60.0036 32.0000 1.9852 1.9864 418.3832 418.6909 0.0462 -1.0000 -1.0000 0221416 1582765374.80 151.4588 60.0035 32.0000 1.9847 1.9859 418.5069 418.8169 0.0464 -1.0000 -1.0000 0221478 1582765374.90 151.4588 60.0035 32.0000 1.9845 1.9857 418.7409 419.0500 0.0463 -1.0000 -1.0000 0221541 1582765375.00 151.4588 60.0035 32.0000 1.9854 1.9866 418.7912 419.1000 0.0463 -1.0000 -1.0000 0222010 1582765375.10 151.4588 60.0035 32.0000 1.9851 1.9863 418.6415 418.9505 0.0463 -1.0000 -1.0000 0222072 1582765375.20 151.4588 60.0035 32.0000 1.9866 1.9878 418.5454 418.8539 0.0463 -1.0000 -1.0000 0222135 1582765375.30 151.4588 60.0035 32.0000 1.9855 1.9868 418.6008 418.9100 0.0463 -1.0000 -1.0000 0222213 1582765375.40 151.4503 60.0035 32.0000 1.9855 1.9867 418.6577 418.9666 0.0463 -1.0000 -1.0000 0222275 1582765375.50 151.4503 60.0035 32.0000 1.9859 1.9872 418.5516 418.8595 0.0462 -1.0000 -1.0000 0223072 1582765375.60 151.4503 60.0035 32.0000 1.9855 1.9867 418.4612 418.7688 0.0461 -1.0000 -1.0000 0223135 1582765375.70 151.4503 60.0035 32.0000 1.9861 1.9873 418.4633 418.7700 0.0460 -1.0000 -1.0000 0223197 1582765375.80 151.4503 60.0035 32.0000 1.9855 1.9867 418.6009 418.9083 0.0460 -1.0000 -1.0000 0223275 1582765375.90 151.4523 60.0035 32.0000 1.9846 1.9858 418.6683 418.9752 0.0461 -1.0000 -1.0000 0223338 1582765376.00 151.4772 60.0035 32.0000 1.9855 1.9867 418.5756 418.8831 0.0461 -1.0000 -1.0000 0223400 1582765376.10 151.4772 60.0035 32.0000 1.9851 1.9863 418.4413 418.7490 0.0462 -1.0000 -1.0000 0223478 1582765376.20 151.4772 60.0035 32.0000 1.9856 1.9868 418.4411 418.7485 0.0460 -1.0000 -1.0000 0223541 1582765376.30 151.4772 60.0035 32.0000 1.9863 1.9875 418.4125 418.7199 0.0461 -1.0000 -1.0000 0223603 1582765376.40 151.4772 60.0035 32.0000 1.9854 1.9866 418.6104 418.9176 0.0460 -1.0000 -1.0000 0223682 1582765376.50 151.4994 60.0035 32.0000 1.9851 1.9863 418.4689 418.7757 0.0460 -1.0000 -1.0000 0223744 1582765376.60 151.4994 60.0035 32.0000 1.9859 1.9871 418.4880 418.7951 0.0460 -1.0000 -1.0000 0223807 1582765376.70 151.4994 60.0035 32.0000 1.9852 1.9864 418.5196 418.8274 0.0462 -1.0000 -1.0000 0223885 1582765376.80 151.4994 60.0035 32.0000 1.9849 1.9861 418.6383 418.9459 0.0461 -1.0000 -1.0000 0223947 1582765376.90 151.4994 60.0035 32.0000 1.9839 1.9851 418.6309 418.9385 0.0461 -1.0000 -1.0000 0224010 1582765377.00 151.4999 60.0035 32.0000 1.9849 1.9861 418.4175 418.7247 0.0460 -1.0000 -1.0000 0224072 1582765377.10 151.5044 60.0035 32.0000 1.9861 1.9874 418.3716 418.6797 0.0462 -1.0000 -1.0000 0224135 1582765377.20 151.5044 60.0035 32.0000 1.9854 1.9866 418.7199 419.0277 0.0462 -1.0000 -1.0000 0224197 1582765377.30 151.5044 60.0035 32.0000 1.9844 1.9856 418.6061 418.9142 0.0462 -1.0000 -1.0000 0224275 1582765377.40 151.5044 60.0035 32.0000 1.9846 1.9858 418.6364 418.9445 0.0462 -1.0000 -1.0000 0224338 1582765377.50 151.5044 60.0035 32.0000 1.9846 1.9858 418.4032 418.7102 0.0460 -1.0000 -1.0000 0224416 1582765377.60 151.5044 60.0035 32.0000 1.9849 1.9861 418.5501 418.8576 0.0461 -1.0000 -1.0000 0224807 1582765377.70 151.5044 60.0035 32.0000 1.9846 1.9858 418.6444 418.9520 0.0461 -1.0000 -1.0000 0224869 1582765377.80 151.5044 60.0035 32.0000 1.9860 1.9872 418.5847 418.8922 0.0461 -1.0000 -1.0000 0224932 1582765377.90 151.5044 60.0035 32.0000 1.9862 1.9874 418.4979 418.8055 0.0461 -1.0000 -1.0000 0224994 1582765378.00 151.5044 60.0035 32.0000 1.9848 1.9860 418.4696 418.7776 0.0462 -1.0000 -1.0000 0225057 1582765378.10 151.5044 60.0035 32.0000 1.9846 1.9858 418.6145 418.9233 0.0463 -1.0000 -1.0000 0225135 1582765378.20 151.4700 60.0035 32.0000 1.9846 1.9859 418.5456 418.8540 0.0462 -1.0000 -1.0000 0225197 1582765378.30 151.4700 60.0035 32.0000 1.9864 1.9876 418.4710 418.7784 0.0462 -1.0000 -1.0000 0225260 1582765378.40 151.4700 60.0035 32.0000 1.9855 1.9868 418.4265 418.7353 0.0463 -1.0000 -1.0000 0225338 1582765378.50 151.4700 60.0035 32.0000 1.9854 1.9866 418.5606 418.8689 0.0462 -1.0000 -1.0000 0225400 1582765378.60 151.4700 60.0035 32.0000 1.9843 1.9855 418.6509 418.9595 0.0463 -1.0000 -1.0000 0225463 1582765378.70 151.4700 60.0035 32.0000 1.9846 1.9858 418.5372 418.8454 0.0461 -1.0000 -1.0000 0225525 1582765378.80 151.4854 60.0035 32.0000 1.9853 1.9865 418.4309 418.7377 0.0460 -1.0000 -1.0000 0225603 1582765378.90 151.4854 60.0035 32.0000 1.9851 1.9863 418.5851 418.8924 0.0461 -1.0000 -1.0000 0225666 1582765379.00 151.4854 60.0035 32.0000 1.9837 1.9849 418.6218 418.9292 0.0461 -1.0000 -1.0000 0225729 1582765379.10 151.4854 60.0035 32.0000 1.9851 1.9863 418.5256 418.8327 0.0460 -1.0000 -1.0000 0225807 1582765379.20 151.4854 60.0035 32.0000 1.9852 1.9864 418.3589 418.6662 0.0461 -1.0000 -1.0000 0225869 1582765379.30 151.5293 60.0035 32.0000 1.9848 1.9860 418.3710 418.6785 0.0461 -1.0000 -1.0000 0225932 1582765379.40 151.5372 60.0035 32.0000 1.9856 1.9868 418.5363 418.8432 0.0460 -1.0000 -1.0000 0225994 1582765379.50 151.5372 60.0035 32.0000 1.9845 1.9857 418.6027 418.9091 0.0459 -1.0000 -1.0000 0226072 1582765379.60 151.5372 60.0035 32.0000 1.9854 1.9866 418.4395 418.7461 0.0460 -1.0000 -1.0000 0226353 1582765379.70 151.5372 60.0035 32.0000 1.9852 1.9864 418.3383 418.6450 0.0460 -1.0000 -1.0000 0226416 1582765379.80 151.5372 60.0035 32.0000 1.9852 1.9864 418.4241 418.7307 0.0459 -1.0000 -1.0000 0226494 1582765379.90 151.5600 60.0034 32.0000 1.9845 1.9857 418.4984 418.8054 0.0461 -1.0000 -1.0000 0226557 1582765380.00 151.5600 60.0034 32.0000 1.9849 1.9861 418.4350 418.7429 0.0462 -1.0000 -1.0000 0226619 1582765380.10 151.5600 60.0034 32.0000 1.9859 1.9871 418.4700 418.7779 0.0462 -1.0000 -1.0000 0227103 1582765380.20 151.5600 60.0034 32.0000 1.9855 1.9867 418.4806 418.7883 0.0461 -1.0000 -1.0000 0227182 1582765380.30 151.5600 60.0034 32.0000 1.9843 1.9855 418.4822 418.7897 0.0461 -1.0000 -1.0000 0227244 1582765380.40 151.5600 60.0034 32.0000 1.9848 1.9860 418.6463 418.9534 0.0461 -1.0000 -1.0000 0227307 1582765380.50 151.5326 60.0034 32.0000 1.9855 1.9867 418.5148 418.8220 0.0460 -1.0000 -1.0000 0227385 1582765380.60 151.5326 60.0034 32.0000 1.9859 1.9871 418.4039 418.7113 0.0461 -1.0000 -1.0000 0227447 1582765380.70 151.5326 60.0034 32.0000 1.9857 1.9869 418.5344 418.8415 0.0460 -1.0000 -1.0000 0227541 1582765380.80 151.5326 60.0034 32.0000 1.9850 1.9862 418.6073 418.9135 0.0459 -1.0000 -1.0000 0227603 1582765380.90 151.5326 60.0034 32.0000 1.9850 1.9862 418.5646 418.8711 0.0460 -1.0000 -1.0000 0227682 1582765381.00 151.5273 60.0034 32.0000 1.9855 1.9867 418.5525 418.8589 0.0460 -1.0000 -1.0000 0227760 1582765381.10 151.5265 60.0034 32.0000 1.9852 1.9864 418.4681 418.7753 0.0460 -1.0000 -1.0000 0227822 1582765381.20 151.5265 60.0034 32.0000 1.9853 1.9865 418.5657 418.8727 0.0460 -1.0000 -1.0000 0228010 1582765381.30 151.5265 60.0034 32.0000 1.9850 1.9862 418.6639 418.9704 0.0460 -1.0000 -1.0000 0228088 1582765381.40 151.5265 60.0034 32.0000 1.9852 1.9864 418.4857 418.7918 0.0460 -1.0000 -1.0000 0228150 1582765381.50 151.5255 60.0034 32.0000 1.9867 1.9879 418.3727 418.6786 0.0459 -1.0000 -1.0000 0228213 1582765381.60 151.5082 60.0034 32.0000 1.9854 1.9866 418.4823 418.7890 0.0460 -1.0000 -1.0000 0228275 1582765381.70 151.5082 60.0034 32.0000 1.9846 1.9858 418.6532 418.9599 0.0460 -1.0000 -1.0000 0228557 1582765381.80 151.5082 60.0034 32.0000 1.9845 1.9857 418.6010 418.9080 0.0460 -1.0000 -1.0000 0228635 1582765381.90 151.5082 60.0034 32.0000 1.9854 1.9866 418.4486 418.7545 0.0458 -1.0000 -1.0000 0228682 1582765382.00 151.5082 60.0034 32.0000 1.9854 1.9866 418.3963 418.7032 0.0460 -1.0000 -1.0000 0228760 1582765382.10 151.5037 60.0034 32.0000 1.9852 1.9864 418.4484 418.7544 0.0459 -1.0000 -1.0000 0228822 1582765382.20 151.5036 60.0034 32.0000 1.9847 1.9859 418.4812 418.7883 0.0461 -1.0000 -1.0000 0229557 1582765382.30 151.5036 60.0034 32.0000 1.9858 1.9870 418.4758 418.7830 0.0460 -1.0000 -1.0000 0229619 1582765382.40 151.5036 60.0034 32.0000 1.9859 1.9871 418.4442 418.7506 0.0459 -1.0000 -1.0000 0229697 1582765382.50 151.5036 60.0034 32.0000 1.9858 1.9870 418.4605 418.7663 0.0458 -1.0000 -1.0000 0229760 1582765382.60 151.5036 60.0034 32.0000 1.9843 1.9855 418.5710 418.8780 0.0461 -1.0000 -1.0000 0229822 1582765382.70 151.4989 60.0034 32.0000 1.9847 1.9859 418.7200 419.0272 0.0460 -1.0000 -1.0000 0229900 1582765382.80 151.4832 60.0034 32.0000 1.9852 1.9864 418.5727 418.8794 0.0459 -1.0000 -1.0000 0229963 1582765382.90 151.4832 60.0034 32.0000 1.9853 1.9864 418.5064 418.8127 0.0459 -1.0000 -1.0000 0230025 1582765383.00 151.4832 60.0034 32.0000 1.9857 1.9869 418.5010 418.8081 0.0461 -1.0000 -1.0000 0230088 1582765383.10 151.4832 60.0034 32.0000 1.9858 1.9870 418.6406 418.9481 0.0461 -1.0000 -1.0000 0230166 1582765383.20 151.4832 60.0034 32.0000 1.9849 1.9861 418.6738 418.9806 0.0459 -1.0000 -1.0000 0230291 1582765383.30 151.4556 60.0034 32.0000 1.9842 1.9853 418.6186 418.9248 0.0459 -1.0000 -1.0000 0230369 1582765383.40 151.4556 60.0034 32.0000 1.9849 1.9861 418.4359 418.7424 0.0460 -1.0000 -1.0000 0230416 1582765383.50 151.4556 60.0034 32.0000 1.9847 1.9859 418.5570 418.8635 0.0459 -1.0000 -1.0000 0230494 1582765383.60 151.4556 60.0034 32.0000 1.9847 1.9859 418.6327 418.9398 0.0461 -1.0000 -1.0000 0230557 1582765383.70 151.4556 60.0034 32.0000 1.9850 1.9862 418.5701 418.8767 0.0458 -1.0000 -1.0000 0230791 1582765383.80 151.4608 60.0034 32.0000 1.9857 1.9869 418.4797 418.7857 0.0459 -1.0000 -1.0000 0230869 1582765383.90 151.4615 60.0034 32.0000 1.9852 1.9864 418.3757 418.6824 0.0460 -1.0000 -1.0000 0230932 1582765384.00 151.4615 60.0034 32.0000 1.9857 1.9869 418.4903 418.7965 0.0459 -1.0000 -1.0000 0230994 1582765384.10 151.4615 60.0034 32.0000 1.9850 1.9862 418.5973 418.9037 0.0459 -1.0000 -1.0000 0231057 1582765384.20 151.4615 60.0034 32.0000 1.9848 1.9860 418.6572 418.9638 0.0460 -1.0000 -1.0000 0231119 1582765384.30 151.4615 60.0034 32.0000 1.9857 1.9869 418.5444 418.8514 0.0460 -1.0000 -1.0000 0231275 1582765384.40 151.4809 60.0034 32.0000 1.9854 1.9866 418.3953 418.7021 0.0460 -1.0000 -1.0000 0231354 1582765384.50 151.4809 60.0034 32.0000 1.9852 1.9864 418.5263 418.8323 0.0459 -1.0000 -1.0000 0231416 1582765384.60 151.4809 60.0034 32.0000 1.9853 1.9865 418.6435 418.9502 0.0460 -1.0000 -1.0000 0231479 1582765384.70 151.4809 60.0034 32.0000 1.9859 1.9871 418.6452 418.9528 0.0461 -1.0000 -1.0000 0231557 1582765384.80 151.4809 60.0034 32.0000 1.9865 1.9877 418.4091 418.7159 0.0460 -1.0000 -1.0000 0231791 1582765384.90 151.4666 60.0037 32.0000 1.9855 1.9867 418.5579 418.8648 0.0460 -1.0000 -1.0000 0231853 1582765385.00 151.4575 60.0040 32.0000 1.9848 1.9859 418.6668 418.9732 0.0459 -1.0000 -1.0000 0231932 1582765385.10 151.4575 60.0040 32.0000 1.9855 1.9867 418.6692 418.9758 0.0459 -1.0000 -1.0000 0231994 1582765385.20 151.4575 60.0040 32.0000 1.9852 1.9864 418.5751 418.8810 0.0458 -1.0000 -1.0000 0232041 1582765385.30 151.4575 60.0040 32.0000 1.9855 1.9867 418.5283 418.8339 0.0458 -1.0000 -1.0000 0232119 1582765385.40 151.4575 60.0040 32.0000 1.9853 1.9865 418.5311 418.8370 0.0459 -1.0000 -1.0000 0232182 1582765385.50 151.4843 60.0040 32.0000 1.9851 1.9863 418.6925 418.9987 0.0459 -1.0000 -1.0000 0232260 1582765385.60 151.4843 60.0040 32.0000 1.9844 1.9855 418.6351 418.9418 0.0460 -1.0000 -1.0000 0232322 1582765385.70 151.4843 60.0040 32.0000 1.9849 1.9861 418.4464 418.7525 0.0459 -1.0000 -1.0000 0232385 1582765385.80 151.4843 60.0040 32.0000 1.9855 1.9867 418.6054 418.9116 0.0458 -1.0000 -1.0000 0233025 1582765385.90 151.4843 60.0040 32.0000 1.9852 1.9863 418.7530 419.0585 0.0459 -1.0000 -1.0000 0233088 1582765386.00 151.4830 60.0040 32.0000 1.9851 1.9863 418.6800 418.9863 0.0459 -1.0000 -1.0000 0233151 1582765386.10 151.4753 60.0040 32.0000 1.9854 1.9866 418.5017 418.8078 0.0459 -1.0000 -1.0000 0233229 1582765386.20 151.4753 60.0040 32.0000 1.9855 1.9867 418.4405 418.7464 0.0458 -1.0000 -1.0000 0233307 1582765386.30 151.4753 60.0040 32.0000 1.9862 1.9874 418.4621 418.7675 0.0458 -1.0000 -1.0000 0233369 1582765386.40 151.4753 60.0040 32.0000 1.9858 1.9870 418.6163 418.9222 0.0458 -1.0000 -1.0000 0233510 1582765386.50 151.4753 60.0040 32.0000 1.9858 1.9870 418.6425 418.9482 0.0458 -1.0000 -1.0000 0233572 1582765386.60 151.4847 60.0040 32.0000 1.9858 1.9870 418.4489 418.7552 0.0460 -1.0000 -1.0000 0233635 1582765386.70 151.4847 60.0040 32.0000 1.9854 1.9866 418.4097 418.7153 0.0458 -1.0000 -1.0000 0233713 1582765386.80 151.4847 60.0040 32.0000 1.9853 1.9865 418.5775 418.8833 0.0458 -1.0000 -1.0000 0233791 1582765386.90 151.4847 60.0040 32.0000 1.9856 1.9868 418.5167 418.8221 0.0458 -1.0000 -1.0000 0233853 1582765387.00 151.4847 60.0040 32.0000 1.9857 1.9868 418.4933 418.7984 0.0457 -1.0000 -1.0000 0233932 1582765387.10 151.4154 60.0040 32.0000 1.9860 1.9872 418.4681 418.7741 0.0459 -1.0000 -1.0000 0233994 1582765387.20 151.4154 60.0040 32.0000 1.9846 1.9858 418.6667 418.9730 0.0459 -1.0000 -1.0000 0234057 1582765387.30 151.4154 60.0040 32.0000 1.9843 1.9855 418.6652 418.9707 0.0458 -1.0000 -1.0000 0234135 1582765387.40 151.4154 60.0040 32.0000 1.9856 1.9867 418.5160 418.8212 0.0457 -1.0000 -1.0000 0234197 1582765387.50 151.4154 60.0040 32.0000 1.9860 1.9872 418.3365 418.6413 0.0458 -1.0000 -1.0000 0234260 1582765387.60 151.4364 60.0040 32.0000 1.9851 1.9863 418.5396 418.8460 0.0459 -1.0000 -1.0000 0234322 1582765387.70 151.5345 60.0040 32.0000 1.9850 1.9862 418.6599 418.9658 0.0459 -1.0000 -1.0000 0234385 1582765387.80 151.5345 60.0040 32.0000 1.9850 1.9861 418.6621 418.9684 0.0459 -1.0000 -1.0000 0234463 1582765387.90 151.5345 60.0040 32.0000 1.9850 1.9862 418.5995 418.9065 0.0461 -1.0000 -1.0000 0235072 1582765388.00 151.5345 60.0040 32.0000 1.9854 1.9866 418.5092 418.8169 0.0461 -1.0000 -1.0000 0235135 1582765388.10 151.5345 60.0040 32.0000 1.9855 1.9867 418.6467 418.9538 0.0460 -1.0000 -1.0000 0235213 1582765388.20 151.5248 60.0040 32.0000 1.9854 1.9866 418.6584 418.9660 0.0461 -1.0000 -1.0000 0235275 1582765388.30 151.5032 60.0040 32.0000 1.9847 1.9859 418.5562 418.8630 0.0460 -1.0000 -1.0000 0235338 1582765388.40 151.5032 60.0040 32.0000 1.9855 1.9867 418.3780 418.6847 0.0460 -1.0000 -1.0000 0235416 1582765388.50 151.5032 60.0040 32.0000 1.9857 1.9869 418.4086 418.7148 0.0459 -1.0000 -1.0000 0235479 1582765388.60 151.5032 60.0040 32.0000 1.9849 1.9861 418.5322 418.8386 0.0460 -1.0000 -1.0000 0235541 1582765388.70 151.5032 60.0040 32.0000 1.9850 1.9862 418.6538 418.9604 0.0459 -1.0000 -1.0000 0235603 1582765388.80 151.5338 60.0040 32.0000 1.9850 1.9862 418.5511 418.8578 0.0459 -1.0000 -1.0000 0235713 1582765388.90 151.5338 60.0040 32.0000 1.9860 1.9871 418.4966 418.8025 0.0459 -1.0000 -1.0000 0235853 1582765389.00 151.5338 60.0040 32.0000 1.9859 1.9871 418.4229 418.7286 0.0458 -1.0000 -1.0000 0235932 1582765389.10 151.5338 60.0040 32.0000 1.9854 1.9866 418.4805 418.7869 0.0459 -1.0000 -1.0000 0235994 1582765389.20 151.5338 60.0040 32.0000 1.9856 1.9868 418.6824 418.9890 0.0459 -1.0000 -1.0000 0236057 1582765389.30 151.5338 60.0040 32.0000 1.9858 1.9870 418.5207 418.8268 0.0459 -1.0000 -1.0000 0236135 1582765389.40 151.5756 60.0040 32.0000 1.9858 1.9870 418.4119 418.7180 0.0459 -1.0000 -1.0000 0236275 1582765389.50 151.5756 60.0040 32.0000 1.9859 1.9871 418.4333 418.7391 0.0459 -1.0000 -1.0000 0236338 1582765389.60 151.5756 60.0040 32.0000 1.9849 1.9861 418.6097 418.9158 0.0459 -1.0000 -1.0000 0236400 1582765389.70 151.5756 60.0040 32.0000 1.9847 1.9859 418.5838 418.8900 0.0459 -1.0000 -1.0000 0236463 1582765389.80 151.5756 60.0040 32.0000 1.9853 1.9865 418.5460 418.8521 0.0459 -1.0000 -1.0000 0236541 1582765389.90 151.5531 60.0040 32.0000 1.9858 1.9870 418.4713 418.7770 0.0459 -1.0000 -1.0000 0236822 1582765390.00 151.5471 60.0040 32.0000 1.9857 1.9869 418.5153 418.8219 0.0460 -1.0000 -1.0000 0236885 1582765390.10 151.5471 60.0040 32.0000 1.9845 1.9857 418.6446 418.9511 0.0459 -1.0000 -1.0000 0236963 1582765390.20 151.5471 60.0040 32.0000 1.9848 1.9860 418.6707 418.9775 0.0460 -1.0000 -1.0000 0237025 1582765390.30 151.5471 60.0040 32.0000 1.9858 1.9870 418.6138 418.9211 0.0460 -1.0000 -1.0000 0237088 1582765390.40 151.5471 60.0040 32.0000 1.9856 1.9868 418.5417 418.8487 0.0460 -1.0000 -1.0000 0238103 1582765390.50 151.5297 60.0040 32.0000 1.9856 1.9868 418.7048 419.0125 0.0461 -1.0000 -1.0000 0238197 1582765390.60 151.5297 60.0040 32.0000 1.9851 1.9863 418.6178 418.9258 0.0461 -1.0000 -1.0000 0238260 1582765390.70 151.5297 60.0040 32.0000 1.9862 1.9874 418.5235 418.8304 0.0460 -1.0000 -1.0000 0238322 1582765390.80 151.5297 60.0040 32.0000 1.9856 1.9868 418.4077 418.7138 0.0459 -1.0000 -1.0000 0238400 1582765390.90 151.5297 60.0040 32.0000 1.9848 1.9860 418.4908 418.7981 0.0461 -1.0000 -1.0000 0238463 1582765391.00 151.5088 60.0040 32.0000 1.9849 1.9861 418.6648 418.9717 0.0460 -1.0000 -1.0000 0238541 1582765391.10 151.5042 60.0040 32.0000 1.9851 1.9863 418.6823 418.9888 0.0459 -1.0000 -1.0000 0238603 1582765391.20 151.5042 60.0040 32.0000 1.9855 1.9867 418.4417 418.7481 0.0459 -1.0000 -1.0000 0238666 1582765391.30 151.5042 60.0040 32.0000 1.9852 1.9864 418.4153 418.7218 0.0460 -1.0000 -1.0000 0238728 1582765391.40 151.5042 60.0040 32.0000 1.9853 1.9865 418.5632 418.8701 0.0460 -1.0000 -1.0000 0238791 1582765391.50 151.5042 60.0040 32.0000 1.9852 1.9864 418.5820 418.8894 0.0461 -1.0000 -1.0000 0239057 1582765391.60 151.4534 60.0040 32.0000 1.9857 1.9869 418.4522 418.7582 0.0458 -1.0000 -1.0000 0239119 1582765391.70 151.4534 60.0040 32.0000 1.9854 1.9866 418.4527 418.7581 0.0458 -1.0000 -1.0000 0239229 1582765391.80 151.4534 60.0040 32.0000 1.9850 1.9862 418.5509 418.8573 0.0460 -1.0000 -1.0000 0239307 1582765391.90 151.4534 60.0040 32.0000 1.9841 1.9853 418.6331 418.9406 0.0462 -1.0000 -1.0000 0239369 1582765392.00 151.4534 60.0040 32.0000 1.9850 1.9863 418.6193 418.9290 0.0464 -1.0000 -1.0000 0239432 1582765392.10 151.4742 60.0040 32.0000 1.9854 1.9866 418.5065 418.8163 0.0465 -1.0000 -1.0000 0239510 1582765392.20 151.4831 60.0040 32.0000 1.9855 1.9867 418.4093 418.7198 0.0466 -1.0000 -1.0000 0239572 1582765392.30 151.4721 60.0040 32.0000 1.9842 1.9854 418.6763 418.9864 0.0464 -1.0000 -1.0000 0239635 1582765392.40 151.4721 60.0040 32.0000 1.9845 1.9857 418.6838 418.9923 0.0462 -1.0000 -1.0000 0239713 1582765392.50 151.4721 60.0040 32.0000 1.9845 1.9857 418.5930 418.9019 0.0463 -1.0000 -1.0000 0239807 1582765392.60 151.4721 60.0040 32.0000 1.9851 1.9863 418.5174 418.8264 0.0464 -1.0000 -1.0000 0239869 1582765392.70 151.4721 60.0040 32.0000 1.9846 1.9858 418.4912 418.8009 0.0465 -1.0000 -1.0000 0239947 1582765392.80 151.4721 60.0040 32.0000 1.9843 1.9855 418.6634 418.9734 0.0464 -1.0000 -1.0000 0240010 1582765392.90 151.4721 60.0040 32.0000 1.9843 1.9855 418.5070 418.8170 0.0465 -1.0000 -1.0000 0240072 1582765393.00 151.4721 60.0040 32.0000 1.9850 1.9862 418.5025 418.8120 0.0462 -1.0000 -1.0000 0240150 1582765393.10 151.4721 60.0040 32.0000 1.9845 1.9857 418.5603 418.8690 0.0462 -1.0000 -1.0000 0240213 1582765393.20 151.4788 60.0040 32.0000 1.9846 1.9858 418.6797 418.9877 0.0461 -1.0000 -1.0000 0240291 1582765393.30 151.4856 60.0040 32.0000 1.9847 1.9859 418.5468 418.8543 0.0461 -1.0000 -1.0000 0240369 1582765393.40 151.4856 60.0040 32.0000 1.9857 1.9870 418.4741 418.7825 0.0462 -1.0000 -1.0000 0240432 1582765393.50 151.4856 60.0040 32.0000 1.9848 1.9860 418.4632 418.7698 0.0459 -1.0000 -1.0000 0240494 1582765393.60 151.4856 60.0040 32.0000 1.9843 1.9855 418.5549 418.8617 0.0461 -1.0000 -1.0000 0240557 1582765393.70 151.4856 60.0040 32.0000 1.9849 1.9861 418.5948 418.9021 0.0460 -1.0000 -1.0000 0240619 1582765393.80 151.4856 60.0040 32.0000 1.9854 1.9866 418.5081 418.8148 0.0460 -1.0000 -1.0000 0240697 1582765393.90 151.4856 60.0040 32.0000 1.9848 1.9860 418.5836 418.8913 0.0461 -1.0000 -1.0000 0240760 1582765394.00 151.4838 60.0040 32.0000 1.9843 1.9855 418.6705 418.9780 0.0461 -1.0000 -1.0000 0241307 1582765394.10 151.4838 60.0040 32.0000 1.9847 1.9859 418.5747 418.8826 0.0461 -1.0000 -1.0000 0241369 1582765394.20 151.4838 60.0040 32.0000 1.9856 1.9868 418.4565 418.7634 0.0461 -1.0000 -1.0000 0241432 1582765394.30 151.4838 60.0040 32.0000 1.9854 1.9866 418.3452 418.6538 0.0464 -1.0000 -1.0000 0241557 1582765394.40 151.4838 60.0040 32.0000 1.9857 1.9869 418.4429 418.7523 0.0464 -1.0000 -1.0000 0241635 1582765394.50 151.5161 60.0041 32.0000 1.9851 1.9864 418.5680 418.8781 0.0466 -1.0000 -1.0000 0241697 1582765394.60 151.5268 60.0041 32.0000 1.9844 1.9856 418.5455 418.8575 0.0468 -1.0000 -1.0000 0241760 1582765394.70 151.5268 60.0041 32.0000 1.9850 1.9863 418.5346 418.8466 0.0467 -1.0000 -1.0000 0241838 1582765394.80 151.5268 60.0041 32.0000 1.9855 1.9867 418.4160 418.7264 0.0465 -1.0000 -1.0000 0241900 1582765394.90 151.5268 60.0041 32.0000 1.9856 1.9868 418.4350 418.7446 0.0464 -1.0000 -1.0000 0241963 1582765395.00 151.5268 60.0041 32.0000 1.9853 1.9865 418.5875 418.8962 0.0462 -1.0000 -1.0000 0242057 1582765395.10 151.5268 60.0041 32.0000 1.9848 1.9860 418.6299 418.9381 0.0462 -1.0000 -1.0000 0242119 1582765395.20 151.4545 60.0041 32.0000 1.9853 1.9865 418.4239 418.7325 0.0464 -1.0000 -1.0000 0242182 1582765395.30 151.4545 60.0041 32.0000 1.9855 1.9867 418.4198 418.7292 0.0462 -1.0000 -1.0000 0242260 1582765395.40 151.4545 60.0041 32.0000 1.9852 1.9864 418.4560 418.7646 0.0463 -1.0000 -1.0000 0242322 1582765395.50 151.4545 60.0041 32.0000 1.9844 1.9856 418.6493 418.9582 0.0463 -1.0000 -1.0000 0242400 1582765395.60 151.4545 60.0041 32.0000 1.9850 1.9862 418.6496 418.9584 0.0463 -1.0000 -1.0000 0242478 1582765395.70 151.4716 60.0041 32.0000 1.9856 1.9868 418.5986 418.9069 0.0462 -1.0000 -1.0000 0242557 1582765395.80 151.4716 60.0041 32.0000 1.9859 1.9871 418.3796 418.6874 0.0461 -1.0000 -1.0000 0242619 1582765395.90 151.4716 60.0041 32.0000 1.9852 1.9864 418.5403 418.8478 0.0462 -1.0000 -1.0000 0242682 1582765396.00 151.4716 60.0041 32.0000 1.9855 1.9867 418.6200 418.9287 0.0463 -1.0000 -1.0000 0242744 1582765396.10 151.4716 60.0041 32.0000 1.9853 1.9865 418.6482 418.9566 0.0461 -1.0000 -1.0000 0242822 1582765396.20 151.4520 60.0041 32.0000 1.9857 1.9869 418.4755 418.7821 0.0460 -1.0000 -1.0000 0242885 1582765396.30 151.4404 60.0041 32.0000 1.9847 1.9859 418.4868 418.7940 0.0460 -1.0000 -1.0000 0242947 1582765396.40 151.4404 60.0041 32.0000 1.9843 1.9855 418.5669 418.8750 0.0462 -1.0000 -1.0000 0243010 1582765396.50 151.4404 60.0041 32.0000 1.9844 1.9856 418.5739 418.8835 0.0464 -1.0000 -1.0000 0243072 1582765396.60 151.4404 60.0041 32.0000 1.9855 1.9867 418.5381 418.8486 0.0465 -1.0000 -1.0000 0243151 1582765396.70 151.4404 60.0041 32.0000 1.9862 1.9874 418.4730 418.7826 0.0464 -1.0000 -1.0000 0243213 1582765396.80 151.4866 60.0041 32.0000 1.9848 1.9861 418.4304 418.7403 0.0465 -1.0000 -1.0000 0243276 1582765396.90 151.4866 60.0041 32.0000 1.9841 1.9853 418.5789 418.8888 0.0465 -1.0000 -1.0000 0243338 1582765397.00 151.4866 60.0041 32.0000 1.9852 1.9864 418.6062 418.9155 0.0463 -1.0000 -1.0000 0243416 1582765397.10 151.4866 60.0041 32.0000 1.9857 1.9870 418.4833 418.7926 0.0464 -1.0000 -1.0000 0244463 1582765397.20 151.4866 60.0041 32.0000 1.9861 1.9873 418.4540 418.7626 0.0463 -1.0000 -1.0000 0244557 1582765397.30 151.4866 60.0041 32.0000 1.9868 1.9880 418.5707 418.8792 0.0462 -1.0000 -1.0000 0244635 1582765397.40 151.4818 60.0041 32.0000 1.9851 1.9863 418.6407 418.9490 0.0462 -1.0000 -1.0000 0244697 1582765397.50 151.4818 60.0041 32.0000 1.9853 1.9865 418.5604 418.8697 0.0464 -1.0000 -1.0000 0244776 1582765397.60 151.4818 60.0041 32.0000 1.9857 1.9869 418.4379 418.7466 0.0463 -1.0000 -1.0000 0244838 1582765397.70 151.4818 60.0041 32.0000 1.9859 1.9871 418.4608 418.7706 0.0465 -1.0000 -1.0000 0244900 1582765397.80 151.4818 60.0041 32.0000 1.9852 1.9864 418.5992 418.9080 0.0463 -1.0000 -1.0000 0245072 1582765397.90 151.4895 60.0041 32.0000 1.9849 1.9861 418.7243 419.0347 0.0464 -1.0000 -1.0000 0245135 1582765398.00 151.4941 60.0041 32.0000 1.9854 1.9866 418.7372 419.0459 0.0463 -1.0000 -1.0000 0245197 1582765398.10 151.4941 60.0041 32.0000 1.9862 1.9875 418.5513 418.8617 0.0465 -1.0000 -1.0000 0245275 1582765398.20 151.4941 60.0041 32.0000 1.9863 1.9875 418.4655 418.7742 0.0463 -1.0000 -1.0000 0245338 1582765398.30 151.4941 60.0041 32.0000 1.9854 1.9866 418.5440 418.8526 0.0463 -1.0000 -1.0000 0245400 1582765398.40 151.4941 60.0041 32.0000 1.9853 1.9865 418.6032 418.9121 0.0463 -1.0000 -1.0000 0245479 1582765398.50 151.5085 60.0041 32.0000 1.9851 1.9863 418.5617 418.8704 0.0463 -1.0000 -1.0000 0245541 1582765398.60 151.5085 60.0041 32.0000 1.9862 1.9875 418.4661 418.7748 0.0463 -1.0000 -1.0000 0245603 1582765398.70 151.5085 60.0041 32.0000 1.9862 1.9874 418.5000 418.8089 0.0463 -1.0000 -1.0000 0245682 1582765398.80 151.5085 60.0041 32.0000 1.9854 1.9866 418.5775 418.8869 0.0463 -1.0000 -1.0000 0245744 1582765398.90 151.5085 60.0041 32.0000 1.9853 1.9865 418.6709 418.9809 0.0466 -1.0000 -1.0000 0245807 1582765399.00 151.4536 60.0041 32.0000 1.9864 1.9876 418.6482 418.9597 0.0466 -1.0000 -1.0000 0245885 1582765399.10 151.4536 60.0041 32.0000 1.9860 1.9872 418.4927 418.8041 0.0467 -1.0000 -1.0000 0245932 1582765399.20 151.4536 60.0041 32.0000 1.9854 1.9866 418.5060 418.8168 0.0466 -1.0000 -1.0000 0246088 1582765399.30 151.4536 60.0041 32.0000 1.9854 1.9866 418.6866 418.9965 0.0464 -1.0000 -1.0000 0246166 1582765399.40 151.4536 60.0041 32.0000 1.9853 1.9865 418.7344 419.0438 0.0464 -1.0000 -1.0000 0246228 1582765399.50 151.4536 60.0041 32.0000 1.9861 1.9873 418.6707 418.9778 0.0462 -1.0000 -1.0000 0246307 1582765399.60 151.4936 60.0037 32.0000 1.9870 1.9882 418.7284 419.0385 0.0464 -1.0000 -1.0000 0246369 1582765399.70 151.4936 60.0037 32.0000 1.9854 1.9866 418.7112 419.0208 0.0465 -1.0000 -1.0000 0246557 1582765399.80 151.4936 60.0037 32.0000 1.9850 1.9863 418.6641 418.9744 0.0465 -1.0000 -1.0000 0246619 1582765399.90 151.4936 60.0037 32.0000 1.9855 1.9867 418.4949 418.8051 0.0465 -1.0000 -1.0000 0246682 1582765400.00 151.4936 60.0037 32.0000 1.9862 1.9874 418.4699 418.7795 0.0464 -1.0000 -1.0000 0246744 1582765400.10 151.4936 60.0037 32.0000 1.9862 1.9874 418.6249 418.9345 0.0464 -1.0000 -1.0000 0246822 1582765400.20 151.4936 60.0037 32.0000 1.9856 1.9868 418.7973 419.1069 0.0464 -1.0000 -1.0000 0247041 1582765400.30 151.4907 60.0037 32.0000 1.9856 1.9868 418.6604 418.9706 0.0464 -1.0000 -1.0000 0247103 1582765400.40 151.4907 60.0037 32.0000 1.9864 1.9876 418.5146 418.8234 0.0463 -1.0000 -1.0000 0247182 1582765400.50 151.4907 60.0037 32.0000 1.9862 1.9874 418.5418 418.8506 0.0463 -1.0000 -1.0000 0247244 1582765400.60 151.4907 60.0037 32.0000 1.9855 1.9867 418.7085 419.0182 0.0463 -1.0000 -1.0000 0247307 1582765400.70 151.4907 60.0037 32.0000 1.9863 1.9875 418.7078 419.0168 0.0464 -1.0000 -1.0000 0248369 1582765400.80 151.4907 60.0037 32.0000 1.9855 1.9867 418.5824 418.8915 0.0463 -1.0000 -1.0000 0248447 1582765400.90 151.4907 60.0037 32.0000 1.9863 1.9875 418.3962 418.7052 0.0464 -1.0000 -1.0000 0248510 1582765401.00 151.4907 60.0037 32.0000 1.9858 1.9870 418.5661 418.8751 0.0463 -1.0000 -1.0000 0248588 1582765401.10 151.4907 60.0037 32.0000 1.9853 1.9865 418.6780 418.9862 0.0462 -1.0000 -1.0000 0248650 1582765401.20 151.4907 60.0037 32.0000 1.9859 1.9871 418.6650 418.9739 0.0464 -1.0000 -1.0000 0248713 1582765401.30 151.4907 60.0037 32.0000 1.9865 1.9877 418.5001 418.8082 0.0462 -1.0000 -1.0000 0248776 1582765401.40 151.4668 60.0037 32.0000 1.9861 1.9873 418.5193 418.8274 0.0462 -1.0000 -1.0000 0248838 1582765401.50 151.4639 60.0037 32.0000 1.9854 1.9866 418.5623 418.8708 0.0462 -1.0000 -1.0000 0248916 1582765401.60 151.4639 60.0037 32.0000 1.9849 1.9861 418.6698 418.9790 0.0463 -1.0000 -1.0000 0248979 1582765401.70 151.4639 60.0037 32.0000 1.9853 1.9865 418.7030 419.0113 0.0462 -1.0000 -1.0000 0249041 1582765401.80 151.4639 60.0037 32.0000 1.9862 1.9874 418.4866 418.7953 0.0463 -1.0000 -1.0000 0249119 1582765401.90 151.4639 60.0037 32.0000 1.9856 1.9868 418.3677 418.6748 0.0461 -1.0000 -1.0000 0249182 1582765402.00 151.4228 60.0037 32.0000 1.9845 1.9857 418.6696 418.9787 0.0463 -1.0000 -1.0000 0249244 1582765402.10 151.4228 60.0037 32.0000 1.9848 1.9860 418.6241 418.9324 0.0462 -1.0000 -1.0000 0249307 1582765402.20 151.4228 60.0037 32.0000 1.9857 1.9869 418.4907 418.7990 0.0463 -1.0000 -1.0000 0249369 1582765402.30 151.4228 60.0037 32.0000 1.9856 1.9868 418.4998 418.8085 0.0461 -1.0000 -1.0000 0249432 1582765402.40 151.4228 60.0037 32.0000 1.9851 1.9863 418.6203 418.9290 0.0463 -1.0000 -1.0000 0249526 1582765402.50 151.4601 60.0037 32.0000 1.9850 1.9862 418.6288 418.9378 0.0463 -1.0000 -1.0000 0249603 1582765402.60 151.4601 60.0037 32.0000 1.9847 1.9859 418.6483 418.9572 0.0463 -1.0000 -1.0000 0249666 1582765402.70 151.5140 60.0037 32.0000 1.9856 1.9868 418.5549 418.8632 0.0462 -1.0000 -1.0000 0249744 1582765402.80 151.5140 60.0037 32.0000 1.9857 1.9869 418.4455 418.7539 0.0462 -1.0000 -1.0000 0249807 1582765402.90 151.5140 60.0037 32.0000 1.9860 1.9872 418.4601 418.7681 0.0462 -1.0000 -1.0000 0249869 1582765403.00 151.5140 60.0037 32.0000 1.9848 1.9860 418.6361 418.9464 0.0465 -1.0000 -1.0000 0249947 1582765403.10 151.5140 60.0037 32.0000 1.9847 1.9859 418.6410 418.9509 0.0464 -1.0000 -1.0000 0250010 1582765403.20 151.5140 60.0037 32.0000 1.9864 1.9876 418.3859 418.6949 0.0463 -1.0000 -1.0000 0250072 1582765403.30 151.5140 60.0037 32.0000 1.9858 1.9871 418.4175 418.7262 0.0463 -1.0000 -1.0000 0250150 1582765403.40 151.5140 60.0037 32.0000 1.9855 1.9867 418.5591 418.8679 0.0463 -1.0000 -1.0000 0250213 1582765403.50 151.5140 60.0037 32.0000 1.9862 1.9874 418.6038 418.9121 0.0462 -1.0000 -1.0000 0250275 1582765403.60 151.5426 60.0037 32.0000 1.9860 1.9872 418.5822 418.8911 0.0464 -1.0000 -1.0000 0250338 1582765403.70 151.5426 60.0037 32.0000 1.9859 1.9871 418.4580 418.7665 0.0463 -1.0000 -1.0000 0250400 1582765403.80 151.5426 60.0037 32.0000 1.9860 1.9872 418.4778 418.7868 0.0463 -1.0000 -1.0000 0250588 1582765403.90 151.5426 60.0037 32.0000 1.9847 1.9859 418.6474 418.9562 0.0463 -1.0000 -1.0000 0250650 1582765404.00 151.5426 60.0037 32.0000 1.9851 1.9863 418.8142 419.1239 0.0463 -1.0000 -1.0000 0250713 1582765404.10 151.5426 60.0037 32.0000 1.9861 1.9873 418.6202 418.9286 0.0463 -1.0000 -1.0000 0250776 1582765404.20 151.5426 60.0037 32.0000 1.9863 1.9875 418.4270 418.7360 0.0463 -1.0000 -1.0000 0250838 1582765404.30 151.5863 60.0037 32.0000 1.9855 1.9867 418.5911 418.9000 0.0463 -1.0000 -1.0000 0251322 1582765404.40 151.5863 60.0037 32.0000 1.9848 1.9860 418.6697 418.9782 0.0463 -1.0000 -1.0000 0251400 1582765404.50 151.5863 60.0037 32.0000 1.9858 1.9870 418.4708 418.7813 0.0467 -1.0000 -1.0000 0251463 1582765404.60 151.5863 60.0037 32.0000 1.9861 1.9874 418.4698 418.7828 0.0469 -1.0000 -1.0000 0251526 1582765404.70 151.5863 60.0037 32.0000 1.9858 1.9870 418.5590 418.8720 0.0469 -1.0000 -1.0000 0251603 1582765404.80 151.5761 60.0036 32.0000 1.9849 1.9861 418.7064 419.0180 0.0466 -1.0000 -1.0000 0251900 1582765404.90 151.5457 60.0031 32.0000 1.9850 1.9862 418.5993 418.9096 0.0465 -1.0000 -1.0000 0251963 1582765405.00 151.5457 60.0031 32.0000 1.9847 1.9859 418.5694 418.8787 0.0463 -1.0000 -1.0000 0252025 1582765405.10 151.5457 60.0031 32.0000 1.9850 1.9862 418.4120 418.7203 0.0462 -1.0000 -1.0000 0252088 1582765405.20 151.5457 60.0031 32.0000 1.9859 1.9871 418.6498 418.9581 0.0462 -1.0000 -1.0000 0252150 1582765405.30 151.5457 60.0031 32.0000 1.9852 1.9864 418.7375 419.0461 0.0462 -1.0000 -1.0000 0252322 1582765405.40 151.5457 60.0031 32.0000 1.9847 1.9860 418.7079 419.0173 0.0464 -1.0000 -1.0000 0252385 1582765405.50 151.5007 60.0031 32.0000 1.9856 1.9868 418.5028 418.8137 0.0466 -1.0000 -1.0000 0252478 1582765405.60 151.4944 60.0031 32.0000 1.9848 1.9860 418.4915 418.8017 0.0465 -1.0000 -1.0000 0252541 1582765405.70 151.4944 60.0031 32.0000 1.9840 1.9853 418.5252 418.8359 0.0466 -1.0000 -1.0000 0252603 1582765405.80 151.4944 60.0031 32.0000 1.9849 1.9861 418.5785 418.8877 0.0464 -1.0000 -1.0000 0252666 1582765405.90 151.4944 60.0031 32.0000 1.9848 1.9860 418.4341 418.7437 0.0464 -1.0000 -1.0000 0252744 1582765406.00 151.4944 60.0031 32.0000 1.9852 1.9864 418.4636 418.7728 0.0463 -1.0000 -1.0000 0252807 1582765406.10 151.6066 60.0031 32.0000 1.9848 1.9860 418.5945 418.9043 0.0465 -1.0000 -1.0000 0252885 1582765406.20 151.6066 60.0031 32.0000 1.9846 1.9858 418.5715 418.8820 0.0465 -1.0000 -1.0000 0252932 1582765406.30 151.6066 60.0031 32.0000 1.9863 1.9875 418.4969 418.8074 0.0465 -1.0000 -1.0000 0253338 1582765406.40 151.6066 60.0031 32.0000 1.9865 1.9877 418.4204 418.7311 0.0466 -1.0000 -1.0000 0253416 1582765406.50 151.6066 60.0031 32.0000 1.9851 1.9863 418.5743 418.8849 0.0465 -1.0000 -1.0000 0253479 1582765406.60 151.5714 60.0031 32.0000 1.9847 1.9859 418.6206 418.9305 0.0464 -1.0000 -1.0000 0253541 1582765406.70 151.5714 60.0031 32.0000 1.9858 1.9870 418.4934 418.8028 0.0464 -1.0000 -1.0000 0253619 1582765406.80 151.5714 60.0031 32.0000 1.9853 1.9865 418.4961 418.8052 0.0463 -1.0000 -1.0000 0254400 1582765406.90 151.5714 60.0031 32.0000 1.9853 1.9865 418.6505 418.9599 0.0463 -1.0000 -1.0000 0254463 1582765407.00 151.5714 60.0031 32.0000 1.9845 1.9857 418.5903 418.8993 0.0462 -1.0000 -1.0000 0254525 1582765407.10 151.5316 60.0031 32.0000 1.9853 1.9865 418.5217 418.8317 0.0466 -1.0000 -1.0000 0254588 1582765407.20 151.5134 60.0031 32.0000 1.9849 1.9861 418.4190 418.7286 0.0464 -1.0000 -1.0000 0254650 1582765407.30 151.5134 60.0031 32.0000 1.9849 1.9861 418.3316 418.6413 0.0465 -1.0000 -1.0000 0254728 1582765407.40 151.5134 60.0031 32.0000 1.9844 1.9856 418.4716 418.7816 0.0465 -1.0000 -1.0000 0254791 1582765407.50 151.5134 60.0031 32.0000 1.9844 1.9856 418.6981 419.0084 0.0465 -1.0000 -1.0000 0254869 1582765407.60 151.5134 60.0031 32.0000 1.9850 1.9862 418.5676 418.8780 0.0465 -1.0000 -1.0000 0254932 1582765407.70 151.4988 60.0031 32.0000 1.9847 1.9859 418.5122 418.8219 0.0465 -1.0000 -1.0000 0254994 1582765407.80 151.4981 60.0031 32.0000 1.9844 1.9856 418.4893 418.7991 0.0464 -1.0000 -1.0000 0255057 1582765407.90 151.4981 60.0031 32.0000 1.9844 1.9856 418.5672 418.8772 0.0464 -1.0000 -1.0000 0255119 1582765408.00 151.4981 60.0031 32.0000 1.9853 1.9865 418.6372 418.9470 0.0465 -1.0000 -1.0000 0255182 1582765408.10 151.4981 60.0031 32.0000 1.9854 1.9866 418.6168 418.9274 0.0465 -1.0000 -1.0000 0255260 1582765408.20 151.4981 60.0031 32.0000 1.9860 1.9872 418.4497 418.7593 0.0464 -1.0000 -1.0000 0255322 1582765408.30 151.5482 60.0031 32.0000 1.9854 1.9866 418.5119 418.8205 0.0463 -1.0000 -1.0000 0255432 1582765408.40 151.5482 60.0031 32.0000 1.9850 1.9862 418.5835 418.8924 0.0462 -1.0000 -1.0000 0255494 1582765408.50 151.5482 60.0031 32.0000 1.9849 1.9861 418.5332 418.8428 0.0464 -1.0000 -1.0000 0255557 1582765408.60 151.5482 60.0031 32.0000 1.9850 1.9862 418.5379 418.8474 0.0465 -1.0000 -1.0000 0255619 1582765408.70 151.5522 60.0031 32.0000 1.9864 1.9876 418.4716 418.7819 0.0465 -1.0000 -1.0000 0255697 1582765408.80 151.5535 60.0031 32.0000 1.9858 1.9870 418.4735 418.7831 0.0465 -1.0000 -1.0000 0255760 1582765408.90 151.5535 60.0031 32.0000 1.9852 1.9864 418.4497 418.7607 0.0466 -1.0000 -1.0000 0255853 1582765409.00 151.5535 60.0031 32.0000 1.9849 1.9862 418.6488 418.9592 0.0464 -1.0000 -1.0000 0255916 1582765409.10 151.5535 60.0031 32.0000 1.9851 1.9863 418.5688 418.8782 0.0464 -1.0000 -1.0000 0255978 1582765409.20 151.5535 60.0031 32.0000 1.9854 1.9866 418.5175 418.8264 0.0463 -1.0000 -1.0000 0256057 1582765409.30 151.5535 60.0031 32.0000 1.9856 1.9868 418.5615 418.8713 0.0465 -1.0000 -1.0000 0256135 1582765409.40 151.5384 60.0031 32.0000 1.9850 1.9862 418.5665 418.8773 0.0466 -1.0000 -1.0000 0256197 1582765409.50 151.5311 60.0031 32.0000 1.9844 1.9857 418.6060 418.9165 0.0465 -1.0000 -1.0000 0256275 1582765409.60 151.5311 60.0031 32.0000 1.9846 1.9858 418.5620 418.8710 0.0464 -1.0000 -1.0000 0256338 1582765409.70 151.5311 60.0031 32.0000 1.9858 1.9870 418.4309 418.7401 0.0463 -1.0000 -1.0000 0256400 1582765409.80 151.5311 60.0031 32.0000 1.9854 1.9866 418.4794 418.7866 0.0461 -1.0000 -1.0000 0256463 1582765409.90 151.5311 60.0031 32.0000 1.9856 1.9868 418.5086 418.8182 0.0465 -1.0000 -1.0000 0257479 1582765410.00 151.5311 60.0031 32.0000 1.9852 1.9864 418.6648 418.9749 0.0465 -1.0000 -1.0000 0257557 1582765410.10 151.5355 60.0032 32.0000 1.9851 1.9863 418.4497 418.7585 0.0463 -1.0000 -1.0000 0257682 1582765410.20 151.5466 60.0036 32.0000 1.9856 1.9868 418.4253 418.7345 0.0464 -1.0000 -1.0000 0257744 1582765410.30 151.5466 60.0036 32.0000 1.9860 1.9872 418.5180 418.8276 0.0465 -1.0000 -1.0000 0257838 1582765410.40 151.5466 60.0036 32.0000 1.9844 1.9856 418.5949 418.9048 0.0464 -1.0000 -1.0000 0257900 1582765410.50 151.5466 60.0036 32.0000 1.9851 1.9863 418.5522 418.8612 0.0464 -1.0000 -1.0000 0257963 1582765410.60 151.5466 60.0036 32.0000 1.9850 1.9862 418.4422 418.7521 0.0465 -1.0000 -1.0000 0258025 1582765410.70 151.3855 60.0036 32.0000 1.9852 1.9864 418.3331 418.6430 0.0465 -1.0000 -1.0000 0258103 1582765410.80 151.3855 60.0036 32.0000 1.9858 1.9871 418.5625 418.8714 0.0463 -1.0000 -1.0000 0258166 1582765410.90 151.3855 60.0036 32.0000 1.9850 1.9862 418.6645 418.9739 0.0463 -1.0000 -1.0000 0258228 1582765411.00 151.3855 60.0036 32.0000 1.9853 1.9865 418.5124 418.8202 0.0462 -1.0000 -1.0000 0258307 1582765411.10 151.3855 60.0036 32.0000 1.9853 1.9865 418.3028 418.6112 0.0462 -1.0000 -1.0000 0258369 1582765411.20 151.3855 60.0036 32.0000 1.9850 1.9862 418.3846 418.6940 0.0464 -1.0000 -1.0000 0258432 1582765411.30 151.5001 60.0036 32.0000 1.9853 1.9865 418.5772 418.8859 0.0463 -1.0000 -1.0000 0258494 1582765411.40 151.5001 60.0036 32.0000 1.9862 1.9874 418.4864 418.7952 0.0463 -1.0000 -1.0000 0258557 1582765411.50 151.5001 60.0036 32.0000 1.9860 1.9872 418.5216 418.8303 0.0463 -1.0000 -1.0000 0258635 1582765411.60 151.5110 60.0036 32.0000 1.9859 1.9871 418.4004 418.7097 0.0464 -1.0000 -1.0000 0258697 1582765411.70 151.5110 60.0036 32.0000 1.9850 1.9862 418.6751 418.9840 0.0462 -1.0000 -1.0000 0258760 1582765411.80 151.5110 60.0036 32.0000 1.9845 1.9857 418.7287 419.0378 0.0464 -1.0000 -1.0000 0258838 1582765411.90 151.5110 60.0036 32.0000 1.9856 1.9868 418.5758 418.8857 0.0464 -1.0000 -1.0000 0258900 1582765412.00 151.5110 60.0036 32.0000 1.9864 1.9876 418.4604 418.7690 0.0463 -1.0000 -1.0000 0259635 1582765412.10 151.5110 60.0036 32.0000 1.9864 1.9876 418.5182 418.8276 0.0464 -1.0000 -1.0000 0259713 1582765412.20 151.5110 60.0036 32.0000 1.9854 1.9866 418.5379 418.8477 0.0465 -1.0000 -1.0000 0259775 1582765412.30 151.5110 60.0036 32.0000 1.9852 1.9864 418.6194 418.9292 0.0464 -1.0000 -1.0000 0259838 1582765412.40 151.4913 60.0036 32.0000 1.9851 1.9863 418.5025 418.8121 0.0465 -1.0000 -1.0000 0259900 1582765412.50 151.4563 60.0036 32.0000 1.9858 1.9870 418.4525 418.7605 0.0461 -1.0000 -1.0000 0259978 1582765412.60 151.4563 60.0036 32.0000 1.9860 1.9872 418.5174 418.8254 0.0462 -1.0000 -1.0000 0300041 1582765412.70 151.4563 60.0036 32.0000 1.9841 1.9854 418.5656 418.8747 0.0463 -1.0000 -1.0000 0300119 1582765412.80 151.4563 60.0036 32.0000 1.9837 1.9849 418.5937 418.9029 0.0463 -1.0000 -1.0000 0300182 1582765412.90 151.4563 60.0036 32.0000 1.9848 1.9860 418.4293 418.7386 0.0464 -1.0000 -1.0000 0300244 1582765413.00 151.4745 60.0036 32.0000 1.9863 1.9875 418.3975 418.7071 0.0464 -1.0000 -1.0000 0300338 1582765413.10 151.4927 60.0036 32.0000 1.9855 1.9867 418.4929 418.8029 0.0465 -1.0000 -1.0000 0300400 1582765413.20 151.4927 60.0036 32.0000 1.9854 1.9866 418.6548 418.9647 0.0464 -1.0000 -1.0000 0300463 1582765413.30 151.4927 60.0036 32.0000 1.9859 1.9871 418.4718 418.7816 0.0465 -1.0000 -1.0000 0300541 1582765413.40 151.4927 60.0036 32.0000 1.9867 1.9879 418.3914 418.7020 0.0466 -1.0000 -1.0000 0300603 1582765413.50 151.4927 60.0036 32.0000 1.9855 1.9868 418.4349 418.7449 0.0464 -1.0000 -1.0000 0300838 1582765413.60 151.4852 60.0036 32.0000 1.9846 1.9858 418.5395 418.8482 0.0463 -1.0000 -1.0000 0300900 1582765413.70 151.4852 60.0036 32.0000 1.9851 1.9863 418.5142 418.8230 0.0463 -1.0000 -1.0000 0300963 1582765413.80 151.4852 60.0036 32.0000 1.9859 1.9871 418.4597 418.7689 0.0464 -1.0000 -1.0000 0301041 1582765413.90 151.4852 60.0036 32.0000 1.9853 1.9865 418.3791 418.6889 0.0465 -1.0000 -1.0000 0301103 1582765414.00 151.4871 60.0036 32.0000 1.9844 1.9856 418.4873 418.7974 0.0465 -1.0000 -1.0000 0301166 1582765414.10 151.5193 60.0036 32.0000 1.9841 1.9854 418.6439 418.9537 0.0464 -1.0000 -1.0000 0301244 1582765414.20 151.5193 60.0036 32.0000 1.9857 1.9869 418.6381 418.9479 0.0464 -1.0000 -1.0000 0301307 1582765414.30 151.5193 60.0036 32.0000 1.9861 1.9873 418.4738 418.7828 0.0464 -1.0000 -1.0000 0301369 1582765414.40 151.5193 60.0036 32.0000 1.9857 1.9869 418.4085 418.7181 0.0464 -1.0000 -1.0000 0301447 1582765414.50 151.5193 60.0036 32.0000 1.9844 1.9856 418.6246 418.9335 0.0463 -1.0000 -1.0000 0301619 1582765414.60 151.5193 60.0036 32.0000 1.9845 1.9857 418.6349 418.9443 0.0463 -1.0000 -1.0000 0301682 1582765414.70 151.5711 60.0039 32.0000 1.9850 1.9862 418.5183 418.8269 0.0463 -1.0000 -1.0000 0301744 1582765414.80 151.5752 60.0039 32.0000 1.9854 1.9866 418.3772 418.6859 0.0463 -1.0000 -1.0000 0301807 1582765414.90 151.5752 60.0039 32.0000 1.9853 1.9865 418.4315 418.7405 0.0463 -1.0000 -1.0000 0301885 1582765415.00 151.5752 60.0039 32.0000 1.9850 1.9862 418.5542 418.8623 0.0462 -1.0000 -1.0000 0302119 1582765415.10 151.5752 60.0039 32.0000 1.9845 1.9857 418.5083 418.8179 0.0465 -1.0000 -1.0000 0302182 1582765415.20 151.5752 60.0039 32.0000 1.9844 1.9856 418.6329 418.9433 0.0465 -1.0000 -1.0000 0302244 1582765415.30 151.5045 60.0039 32.0000 1.9852 1.9864 418.4530 418.7626 0.0465 -1.0000 -1.0000 0302307 1582765415.40 151.5045 60.0039 32.0000 1.9855 1.9867 418.3284 418.6375 0.0463 -1.0000 -1.0000 0302385 1582765415.50 151.5045 60.0039 32.0000 1.9848 1.9860 418.5201 418.8299 0.0465 -1.0000 -1.0000 0302619 1582765415.60 151.5045 60.0039 32.0000 1.9837 1.9849 418.4522 418.7617 0.0463 -1.0000 -1.0000 0302682 1582765415.70 151.5045 60.0039 32.0000 1.9855 1.9867 418.3517 418.6599 0.0462 -1.0000 -1.0000 0302744 1582765415.80 151.5785 60.0039 32.0000 1.9850 1.9862 418.4024 418.7123 0.0465 -1.0000 -1.0000 0302807 1582765415.90 151.6087 60.0039 32.0000 1.9847 1.9859 418.5094 418.8191 0.0464 -1.0000 -1.0000 0302885 1582765416.00 151.6087 60.0039 32.0000 1.9849 1.9861 418.5714 418.8797 0.0463 -1.0000 -1.0000 0302947 1582765416.10 151.6087 60.0039 32.0000 1.9858 1.9870 418.5849 418.8939 0.0463 -1.0000 -1.0000 0303135 1582765416.20 151.6087 60.0039 32.0000 1.9858 1.9870 418.4125 418.7214 0.0463 -1.0000 -1.0000 0303197 1582765416.30 151.6087 60.0039 32.0000 1.9847 1.9859 418.4815 418.7897 0.0462 -1.0000 -1.0000 0303260 1582765416.40 151.6270 60.0039 32.0000 1.9837 1.9849 418.5408 418.8491 0.0462 -1.0000 -1.0000 0303338 1582765416.50 151.6352 60.0039 32.0000 1.9852 1.9864 418.5133 418.8215 0.0463 -1.0000 -1.0000 0303400 1582765416.60 151.6352 60.0039 32.0000 1.9863 1.9875 418.3769 418.6841 0.0461 -1.0000 -1.0000 0303619 1582765416.70 151.6352 60.0039 32.0000 1.9857 1.9869 418.4307 418.7382 0.0462 -1.0000 -1.0000 0303697 1582765416.80 151.6352 60.0039 32.0000 1.9852 1.9864 418.4727 418.7817 0.0463 -1.0000 -1.0000 0303760 1582765416.90 151.6352 60.0039 32.0000 1.9842 1.9855 418.6669 418.9758 0.0463 -1.0000 -1.0000 0303822 1582765417.00 151.5374 60.0039 32.0000 1.9838 1.9850 418.4738 418.7826 0.0463 -1.0000 -1.0000 0303900 1582765417.10 151.5374 60.0039 32.0000 1.9847 1.9859 418.2587 418.5671 0.0463 -1.0000 -1.0000 0304728 1582765417.20 151.5374 60.0039 32.0000 1.9853 1.9865 418.3449 418.6537 0.0462 -1.0000 -1.0000 0304791 1582765417.30 151.5374 60.0039 32.0000 1.9853 1.9865 418.4464 418.7559 0.0463 -1.0000 -1.0000 0304869 1582765417.40 151.5374 60.0039 32.0000 1.9847 1.9859 418.5714 418.8798 0.0463 -1.0000 -1.0000 0304932 1582765417.50 151.5391 60.0039 32.0000 1.9845 1.9857 418.5373 418.8458 0.0462 -1.0000 -1.0000 0304994 1582765417.60 151.5483 60.0039 32.0000 1.9853 1.9865 418.3819 418.6912 0.0463 -1.0000 -1.0000 0305057 1582765417.70 151.5483 60.0039 32.0000 1.9854 1.9866 418.3492 418.6579 0.0463 -1.0000 -1.0000 0305119 1582765417.80 151.5483 60.0039 32.0000 1.9848 1.9860 418.4173 418.7261 0.0463 -1.0000 -1.0000 0305197 1582765417.90 151.5483 60.0039 32.0000 1.9850 1.9862 418.6061 418.9149 0.0463 -1.0000 -1.0000 0305260 1582765418.00 151.5483 60.0039 32.0000 1.9848 1.9860 418.6168 418.9248 0.0462 -1.0000 -1.0000 0305322 1582765418.10 151.5360 60.0039 32.0000 1.9847 1.9859 418.5218 418.8305 0.0463 -1.0000 -1.0000 0305400 1582765418.20 151.5360 60.0039 32.0000 1.9851 1.9863 418.3794 418.6873 0.0462 -1.0000 -1.0000 0305463 1582765418.30 151.5360 60.0039 32.0000 1.9849 1.9861 418.4133 418.7218 0.0462 -1.0000 -1.0000 0305526 1582765418.40 151.5360 60.0039 32.0000 1.9844 1.9856 418.5629 418.8714 0.0463 -1.0000 -1.0000 0305588 1582765418.50 151.5360 60.0039 32.0000 1.9852 1.9864 418.5172 418.8277 0.0466 -1.0000 -1.0000 0305682 1582765418.60 151.5262 60.0039 32.0000 1.9859 1.9871 418.3742 418.6820 0.0462 -1.0000 -1.0000 0305932 1582765418.70 151.5200 60.0039 32.0000 1.9851 1.9863 418.4444 418.7531 0.0463 -1.0000 -1.0000 0305994 1582765418.80 151.5200 60.0039 32.0000 1.9840 1.9852 418.5548 418.8634 0.0462 -1.0000 -1.0000 0306057 1582765418.90 151.5200 60.0039 32.0000 1.9846 1.9858 418.4785 418.7866 0.0462 -1.0000 -1.0000 0306135 1582765419.00 151.5200 60.0039 32.0000 1.9850 1.9862 418.4237 418.7317 0.0462 -1.0000 -1.0000 0306197 1582765419.10 151.5200 60.0039 32.0000 1.9851 1.9863 418.3081 418.6164 0.0462 -1.0000 -1.0000 0306338 1582765419.20 151.5200 60.0039 32.0000 1.9845 1.9857 418.4215 418.7304 0.0464 -1.0000 -1.0000 0306416 1582765419.30 151.5200 60.0039 32.0000 1.9848 1.9860 418.6189 418.9277 0.0463 -1.0000 -1.0000 0306494 1582765419.40 151.5200 60.0039 32.0000 1.9851 1.9863 418.3366 418.6457 0.0464 -1.0000 -1.0000 0306557 1582765419.50 151.5200 60.0039 32.0000 1.9858 1.9870 418.3805 418.6896 0.0463 -1.0000 -1.0000 0306619 1582765419.60 151.5200 60.0039 32.0000 1.9852 1.9864 418.5260 418.8351 0.0464 -1.0000 -1.0000 0306682 1582765419.70 151.4873 60.0037 32.0000 1.9851 1.9863 418.4820 418.7917 0.0463 -1.0000 -1.0000 0306744 1582765419.80 151.4223 60.0034 32.0000 1.9848 1.9860 418.3474 418.6571 0.0464 -1.0000 -1.0000 0306822 1582765419.90 151.4223 60.0034 32.0000 1.9849 1.9861 418.3292 418.6381 0.0463 -1.0000 -1.0000 0306885 1582765420.00 151.4223 60.0034 32.0000 1.9853 1.9865 418.5105 418.8197 0.0464 -1.0000 -1.0000 0306947 1582765420.10 151.4223 60.0034 32.0000 1.9848 1.9860 418.4920 418.8012 0.0464 -1.0000 -1.0000 0307151 1582765420.20 151.4223 60.0034 32.0000 1.9850 1.9862 418.3912 418.7006 0.0464 -1.0000 -1.0000 0307213 1582765420.30 151.4506 60.0034 32.0000 1.9853 1.9865 418.3101 418.6199 0.0465 -1.0000 -1.0000 0307276 1582765420.40 151.4846 60.0034 32.0000 1.9852 1.9864 418.3980 418.7075 0.0463 -1.0000 -1.0000 0307338 1582765420.50 151.4846 60.0034 32.0000 1.9855 1.9867 418.5776 418.8852 0.0461 -1.0000 -1.0000 0307400 1582765420.60 151.4846 60.0034 32.0000 1.9862 1.9874 418.5440 418.8522 0.0463 -1.0000 -1.0000 0307635 1582765420.70 151.4846 60.0034 32.0000 1.9857 1.9870 418.3747 418.6836 0.0463 -1.0000 -1.0000 0307713 1582765420.80 151.4846 60.0034 32.0000 1.9849 1.9861 418.4270 418.7347 0.0462 -1.0000 -1.0000 0307775 1582765420.90 151.4663 60.0034 32.0000 1.9859 1.9871 418.5750 418.8837 0.0463 -1.0000 -1.0000 0307838 1582765421.00 151.4663 60.0034 32.0000 1.9854 1.9866 418.4785 418.7865 0.0461 -1.0000 -1.0000 0307900 1582765421.10 151.4663 60.0034 32.0000 1.9860 1.9872 418.3799 418.6880 0.0462 -1.0000 -1.0000 0307978 1582765421.20 151.4663 60.0034 32.0000 1.9862 1.9874 418.3146 418.6226 0.0462 -1.0000 -1.0000 0308166 1582765421.30 151.4663 60.0034 32.0000 1.9854 1.9866 418.5835 418.8922 0.0463 -1.0000 -1.0000 0308244 1582765421.40 151.4712 60.0034 32.0000 1.9843 1.9855 418.5957 418.9038 0.0461 -1.0000 -1.0000 0308307 1582765421.50 151.5055 60.0034 32.0000 1.9856 1.9868 418.5576 418.8657 0.0462 -1.0000 -1.0000 0308479 1582765421.60 151.5055 60.0034 32.0000 1.9859 1.9871 418.3459 418.6534 0.0461 -1.0000 -1.0000 0308541 1582765421.70 151.5055 60.0034 32.0000 1.9858 1.9870 418.5719 418.8794 0.0461 -1.0000 -1.0000 0308635 1582765421.80 151.5055 60.0034 32.0000 1.9851 1.9863 418.6754 418.9837 0.0462 -1.0000 -1.0000 0308697 1582765421.90 151.5055 60.0034 32.0000 1.9856 1.9868 418.6060 418.9154 0.0464 -1.0000 -1.0000 0308760 1582765422.00 151.5353 60.0034 32.0000 1.9855 1.9867 418.4534 418.7621 0.0464 -1.0000 -1.0000 0308822 1582765422.10 151.5353 60.0034 32.0000 1.9860 1.9872 418.4096 418.7179 0.0462 -1.0000 -1.0000 0308900 1582765422.20 151.5353 60.0034 32.0000 1.9850 1.9862 418.5833 418.8918 0.0462 -1.0000 -1.0000 0309197 1582765422.30 151.5353 60.0034 32.0000 1.9852 1.9864 418.5858 418.8934 0.0462 -1.0000 -1.0000 0309260 1582765422.40 151.5353 60.0034 32.0000 1.9854 1.9866 418.5957 418.9053 0.0465 -1.0000 -1.0000 0309338 1582765422.50 151.4419 60.0034 32.0000 1.9860 1.9872 418.3332 418.6431 0.0464 -1.0000 -1.0000 0309385 1582765422.60 151.4159 60.0034 32.0000 1.9853 1.9865 418.4443 418.7529 0.0463 -1.0000 -1.0000 0309447 1582765422.70 151.4159 60.0034 32.0000 1.9849 1.9861 418.5155 418.8241 0.0463 -1.0000 -1.0000 0309853 1582765422.80 151.4159 60.0034 32.0000 1.9853 1.9865 418.5518 418.8601 0.0462 -1.0000 -1.0000 0309916 1582765422.90 151.4159 60.0034 32.0000 1.9858 1.9870 418.4249 418.7333 0.0462 -1.0000 -1.0000 0309978 1582765423.00 151.4159 60.0034 32.0000 1.9854 1.9866 418.3455 418.6533 0.0461 -1.0000 -1.0000 0310041 1582765423.10 151.5053 60.0034 32.0000 1.9858 1.9870 418.4702 418.7775 0.0461 -1.0000 -1.0000 0310103 1582765423.20 151.5053 60.0034 32.0000 1.9850 1.9862 418.5341 418.8423 0.0462 -1.0000 -1.0000 0310353 1582765423.30 151.5053 60.0034 32.0000 1.9857 1.9869 418.4262 418.7338 0.0462 -1.0000 -1.0000 0310416 1582765423.40 151.5053 60.0034 32.0000 1.9863 1.9875 418.3897 418.6984 0.0463 -1.0000 -1.0000 0310494 1582765423.50 151.5053 60.0034 32.0000 1.9860 1.9872 418.3961 418.7035 0.0461 -1.0000 -1.0000 0310557 1582765423.60 151.4907 60.0034 32.0000 1.9849 1.9861 418.5458 418.8540 0.0462 -1.0000 -1.0000 0310619 1582765423.70 151.4907 60.0034 32.0000 1.9842 1.9854 418.5776 418.8862 0.0463 -1.0000 -1.0000 0310869 1582765423.80 151.4907 60.0034 32.0000 1.9846 1.9858 418.5101 418.8192 0.0464 -1.0000 -1.0000 0310947 1582765423.90 151.4907 60.0034 32.0000 1.9859 1.9871 418.3359 418.6456 0.0464 -1.0000 -1.0000 0311010 1582765424.00 151.4907 60.0034 32.0000 1.9861 1.9873 418.4545 418.7634 0.0463 -1.0000 -1.0000 0311072 1582765424.10 151.4907 60.0034 32.0000 1.9847 1.9859 418.5772 418.8865 0.0464 -1.0000 -1.0000 0311151 1582765424.20 151.5270 60.0034 32.0000 1.9854 1.9866 418.5260 418.8348 0.0463 -1.0000 -1.0000 0311385 1582765424.30 151.5418 60.0034 32.0000 1.9854 1.9866 418.3864 418.6945 0.0463 -1.0000 -1.0000 0311447 1582765424.40 151.5418 60.0034 32.0000 1.9850 1.9862 418.4665 418.7747 0.0462 -1.0000 -1.0000 0311510 1582765424.50 151.5418 60.0034 32.0000 1.9844 1.9856 418.5704 418.8789 0.0462 -1.0000 -1.0000 0311572 1582765424.60 151.5418 60.0034 32.0000 1.9847 1.9859 418.5771 418.8835 0.0461 -1.0000 -1.0000 0311651 1582765424.70 151.5418 60.0034 32.0000 1.9851 1.9863 418.5779 418.8871 0.0463 -1.0000 -1.0000 0311885 1582765424.80 151.5004 60.0030 32.0000 1.9852 1.9864 418.3431 418.6512 0.0462 -1.0000 -1.0000 0311947 1582765424.90 151.5004 60.0030 32.0000 1.9851 1.9863 418.3235 418.6313 0.0463 -1.0000 -1.0000 0312010 1582765425.00 151.5004 60.0030 32.0000 1.9853 1.9865 418.3972 418.7068 0.0464 -1.0000 -1.0000 0312088 1582765425.10 151.5004 60.0030 32.0000 1.9851 1.9863 418.5109 418.8191 0.0462 -1.0000 -1.0000 0312150 1582765425.20 151.5004 60.0030 32.0000 1.9849 1.9861 418.4018 418.7101 0.0462 -1.0000 -1.0000 0312588 1582765425.30 151.4833 60.0030 32.0000 1.9859 1.9871 418.3530 418.6618 0.0464 -1.0000 -1.0000 0312650 1582765425.40 151.4833 60.0030 32.0000 1.9853 1.9865 418.3735 418.6826 0.0463 -1.0000 -1.0000 0312713 1582765425.50 151.4833 60.0030 32.0000 1.9842 1.9854 418.5736 418.8818 0.0462 -1.0000 -1.0000 0312791 1582765425.60 151.4833 60.0030 32.0000 1.9843 1.9855 418.4842 418.7931 0.0463 -1.0000 -1.0000 0312853 1582765425.70 151.4833 60.0030 32.0000 1.9848 1.9860 418.4083 418.7171 0.0463 -1.0000 -1.0000 0312979 1582765425.80 151.4826 60.0030 32.0000 1.9854 1.9866 418.2972 418.6052 0.0462 -1.0000 -1.0000 0313103 1582765425.90 151.4811 60.0030 32.0000 1.9843 1.9855 418.2959 418.6050 0.0463 -1.0000 -1.0000 0313166 1582765426.00 151.4811 60.0030 32.0000 1.9834 1.9846 418.5224 418.8308 0.0462 -1.0000 -1.0000 0313229 1582765426.10 151.4811 60.0030 32.0000 1.9842 1.9854 418.4911 418.7990 0.0462 -1.0000 -1.0000 0313307 1582765426.20 151.4811 60.0030 32.0000 1.9846 1.9858 418.3783 418.6879 0.0464 -1.0000 -1.0000 0313369 1582765426.30 151.4811 60.0030 32.0000 1.9850 1.9862 418.3495 418.6574 0.0462 -1.0000 -1.0000 0313619 1582765426.40 151.5122 60.0030 32.0000 1.9842 1.9854 418.5440 418.8518 0.0461 -1.0000 -1.0000 0313682 1582765426.50 151.5122 60.0030 32.0000 1.9840 1.9852 418.5164 418.8233 0.0460 -1.0000 -1.0000 0313744 1582765426.60 151.5122 60.0030 32.0000 1.9841 1.9853 418.3994 418.7075 0.0462 -1.0000 -1.0000 0313807 1582765426.70 151.5122 60.0030 32.0000 1.9858 1.9870 418.4066 418.7147 0.0461 -1.0000 -1.0000 0313885 1582765426.80 151.5122 60.0030 32.0000 1.9851 1.9863 418.4299 418.7369 0.0460 -1.0000 -1.0000 0313994 1582765426.90 151.5122 60.0030 32.0000 1.9852 1.9864 418.4731 418.7815 0.0462 -1.0000 -1.0000 0314057 1582765427.00 151.5141 60.0030 32.0000 1.9847 1.9859 418.5573 418.8644 0.0461 -1.0000 -1.0000 0314135 1582765427.10 151.5141 60.0030 32.0000 1.9857 1.9869 418.3967 418.7039 0.0461 -1.0000 -1.0000 0314197 1582765427.20 151.5141 60.0030 32.0000 1.9848 1.9860 418.3013 418.6086 0.0461 -1.0000 -1.0000 0314260 1582765427.30 151.5141 60.0030 32.0000 1.9842 1.9854 418.3710 418.6789 0.0462 -1.0000 -1.0000 0314338 1582765427.40 151.5141 60.0030 32.0000 1.9846 1.9858 418.5712 418.8793 0.0462 -1.0000 -1.0000 0314400 1582765427.50 151.4301 60.0030 32.0000 1.9843 1.9855 418.4507 418.7583 0.0461 -1.0000 -1.0000 0314478 1582765427.60 151.4239 60.0030 32.0000 1.9843 1.9855 418.2684 418.5757 0.0461 -1.0000 -1.0000 0314541 1582765427.70 151.4239 60.0030 32.0000 1.9838 1.9850 418.4145 418.7214 0.0461 -1.0000 -1.0000 0314603 1582765427.80 151.4239 60.0030 32.0000 1.9841 1.9853 418.4986 418.8067 0.0462 -1.0000 -1.0000 0314682 1582765427.90 151.4239 60.0030 32.0000 1.9842 1.9854 418.4472 418.7550 0.0461 -1.0000 -1.0000 0314744 1582765428.00 151.4238 60.0030 32.0000 1.9855 1.9867 418.3766 418.6850 0.0462 -1.0000 -1.0000 0314807 1582765428.10 151.4212 60.0030 32.0000 1.9846 1.9859 418.4471 418.7553 0.0462 -1.0000 -1.0000 0314869 1582765428.20 151.4212 60.0030 32.0000 1.9841 1.9853 418.5095 418.8174 0.0462 -1.0000 -1.0000 0314947 1582765428.30 151.4212 60.0030 32.0000 1.9838 1.9850 418.5011 418.8084 0.0461 -1.0000 -1.0000 0315166 1582765428.40 151.4212 60.0030 32.0000 1.9847 1.9859 418.4663 418.7737 0.0461 -1.0000 -1.0000 0315244 1582765428.50 151.4212 60.0030 32.0000 1.9851 1.9863 418.3671 418.6748 0.0462 -1.0000 -1.0000 0315307 1582765428.60 151.3527 60.0030 32.0000 1.9857 1.9869 418.3866 418.6947 0.0462 -1.0000 -1.0000 0315369 1582765428.70 151.3527 60.0030 32.0000 1.9852 1.9864 418.5921 418.8997 0.0461 -1.0000 -1.0000 0315447 1582765428.80 151.3527 60.0030 32.0000 1.9843 1.9855 418.5328 418.8407 0.0462 -1.0000 -1.0000 0315885 1582765428.90 151.3527 60.0030 32.0000 1.9844 1.9856 418.4332 418.7406 0.0461 -1.0000 -1.0000 0315947 1582765429.00 151.3527 60.0030 32.0000 1.9852 1.9864 418.3107 418.6195 0.0465 -1.0000 -1.0000 0316025 1582765429.10 151.4028 60.0030 32.0000 1.9842 1.9854 418.5006 418.8141 0.0471 -1.0000 -1.0000 0316088 1582765429.20 151.4466 60.0030 32.0000 1.9851 1.9864 418.5455 418.8613 0.0473 -1.0000 -1.0000 0316150 1582765429.30 151.4466 60.0030 32.0000 1.9854 1.9867 418.5152 418.8300 0.0471 -1.0000 -1.0000 0316229 1582765429.40 151.4466 60.0030 32.0000 1.9845 1.9858 418.3410 418.6527 0.0468 -1.0000 -1.0000 0316369 1582765429.50 151.4466 60.0030 32.0000 1.9841 1.9853 418.4368 418.7488 0.0468 -1.0000 -1.0000 0316432 1582765429.60 151.4466 60.0030 32.0000 1.9837 1.9849 418.4914 418.8024 0.0466 -1.0000 -1.0000 0316494 1582765429.70 151.4439 60.0029 32.0000 1.9850 1.9862 418.4535 418.7641 0.0466 -1.0000 -1.0000 0316557 1582765429.80 151.4431 60.0028 32.0000 1.9862 1.9874 418.3994 418.7099 0.0466 -1.0000 -1.0000 0316635 1582765429.90 151.4431 60.0028 32.0000 1.9849 1.9862 418.4440 418.7546 0.0465 -1.0000 -1.0000 0316838 1582765430.00 151.4431 60.0028 32.0000 1.9843 1.9855 418.5596 418.8698 0.0465 -1.0000 -1.0000 0316900 1582765430.10 151.4431 60.0028 32.0000 1.9845 1.9857 418.5281 418.8380 0.0464 -1.0000 -1.0000 0316979 1582765430.20 151.4431 60.0028 32.0000 1.9861 1.9873 418.3709 418.6803 0.0464 -1.0000 -1.0000 0317041 1582765430.30 151.4431 60.0028 32.0000 1.9858 1.9870 418.3980 418.7088 0.0467 -1.0000 -1.0000 0317103 1582765430.40 151.4682 60.0028 32.0000 1.9854 1.9866 418.5292 418.8402 0.0466 -1.0000 -1.0000 0317354 1582765430.50 151.4682 60.0028 32.0000 1.9847 1.9859 418.5800 418.8909 0.0466 -1.0000 -1.0000 0317416 1582765430.60 151.4682 60.0028 32.0000 1.9850 1.9862 418.4855 418.7959 0.0465 -1.0000 -1.0000 0317479 1582765430.70 151.4682 60.0028 32.0000 1.9857 1.9869 418.4232 418.7347 0.0466 -1.0000 -1.0000 0317557 1582765430.80 151.4682 60.0028 32.0000 1.9862 1.9874 418.3420 418.6515 0.0465 -1.0000 -1.0000 0317619 1582765430.90 151.4682 60.0028 32.0000 1.9860 1.9872 418.3469 418.6574 0.0466 -1.0000 -1.0000 0317854 1582765431.00 151.4724 60.0028 32.0000 1.9854 1.9866 418.5647 418.8752 0.0465 -1.0000 -1.0000 0317932 1582765431.10 151.4726 60.0028 32.0000 1.9861 1.9873 418.4381 418.7482 0.0464 -1.0000 -1.0000 0317994 1582765431.20 151.4726 60.0028 32.0000 1.9858 1.9870 418.3414 418.6505 0.0465 -1.0000 -1.0000 0318057 1582765431.30 151.4726 60.0028 32.0000 1.9853 1.9865 418.5384 418.8489 0.0465 -1.0000 -1.0000 0318135 1582765431.40 151.4726 60.0028 32.0000 1.9854 1.9867 418.5752 418.8855 0.0465 -1.0000 -1.0000 0318416 1582765431.50 151.4726 60.0028 32.0000 1.9855 1.9867 418.5252 418.8355 0.0464 -1.0000 -1.0000 0318494 1582765431.60 151.4911 60.0028 32.0000 1.9860 1.9873 418.3723 418.6814 0.0464 -1.0000 -1.0000 0318557 1582765431.70 151.4911 60.0028 32.0000 1.9858 1.9871 418.3671 418.6775 0.0465 -1.0000 -1.0000 0318619 1582765431.80 151.4911 60.0028 32.0000 1.9847 1.9859 418.4131 418.7224 0.0464 -1.0000 -1.0000 0318682 1582765431.90 151.4911 60.0028 32.0000 1.9848 1.9860 418.5499 418.8595 0.0464 -1.0000 -1.0000 0318744 1582765432.00 151.4911 60.0028 32.0000 1.9850 1.9862 418.6321 418.9408 0.0463 -1.0000 -1.0000 0319103 1582765432.10 151.4928 60.0028 32.0000 1.9854 1.9867 418.4255 418.7365 0.0466 -1.0000 -1.0000 0319182 1582765432.20 151.5136 60.0028 32.0000 1.9856 1.9868 418.4040 418.7148 0.0466 -1.0000 -1.0000 0319244 1582765432.30 151.5136 60.0028 32.0000 1.9849 1.9861 418.5549 418.8650 0.0465 -1.0000 -1.0000 0319307 1582765432.40 151.5136 60.0028 32.0000 1.9845 1.9857 418.6374 418.9466 0.0464 -1.0000 -1.0000 0319385 1582765432.50 151.5136 60.0028 32.0000 1.9852 1.9865 418.4552 418.7646 0.0465 -1.0000 -1.0000 0319447 1582765432.60 151.5136 60.0028 32.0000 1.9860 1.9872 418.3541 418.6642 0.0465 -1.0000 -1.0000 0319588 1582765432.70 151.4601 60.0028 32.0000 1.9855 1.9867 418.3805 418.6906 0.0465 -1.0000 -1.0000 0319682 1582765432.80 151.4601 60.0028 32.0000 1.9845 1.9857 418.4573 418.7685 0.0466 -1.0000 -1.0000 0319744 1582765432.90 151.4601 60.0028 32.0000 1.9849 1.9862 418.5420 418.8523 0.0465 -1.0000 -1.0000 0319807 1582765433.00 151.4601 60.0028 32.0000 1.9855 1.9867 418.3665 418.6769 0.0466 -1.0000 -1.0000 0319900 1582765433.10 151.4601 60.0028 32.0000 1.9852 1.9864 418.3232 418.6321 0.0464 -1.0000 -1.0000 0319963 1582765433.20 151.4601 60.0028 32.0000 1.9848 1.9860 418.3474 418.6585 0.0467 -1.0000 -1.0000 0320025 1582765433.30 151.4601 60.0028 32.0000 1.9845 1.9857 418.4570 418.7680 0.0466 -1.0000 -1.0000 0320103 1582765433.40 151.4622 60.0028 32.0000 1.9853 1.9865 418.4257 418.7354 0.0464 -1.0000 -1.0000 0320166 1582765433.50 151.4833 60.0028 32.0000 1.9852 1.9864 418.3291 418.6393 0.0465 -1.0000 -1.0000 0320353 1582765433.60 151.4833 60.0028 32.0000 1.9848 1.9861 418.4011 418.7110 0.0465 -1.0000 -1.0000 0320416 1582765433.70 151.4833 60.0028 32.0000 1.9843 1.9855 418.5724 418.8823 0.0465 -1.0000 -1.0000 0320478 1582765433.80 151.5356 60.0028 32.0000 1.9853 1.9865 418.5633 418.8733 0.0464 -1.0000 -1.0000 0320557 1582765433.90 151.5356 60.0028 32.0000 1.9851 1.9863 418.4938 418.8033 0.0464 -1.0000 -1.0000 0320619 1582765434.00 151.5356 60.0028 32.0000 1.9848 1.9860 418.3770 418.6863 0.0464 -1.0000 -1.0000 0321354 1582765434.10 151.5356 60.0028 32.0000 1.9843 1.9855 418.4475 418.7560 0.0462 -1.0000 -1.0000 0321432 1582765434.20 151.5356 60.0028 32.0000 1.9836 1.9848 418.5653 418.8735 0.0463 -1.0000 -1.0000 0321494 1582765434.30 151.5250 60.0028 32.0000 1.9848 1.9860 418.5230 418.8314 0.0462 -1.0000 -1.0000 0321557 1582765434.40 151.5160 60.0028 32.0000 1.9850 1.9862 418.3932 418.7003 0.0460 -1.0000 -1.0000 0321635 1582765434.50 151.5160 60.0028 32.0000 1.9847 1.9859 418.3847 418.6915 0.0460 -1.0000 -1.0000 0321682 1582765434.60 151.5160 60.0028 32.0000 1.9853 1.9866 418.4510 418.7588 0.0462 -1.0000 -1.0000 0321760 1582765434.70 151.5160 60.0028 32.0000 1.9845 1.9857 418.5068 418.8153 0.0462 -1.0000 -1.0000 0321822 1582765434.80 151.5160 60.0028 32.0000 1.9852 1.9864 418.3314 418.6396 0.0462 -1.0000 -1.0000 0321885 1582765434.90 151.5104 60.0028 32.0000 1.9852 1.9864 418.2504 418.5585 0.0462 -1.0000 -1.0000 0321947 1582765435.00 151.4996 60.0027 32.0000 1.9856 1.9868 418.3940 418.7019 0.0462 -1.0000 -1.0000 0322041 1582765435.10 151.4996 60.0027 32.0000 1.9842 1.9854 418.5555 418.8646 0.0464 -1.0000 -1.0000 0322103 1582765435.20 151.4996 60.0027 32.0000 1.9849 1.9861 418.4158 418.7237 0.0462 -1.0000 -1.0000 0322166 1582765435.30 151.4996 60.0027 32.0000 1.9860 1.9872 418.3085 418.6163 0.0461 -1.0000 -1.0000 0322244 1582765435.40 151.4996 60.0027 32.0000 1.9854 1.9866 418.4525 418.7588 0.0459 -1.0000 -1.0000 0322307 1582765435.50 151.4877 60.0027 32.0000 1.9844 1.9856 418.5528 418.8612 0.0463 -1.0000 -1.0000 0322385 1582765435.60 151.4866 60.0027 32.0000 1.9848 1.9860 418.5194 418.8273 0.0462 -1.0000 -1.0000 0322447 1582765435.70 151.4866 60.0027 32.0000 1.9841 1.9853 418.2570 418.5656 0.0464 -1.0000 -1.0000 0322510 1582765435.80 151.4866 60.0027 32.0000 1.9850 1.9862 418.3711 418.6805 0.0464 -1.0000 -1.0000 0322588 1582765435.90 151.4866 60.0027 32.0000 1.9857 1.9869 418.3423 418.6514 0.0463 -1.0000 -1.0000 0322650 1582765436.00 151.4866 60.0027 32.0000 1.9850 1.9862 418.5256 418.8340 0.0462 -1.0000 -1.0000 0322713 1582765436.10 151.4614 60.0027 32.0000 1.9851 1.9863 418.5321 418.8396 0.0460 -1.0000 -1.0000 0322916 1582765436.20 151.4614 60.0027 32.0000 1.9852 1.9864 418.4938 418.8010 0.0460 -1.0000 -1.0000 0322979 1582765436.30 151.4614 60.0027 32.0000 1.9846 1.9858 418.3083 418.6157 0.0462 -1.0000 -1.0000 0323041 1582765436.40 151.4614 60.0027 32.0000 1.9853 1.9865 418.3583 418.6669 0.0463 -1.0000 -1.0000 0323103 1582765436.50 151.4614 60.0027 32.0000 1.9842 1.9854 418.4858 418.7950 0.0463 -1.0000 -1.0000 0323166 1582765436.60 151.5006 60.0027 32.0000 1.9854 1.9866 418.5577 418.8661 0.0462 -1.0000 -1.0000 0323432 1582765436.70 151.5017 60.0027 32.0000 1.9849 1.9861 418.5131 418.8213 0.0462 -1.0000 -1.0000 0323494 1582765436.80 151.5017 60.0027 32.0000 1.9844 1.9856 418.3643 418.6721 0.0462 -1.0000 -1.0000 0323557 1582765436.90 151.5017 60.0027 32.0000 1.9845 1.9857 418.3464 418.6545 0.0462 -1.0000 -1.0000 0323619 1582765437.00 151.5017 60.0027 32.0000 1.9839 1.9851 418.5191 418.8274 0.0462 -1.0000 -1.0000 0323697 1582765437.10 151.4944 60.0027 32.0000 1.9843 1.9855 418.4958 418.8044 0.0463 -1.0000 -1.0000 0323885 1582765437.20 151.4637 60.0027 32.0000 1.9842 1.9854 418.4407 418.7500 0.0463 -1.0000 -1.0000 0323947 1582765437.30 151.4637 60.0027 32.0000 1.9847 1.9859 418.3226 418.6302 0.0462 -1.0000 -1.0000 0324025 1582765437.40 151.4637 60.0027 32.0000 1.9851 1.9863 418.2715 418.5790 0.0461 -1.0000 -1.0000 0324088 1582765437.50 151.4637 60.0027 32.0000 1.9850 1.9862 418.3572 418.6652 0.0462 -1.0000 -1.0000 0324150 1582765437.60 151.4637 60.0027 32.0000 1.9851 1.9863 418.5437 418.8524 0.0463 -1.0000 -1.0000 0325135 1582765437.70 151.5300 60.0027 32.0000 1.9851 1.9863 418.4567 418.7648 0.0461 -1.0000 -1.0000 0325197 1582765437.80 151.5300 60.0027 32.0000 1.9858 1.9870 418.3146 418.6223 0.0461 -1.0000 -1.0000 0325291 1582765437.90 151.5300 60.0027 32.0000 1.9862 1.9874 418.4073 418.7144 0.0461 -1.0000 -1.0000 0325385 1582765438.00 151.5300 60.0027 32.0000 1.9842 1.9854 418.5634 418.8713 0.0462 -1.0000 -1.0000 0325447 1582765438.10 151.5300 60.0027 32.0000 1.9850 1.9862 418.4896 418.7974 0.0461 -1.0000 -1.0000 0325510 1582765438.20 151.5012 60.0027 32.0000 1.9845 1.9857 418.4077 418.7157 0.0462 -1.0000 -1.0000 0325588 1582765438.30 151.4694 60.0027 32.0000 1.9854 1.9866 418.3802 418.6882 0.0462 -1.0000 -1.0000 0325635 1582765438.40 151.4694 60.0027 32.0000 1.9840 1.9852 418.5940 418.9015 0.0461 -1.0000 -1.0000 0325713 1582765438.50 151.4694 60.0027 32.0000 1.9846 1.9858 418.5662 418.8758 0.0464 -1.0000 -1.0000 0325775 1582765438.60 151.4694 60.0027 32.0000 1.9850 1.9862 418.4604 418.7686 0.0463 -1.0000 -1.0000 0325838 1582765438.70 151.4694 60.0027 32.0000 1.9847 1.9859 418.3984 418.7074 0.0463 -1.0000 -1.0000 0325916 1582765438.80 151.4694 60.0027 32.0000 1.9849 1.9861 418.4891 418.7975 0.0462 -1.0000 -1.0000 0325978 1582765438.90 151.4694 60.0027 32.0000 1.9844 1.9856 418.6189 418.9273 0.0463 -1.0000 -1.0000 0326041 1582765439.00 151.4694 60.0027 32.0000 1.9853 1.9865 418.5788 418.8876 0.0462 -1.0000 -1.0000 0326119 1582765439.10 151.4694 60.0027 32.0000 1.9850 1.9862 418.3773 418.6859 0.0463 -1.0000 -1.0000 0326182 1582765439.20 151.4694 60.0027 32.0000 1.9852 1.9864 418.2394 418.5479 0.0463 -1.0000 -1.0000 0326244 1582765439.30 151.4707 60.0027 32.0000 1.9850 1.9862 418.4733 418.7816 0.0462 -1.0000 -1.0000 0326307 1582765439.40 151.4708 60.0027 32.0000 1.9849 1.9861 418.5090 418.8177 0.0463 -1.0000 -1.0000 0326385 1582765439.50 151.4708 60.0027 32.0000 1.9850 1.9862 418.4438 418.7530 0.0463 -1.0000 -1.0000 0326447 1582765439.60 151.4708 60.0027 32.0000 1.9854 1.9866 418.3476 418.6557 0.0462 -1.0000 -1.0000 0326510 1582765439.70 151.4708 60.0027 32.0000 1.9862 1.9874 418.3228 418.6315 0.0464 -1.0000 -1.0000 0326588 1582765439.80 151.4708 60.0027 32.0000 1.9850 1.9862 418.4193 418.7276 0.0462 -1.0000 -1.0000 0326650 1582765439.90 151.4708 60.0027 32.0000 1.9845 1.9857 418.5765 418.8850 0.0462 -1.0000 -1.0000 0326729 1582765440.00 151.4606 60.0024 32.0000 1.9859 1.9871 418.5216 418.8288 0.0461 -1.0000 -1.0000 0326838 1582765440.10 151.4606 60.0024 32.0000 1.9856 1.9868 418.3426 418.6511 0.0463 -1.0000 -1.0000 0326916 1582765440.20 151.4606 60.0024 32.0000 1.9855 1.9867 418.3480 418.6570 0.0464 -1.0000 -1.0000 0327135 1582765440.30 151.4606 60.0024 32.0000 1.9843 1.9855 418.5509 418.8605 0.0464 -1.0000 -1.0000 0327197 1582765440.40 151.4606 60.0024 32.0000 1.9846 1.9858 418.5032 418.8118 0.0463 -1.0000 -1.0000 0327291 1582765440.50 151.4606 60.0024 32.0000 1.9860 1.9872 418.3976 418.7059 0.0463 -1.0000 -1.0000 0327353 1582765440.60 151.4595 60.0024 32.0000 1.9861 1.9873 418.3046 418.6146 0.0464 -1.0000 -1.0000 0327416 1582765440.70 151.4418 60.0024 32.0000 1.9851 1.9863 418.4759 418.7850 0.0464 -1.0000 -1.0000 0327479 1582765440.80 151.4418 60.0024 32.0000 1.9846 1.9858 418.5624 418.8729 0.0466 -1.0000 -1.0000 0327541 1582765440.90 151.4418 60.0024 32.0000 1.9849 1.9862 418.4362 418.7458 0.0464 -1.0000 -1.0000 0327603 1582765441.00 151.4418 60.0024 32.0000 1.9860 1.9872 418.4068 418.7157 0.0463 -1.0000 -1.0000 0327682 1582765441.10 151.4418 60.0024 32.0000 1.9855 1.9867 418.4392 418.7473 0.0462 -1.0000 -1.0000 0327744 1582765441.20 151.4367 60.0024 32.0000 1.9848 1.9860 418.5067 418.8156 0.0463 -1.0000 -1.0000 0328369 1582765441.30 151.4345 60.0024 32.0000 1.9847 1.9859 418.6160 418.9250 0.0463 -1.0000 -1.0000 0328432 1582765441.40 151.4345 60.0024 32.0000 1.9846 1.9858 418.4600 418.7688 0.0463 -1.0000 -1.0000 0328494 1582765441.50 151.4345 60.0024 32.0000 1.9852 1.9865 418.4058 418.7142 0.0462 -1.0000 -1.0000 0328572 1582765441.60 151.4345 60.0024 32.0000 1.9848 1.9860 418.5418 418.8507 0.0463 -1.0000 -1.0000 0328635 1582765441.70 151.4345 60.0024 32.0000 1.9850 1.9862 418.6203 418.9297 0.0463 -1.0000 -1.0000 0328697 1582765441.80 151.4036 60.0024 32.0000 1.9854 1.9866 418.4947 418.8039 0.0464 -1.0000 -1.0000 0328776 1582765441.90 151.4036 60.0024 32.0000 1.9860 1.9872 418.3301 418.6385 0.0463 -1.0000 -1.0000 0328838 1582765442.00 151.4036 60.0024 32.0000 1.9856 1.9868 418.2516 418.5608 0.0463 -1.0000 -1.0000 0328900 1582765442.10 151.4036 60.0024 32.0000 1.9848 1.9860 418.4251 418.7335 0.0462 -1.0000 -1.0000 0328979 1582765442.20 151.4036 60.0024 32.0000 1.9855 1.9867 418.5018 418.8103 0.0463 -1.0000 -1.0000 0329135 1582765442.30 151.4036 60.0024 32.0000 1.9861 1.9873 418.4834 418.7914 0.0463 -1.0000 -1.0000 0329369 1582765442.40 151.4036 60.0024 32.0000 1.9854 1.9866 418.3976 418.7068 0.0463 -1.0000 -1.0000 0329432 1582765442.50 151.4036 60.0024 32.0000 1.9853 1.9865 418.4478 418.7558 0.0462 -1.0000 -1.0000 0329494 1582765442.60 151.4036 60.0024 32.0000 1.9852 1.9864 418.4552 418.7648 0.0465 -1.0000 -1.0000 0329557 1582765442.70 151.3952 60.0024 32.0000 1.9858 1.9870 418.3635 418.6727 0.0463 -1.0000 -1.0000 0329666 1582765442.80 151.4022 60.0024 32.0000 1.9858 1.9870 418.3521 418.6603 0.0462 -1.0000 -1.0000 0329728 1582765442.90 151.4664 60.0024 32.0000 1.9852 1.9864 418.4948 418.8037 0.0464 -1.0000 -1.0000 0329791 1582765443.00 151.4664 60.0024 32.0000 1.9857 1.9869 418.4785 418.7890 0.0466 -1.0000 -1.0000 0329869 1582765443.10 151.4664 60.0024 32.0000 1.9853 1.9865 418.4251 418.7356 0.0466 -1.0000 -1.0000 0329932 1582765443.20 151.4664 60.0024 32.0000 1.9856 1.9868 418.3220 418.6321 0.0465 -1.0000 -1.0000 0329994 1582765443.30 151.4664 60.0024 32.0000 1.9851 1.9863 418.3359 418.6452 0.0464 -1.0000 -1.0000 0330150 1582765443.40 151.4725 60.0024 32.0000 1.9843 1.9855 418.4427 418.7529 0.0465 -1.0000 -1.0000 0330213 1582765443.50 151.4725 60.0024 32.0000 1.9843 1.9855 418.6219 418.9315 0.0464 -1.0000 -1.0000 0330291 1582765443.60 151.4725 60.0024 32.0000 1.9850 1.9862 418.5434 418.8529 0.0464 -1.0000 -1.0000 0330353 1582765443.70 151.4725 60.0024 32.0000 1.9856 1.9868 418.4944 418.8039 0.0464 -1.0000 -1.0000 0330416 1582765443.80 151.4725 60.0024 32.0000 1.9851 1.9863 418.4745 418.7849 0.0465 -1.0000 -1.0000 0330619 1582765443.90 151.4725 60.0024 32.0000 1.9849 1.9861 418.5396 418.8485 0.0463 -1.0000 -1.0000 0330682 1582765444.00 151.4748 60.0024 32.0000 1.9845 1.9857 418.5869 418.8958 0.0463 -1.0000 -1.0000 0330744 1582765444.10 151.4748 60.0024 32.0000 1.9853 1.9865 418.4351 418.7450 0.0465 -1.0000 -1.0000 0330822 1582765444.20 151.4748 60.0024 32.0000 1.9858 1.9870 418.4204 418.7298 0.0463 -1.0000 -1.0000 0330885 1582765444.30 151.4748 60.0024 32.0000 1.9856 1.9868 418.3546 418.6633 0.0463 -1.0000 -1.0000 0331103 1582765444.40 151.4748 60.0024 32.0000 1.9848 1.9860 418.5239 418.8327 0.0463 -1.0000 -1.0000 0331182 1582765444.50 151.5412 60.0024 32.0000 1.9843 1.9855 418.5525 418.8616 0.0463 -1.0000 -1.0000 0331244 1582765444.60 151.5412 60.0024 32.0000 1.9858 1.9870 418.5441 418.8535 0.0464 -1.0000 -1.0000 0331322 1582765444.70 151.5412 60.0024 32.0000 1.9864 1.9876 418.3802 418.6889 0.0464 -1.0000 -1.0000 0331432 1582765444.80 151.5412 60.0024 32.0000 1.9853 1.9865 418.3249 418.6326 0.0460 -1.0000 -1.0000 0331853 1582765444.90 151.5412 60.0024 32.0000 1.9853 1.9865 418.4123 418.7205 0.0463 -1.0000 -1.0000 0331916 1582765445.00 151.5380 60.0025 32.0000 1.9853 1.9865 418.4872 418.7949 0.0462 -1.0000 -1.0000 0331994 1582765445.10 151.5226 60.0027 32.0000 1.9853 1.9865 418.3909 418.6992 0.0463 -1.0000 -1.0000 0332057 1582765445.20 151.5226 60.0027 32.0000 1.9853 1.9865 418.3963 418.7051 0.0463 -1.0000 -1.0000 0332119 1582765445.30 151.5226 60.0027 32.0000 1.9848 1.9860 418.5081 418.8169 0.0463 -1.0000 -1.0000 0332182 1582765445.40 151.5226 60.0027 32.0000 1.9843 1.9855 418.4251 418.7333 0.0462 -1.0000 -1.0000 0332244 1582765445.50 151.5226 60.0027 32.0000 1.9846 1.9858 418.4828 418.7919 0.0464 -1.0000 -1.0000 0332322 1582765445.60 151.5249 60.0027 32.0000 1.9855 1.9867 418.4448 418.7528 0.0462 -1.0000 -1.0000 0332432 1582765445.70 151.5249 60.0027 32.0000 1.9852 1.9864 418.3287 418.6364 0.0462 -1.0000 -1.0000 0332494 1582765445.80 151.5249 60.0027 32.0000 1.9846 1.9858 418.5167 418.8265 0.0465 -1.0000 -1.0000 0332619 1582765445.90 151.5249 60.0027 32.0000 1.9846 1.9858 418.5861 418.8975 0.0467 -1.0000 -1.0000 0332682 1582765446.00 151.5249 60.0027 32.0000 1.9850 1.9862 418.5130 418.8230 0.0464 -1.0000 -1.0000 0332744 1582765446.10 151.5306 60.0027 32.0000 1.9857 1.9869 418.4123 418.7212 0.0463 -1.0000 -1.0000 0332822 1582765446.20 151.5646 60.0027 32.0000 1.9843 1.9855 418.5904 418.8990 0.0462 -1.0000 -1.0000 0332885 1582765446.30 151.5646 60.0027 32.0000 1.9848 1.9861 418.5575 418.8668 0.0464 -1.0000 -1.0000 0332947 1582765446.40 151.5646 60.0027 32.0000 1.9847 1.9859 418.3569 418.6653 0.0462 -1.0000 -1.0000 0333135 1582765446.50 151.5646 60.0027 32.0000 1.9850 1.9862 418.2908 418.5994 0.0464 -1.0000 -1.0000 0333197 1582765446.60 151.5646 60.0027 32.0000 1.9852 1.9864 418.3324 418.6427 0.0466 -1.0000 -1.0000 0333260 1582765446.70 151.5218 60.0027 32.0000 1.9847 1.9859 418.5123 418.8226 0.0465 -1.0000 -1.0000 0333338 1582765446.80 151.5218 60.0027 32.0000 1.9846 1.9858 418.4864 418.7960 0.0464 -1.0000 -1.0000 0333400 1582765446.90 151.5218 60.0027 32.0000 1.9850 1.9862 418.4264 418.7361 0.0465 -1.0000 -1.0000 0333666 1582765447.00 151.5218 60.0027 32.0000 1.9853 1.9865 418.3260 418.6363 0.0465 -1.0000 -1.0000 0333728 1582765447.10 151.5218 60.0027 32.0000 1.9850 1.9863 418.3830 418.6924 0.0465 -1.0000 -1.0000 0333791 1582765447.20 151.5218 60.0027 32.0000 1.9845 1.9857 418.5056 418.8156 0.0464 -1.0000 -1.0000 0333853 1582765447.30 151.5748 60.0027 32.0000 1.9848 1.9860 418.4991 418.8081 0.0463 -1.0000 -1.0000 0333932 1582765447.40 151.5748 60.0027 32.0000 1.9861 1.9873 418.4078 418.7176 0.0464 -1.0000 -1.0000 0334963 1582765447.50 151.5748 60.0027 32.0000 1.9861 1.9873 418.3693 418.6786 0.0465 -1.0000 -1.0000 0335026 1582765447.60 151.5748 60.0027 32.0000 1.9850 1.9862 418.5474 418.8573 0.0464 -1.0000 -1.0000 0335088 1582765447.70 151.5748 60.0027 32.0000 1.9843 1.9855 418.5995 418.9095 0.0465 -1.0000 -1.0000 0335151 1582765447.80 151.4925 60.0027 32.0000 1.9858 1.9870 418.5324 418.8424 0.0465 -1.0000 -1.0000 0335229 1582765447.90 151.4870 60.0027 32.0000 1.9862 1.9874 418.4252 418.7364 0.0467 -1.0000 -1.0000 0335291 1582765448.00 151.4870 60.0027 32.0000 1.9862 1.9874 418.4103 418.7209 0.0465 -1.0000 -1.0000 0335353 1582765448.10 151.4870 60.0027 32.0000 1.9848 1.9860 418.6267 418.9370 0.0465 -1.0000 -1.0000 0335432 1582765448.20 151.4870 60.0027 32.0000 1.9848 1.9860 418.5932 418.9032 0.0465 -1.0000 -1.0000 0335494 1582765448.30 151.4870 60.0027 32.0000 1.9848 1.9860 418.4803 418.7908 0.0466 -1.0000 -1.0000 0335557 1582765448.40 151.4870 60.0027 32.0000 1.9851 1.9863 418.4032 418.7141 0.0465 -1.0000 -1.0000 0335619 1582765448.50 151.4870 60.0027 32.0000 1.9847 1.9859 418.4984 418.8073 0.0463 -1.0000 -1.0000 0335682 1582765448.60 151.4870 60.0027 32.0000 1.9847 1.9860 418.5460 418.8559 0.0465 -1.0000 -1.0000 0335744 1582765448.70 151.4870 60.0027 32.0000 1.9849 1.9861 418.4332 418.7437 0.0465 -1.0000 -1.0000 0335822 1582765448.80 151.4870 60.0027 32.0000 1.9859 1.9871 418.3380 418.6475 0.0464 -1.0000 -1.0000 0335885 1582765448.90 151.4535 60.0027 32.0000 1.9860 1.9872 418.3583 418.6670 0.0463 -1.0000 -1.0000 0336400 1582765449.00 151.4535 60.0027 32.0000 1.9850 1.9862 418.4375 418.7456 0.0462 -1.0000 -1.0000 0336478 1582765449.10 151.4535 60.0027 32.0000 1.9845 1.9857 418.5723 418.8812 0.0463 -1.0000 -1.0000 0336541 1582765449.20 151.4535 60.0027 32.0000 1.9856 1.9868 418.4244 418.7329 0.0462 -1.0000 -1.0000 0336619 1582765449.30 151.4535 60.0027 32.0000 1.9861 1.9873 418.3590 418.6678 0.0463 -1.0000 -1.0000 0336682 1582765449.40 151.4456 60.0027 32.0000 1.9861 1.9873 418.3734 418.6828 0.0463 -1.0000 -1.0000 0336744 1582765449.50 151.4226 60.0027 32.0000 1.9847 1.9859 418.4800 418.7885 0.0463 -1.0000 -1.0000 0336822 1582765449.60 151.4226 60.0027 32.0000 1.9854 1.9866 418.4303 418.7399 0.0465 -1.0000 -1.0000 0336885 1582765449.70 151.4226 60.0027 32.0000 1.9857 1.9869 418.4249 418.7328 0.0461 -1.0000 -1.0000 0336947 1582765449.80 151.4226 60.0027 32.0000 1.9848 1.9860 418.4178 418.7268 0.0464 -1.0000 -1.0000 0337025 1582765449.90 151.4226 60.0027 32.0000 1.9836 1.9848 418.4680 418.7765 0.0463 -1.0000 -1.0000 0337103 1582765450.00 151.4782 60.0027 32.0000 1.9857 1.9869 418.4582 418.7669 0.0463 -1.0000 -1.0000 0337166 1582765450.10 151.4782 60.0027 32.0000 1.9857 1.9869 418.3771 418.6852 0.0462 -1.0000 -1.0000 0337229 1582765450.20 151.4782 60.0027 32.0000 1.9858 1.9870 418.3760 418.6848 0.0463 -1.0000 -1.0000 0337291 1582765450.30 151.4782 60.0027 32.0000 1.9851 1.9864 418.5431 418.8517 0.0463 -1.0000 -1.0000 0337353 1582765450.40 151.4782 60.0027 32.0000 1.9855 1.9867 418.6035 418.9122 0.0463 -1.0000 -1.0000 0337432 1582765450.50 151.4782 60.0027 32.0000 1.9863 1.9875 418.4053 418.7152 0.0464 -1.0000 -1.0000 0337494 1582765450.60 151.4776 60.0027 32.0000 1.9857 1.9869 418.4151 418.7233 0.0463 -1.0000 -1.0000 0337557 1582765450.70 151.4776 60.0027 32.0000 1.9860 1.9873 418.4307 418.7396 0.0463 -1.0000 -1.0000 0337635 1582765450.80 151.4776 60.0027 32.0000 1.9852 1.9864 418.5293 418.8378 0.0462 -1.0000 -1.0000 0337697 1582765450.90 151.4776 60.0027 32.0000 1.9858 1.9870 418.4853 418.7938 0.0462 -1.0000 -1.0000 0337760 1582765451.00 151.4843 60.0027 32.0000 1.9857 1.9869 418.3795 418.6882 0.0464 -1.0000 -1.0000 0337869 1582765451.10 151.4869 60.0027 32.0000 1.9856 1.9869 418.4398 418.7499 0.0465 -1.0000 -1.0000 0337947 1582765451.20 151.4869 60.0027 32.0000 1.9852 1.9864 418.5535 418.8627 0.0463 -1.0000 -1.0000 0337994 1582765451.30 151.4869 60.0027 32.0000 1.9849 1.9861 418.5283 418.8371 0.0463 -1.0000 -1.0000 0338072 1582765451.40 151.4869 60.0027 32.0000 1.9856 1.9869 418.3896 418.6980 0.0462 -1.0000 -1.0000 0338135 1582765451.50 151.4869 60.0027 32.0000 1.9858 1.9870 418.4268 418.7361 0.0464 -1.0000 -1.0000 0338213 1582765451.60 151.4869 60.0027 32.0000 1.9854 1.9866 418.6077 418.9169 0.0464 -1.0000 -1.0000 0338275 1582765451.70 151.5007 60.0027 32.0000 1.9847 1.9859 418.5930 418.9024 0.0464 -1.0000 -1.0000 0338338 1582765451.80 151.5219 60.0027 32.0000 1.9851 1.9863 418.4049 418.7131 0.0462 -1.0000 -1.0000 0338400 1582765451.90 151.5219 60.0027 32.0000 1.9860 1.9872 418.3792 418.6877 0.0463 -1.0000 -1.0000 0338463 1582765452.00 151.5219 60.0027 32.0000 1.9861 1.9873 418.4097 418.7183 0.0463 -1.0000 -1.0000 0338900 1582765452.10 151.5219 60.0027 32.0000 1.9850 1.9862 418.5731 418.8823 0.0464 -1.0000 -1.0000 0338979 1582765452.20 151.5246 60.0027 32.0000 1.9858 1.9870 418.5390 418.8479 0.0462 -1.0000 -1.0000 0339041 1582765452.30 151.5541 60.0027 32.0000 1.9861 1.9873 418.4180 418.7264 0.0463 -1.0000 -1.0000 0339103 1582765452.40 151.5541 60.0027 32.0000 1.9857 1.9869 418.3249 418.6336 0.0463 -1.0000 -1.0000 0339166 1582765452.50 151.5541 60.0027 32.0000 1.9848 1.9860 418.5113 418.8195 0.0462 -1.0000 -1.0000 0339651 1582765452.60 151.5541 60.0027 32.0000 1.9848 1.9860 418.6743 418.9828 0.0462 -1.0000 -1.0000 0339728 1582765452.70 151.5541 60.0027 32.0000 1.9859 1.9871 418.5519 418.8601 0.0462 -1.0000 -1.0000 0339791 1582765452.80 151.5730 60.0027 32.0000 1.9856 1.9868 418.3589 418.6676 0.0464 -1.0000 -1.0000 0339853 1582765452.90 151.5817 60.0027 32.0000 1.9847 1.9859 418.3558 418.6640 0.0462 -1.0000 -1.0000 0339916 1582765453.00 151.5817 60.0027 32.0000 1.9851 1.9863 418.5471 418.8556 0.0463 -1.0000 -1.0000 0340166 1582765453.10 151.5817 60.0027 32.0000 1.9856 1.9868 418.4205 418.7289 0.0462 -1.0000 -1.0000 0340228 1582765453.20 151.5817 60.0027 32.0000 1.9859 1.9871 418.3524 418.6607 0.0462 -1.0000 -1.0000 0340291 1582765453.30 151.5817 60.0027 32.0000 1.9848 1.9860 418.3963 418.7045 0.0462 -1.0000 -1.0000 0340369 1582765453.40 151.5817 60.0027 32.0000 1.9839 1.9851 418.5226 418.8302 0.0461 -1.0000 -1.0000 0340432 1582765453.50 151.5817 60.0027 32.0000 1.9847 1.9859 418.4908 418.7989 0.0462 -1.0000 -1.0000 0340635 1582765453.60 151.6072 60.0027 32.0000 1.9861 1.9873 418.4247 418.7330 0.0462 -1.0000 -1.0000 0340697 1582765453.70 151.6277 60.0027 32.0000 1.9864 1.9876 418.4300 418.7392 0.0463 -1.0000 -1.0000 0340760 1582765453.80 151.6277 60.0027 32.0000 1.9849 1.9861 418.5165 418.8249 0.0462 -1.0000 -1.0000 0340838 1582765453.90 151.6271 60.0027 32.0000 1.9847 1.9859 418.6779 418.9864 0.0462 -1.0000 -1.0000 0340916 1582765454.00 151.6012 60.0027 32.0000 1.9854 1.9866 418.5771 418.8852 0.0462 -1.0000 -1.0000 0340979 1582765454.10 151.6012 60.0027 32.0000 1.9851 1.9863 418.4745 418.7833 0.0462 -1.0000 -1.0000 0341119 1582765454.20 151.6012 60.0027 32.0000 1.9863 1.9875 418.4882 418.7957 0.0460 -1.0000 -1.0000 0341182 1582765454.30 151.6012 60.0027 32.0000 1.9850 1.9862 418.6032 418.9110 0.0462 -1.0000 -1.0000 0341244 1582765454.40 151.6012 60.0027 32.0000 1.9843 1.9855 418.5924 418.9026 0.0465 -1.0000 -1.0000 0341323 1582765454.50 151.5281 60.0027 32.0000 1.9858 1.9870 418.4575 418.7673 0.0465 -1.0000 -1.0000 0341385 1582765454.60 151.5281 60.0027 32.0000 1.9850 1.9862 418.3427 418.6520 0.0464 -1.0000 -1.0000 0341682 1582765454.70 151.5281 60.0027 32.0000 1.9846 1.9858 418.4863 418.7945 0.0462 -1.0000 -1.0000 0341760 1582765454.80 151.5281 60.0027 32.0000 1.9849 1.9861 418.5572 418.8667 0.0465 -1.0000 -1.0000 0341807 1582765454.90 151.5281 60.0027 32.0000 1.9850 1.9862 418.6339 418.9420 0.0461 -1.0000 -1.0000 0341869 1582765455.00 151.5489 60.0027 32.0000 1.9861 1.9873 418.4497 418.7583 0.0463 -1.0000 -1.0000 0341947 1582765455.10 151.5974 60.0027 32.0000 1.9853 1.9865 418.3610 418.6691 0.0461 -1.0000 -1.0000 0342385 1582765455.20 151.5974 60.0027 32.0000 1.9852 1.9864 418.4972 418.8050 0.0462 -1.0000 -1.0000 0342447 1582765455.30 151.5974 60.0027 32.0000 1.9848 1.9860 418.5279 418.8358 0.0461 -1.0000 -1.0000 0342525 1582765455.40 151.5974 60.0027 32.0000 1.9854 1.9866 418.3103 418.6179 0.0462 -1.0000 -1.0000 0342588 1582765455.50 151.5974 60.0027 32.0000 1.9851 1.9863 418.3910 418.7001 0.0463 -1.0000 -1.0000 0342666 1582765455.60 151.6200 60.0027 32.0000 1.9848 1.9860 418.3813 418.6889 0.0461 -1.0000 -1.0000 0342885 1582765455.70 151.6200 60.0027 32.0000 1.9848 1.9860 418.4692 418.7775 0.0462 -1.0000 -1.0000 0342947 1582765455.80 151.6200 60.0027 32.0000 1.9838 1.9850 418.5403 418.8479 0.0462 -1.0000 -1.0000 0343026 1582765455.90 151.6200 60.0027 32.0000 1.9855 1.9867 418.6040 418.9122 0.0462 -1.0000 -1.0000 0343151 1582765456.00 151.6200 60.0027 32.0000 1.9862 1.9874 418.5061 418.8159 0.0464 -1.0000 -1.0000 0343213 1582765456.10 151.6200 60.0027 32.0000 1.9855 1.9867 418.4210 418.7306 0.0465 -1.0000 -1.0000 0343400 1582765456.20 151.6200 60.0027 32.0000 1.9850 1.9862 418.5597 418.8690 0.0463 -1.0000 -1.0000 0343463 1582765456.30 151.4687 60.0027 32.0000 1.9843 1.9855 418.5938 418.9028 0.0463 -1.0000 -1.0000 0343526 1582765456.40 151.4687 60.0027 32.0000 1.9848 1.9860 418.5438 418.8531 0.0463 -1.0000 -1.0000 0343603 1582765456.50 151.4687 60.0027 32.0000 1.9856 1.9868 418.4828 418.7923 0.0465 -1.0000 -1.0000 0343666 1582765456.60 151.4687 60.0027 32.0000 1.9849 1.9862 418.5984 418.9078 0.0463 -1.0000 -1.0000 0343869 1582765456.70 151.4663 60.0027 32.0000 1.9848 1.9860 418.6225 418.9325 0.0464 -1.0000 -1.0000 0343932 1582765456.80 151.4621 60.0027 32.0000 1.9852 1.9864 418.5358 418.8444 0.0463 -1.0000 -1.0000 0343994 1582765456.90 151.4621 60.0027 32.0000 1.9843 1.9855 418.4623 418.7709 0.0462 -1.0000 -1.0000 0344057 1582765457.00 151.4621 60.0027 32.0000 1.9843 1.9855 418.5907 418.8997 0.0464 -1.0000 -1.0000 0344135 1582765457.10 151.4621 60.0027 32.0000 1.9845 1.9858 418.5917 418.9007 0.0463 -1.0000 -1.0000 0344197 1582765457.20 151.4621 60.0027 32.0000 1.9856 1.9868 418.4638 418.7728 0.0463 -1.0000 -1.0000 0344260 1582765457.30 151.4572 60.0027 32.0000 1.9865 1.9877 418.4763 418.7854 0.0463 -1.0000 -1.0000 0344338 1582765457.40 151.4572 60.0027 32.0000 1.9842 1.9854 418.5131 418.8227 0.0464 -1.0000 -1.0000 0344400 1582765457.50 151.4572 60.0027 32.0000 1.9847 1.9859 418.5435 418.8524 0.0463 -1.0000 -1.0000 0344479 1582765457.60 151.4572 60.0027 32.0000 1.9848 1.9860 418.4905 418.7998 0.0464 -1.0000 -1.0000 0344541 1582765457.70 151.4572 60.0027 32.0000 1.9860 1.9872 418.4179 418.7269 0.0463 -1.0000 -1.0000 0344666 1582765457.80 151.5105 60.0027 32.0000 1.9853 1.9865 418.4343 418.7439 0.0464 -1.0000 -1.0000 0344744 1582765457.90 151.5263 60.0027 32.0000 1.9843 1.9855 418.5892 418.8987 0.0464 -1.0000 -1.0000 0344807 1582765458.00 151.5263 60.0027 32.0000 1.9844 1.9856 418.5483 418.8575 0.0464 -1.0000 -1.0000 0344869 1582765458.10 151.5263 60.0027 32.0000 1.9863 1.9875 418.4586 418.7664 0.0460 -1.0000 -1.0000 0344932 1582765458.20 151.5263 60.0027 32.0000 1.9864 1.9876 418.4318 418.7392 0.0462 -1.0000 -1.0000 0345197 1582765458.30 151.5263 60.0027 32.0000 1.9850 1.9862 418.6002 418.9089 0.0463 -1.0000 -1.0000 0345260 1582765458.40 151.5263 60.0027 32.0000 1.9852 1.9864 418.6305 418.9386 0.0461 -1.0000 -1.0000 0345353 1582765458.50 151.5152 60.0027 32.0000 1.9852 1.9864 418.5415 418.8498 0.0463 -1.0000 -1.0000 0345416 1582765458.60 151.5099 60.0027 32.0000 1.9856 1.9869 418.4395 418.7488 0.0464 -1.0000 -1.0000 0345479 1582765458.70 151.5099 60.0027 32.0000 1.9865 1.9877 418.4659 418.7750 0.0463 -1.0000 -1.0000 0345666 1582765458.80 151.5099 60.0027 32.0000 1.9859 1.9872 418.5601 418.8675 0.0461 -1.0000 -1.0000 0345728 1582765458.90 151.5099 60.0027 32.0000 1.9854 1.9866 418.5811 418.8898 0.0462 -1.0000 -1.0000 0345791 1582765459.00 151.4781 60.0027 32.0000 1.9857 1.9869 418.4586 418.7670 0.0463 -1.0000 -1.0000 0345869 1582765459.10 151.4773 60.0027 32.0000 1.9858 1.9870 418.3779 418.6866 0.0463 -1.0000 -1.0000 0345932 1582765459.20 151.4773 60.0027 32.0000 1.9856 1.9868 418.5816 418.8914 0.0465 -1.0000 -1.0000 0346400 1582765459.30 151.4773 60.0027 32.0000 1.9851 1.9863 418.7254 419.0352 0.0465 -1.0000 -1.0000 0346478 1582765459.40 151.4773 60.0027 32.0000 1.9857 1.9869 418.6069 418.9170 0.0465 -1.0000 -1.0000 0346541 1582765459.50 151.4774 60.0027 32.0000 1.9860 1.9872 418.3207 418.6303 0.0464 -1.0000 -1.0000 0346619 1582765459.60 151.4782 60.0027 32.0000 1.9854 1.9866 418.3433 418.6522 0.0463 -1.0000 -1.0000 0346682 1582765459.70 151.4782 60.0027 32.0000 1.9851 1.9863 418.5799 418.8895 0.0465 -1.0000 -1.0000 0346916 1582765459.80 151.4782 60.0027 32.0000 1.9849 1.9861 418.7161 419.0248 0.0462 -1.0000 -1.0000 0346979 1582765459.90 151.4782 60.0027 32.0000 1.9856 1.9868 418.5872 418.8961 0.0465 -1.0000 -1.0000 0347041 1582765460.00 151.4782 60.0027 32.0000 1.9867 1.9879 418.5182 418.8290 0.0465 -1.0000 -1.0000 0347103 1582765460.10 151.4782 60.0027 32.0000 1.9861 1.9873 418.5750 418.8849 0.0464 -1.0000 -1.0000 0347182 1582765460.20 151.4782 60.0027 32.0000 1.9856 1.9868 418.5958 418.9042 0.0462 -1.0000 -1.0000 0347416 1582765460.30 151.4782 60.0027 32.0000 1.9853 1.9866 418.6037 418.9126 0.0463 -1.0000 -1.0000 0347479 1582765460.40 151.4782 60.0027 32.0000 1.9857 1.9869 418.3569 418.6657 0.0463 -1.0000 -1.0000 0347557 1582765460.50 151.4782 60.0027 32.0000 1.9854 1.9866 418.4021 418.7104 0.0462 -1.0000 -1.0000 0347619 1582765460.60 151.4782 60.0027 32.0000 1.9853 1.9865 418.6116 418.9212 0.0463 -1.0000 -1.0000 0347682 1582765460.70 151.4666 60.0029 32.0000 1.9845 1.9857 418.5973 418.9056 0.0462 -1.0000 -1.0000 0347869 1582765460.80 151.4415 60.0031 32.0000 1.9857 1.9869 418.4637 418.7725 0.0463 -1.0000 -1.0000 0347932 1582765460.90 151.4400 60.0031 32.0000 1.9854 1.9866 418.3182 418.6270 0.0463 -1.0000 -1.0000 0347994 1582765461.00 151.4400 60.0031 32.0000 1.9853 1.9865 418.3906 418.6990 0.0462 -1.0000 -1.0000 0348072 1582765461.10 151.4400 60.0031 32.0000 1.9852 1.9864 418.4723 418.7804 0.0462 -1.0000 -1.0000 0348135 1582765461.20 151.4400 60.0031 32.0000 1.9850 1.9862 418.4679 418.7764 0.0463 -1.0000 -1.0000 0348197 1582765461.30 151.4249 60.0031 32.0000 1.9852 1.9864 418.4395 418.7474 0.0462 -1.0000 -1.0000 0348385 1582765461.40 151.4249 60.0031 32.0000 1.9859 1.9871 418.3438 418.6521 0.0463 -1.0000 -1.0000 0348447 1582765461.50 151.4249 60.0031 32.0000 1.9855 1.9868 418.4777 418.7869 0.0464 -1.0000 -1.0000 0348525 1582765461.60 151.4249 60.0031 32.0000 1.9848 1.9860 418.6131 418.9226 0.0463 -1.0000 -1.0000 0348588 1582765461.70 151.4249 60.0031 32.0000 1.9852 1.9864 418.4965 418.8052 0.0464 -1.0000 -1.0000 0348635 1582765461.80 151.4749 60.0031 32.0000 1.9855 1.9867 418.4542 418.7638 0.0464 -1.0000 -1.0000 0349385 1582765461.90 151.4814 60.0031 32.0000 1.9860 1.9872 418.3948 418.7043 0.0464 -1.0000 -1.0000 0349494 1582765462.00 151.4814 60.0031 32.0000 1.9851 1.9863 418.5274 418.8364 0.0463 -1.0000 -1.0000 0349557 1582765462.10 151.4814 60.0031 32.0000 1.9845 1.9857 418.5786 418.8880 0.0464 -1.0000 -1.0000 0349619 1582765462.20 151.4814 60.0031 32.0000 1.9851 1.9863 418.6392 418.9477 0.0462 -1.0000 -1.0000 0349682 1582765462.30 151.4814 60.0031 32.0000 1.9850 1.9862 418.4795 418.7879 0.0462 -1.0000 -1.0000 0349760 1582765462.40 151.4613 60.0031 32.0000 1.9852 1.9864 418.3545 418.6627 0.0462 -1.0000 -1.0000 0349822 1582765462.50 151.4613 60.0031 32.0000 1.9843 1.9856 418.4211 418.7295 0.0463 -1.0000 -1.0000 0349900 1582765462.60 151.4613 60.0031 32.0000 1.9843 1.9855 418.6797 418.9892 0.0463 -1.0000 -1.0000 0349963 1582765462.70 151.4613 60.0031 32.0000 1.9859 1.9871 418.5246 418.8330 0.0463 -1.0000 -1.0000 0350025 1582765462.80 151.4613 60.0031 32.0000 1.9867 1.9879 418.4130 418.7211 0.0461 -1.0000 -1.0000 0350088 1582765462.90 151.4613 60.0031 32.0000 1.9866 1.9878 418.3657 418.6743 0.0463 -1.0000 -1.0000 0350150 1582765463.00 151.8588 60.0031 32.0000 1.9864 1.9876 418.5354 418.8440 0.0463 -1.0000 -1.0000 0350228 1582765463.10 151.8588 60.0031 32.0000 1.9856 1.9868 418.6011 418.9102 0.0463 -1.0000 -1.0000 0350291 1582765463.20 151.8588 60.0031 32.0000 1.9869 1.9881 418.5067 418.8154 0.0462 -1.0000 -1.0000 0350353 1582765463.30 151.8588 60.0031 32.0000 1.9882 1.9894 418.5220 418.8289 0.0461 -1.0000 -1.0000 0350432 1582765463.40 151.8588 60.0031 32.0000 1.9869 1.9881 418.5696 418.8789 0.0464 -1.0000 -1.0000 0350494 1582765463.50 151.7197 60.0031 32.0000 1.9864 1.9876 418.6881 418.9972 0.0463 -1.0000 -1.0000 0350557 1582765463.60 151.6685 60.0031 32.0000 1.9866 1.9878 418.5337 418.8416 0.0461 -1.0000 -1.0000 0350619 1582765463.70 151.6685 60.0031 32.0000 1.9870 1.9882 418.4590 418.7669 0.0462 -1.0000 -1.0000 0350682 1582765463.80 151.6685 60.0031 32.0000 1.9869 1.9881 418.4817 418.7900 0.0463 -1.0000 -1.0000 0351229 1582765463.90 151.6685 60.0031 32.0000 1.9860 1.9872 418.5888 418.8967 0.0462 -1.0000 -1.0000 0351291 1582765464.00 151.6685 60.0031 32.0000 1.9856 1.9868 418.5425 418.8521 0.0464 -1.0000 -1.0000 0351369 1582765464.10 151.6685 60.0031 32.0000 1.9858 1.9871 418.5354 418.8450 0.0464 -1.0000 -1.0000 0351432 1582765464.20 151.6685 60.0031 32.0000 1.9858 1.9870 418.3939 418.7028 0.0463 -1.0000 -1.0000 0351494 1582765464.30 151.6685 60.0031 32.0000 1.9859 1.9871 418.4203 418.7286 0.0463 -1.0000 -1.0000 0351557 1582765464.40 151.6685 60.0031 32.0000 1.9857 1.9869 418.5855 418.8943 0.0462 -1.0000 -1.0000 0351635 1582765464.50 151.6685 60.0031 32.0000 1.9853 1.9865 418.6987 419.0071 0.0462 -1.0000 -1.0000 0351697 1582765464.60 151.6130 60.0033 32.0000 1.9856 1.9868 418.5478 418.8574 0.0464 -1.0000 -1.0000 0351760 1582765464.70 151.6130 60.0033 32.0000 1.9856 1.9868 418.4290 418.7379 0.0463 -1.0000 -1.0000 0351822 1582765464.80 151.6130 60.0033 32.0000 1.9843 1.9855 418.5127 418.8211 0.0462 -1.0000 -1.0000 0351885 1582765464.90 151.6130 60.0033 32.0000 1.9846 1.9858 418.6590 418.9679 0.0463 -1.0000 -1.0000 0351963 1582765465.00 151.6130 60.0033 32.0000 1.9856 1.9868 418.4705 418.7808 0.0465 -1.0000 -1.0000 0352025 1582765465.10 151.6130 60.0033 32.0000 1.9864 1.9876 418.3876 418.6970 0.0464 -1.0000 -1.0000 0352088 1582765465.20 151.6098 60.0033 32.0000 1.9850 1.9862 418.4079 418.7179 0.0465 -1.0000 -1.0000 0352150 1582765465.30 151.5215 60.0033 32.0000 1.9850 1.9862 418.4922 418.8016 0.0464 -1.0000 -1.0000 0352228 1582765465.40 151.5215 60.0033 32.0000 1.9853 1.9866 418.5627 418.8720 0.0463 -1.0000 -1.0000 0352650 1582765465.50 151.5215 60.0033 32.0000 1.9860 1.9872 418.4241 418.7332 0.0464 -1.0000 -1.0000 0352713 1582765465.60 151.5215 60.0033 32.0000 1.9865 1.9877 418.4312 418.7401 0.0463 -1.0000 -1.0000 0352776 1582765465.70 151.5215 60.0033 32.0000 1.9861 1.9873 418.4204 418.7289 0.0462 -1.0000 -1.0000 0352838 1582765465.80 151.5215 60.0033 32.0000 1.9858 1.9870 418.4936 418.8022 0.0463 -1.0000 -1.0000 0352916 1582765465.90 151.5215 60.0033 32.0000 1.9862 1.9874 418.4054 418.7145 0.0463 -1.0000 -1.0000 0353150 1582765466.00 151.5215 60.0033 32.0000 1.9857 1.9869 418.2584 418.5649 0.0461 -1.0000 -1.0000 0353213 1582765466.10 151.5215 60.0033 32.0000 1.9851 1.9863 418.3302 418.6390 0.0463 -1.0000 -1.0000 0353291 1582765466.20 151.5215 60.0033 32.0000 1.9850 1.9862 418.5411 418.8508 0.0464 -1.0000 -1.0000 0353353 1582765466.30 151.5215 60.0033 32.0000 1.9854 1.9866 418.6075 418.9170 0.0463 -1.0000 -1.0000 0353416 1582765466.40 151.5367 60.0033 32.0000 1.9855 1.9867 418.3521 418.6603 0.0462 -1.0000 -1.0000 0353494 1582765466.50 151.5372 60.0033 32.0000 1.9861 1.9873 418.3211 418.6290 0.0462 -1.0000 -1.0000 0353557 1582765466.60 151.5372 60.0033 32.0000 1.9852 1.9864 418.4196 418.7271 0.0461 -1.0000 -1.0000 0353619 1582765466.70 151.5372 60.0033 32.0000 1.9854 1.9866 418.5390 418.8466 0.0461 -1.0000 -1.0000 0353697 1582765466.80 151.5372 60.0033 32.0000 1.9847 1.9859 418.5986 418.9075 0.0464 -1.0000 -1.0000 0353760 1582765466.90 151.5372 60.0033 32.0000 1.9856 1.9868 418.4383 418.7464 0.0461 -1.0000 -1.0000 0353885 1582765467.00 151.5542 60.0033 32.0000 1.9852 1.9864 418.3943 418.7016 0.0461 -1.0000 -1.0000 0353963 1582765467.10 151.5548 60.0033 32.0000 1.9845 1.9857 418.5227 418.8311 0.0463 -1.0000 -1.0000 0354025 1582765467.20 151.5548 60.0033 32.0000 1.9851 1.9863 418.5662 418.8742 0.0461 -1.0000 -1.0000 0354088 1582765467.30 151.5548 60.0033 32.0000 1.9862 1.9874 418.4371 418.7451 0.0462 -1.0000 -1.0000 0354150 1582765467.40 151.5548 60.0033 32.0000 1.9859 1.9871 418.3600 418.6687 0.0463 -1.0000 -1.0000 0354400 1582765467.50 151.5548 60.0033 32.0000 1.9861 1.9874 418.3653 418.6738 0.0462 -1.0000 -1.0000 0354463 1582765467.60 151.4744 60.0033 32.0000 1.9852 1.9864 418.4685 418.7766 0.0462 -1.0000 -1.0000 0354525 1582765467.70 151.4744 60.0033 32.0000 1.9847 1.9859 418.5539 418.8631 0.0463 -1.0000 -1.0000 0354588 1582765467.80 151.4744 60.0033 32.0000 1.9857 1.9869 418.3801 418.6879 0.0462 -1.0000 -1.0000 0354666 1582765467.90 151.4744 60.0033 32.0000 1.9861 1.9873 418.2578 418.5661 0.0463 -1.0000 -1.0000 0354900 1582765468.00 151.4744 60.0033 32.0000 1.9854 1.9867 418.3674 418.6756 0.0462 -1.0000 -1.0000 0355135 1582765468.10 151.4744 60.0033 32.0000 1.9850 1.9862 418.4714 418.7795 0.0462 -1.0000 -1.0000 0355213 1582765468.20 151.4744 60.0033 32.0000 1.9857 1.9869 418.3584 418.6662 0.0462 -1.0000 -1.0000 0355275 1582765468.30 151.5175 60.0033 32.0000 1.9856 1.9868 418.3049 418.6134 0.0463 -1.0000 -1.0000 0355338 1582765468.40 151.5175 60.0033 32.0000 1.9862 1.9874 418.4039 418.7120 0.0461 -1.0000 -1.0000 0355416 1582765468.50 151.5175 60.0033 32.0000 1.9857 1.9869 418.5026 418.8097 0.0461 -1.0000 -1.0000 0356072 1582765468.60 151.5175 60.0033 32.0000 1.9849 1.9861 418.5381 418.8457 0.0461 -1.0000 -1.0000 0356135 1582765468.70 151.5175 60.0033 32.0000 1.9852 1.9864 418.4107 418.7173 0.0460 -1.0000 -1.0000 0356213 1582765468.80 151.5143 60.0033 32.0000 1.9850 1.9862 418.2953 418.6032 0.0463 -1.0000 -1.0000 0356275 1582765468.90 151.4769 60.0033 32.0000 1.9853 1.9865 418.3251 418.6325 0.0460 -1.0000 -1.0000 0356338 1582765469.00 151.4769 60.0033 32.0000 1.9856 1.9868 418.4504 418.7598 0.0463 -1.0000 -1.0000 0356400 1582765469.10 151.4769 60.0033 32.0000 1.9846 1.9858 418.4983 418.8062 0.0462 -1.0000 -1.0000 0356463 1582765469.20 151.4769 60.0033 32.0000 1.9856 1.9868 418.4599 418.7681 0.0462 -1.0000 -1.0000 0356525 1582765469.30 151.4769 60.0033 32.0000 1.9853 1.9866 418.3469 418.6547 0.0462 -1.0000 -1.0000 0356603 1582765469.40 151.4888 60.0033 32.0000 1.9852 1.9864 418.3705 418.6790 0.0462 -1.0000 -1.0000 0356666 1582765469.50 151.4888 60.0033 32.0000 1.9857 1.9869 418.5099 418.8177 0.0462 -1.0000 -1.0000 0356932 1582765469.60 151.4888 60.0033 32.0000 1.9859 1.9871 418.5325 418.8412 0.0463 -1.0000 -1.0000 0356994 1582765469.70 151.4888 60.0033 32.0000 1.9857 1.9869 418.3288 418.6367 0.0462 -1.0000 -1.0000 0357057 1582765469.80 151.4888 60.0033 32.0000 1.9858 1.9870 418.3034 418.6113 0.0462 -1.0000 -1.0000 0357135 1582765469.90 151.5114 60.0026 32.0000 1.9854 1.9866 418.4784 418.7863 0.0462 -1.0000 -1.0000 0357197 1582765470.00 151.5204 60.0023 32.0000 1.9858 1.9870 418.5241 418.8321 0.0462 -1.0000 -1.0000 0357260 1582765470.10 151.5204 60.0023 32.0000 1.9850 1.9862 418.3427 418.6517 0.0463 -1.0000 -1.0000 0357338 1582765470.20 151.5204 60.0023 32.0000 1.9858 1.9870 418.2219 418.5301 0.0462 -1.0000 -1.0000 0357400 1582765470.30 151.5204 60.0023 32.0000 1.9855 1.9867 418.2392 418.5477 0.0463 -1.0000 -1.0000 0357463 1582765470.40 151.5204 60.0023 32.0000 1.9849 1.9861 418.3503 418.6579 0.0462 -1.0000 -1.0000 0357526 1582765470.50 151.5204 60.0023 32.0000 1.9851 1.9863 418.3330 418.6410 0.0462 -1.0000 -1.0000 0357588 1582765470.60 151.5204 60.0023 32.0000 1.9862 1.9874 418.3393 418.6478 0.0463 -1.0000 -1.0000 0357650 1582765470.70 151.5204 60.0023 32.0000 1.9856 1.9868 418.2922 418.5986 0.0460 -1.0000 -1.0000 0357728 1582765470.80 151.5204 60.0023 32.0000 1.9853 1.9866 418.4199 418.7285 0.0462 -1.0000 -1.0000 0357791 1582765470.90 151.5204 60.0023 32.0000 1.9850 1.9862 418.4582 418.7668 0.0463 -1.0000 -1.0000 0357869 1582765471.00 151.5204 60.0023 32.0000 1.9857 1.9869 418.3078 418.6162 0.0462 -1.0000 -1.0000 0357932 1582765471.10 151.5204 60.0023 32.0000 1.9859 1.9871 418.2429 418.5511 0.0462 -1.0000 -1.0000 0357994 1582765471.20 151.5007 60.0023 32.0000 1.9858 1.9870 418.3312 418.6392 0.0462 -1.0000 -1.0000 0358057 1582765471.30 151.4990 60.0023 32.0000 1.9857 1.9869 418.4815 418.7903 0.0464 -1.0000 -1.0000 0358135 1582765471.40 151.4990 60.0023 32.0000 1.9856 1.9868 418.4607 418.7692 0.0463 -1.0000 -1.0000 0358197 1582765471.50 151.4990 60.0023 32.0000 1.9851 1.9863 418.2945 418.6032 0.0463 -1.0000 -1.0000 0358432 1582765471.60 151.4990 60.0023 32.0000 1.9850 1.9862 418.3399 418.6484 0.0463 -1.0000 -1.0000 0358494 1582765471.70 151.4990 60.0023 32.0000 1.9849 1.9861 418.4923 418.7999 0.0461 -1.0000 -1.0000 0358557 1582765471.80 151.4990 60.0023 32.0000 1.9854 1.9866 418.5797 418.8886 0.0463 -1.0000 -1.0000 0358635 1582765471.90 151.4832 60.0023 32.0000 1.9857 1.9869 418.3650 418.6732 0.0462 -1.0000 -1.0000 0358697 1582765472.00 151.4831 60.0023 32.0000 1.9857 1.9869 418.3836 418.6916 0.0462 -1.0000 -1.0000 0358760 1582765472.10 151.4831 60.0023 32.0000 1.9838 1.9850 418.4265 418.7341 0.0461 -1.0000 -1.0000 0359635 1582765472.20 151.4831 60.0023 32.0000 1.9842 1.9854 418.5324 418.8400 0.0460 -1.0000 -1.0000 0359697 1582765472.30 151.4831 60.0023 32.0000 1.9848 1.9860 418.4580 418.7658 0.0463 -1.0000 -1.0000 0359760 1582765472.40 151.5219 60.0023 32.0000 1.9853 1.9865 418.2945 418.6021 0.0461 -1.0000 -1.0000 0359822 1582765472.50 151.5547 60.0023 32.0000 1.9861 1.9873 418.3086 418.6157 0.0461 -1.0000 -1.0000 0359885 1582765472.60 151.5547 60.0023 32.0000 1.9855 1.9867 418.4390 418.7471 0.0462 -1.0000 -1.0000 0359947 1582765472.70 151.5547 60.0023 32.0000 1.9846 1.9858 418.5036 418.8113 0.0462 -1.0000 -1.0000 0400025 1582765472.80 151.5547 60.0023 32.0000 1.9852 1.9864 418.3348 418.6444 0.0464 -1.0000 -1.0000 0400103 1582765472.90 151.5547 60.0023 32.0000 1.9847 1.9860 418.2299 418.5387 0.0462 -1.0000 -1.0000 0400166 1582765473.00 151.5037 60.0023 32.0000 1.9853 1.9865 418.4022 418.7110 0.0463 -1.0000 -1.0000 0400244 1582765473.10 151.5037 60.0023 32.0000 1.9850 1.9862 418.6237 418.9316 0.0462 -1.0000 -1.0000 0400307 1582765473.20 151.5037 60.0023 32.0000 1.9860 1.9872 418.3577 418.6661 0.0462 -1.0000 -1.0000 0400369 1582765473.30 151.5037 60.0023 32.0000 1.9853 1.9865 418.3180 418.6260 0.0462 -1.0000 -1.0000 0400447 1582765473.40 151.5037 60.0023 32.0000 1.9854 1.9866 418.2888 418.5991 0.0466 -1.0000 -1.0000 0400494 1582765473.50 151.4707 60.0023 32.0000 1.9851 1.9863 418.4075 418.7177 0.0465 -1.0000 -1.0000 0400572 1582765473.60 151.4495 60.0023 32.0000 1.9852 1.9865 418.5343 418.8435 0.0463 -1.0000 -1.0000 0400900 1582765473.70 151.4495 60.0023 32.0000 1.9854 1.9866 418.4112 418.7191 0.0462 -1.0000 -1.0000 0400963 1582765473.80 151.4495 60.0023 32.0000 1.9855 1.9867 418.2632 418.5709 0.0461 -1.0000 -1.0000 0401041 1582765473.90 151.4495 60.0023 32.0000 1.9849 1.9861 418.3225 418.6292 0.0461 -1.0000 -1.0000 0401103 1582765474.00 151.4495 60.0023 32.0000 1.9848 1.9860 418.4191 418.7266 0.0461 -1.0000 -1.0000 0401166 1582765474.10 151.4495 60.0023 32.0000 1.9853 1.9865 418.4130 418.7200 0.0460 -1.0000 -1.0000 0401244 1582765474.20 151.4495 60.0023 32.0000 1.9855 1.9867 418.3895 418.6968 0.0461 -1.0000 -1.0000 0401338 1582765474.30 151.4495 60.0023 32.0000 1.9861 1.9874 418.3559 418.6636 0.0462 -1.0000 -1.0000 0401416 1582765474.40 151.4495 60.0023 32.0000 1.9845 1.9857 418.4011 418.7075 0.0459 -1.0000 -1.0000 0401478 1582765474.50 151.4495 60.0023 32.0000 1.9840 1.9852 418.4483 418.7564 0.0462 -1.0000 -1.0000 0401541 1582765474.60 151.4495 60.0023 32.0000 1.9849 1.9861 418.4607 418.7678 0.0460 -1.0000 -1.0000 0401603 1582765474.70 151.4563 60.0028 32.0000 1.9853 1.9865 418.3454 418.6523 0.0461 -1.0000 -1.0000 0401682 1582765474.80 151.4563 60.0028 32.0000 1.9855 1.9867 418.3096 418.6189 0.0464 -1.0000 -1.0000 0401744 1582765474.90 151.4563 60.0028 32.0000 1.9850 1.9862 418.3691 418.6804 0.0467 -1.0000 -1.0000 0401807 1582765475.00 151.4563 60.0028 32.0000 1.9850 1.9862 418.4855 418.7957 0.0465 -1.0000 -1.0000 0401885 1582765475.10 151.4563 60.0028 32.0000 1.9858 1.9870 418.2743 418.5833 0.0463 -1.0000 -1.0000 0401947 1582765475.20 151.4563 60.0028 32.0000 1.9858 1.9871 418.2522 418.5593 0.0461 -1.0000 -1.0000 0402010 1582765475.30 151.4563 60.0028 32.0000 1.9858 1.9870 418.4174 418.7249 0.0462 -1.0000 -1.0000 0402072 1582765475.40 151.5144 60.0028 32.0000 1.9850 1.9862 418.4560 418.7642 0.0462 -1.0000 -1.0000 0402135 1582765475.50 151.5144 60.0028 32.0000 1.9853 1.9865 418.4453 418.7533 0.0462 -1.0000 -1.0000 0402213 1582765475.60 151.5144 60.0028 32.0000 1.9857 1.9869 418.3334 418.6409 0.0461 -1.0000 -1.0000 0402900 1582765475.70 151.5144 60.0028 32.0000 1.9857 1.9869 418.3501 418.6569 0.0460 -1.0000 -1.0000 0402963 1582765475.80 151.5144 60.0028 32.0000 1.9855 1.9867 418.4333 418.7405 0.0461 -1.0000 -1.0000 0403041 1582765475.90 151.5144 60.0028 32.0000 1.9856 1.9868 418.5404 418.8483 0.0462 -1.0000 -1.0000 0403103 1582765476.00 151.4032 60.0028 32.0000 1.9858 1.9870 418.4720 418.7803 0.0462 -1.0000 -1.0000 0403166 1582765476.10 151.4032 60.0028 32.0000 1.9853 1.9865 418.3173 418.6243 0.0460 -1.0000 -1.0000 0403244 1582765476.20 151.4032 60.0028 32.0000 1.9853 1.9865 418.1912 418.4979 0.0460 -1.0000 -1.0000 0403307 1582765476.30 151.4032 60.0028 32.0000 1.9848 1.9860 418.5007 418.8070 0.0460 -1.0000 -1.0000 0403369 1582765476.40 151.4032 60.0028 32.0000 1.9851 1.9863 418.5096 418.8165 0.0460 -1.0000 -1.0000 0403432 1582765476.50 151.4171 60.0028 32.0000 1.9856 1.9868 418.3582 418.6654 0.0461 -1.0000 -1.0000 0403494 1582765476.60 151.4387 60.0028 32.0000 1.9855 1.9867 418.2971 418.6039 0.0460 -1.0000 -1.0000 0403573 1582765476.70 151.4387 60.0028 32.0000 1.9851 1.9863 418.4326 418.7390 0.0460 -1.0000 -1.0000 0403635 1582765476.80 151.4387 60.0028 32.0000 1.9844 1.9856 418.5298 418.8368 0.0460 -1.0000 -1.0000 0403697 1582765476.90 151.4387 60.0028 32.0000 1.9851 1.9863 418.4426 418.7497 0.0460 -1.0000 -1.0000 0403760 1582765477.00 151.4387 60.0028 32.0000 1.9850 1.9862 418.3598 418.6669 0.0461 -1.0000 -1.0000 0403838 1582765477.10 151.4474 60.0028 32.0000 1.9859 1.9871 418.3098 418.6167 0.0460 -1.0000 -1.0000 0403900 1582765477.20 151.4985 60.0028 32.0000 1.9854 1.9866 418.6022 418.9095 0.0461 -1.0000 -1.0000 0404166 1582765477.30 151.4985 60.0028 32.0000 1.9842 1.9854 418.4853 418.7926 0.0461 -1.0000 -1.0000 0404291 1582765477.40 151.4985 60.0028 32.0000 1.9851 1.9863 418.3848 418.6919 0.0460 -1.0000 -1.0000 0404353 1582765477.50 151.4985 60.0028 32.0000 1.9862 1.9874 418.3297 418.6369 0.0461 -1.0000 -1.0000 0404432 1582765477.60 151.4985 60.0028 32.0000 1.9862 1.9874 418.3634 418.6704 0.0460 -1.0000 -1.0000 0404479 1582765477.70 151.4985 60.0028 32.0000 1.9855 1.9867 418.4886 418.7962 0.0461 -1.0000 -1.0000 0404666 1582765477.80 151.4985 60.0028 32.0000 1.9844 1.9856 418.5227 418.8312 0.0463 -1.0000 -1.0000 0404729 1582765477.90 151.4985 60.0028 32.0000 1.9853 1.9865 418.3039 418.6106 0.0460 -1.0000 -1.0000 0404823 1582765478.00 151.4985 60.0028 32.0000 1.9860 1.9872 418.2734 418.5798 0.0460 -1.0000 -1.0000 0404885 1582765478.10 151.4985 60.0028 32.0000 1.9861 1.9873 418.3592 418.6668 0.0462 -1.0000 -1.0000 0404947 1582765478.20 151.5189 60.0028 32.0000 1.9851 1.9863 418.6380 418.9471 0.0463 -1.0000 -1.0000 0405385 1582765478.30 151.5246 60.0028 32.0000 1.9853 1.9865 418.5662 418.8747 0.0463 -1.0000 -1.0000 0405447 1582765478.40 151.5246 60.0028 32.0000 1.9849 1.9861 418.5026 418.8105 0.0461 -1.0000 -1.0000 0405526 1582765478.50 151.5246 60.0028 32.0000 1.9856 1.9868 418.4482 418.7561 0.0462 -1.0000 -1.0000 0405572 1582765478.60 151.5246 60.0028 32.0000 1.9855 1.9867 418.5098 418.8184 0.0463 -1.0000 -1.0000 0405650 1582765478.70 151.5246 60.0028 32.0000 1.9852 1.9864 418.6233 418.9312 0.0461 -1.0000 -1.0000 0405713 1582765478.80 151.5402 60.0028 32.0000 1.9847 1.9859 418.6601 418.9677 0.0462 -1.0000 -1.0000 0405775 1582765478.90 151.5402 60.0028 32.0000 1.9853 1.9865 418.4300 418.7388 0.0462 -1.0000 -1.0000 0405838 1582765479.00 151.5402 60.0028 32.0000 1.9854 1.9866 418.4210 418.7285 0.0461 -1.0000 -1.0000 0405932 1582765479.10 151.5402 60.0028 32.0000 1.9850 1.9862 418.4227 418.7305 0.0462 -1.0000 -1.0000 0405994 1582765479.20 151.5402 60.0028 32.0000 1.9849 1.9861 418.5776 418.8856 0.0461 -1.0000 -1.0000 0406057 1582765479.30 151.5402 60.0028 32.0000 1.9851 1.9863 418.5210 418.8274 0.0460 -1.0000 -1.0000 0406135 1582765479.40 151.5541 60.0028 32.0000 1.9854 1.9866 418.3720 418.6790 0.0461 -1.0000 -1.0000 0406197 1582765479.50 151.5541 60.0028 32.0000 1.9853 1.9865 418.3517 418.6584 0.0461 -1.0000 -1.0000 0406260 1582765479.60 151.5541 60.0028 32.0000 1.9859 1.9871 418.3910 418.6989 0.0461 -1.0000 -1.0000 0406322 1582765479.70 151.5541 60.0028 32.0000 1.9852 1.9864 418.4919 418.7990 0.0460 -1.0000 -1.0000 0406385 1582765479.80 151.5541 60.0028 32.0000 1.9852 1.9864 418.4565 418.7635 0.0460 -1.0000 -1.0000 0406463 1582765479.90 151.5187 60.0027 32.0000 1.9858 1.9870 418.3714 418.6811 0.0464 -1.0000 -1.0000 0406525 1582765480.00 151.4834 60.0026 32.0000 1.9866 1.9878 418.4114 418.7194 0.0461 -1.0000 -1.0000 0406588 1582765480.10 151.4834 60.0026 32.0000 1.9846 1.9858 418.5707 418.8786 0.0461 -1.0000 -1.0000 0406650 1582765480.20 151.4834 60.0026 32.0000 1.9845 1.9857 418.6135 418.9200 0.0459 -1.0000 -1.0000 0407182 1582765480.30 151.4834 60.0026 32.0000 1.9855 1.9867 418.4420 418.7487 0.0461 -1.0000 -1.0000 0407244 1582765480.40 151.4834 60.0026 32.0000 1.9861 1.9873 418.4044 418.7114 0.0460 -1.0000 -1.0000 0407323 1582765480.50 151.4834 60.0026 32.0000 1.9855 1.9867 418.3949 418.7015 0.0460 -1.0000 -1.0000 0407385 1582765480.60 151.5898 60.0026 32.0000 1.9846 1.9858 418.5640 418.8711 0.0460 -1.0000 -1.0000 0407447 1582765480.70 151.5898 60.0026 32.0000 1.9845 1.9857 418.6044 418.9111 0.0460 -1.0000 -1.0000 0407947 1582765480.80 151.5898 60.0026 32.0000 1.9846 1.9858 418.5571 418.8655 0.0462 -1.0000 -1.0000 0408010 1582765480.90 151.5898 60.0026 32.0000 1.9852 1.9864 418.3062 418.6133 0.0460 -1.0000 -1.0000 0408072 1582765481.00 151.5898 60.0026 32.0000 1.9850 1.9862 418.4219 418.7289 0.0460 -1.0000 -1.0000 0408150 1582765481.10 151.5898 60.0026 32.0000 1.9852 1.9864 418.5403 418.8472 0.0460 -1.0000 -1.0000 0408213 1582765481.20 151.5898 60.0026 32.0000 1.9849 1.9861 418.3725 418.6792 0.0460 -1.0000 -1.0000 0408275 1582765481.30 151.5898 60.0026 32.0000 1.9855 1.9867 418.2867 418.5937 0.0461 -1.0000 -1.0000 0408353 1582765481.40 151.5898 60.0026 32.0000 1.9846 1.9858 418.3589 418.6664 0.0461 -1.0000 -1.0000 0408416 1582765481.50 151.5898 60.0026 32.0000 1.9849 1.9861 418.4532 418.7618 0.0463 -1.0000 -1.0000 0408478 1582765481.60 151.5472 60.0026 32.0000 1.9846 1.9858 418.5341 418.8419 0.0461 -1.0000 -1.0000 0408541 1582765481.70 151.5320 60.0026 32.0000 1.9850 1.9862 418.4087 418.7160 0.0461 -1.0000 -1.0000 0408603 1582765481.80 151.5320 60.0026 32.0000 1.9856 1.9868 418.2912 418.5972 0.0459 -1.0000 -1.0000 0408682 1582765481.90 151.5320 60.0026 32.0000 1.9850 1.9861 418.2779 418.5840 0.0460 -1.0000 -1.0000 0408744 1582765482.00 151.5320 60.0026 32.0000 1.9848 1.9860 418.3950 418.7022 0.0460 -1.0000 -1.0000 0408807 1582765482.10 151.5320 60.0026 32.0000 1.9848 1.9860 418.4731 418.7801 0.0460 -1.0000 -1.0000 0408885 1582765482.20 151.5292 60.0026 32.0000 1.9854 1.9866 418.4724 418.7787 0.0459 -1.0000 -1.0000 0408947 1582765482.30 151.5240 60.0026 32.0000 1.9853 1.9865 418.2874 418.5933 0.0459 -1.0000 -1.0000 0409166 1582765482.40 151.5240 60.0026 32.0000 1.9845 1.9856 418.3484 418.6549 0.0460 -1.0000 -1.0000 0409244 1582765482.50 151.5240 60.0026 32.0000 1.9842 1.9854 418.5688 418.8764 0.0461 -1.0000 -1.0000 0409307 1582765482.60 151.5240 60.0026 32.0000 1.9843 1.9855 418.4879 418.7969 0.0463 -1.0000 -1.0000 0409369 1582765482.70 151.5240 60.0026 32.0000 1.9852 1.9864 418.3226 418.6306 0.0462 -1.0000 -1.0000 0409447 1582765482.80 151.5240 60.0026 32.0000 1.9860 1.9872 418.3007 418.6089 0.0463 -1.0000 -1.0000 0409619 1582765482.90 151.5240 60.0026 32.0000 1.9844 1.9857 418.4825 418.7913 0.0463 -1.0000 -1.0000 0409682 1582765483.00 151.5240 60.0026 32.0000 1.9834 1.9846 418.4751 418.7828 0.0461 -1.0000 -1.0000 0409760 1582765483.10 151.5240 60.0026 32.0000 1.9839 1.9851 418.4904 418.7984 0.0462 -1.0000 -1.0000 0409822 1582765483.20 151.5240 60.0026 32.0000 1.9851 1.9863 418.3013 418.6085 0.0461 -1.0000 -1.0000 0409885 1582765483.30 151.5240 60.0026 32.0000 1.9855 1.9867 418.3225 418.6295 0.0461 -1.0000 -1.0000 0410182 1582765483.40 151.5371 60.0026 32.0000 1.9842 1.9854 418.4593 418.7664 0.0460 -1.0000 -1.0000 0410244 1582765483.50 151.5426 60.0026 32.0000 1.9845 1.9857 418.4816 418.7892 0.0464 -1.0000 -1.0000 0410307 1582765483.60 151.5442 60.0026 32.0000 1.9856 1.9868 418.3745 418.6834 0.0464 -1.0000 -1.0000 0410369 1582765483.70 151.5443 60.0026 32.0000 1.9855 1.9868 418.2442 418.5545 0.0465 -1.0000 -1.0000 0410432 1582765483.80 151.5443 60.0026 32.0000 1.9852 1.9864 418.2985 418.6079 0.0464 -1.0000 -1.0000 0410510 1582765483.90 151.5443 60.0026 32.0000 1.9850 1.9862 418.4959 418.8048 0.0463 -1.0000 -1.0000 0410791 1582765484.00 151.5824 60.0026 32.0000 1.9847 1.9859 418.4154 418.7237 0.0462 -1.0000 -1.0000 0410853 1582765484.10 151.5824 60.0026 32.0000 1.9839 1.9851 418.2855 418.5930 0.0460 -1.0000 -1.0000 0410932 1582765484.20 151.5824 60.0026 32.0000 1.9850 1.9862 418.2351 418.5419 0.0461 -1.0000 -1.0000 0410979 1582765484.30 151.5824 60.0026 32.0000 1.9845 1.9857 418.4071 418.7147 0.0461 -1.0000 -1.0000 0411057 1582765484.40 151.5824 60.0026 32.0000 1.9855 1.9867 418.5128 418.8196 0.0460 -1.0000 -1.0000 0411119 1582765484.50 151.4852 60.0026 32.0000 1.9852 1.9864 418.3818 418.6896 0.0462 -1.0000 -1.0000 0411182 1582765484.60 151.4695 60.0026 32.0000 1.9855 1.9867 418.3543 418.6625 0.0462 -1.0000 -1.0000 0411244 1582765484.70 151.4695 60.0026 32.0000 1.9847 1.9859 418.5275 418.8350 0.0462 -1.0000 -1.0000 0411322 1582765484.80 151.4695 60.0026 32.0000 1.9841 1.9853 418.5060 418.8141 0.0462 -1.0000 -1.0000 0411385 1582765484.90 151.4695 60.0026 32.0000 1.9852 1.9864 418.4588 418.7659 0.0460 -1.0000 -1.0000 0411447 1582765485.00 151.4712 60.0026 32.0000 1.9860 1.9872 418.3387 418.6454 0.0460 -1.0000 -1.0000 0411510 1582765485.10 151.4778 60.0023 32.0000 1.9863 1.9875 418.4229 418.7296 0.0460 -1.0000 -1.0000 0411573 1582765485.20 151.4778 60.0023 32.0000 1.9839 1.9851 418.4890 418.7973 0.0463 -1.0000 -1.0000 0411635 1582765485.30 151.4778 60.0023 32.0000 1.9843 1.9855 418.5486 418.8568 0.0461 -1.0000 -1.0000 0411713 1582765485.40 151.4778 60.0023 32.0000 1.9854 1.9866 418.5120 418.8187 0.0460 -1.0000 -1.0000 0412682 1582765485.50 151.4778 60.0023 32.0000 1.9849 1.9861 418.3749 418.6818 0.0461 -1.0000 -1.0000 0412760 1582765485.60 151.4778 60.0023 32.0000 1.9848 1.9860 418.4213 418.7281 0.0460 -1.0000 -1.0000 0412822 1582765485.70 151.4778 60.0023 32.0000 1.9843 1.9855 418.4139 418.7208 0.0460 -1.0000 -1.0000 0412885 1582765485.80 151.4778 60.0023 32.0000 1.9849 1.9861 418.4081 418.7148 0.0459 -1.0000 -1.0000 0412963 1582765485.90 151.4778 60.0023 32.0000 1.9858 1.9870 418.3561 418.6635 0.0461 -1.0000 -1.0000 0413026 1582765486.00 151.4778 60.0023 32.0000 1.9859 1.9871 418.2387 418.5452 0.0460 -1.0000 -1.0000 0413088 1582765486.10 151.4778 60.0023 32.0000 1.9859 1.9871 418.3515 418.6586 0.0461 -1.0000 -1.0000 0413150 1582765486.20 151.4445 60.0023 32.0000 1.9844 1.9856 418.4117 418.7187 0.0460 -1.0000 -1.0000 0413228 1582765486.30 151.4445 60.0023 32.0000 1.9840 1.9852 418.4628 418.7697 0.0460 -1.0000 -1.0000 0413276 1582765486.40 151.4445 60.0023 32.0000 1.9856 1.9868 418.4038 418.7104 0.0459 -1.0000 -1.0000 0413353 1582765486.50 151.4445 60.0023 32.0000 1.9862 1.9874 418.3294 418.6357 0.0460 -1.0000 -1.0000 0413416 1582765486.60 151.4445 60.0023 32.0000 1.9855 1.9867 418.3599 418.6663 0.0460 -1.0000 -1.0000 0413479 1582765486.70 151.4349 60.0023 32.0000 1.9854 1.9866 418.5310 418.8380 0.0461 -1.0000 -1.0000 0413557 1582765486.80 151.4349 60.0023 32.0000 1.9857 1.9869 418.4170 418.7249 0.0462 -1.0000 -1.0000 0413619 1582765486.90 151.4349 60.0023 32.0000 1.9858 1.9870 418.2983 418.6059 0.0461 -1.0000 -1.0000 0413885 1582765487.00 151.4349 60.0023 32.0000 1.9848 1.9860 418.3872 418.6948 0.0462 -1.0000 -1.0000 0413963 1582765487.10 151.4349 60.0023 32.0000 1.9851 1.9863 418.4344 418.7421 0.0461 -1.0000 -1.0000 0414025 1582765487.20 151.4349 60.0023 32.0000 1.9847 1.9859 418.4717 418.7787 0.0461 -1.0000 -1.0000 0414088 1582765487.30 151.4349 60.0023 32.0000 1.9852 1.9864 418.4168 418.7260 0.0464 -1.0000 -1.0000 0414182 1582765487.40 151.4349 60.0023 32.0000 1.9852 1.9864 418.2732 418.5805 0.0461 -1.0000 -1.0000 0414494 1582765487.50 151.4349 60.0023 32.0000 1.9846 1.9858 418.4066 418.7137 0.0461 -1.0000 -1.0000 0414557 1582765487.60 151.4349 60.0023 32.0000 1.9848 1.9860 418.5061 418.8138 0.0461 -1.0000 -1.0000 0414619 1582765487.70 151.4349 60.0023 32.0000 1.9856 1.9868 418.4183 418.7247 0.0460 -1.0000 -1.0000 0414697 1582765487.80 151.4349 60.0023 32.0000 1.9857 1.9869 418.3333 418.6407 0.0461 -1.0000 -1.0000 0414760 1582765487.90 151.4358 60.0023 32.0000 1.9847 1.9859 418.4285 418.7354 0.0460 -1.0000 -1.0000 0414822 1582765488.00 151.4359 60.0023 32.0000 1.9850 1.9862 418.4991 418.8060 0.0460 -1.0000 -1.0000 0414900 1582765488.10 151.4359 60.0023 32.0000 1.9847 1.9859 418.4161 418.7232 0.0461 -1.0000 -1.0000 0414963 1582765488.20 151.4359 60.0023 32.0000 1.9851 1.9863 418.3035 418.6111 0.0461 -1.0000 -1.0000 0415026 1582765488.30 151.4359 60.0023 32.0000 1.9852 1.9864 418.2930 418.6013 0.0463 -1.0000 -1.0000 0415088 1582765488.40 151.4359 60.0023 32.0000 1.9847 1.9859 418.4866 418.7933 0.0460 -1.0000 -1.0000 0415166 1582765488.50 151.4110 60.0023 32.0000 1.9854 1.9866 418.4694 418.7764 0.0461 -1.0000 -1.0000 0415400 1582765488.60 151.4110 60.0023 32.0000 1.9853 1.9865 418.3694 418.6773 0.0462 -1.0000 -1.0000 0415463 1582765488.70 151.4110 60.0023 32.0000 1.9855 1.9867 418.2278 418.5363 0.0463 -1.0000 -1.0000 0415526 1582765488.80 151.4153 60.0023 32.0000 1.9852 1.9864 418.3901 418.6984 0.0462 -1.0000 -1.0000 0415603 1582765488.90 151.4382 60.0023 32.0000 1.9850 1.9862 418.5922 418.9001 0.0461 -1.0000 -1.0000 0415666 1582765489.00 151.4737 60.0023 32.0000 1.9851 1.9863 418.4156 418.7231 0.0461 -1.0000 -1.0000 0415900 1582765489.10 151.4899 60.0023 32.0000 1.9856 1.9868 418.2483 418.5553 0.0460 -1.0000 -1.0000 0415963 1582765489.20 151.4899 60.0023 32.0000 1.9846 1.9858 418.3441 418.6513 0.0462 -1.0000 -1.0000 0416025 1582765489.30 151.4899 60.0023 32.0000 1.9852 1.9864 418.4105 418.7199 0.0463 -1.0000 -1.0000 0416103 1582765489.40 151.4899 60.0023 32.0000 1.9850 1.9862 418.3728 418.6813 0.0462 -1.0000 -1.0000 0416166 1582765489.50 151.4897 60.0023 32.0000 1.9856 1.9869 418.3783 418.6862 0.0462 -1.0000 -1.0000 0416400 1582765489.60 151.4809 60.0020 32.0000 1.9855 1.9867 418.3571 418.6647 0.0460 -1.0000 -1.0000 0416463 1582765489.70 151.4809 60.0020 32.0000 1.9848 1.9860 418.3818 418.6883 0.0460 -1.0000 -1.0000 0416525 1582765489.80 151.4809 60.0020 32.0000 1.9844 1.9856 418.4829 418.7906 0.0462 -1.0000 -1.0000 0416588 1582765489.90 151.4809 60.0020 32.0000 1.9854 1.9866 418.3524 418.6597 0.0461 -1.0000 -1.0000 0416650 1582765490.00 151.4809 60.0020 32.0000 1.9861 1.9873 418.3333 418.6407 0.0461 -1.0000 -1.0000 0416885 1582765490.10 151.4809 60.0020 32.0000 1.9852 1.9864 418.3842 418.6918 0.0461 -1.0000 -1.0000 0416963 1582765490.20 151.4809 60.0020 32.0000 1.9852 1.9864 418.4477 418.7547 0.0461 -1.0000 -1.0000 0417026 1582765490.30 151.4809 60.0020 32.0000 1.9857 1.9869 418.4287 418.7358 0.0460 -1.0000 -1.0000 0417088 1582765490.40 151.4809 60.0020 32.0000 1.9856 1.9868 418.2407 418.5467 0.0459 -1.0000 -1.0000 0417166 1582765490.50 151.4809 60.0020 32.0000 1.9850 1.9862 418.4046 418.7105 0.0460 -1.0000 -1.0000 0417932 1582765490.60 151.4809 60.0020 32.0000 1.9847 1.9859 418.7210 419.0269 0.0459 -1.0000 -1.0000 0417994 1582765490.70 151.4978 60.0020 32.0000 1.9854 1.9866 418.5207 418.8279 0.0461 -1.0000 -1.0000 0418072 1582765490.80 151.4978 60.0020 32.0000 1.9861 1.9873 418.3615 418.6691 0.0461 -1.0000 -1.0000 0418135 1582765490.90 151.4978 60.0020 32.0000 1.9856 1.9868 418.3343 418.6407 0.0459 -1.0000 -1.0000 0418338 1582765491.00 151.4978 60.0020 32.0000 1.9850 1.9862 418.5512 418.8578 0.0460 -1.0000 -1.0000 0418416 1582765491.10 151.4978 60.0020 32.0000 1.9844 1.9856 418.5104 418.8180 0.0462 -1.0000 -1.0000 0418479 1582765491.20 151.5587 60.0020 32.0000 1.9853 1.9865 418.4752 418.7833 0.0462 -1.0000 -1.0000 0418541 1582765491.30 151.5790 60.0020 32.0000 1.9855 1.9867 418.2815 418.5895 0.0462 -1.0000 -1.0000 0418619 1582765491.40 151.5790 60.0020 32.0000 1.9846 1.9858 418.4875 418.7957 0.0461 -1.0000 -1.0000 0418682 1582765491.50 151.5790 60.0020 32.0000 1.9848 1.9860 418.5176 418.8244 0.0460 -1.0000 -1.0000 0418760 1582765491.60 151.5790 60.0020 32.0000 1.9847 1.9859 418.5708 418.8786 0.0463 -1.0000 -1.0000 0418823 1582765491.70 151.5660 60.0020 32.0000 1.9854 1.9866 418.3412 418.6513 0.0463 -1.0000 -1.0000 0418885 1582765491.80 151.4987 60.0020 32.0000 1.9856 1.9868 418.3149 418.6223 0.0461 -1.0000 -1.0000 0418947 1582765491.90 151.4987 60.0020 32.0000 1.9850 1.9862 418.5136 418.8217 0.0462 -1.0000 -1.0000 0419010 1582765492.00 151.4987 60.0020 32.0000 1.9849 1.9861 418.5508 418.8586 0.0462 -1.0000 -1.0000 0419088 1582765492.10 151.4987 60.0020 32.0000 1.9848 1.9861 418.3813 418.6894 0.0462 -1.0000 -1.0000 0419447 1582765492.20 151.5020 60.0020 32.0000 1.9859 1.9871 418.3119 418.6190 0.0460 -1.0000 -1.0000 0419510 1582765492.30 151.5257 60.0020 32.0000 1.9860 1.9872 418.4479 418.7550 0.0460 -1.0000 -1.0000 0419572 1582765492.40 151.5257 60.0020 32.0000 1.9857 1.9869 418.5052 418.8120 0.0460 -1.0000 -1.0000 0419650 1582765492.50 151.5257 60.0020 32.0000 1.9850 1.9862 418.5265 418.8334 0.0460 -1.0000 -1.0000 0419713 1582765492.60 151.5257 60.0020 32.0000 1.9851 1.9863 418.4107 418.7181 0.0461 -1.0000 -1.0000 0419775 1582765492.70 151.5257 60.0020 32.0000 1.9858 1.9870 418.3097 418.6168 0.0461 -1.0000 -1.0000 0419838 1582765492.80 151.5257 60.0020 32.0000 1.9856 1.9868 418.4303 418.7380 0.0461 -1.0000 -1.0000 0419900 1582765492.90 151.5113 60.0020 32.0000 1.9848 1.9860 418.5646 418.8718 0.0460 -1.0000 -1.0000 0419963 1582765493.00 151.5113 60.0020 32.0000 1.9847 1.9859 418.5113 418.8193 0.0461 -1.0000 -1.0000 0420041 1582765493.10 151.5113 60.0020 32.0000 1.9849 1.9861 418.3572 418.6644 0.0461 -1.0000 -1.0000 0420103 1582765493.20 151.5113 60.0020 32.0000 1.9847 1.9859 418.2457 418.5528 0.0460 -1.0000 -1.0000 0420166 1582765493.30 151.5113 60.0020 32.0000 1.9843 1.9855 418.3374 418.6437 0.0459 -1.0000 -1.0000 0420244 1582765493.40 151.4727 60.0020 32.0000 1.9845 1.9857 418.5553 418.8617 0.0460 -1.0000 -1.0000 0420307 1582765493.50 151.4648 60.0020 32.0000 1.9856 1.9868 418.4064 418.7139 0.0461 -1.0000 -1.0000 0420369 1582765493.60 151.4648 60.0020 32.0000 1.9851 1.9863 418.2428 418.5499 0.0461 -1.0000 -1.0000 0420432 1582765493.70 151.4648 60.0020 32.0000 1.9851 1.9863 418.5549 418.8623 0.0461 -1.0000 -1.0000 0420494 1582765493.80 151.4648 60.0020 32.0000 1.9853 1.9865 418.4546 418.7610 0.0459 -1.0000 -1.0000 0420572 1582765493.90 151.4648 60.0020 32.0000 1.9851 1.9863 418.3068 418.6124 0.0458 -1.0000 -1.0000 0420635 1582765494.00 151.4648 60.0020 32.0000 1.9854 1.9866 418.3355 418.6414 0.0460 -1.0000 -1.0000 0420697 1582765494.10 151.4648 60.0020 32.0000 1.9850 1.9862 418.4576 418.7637 0.0459 -1.0000 -1.0000 0420932 1582765494.20 151.4648 60.0020 32.0000 1.9845 1.9857 418.5219 418.8289 0.0460 -1.0000 -1.0000 0420994 1582765494.30 151.4648 60.0020 32.0000 1.9850 1.9862 418.3093 418.6159 0.0459 -1.0000 -1.0000 0421057 1582765494.40 151.4648 60.0020 32.0000 1.9846 1.9858 418.3636 418.6708 0.0461 -1.0000 -1.0000 0421135 1582765494.50 151.4648 60.0020 32.0000 1.9847 1.9859 418.5718 418.8788 0.0460 -1.0000 -1.0000 0421197 1582765494.60 151.4648 60.0020 32.0000 1.9854 1.9866 418.4420 418.7490 0.0460 -1.0000 -1.0000 0421869 1582765494.70 151.4648 60.0020 32.0000 1.9863 1.9875 418.3059 418.6120 0.0459 -1.0000 -1.0000 0421947 1582765494.80 151.4648 60.0020 32.0000 1.9854 1.9866 418.2138 418.5202 0.0460 -1.0000 -1.0000 0422010 1582765494.90 151.4648 60.0020 32.0000 1.9850 1.9862 418.4744 418.7808 0.0460 -1.0000 -1.0000 0422072 1582765495.00 151.4648 60.0020 32.0000 1.9849 1.9861 418.4566 418.7632 0.0459 -1.0000 -1.0000 0422150 1582765495.10 151.4648 60.0020 32.0000 1.9855 1.9867 418.3614 418.6679 0.0460 -1.0000 -1.0000 0422213 1582765495.20 151.4570 60.0019 32.0000 1.9853 1.9865 418.3105 418.6166 0.0459 -1.0000 -1.0000 0422275 1582765495.30 151.4393 60.0014 32.0000 1.9859 1.9871 418.4211 418.7278 0.0460 -1.0000 -1.0000 0422353 1582765495.40 151.4393 60.0014 32.0000 1.9845 1.9857 418.4896 418.7968 0.0461 -1.0000 -1.0000 0422416 1582765495.50 151.4393 60.0014 32.0000 1.9841 1.9853 418.4703 418.7776 0.0461 -1.0000 -1.0000 0422494 1582765495.60 151.4393 60.0014 32.0000 1.9851 1.9863 418.4197 418.7263 0.0460 -1.0000 -1.0000 0422557 1582765495.70 151.4393 60.0014 32.0000 1.9857 1.9869 418.2659 418.5727 0.0461 -1.0000 -1.0000 0422635 1582765495.80 151.4319 60.0014 32.0000 1.9845 1.9857 418.4160 418.7231 0.0461 -1.0000 -1.0000 0422697 1582765495.90 151.4319 60.0014 32.0000 1.9835 1.9847 418.5043 418.8122 0.0462 -1.0000 -1.0000 0422760 1582765496.00 151.4154 60.0014 32.0000 1.9849 1.9861 418.3723 418.6801 0.0462 -1.0000 -1.0000 0422823 1582765496.10 151.4090 60.0014 32.0000 1.9854 1.9866 418.2684 418.5756 0.0460 -1.0000 -1.0000 0422900 1582765496.20 151.4090 60.0014 32.0000 1.9849 1.9861 418.4250 418.7322 0.0461 -1.0000 -1.0000 0423135 1582765496.30 151.4090 60.0014 32.0000 1.9844 1.9856 418.5056 418.8132 0.0461 -1.0000 -1.0000 0423197 1582765496.40 151.4303 60.0014 32.0000 1.9850 1.9862 418.4650 418.7712 0.0459 -1.0000 -1.0000 0423276 1582765496.50 151.4303 60.0014 32.0000 1.9856 1.9868 418.2924 418.5976 0.0457 -1.0000 -1.0000 0423338 1582765496.60 151.4303 60.0014 32.0000 1.9858 1.9870 418.3258 418.6305 0.0457 -1.0000 -1.0000 0423400 1582765496.70 151.4303 60.0014 32.0000 1.9848 1.9860 418.3928 418.6988 0.0460 -1.0000 -1.0000 0423650 1582765496.80 151.4303 60.0014 32.0000 1.9855 1.9867 418.4681 418.7750 0.0460 -1.0000 -1.0000 0423713 1582765496.90 151.4253 60.0014 32.0000 1.9861 1.9873 418.4182 418.7245 0.0459 -1.0000 -1.0000 0423775 1582765497.00 151.4253 60.0014 32.0000 1.9861 1.9873 418.2248 418.5313 0.0460 -1.0000 -1.0000 0423838 1582765497.10 151.4253 60.0014 32.0000 1.9862 1.9874 418.3605 418.6673 0.0460 -1.0000 -1.0000 0423900 1582765497.20 151.4253 60.0014 32.0000 1.9854 1.9866 418.4876 418.7941 0.0459 -1.0000 -1.0000 0423963 1582765497.30 151.4253 60.0014 32.0000 1.9862 1.9874 418.3569 418.6627 0.0458 -1.0000 -1.0000 0424041 1582765497.40 151.4710 60.0014 32.0000 1.9864 1.9876 418.3141 418.6196 0.0459 -1.0000 -1.0000 0424103 1582765497.50 151.4710 60.0014 32.0000 1.9850 1.9862 418.4141 418.7207 0.0459 -1.0000 -1.0000 0424182 1582765497.60 151.4710 60.0014 32.0000 1.9849 1.9861 418.4781 418.7850 0.0460 -1.0000 -1.0000 0424244 1582765497.70 151.4710 60.0014 32.0000 1.9854 1.9866 418.4592 418.7675 0.0462 -1.0000 -1.0000 0424291 1582765497.80 151.4710 60.0014 32.0000 1.9858 1.9870 418.3055 418.6123 0.0461 -1.0000 -1.0000 0424369 1582765497.90 151.4710 60.0014 32.0000 1.9855 1.9867 418.3322 418.6395 0.0461 -1.0000 -1.0000 0424432 1582765498.00 151.4366 60.0014 32.0000 1.9854 1.9866 418.4761 418.7821 0.0459 -1.0000 -1.0000 0424572 1582765498.10 151.4366 60.0014 32.0000 1.9849 1.9861 418.5568 418.8624 0.0459 -1.0000 -1.0000 0424650 1582765498.20 151.4366 60.0014 32.0000 1.9855 1.9867 418.4094 418.7164 0.0460 -1.0000 -1.0000 0424963 1582765498.30 151.4366 60.0014 32.0000 1.9856 1.9868 418.2749 418.5819 0.0461 -1.0000 -1.0000 0425026 1582765498.40 151.4366 60.0014 32.0000 1.9849 1.9861 418.5580 418.8640 0.0459 -1.0000 -1.0000 0425135 1582765498.50 151.4366 60.0014 32.0000 1.9846 1.9858 418.5374 418.8448 0.0461 -1.0000 -1.0000 0425197 1582765498.60 151.4562 60.0014 32.0000 1.9849 1.9861 418.4595 418.7661 0.0460 -1.0000 -1.0000 0425260 1582765498.70 151.4652 60.0014 32.0000 1.9858 1.9870 418.3462 418.6531 0.0460 -1.0000 -1.0000 0425338 1582765498.80 151.4652 60.0014 32.0000 1.9856 1.9868 418.2731 418.5799 0.0460 -1.0000 -1.0000 0425650 1582765498.90 151.4652 60.0014 32.0000 1.9857 1.9869 418.4171 418.7236 0.0459 -1.0000 -1.0000 0425713 1582765499.00 151.4652 60.0014 32.0000 1.9849 1.9861 418.5351 418.8407 0.0459 -1.0000 -1.0000 0425791 1582765499.10 151.4652 60.0014 32.0000 1.9855 1.9867 418.5385 418.8466 0.0462 -1.0000 -1.0000 0425853 1582765499.20 151.4652 60.0014 32.0000 1.9862 1.9874 418.4192 418.7262 0.0460 -1.0000 -1.0000 0425916 1582765499.30 151.4490 60.0014 32.0000 1.9860 1.9872 418.3673 418.6732 0.0458 -1.0000 -1.0000 0426150 1582765499.40 151.4468 60.0014 32.0000 1.9848 1.9860 418.4630 418.7701 0.0460 -1.0000 -1.0000 0426213 1582765499.50 151.4468 60.0014 32.0000 1.9845 1.9856 418.5386 418.8442 0.0459 -1.0000 -1.0000 0426291 1582765499.60 151.4468 60.0014 32.0000 1.9858 1.9870 418.3537 418.6604 0.0461 -1.0000 -1.0000 0426353 1582765499.70 151.4468 60.0014 32.0000 1.9863 1.9875 418.3315 418.6390 0.0461 -1.0000 -1.0000 0426416 1582765499.80 151.4468 60.0014 32.0000 1.9850 1.9862 418.4422 418.7488 0.0459 -1.0000 -1.0000 0426650 1582765499.90 151.4768 60.0014 32.0000 1.9853 1.9865 418.4539 418.7605 0.0459 -1.0000 -1.0000 0426713 1582765500.00 151.4894 60.0014 32.0000 1.9857 1.9869 418.3763 418.6825 0.0459 -1.0000 -1.0000 0426776 1582765500.10 151.4788 60.0023 32.0000 1.9861 1.9873 418.2903 418.5961 0.0459 -1.0000 -1.0000 0426853 1582765500.20 151.4788 60.0023 32.0000 1.9853 1.9865 418.4835 418.7902 0.0460 -1.0000 -1.0000 0426916 1582765500.30 151.4788 60.0023 32.0000 1.9844 1.9856 418.5330 418.8400 0.0460 -1.0000 -1.0000 0427150 1582765500.40 151.4788 60.0023 32.0000 1.9856 1.9868 418.4768 418.7827 0.0458 -1.0000 -1.0000 0427213 1582765500.50 151.4788 60.0023 32.0000 1.9858 1.9870 418.4430 418.7495 0.0459 -1.0000 -1.0000 0427276 1582765500.60 151.5187 60.0023 32.0000 1.9863 1.9875 418.3917 418.6978 0.0460 -1.0000 -1.0000 0427338 1582765500.70 151.5187 60.0023 32.0000 1.9858 1.9870 418.4960 418.8026 0.0459 -1.0000 -1.0000 0427416 1582765500.80 151.5187 60.0023 32.0000 1.9855 1.9867 418.5910 418.8969 0.0459 -1.0000 -1.0000 0427479 1582765500.90 151.5187 60.0023 32.0000 1.9862 1.9874 418.4328 418.7393 0.0460 -1.0000 -1.0000 0427541 1582765501.00 151.5187 60.0023 32.0000 1.9859 1.9871 418.3258 418.6317 0.0458 -1.0000 -1.0000 0427619 1582765501.10 151.5187 60.0023 32.0000 1.9849 1.9861 418.4765 418.7816 0.0457 -1.0000 -1.0000 0427682 1582765501.20 151.5207 60.0023 32.0000 1.9851 1.9863 418.5256 418.8315 0.0459 -1.0000 -1.0000 0427744 1582765501.30 151.5207 60.0023 32.0000 1.9858 1.9870 418.5171 418.8223 0.0457 -1.0000 -1.0000 0428135 1582765501.40 151.5207 60.0023 32.0000 1.9860 1.9872 418.4159 418.7227 0.0462 -1.0000 -1.0000 0428197 1582765501.50 151.5207 60.0023 32.0000 1.9854 1.9866 418.4301 418.7360 0.0458 -1.0000 -1.0000 0428275 1582765501.60 151.5207 60.0023 32.0000 1.9854 1.9866 418.5587 418.8649 0.0459 -1.0000 -1.0000 0428338 1582765501.70 151.5429 60.0023 32.0000 1.9847 1.9859 418.5872 418.8928 0.0458 -1.0000 -1.0000 0428463 1582765501.80 151.5818 60.0023 32.0000 1.9849 1.9861 418.5290 418.8353 0.0460 -1.0000 -1.0000 0428541 1582765501.90 151.5818 60.0023 32.0000 1.9856 1.9868 418.4081 418.7152 0.0460 -1.0000 -1.0000 0428635 1582765502.00 151.5818 60.0023 32.0000 1.9855 1.9867 418.5643 418.8707 0.0459 -1.0000 -1.0000 0428697 1582765502.10 151.5818 60.0023 32.0000 1.9853 1.9865 418.5660 418.8725 0.0460 -1.0000 -1.0000 0428776 1582765502.20 151.5818 60.0023 32.0000 1.9852 1.9864 418.4964 418.8020 0.0458 -1.0000 -1.0000 0428838 1582765502.30 151.5272 60.0023 32.0000 1.9849 1.9861 418.3335 418.6395 0.0459 -1.0000 -1.0000 0428900 1582765502.40 151.5272 60.0023 32.0000 1.9857 1.9868 418.3534 418.6590 0.0457 -1.0000 -1.0000 0429885 1582765502.50 151.5272 60.0023 32.0000 1.9849 1.9861 418.4400 418.7451 0.0458 -1.0000 -1.0000 0429947 1582765502.60 151.5272 60.0023 32.0000 1.9847 1.9859 418.4944 418.8000 0.0459 -1.0000 -1.0000 0430010 1582765502.70 151.5272 60.0023 32.0000 1.9851 1.9863 418.4806 418.7868 0.0459 -1.0000 -1.0000 0430088 1582765502.80 151.5391 60.0023 32.0000 1.9856 1.9868 418.3682 418.6746 0.0460 -1.0000 -1.0000 0430150 1582765502.90 151.5406 60.0023 32.0000 1.9857 1.9869 418.3187 418.6250 0.0459 -1.0000 -1.0000 0430213 1582765503.00 151.5406 60.0023 32.0000 1.9854 1.9866 418.3421 418.6481 0.0459 -1.0000 -1.0000 0430291 1582765503.10 151.5406 60.0023 32.0000 1.9856 1.9868 418.5432 418.8497 0.0460 -1.0000 -1.0000 0430353 1582765503.20 151.5406 60.0023 32.0000 1.9856 1.9868 418.4188 418.7252 0.0459 -1.0000 -1.0000 0430416 1582765503.30 151.5380 60.0023 32.0000 1.9856 1.9868 418.3195 418.6262 0.0460 -1.0000 -1.0000 0430479 1582765503.40 151.5047 60.0023 32.0000 1.9843 1.9855 418.3810 418.6878 0.0460 -1.0000 -1.0000 0430541 1582765503.50 151.5047 60.0023 32.0000 1.9839 1.9851 418.5261 418.8326 0.0459 -1.0000 -1.0000 0430619 1582765503.60 151.5047 60.0023 32.0000 1.9845 1.9857 418.4953 418.8010 0.0458 -1.0000 -1.0000 0430682 1582765503.70 151.5047 60.0023 32.0000 1.9854 1.9866 418.5774 418.8825 0.0457 -1.0000 -1.0000 0430744 1582765503.80 151.5047 60.0023 32.0000 1.9858 1.9870 418.4173 418.7235 0.0460 -1.0000 -1.0000 0430823 1582765503.90 151.5691 60.0023 32.0000 1.9855 1.9867 418.3110 418.6167 0.0459 -1.0000 -1.0000 0430885 1582765504.00 151.5691 60.0023 32.0000 1.9854 1.9866 418.3703 418.6759 0.0458 -1.0000 -1.0000 0430947 1582765504.10 151.5691 60.0023 32.0000 1.9854 1.9865 418.3797 418.6851 0.0458 -1.0000 -1.0000 0431010 1582765504.20 151.5691 60.0023 32.0000 1.9855 1.9867 418.5213 418.8273 0.0459 -1.0000 -1.0000 0431088 1582765504.30 151.5691 60.0023 32.0000 1.9861 1.9873 418.3577 418.6641 0.0459 -1.0000 -1.0000 0431150 1582765504.40 151.5691 60.0023 32.0000 1.9856 1.9868 418.3264 418.6311 0.0457 -1.0000 -1.0000 0431213 1582765504.50 151.5691 60.0023 32.0000 1.9850 1.9862 418.4074 418.7124 0.0457 -1.0000 -1.0000 0431276 1582765504.60 151.5691 60.0023 32.0000 1.9844 1.9856 418.5203 418.8264 0.0459 -1.0000 -1.0000 0431338 1582765504.70 151.5691 60.0023 32.0000 1.9854 1.9866 418.4793 418.7860 0.0459 -1.0000 -1.0000 0431416 1582765504.80 151.5691 60.0023 32.0000 1.9851 1.9863 418.3695 418.6754 0.0459 -1.0000 -1.0000 0431479 1582765504.90 151.5691 60.0023 32.0000 1.9856 1.9868 418.3799 418.6846 0.0457 -1.0000 -1.0000 0431744 1582765505.00 151.5366 60.0024 32.0000 1.9843 1.9855 418.5403 418.8453 0.0458 -1.0000 -1.0000 0431822 1582765505.10 151.5366 60.0024 32.0000 1.9841 1.9853 418.5558 418.8612 0.0457 -1.0000 -1.0000 0431885 1582765505.20 151.5366 60.0024 32.0000 1.9850 1.9861 418.4644 418.7701 0.0458 -1.0000 -1.0000 0431947 1582765505.30 151.5366 60.0024 32.0000 1.9848 1.9860 418.4308 418.7361 0.0458 -1.0000 -1.0000 0432010 1582765505.40 151.5366 60.0024 32.0000 1.9847 1.9859 418.4388 418.7445 0.0458 -1.0000 -1.0000 0432072 1582765505.50 151.5366 60.0024 32.0000 1.9846 1.9858 418.5263 418.8333 0.0461 -1.0000 -1.0000 0432885 1582765505.60 151.5373 60.0024 32.0000 1.9844 1.9856 418.5917 418.8973 0.0458 -1.0000 -1.0000 0432947 1582765505.70 151.5373 60.0024 32.0000 1.9854 1.9866 418.3587 418.6649 0.0460 -1.0000 -1.0000 0433010 1582765505.80 151.5373 60.0024 32.0000 1.9851 1.9863 418.3641 418.6706 0.0459 -1.0000 -1.0000 0433088 1582765505.90 151.5373 60.0024 32.0000 1.9848 1.9860 418.4186 418.7249 0.0459 -1.0000 -1.0000 0433150 1582765506.00 151.5373 60.0024 32.0000 1.9846 1.9858 418.6079 418.9142 0.0460 -1.0000 -1.0000 0433213 1582765506.10 151.4691 60.0024 32.0000 1.9852 1.9864 418.4652 418.7730 0.0462 -1.0000 -1.0000 0433291 1582765506.20 151.4691 60.0024 32.0000 1.9850 1.9862 418.3068 418.6151 0.0463 -1.0000 -1.0000 0433353 1582765506.30 151.4691 60.0024 32.0000 1.9849 1.9861 418.3512 418.6591 0.0461 -1.0000 -1.0000 0433416 1582765506.40 151.4691 60.0024 32.0000 1.9841 1.9853 418.3879 418.6950 0.0461 -1.0000 -1.0000 0433494 1582765506.50 151.4691 60.0024 32.0000 1.9846 1.9858 418.4812 418.7877 0.0459 -1.0000 -1.0000 0433557 1582765506.60 151.4836 60.0024 32.0000 1.9852 1.9864 418.3927 418.6985 0.0458 -1.0000 -1.0000 0433619 1582765506.70 151.5327 60.0024 32.0000 1.9865 1.9877 418.3311 418.6361 0.0458 -1.0000 -1.0000 0433682 1582765506.80 151.5327 60.0024 32.0000 1.9856 1.9868 418.4588 418.7647 0.0459 -1.0000 -1.0000 0433744 1582765506.90 151.5327 60.0024 32.0000 1.9847 1.9859 418.6081 418.9132 0.0458 -1.0000 -1.0000 0433807 1582765507.00 151.5327 60.0024 32.0000 1.9846 1.9858 418.5969 418.9042 0.0460 -1.0000 -1.0000 0433932 1582765507.10 151.5327 60.0024 32.0000 1.9854 1.9866 418.3994 418.7055 0.0459 -1.0000 -1.0000 0433994 1582765507.20 151.5048 60.0024 32.0000 1.9851 1.9863 418.3363 418.6423 0.0459 -1.0000 -1.0000 0434057 1582765507.30 151.5048 60.0024 32.0000 1.9848 1.9860 418.5376 418.8440 0.0459 -1.0000 -1.0000 0434119 1582765507.40 151.5048 60.0024 32.0000 1.9843 1.9855 418.5037 418.8099 0.0459 -1.0000 -1.0000 0434182 1582765507.50 151.5048 60.0024 32.0000 1.9854 1.9866 418.3719 418.6778 0.0459 -1.0000 -1.0000 0434260 1582765507.60 151.5048 60.0024 32.0000 1.9861 1.9873 418.3113 418.6177 0.0460 -1.0000 -1.0000 0434322 1582765507.70 151.5087 60.0024 32.0000 1.9853 1.9865 418.5053 418.8119 0.0459 -1.0000 -1.0000 0434385 1582765507.80 151.5204 60.0024 32.0000 1.9842 1.9854 418.5877 418.8939 0.0459 -1.0000 -1.0000 0434463 1582765507.90 151.5204 60.0024 32.0000 1.9851 1.9863 418.4734 418.7787 0.0457 -1.0000 -1.0000 0434525 1582765508.00 151.5204 60.0024 32.0000 1.9853 1.9865 418.3768 418.6829 0.0459 -1.0000 -1.0000 0435197 1582765508.10 151.5204 60.0024 32.0000 1.9854 1.9866 418.3840 418.6902 0.0459 -1.0000 -1.0000 0435260 1582765508.20 151.5204 60.0024 32.0000 1.9849 1.9861 418.5505 418.8563 0.0458 -1.0000 -1.0000 0435323 1582765508.30 151.4960 60.0024 32.0000 1.9841 1.9853 418.5308 418.8364 0.0458 -1.0000 -1.0000 0435385 1582765508.40 151.4960 60.0024 32.0000 1.9857 1.9869 418.5718 418.8775 0.0458 -1.0000 -1.0000 0435463 1582765508.50 151.4960 60.0024 32.0000 1.9854 1.9866 418.3937 418.6994 0.0459 -1.0000 -1.0000 0435666 1582765508.60 151.4960 60.0024 32.0000 1.9854 1.9866 418.3527 418.6580 0.0458 -1.0000 -1.0000 0435728 1582765508.70 151.4960 60.0024 32.0000 1.9851 1.9863 418.5221 418.8277 0.0459 -1.0000 -1.0000 0435916 1582765508.80 151.4970 60.0024 32.0000 1.9849 1.9861 418.5563 418.8633 0.0461 -1.0000 -1.0000 0435978 1582765508.90 151.5084 60.0024 32.0000 1.9852 1.9864 418.3622 418.6689 0.0459 -1.0000 -1.0000 0436041 1582765509.00 151.5084 60.0024 32.0000 1.9865 1.9877 418.2324 418.5373 0.0457 -1.0000 -1.0000 0436103 1582765509.10 151.5084 60.0024 32.0000 1.9855 1.9867 418.4415 418.7471 0.0459 -1.0000 -1.0000 0436182 1582765509.20 151.5084 60.0024 32.0000 1.9853 1.9865 418.5671 418.8742 0.0460 -1.0000 -1.0000 0436244 1582765509.30 151.5084 60.0024 32.0000 1.9851 1.9863 418.5140 418.8208 0.0460 -1.0000 -1.0000 0436307 1582765509.40 151.5084 60.0024 32.0000 1.9852 1.9864 418.4395 418.7464 0.0460 -1.0000 -1.0000 0436369 1582765509.50 151.5092 60.0024 32.0000 1.9853 1.9865 418.3576 418.6648 0.0461 -1.0000 -1.0000 0436447 1582765509.60 151.5092 60.0024 32.0000 1.9845 1.9857 418.4597 418.7666 0.0460 -1.0000 -1.0000 0436510 1582765509.70 151.5092 60.0024 32.0000 1.9848 1.9860 418.5793 418.8865 0.0460 -1.0000 -1.0000 0436572 1582765509.80 151.5092 60.0024 32.0000 1.9848 1.9860 418.5999 418.9065 0.0460 -1.0000 -1.0000 0436650 1582765509.90 151.5092 60.0024 32.0000 1.9860 1.9872 418.4933 418.7998 0.0459 -1.0000 -1.0000 0436713 1582765510.00 151.5070 60.0024 32.0000 1.9853 1.9865 418.4537 418.7601 0.0460 -1.0000 -1.0000 0436776 1582765510.10 151.5065 60.0024 32.0000 1.9847 1.9859 418.5211 418.8279 0.0460 -1.0000 -1.0000 0436900 1582765510.20 151.5065 60.0024 32.0000 1.9838 1.9850 418.5740 418.8804 0.0459 -1.0000 -1.0000 0436963 1582765510.30 151.5065 60.0024 32.0000 1.9853 1.9865 418.5864 418.8941 0.0461 -1.0000 -1.0000 0437026 1582765510.40 151.5065 60.0024 32.0000 1.9854 1.9866 418.4046 418.7108 0.0460 -1.0000 -1.0000 0437103 1582765510.50 151.5065 60.0024 32.0000 1.9868 1.9880 418.3462 418.6530 0.0460 -1.0000 -1.0000 0437166 1582765510.60 151.4185 60.0024 32.0000 1.9852 1.9864 418.4877 418.7947 0.0460 -1.0000 -1.0000 0437650 1582765510.70 151.4185 60.0024 32.0000 1.9840 1.9852 418.5612 418.8681 0.0460 -1.0000 -1.0000 0437713 1582765510.80 151.4185 60.0024 32.0000 1.9860 1.9872 418.3526 418.6590 0.0459 -1.0000 -1.0000 0437775 1582765510.90 151.4185 60.0024 32.0000 1.9863 1.9875 418.3471 418.6541 0.0461 -1.0000 -1.0000 0437838 1582765511.00 151.4185 60.0024 32.0000 1.9852 1.9864 418.3511 418.6577 0.0459 -1.0000 -1.0000 0437916 1582765511.10 151.4928 60.0024 32.0000 1.9854 1.9866 418.4705 418.7769 0.0460 -1.0000 -1.0000 0438150 1582765511.20 151.4933 60.0024 32.0000 1.9850 1.9862 418.3550 418.6622 0.0460 -1.0000 -1.0000 0438213 1582765511.30 151.4933 60.0024 32.0000 1.9854 1.9866 418.3154 418.6234 0.0462 -1.0000 -1.0000 0438291 1582765511.40 151.4933 60.0024 32.0000 1.9854 1.9866 418.4460 418.7524 0.0460 -1.0000 -1.0000 0438353 1582765511.50 151.4933 60.0024 32.0000 1.9852 1.9864 418.5097 418.8168 0.0461 -1.0000 -1.0000 0438416 1582765511.60 151.4933 60.0024 32.0000 1.9861 1.9873 418.4851 418.7926 0.0461 -1.0000 -1.0000 0438682 1582765511.70 151.4901 60.0024 32.0000 1.9857 1.9869 418.3611 418.6679 0.0460 -1.0000 -1.0000 0438744 1582765511.80 151.4854 60.0024 32.0000 1.9853 1.9865 418.3806 418.6875 0.0461 -1.0000 -1.0000 0438807 1582765511.90 151.4854 60.0024 32.0000 1.9834 1.9846 418.4639 418.7715 0.0461 -1.0000 -1.0000 0438869 1582765512.00 151.4854 60.0024 32.0000 1.9849 1.9861 418.5067 418.8141 0.0461 -1.0000 -1.0000 0438932 1582765512.10 151.4854 60.0024 32.0000 1.9856 1.9868 418.5386 418.8462 0.0461 -1.0000 -1.0000 0439182 1582765512.20 151.4854 60.0024 32.0000 1.9856 1.9868 418.3601 418.6673 0.0460 -1.0000 -1.0000 0439244 1582765512.30 151.4989 60.0024 32.0000 1.9862 1.9874 418.4938 418.8007 0.0460 -1.0000 -1.0000 0439307 1582765512.40 151.4989 60.0024 32.0000 1.9854 1.9866 418.6649 418.9723 0.0461 -1.0000 -1.0000 0439369 1582765512.50 151.4989 60.0024 32.0000 1.9849 1.9861 418.5287 418.8365 0.0461 -1.0000 -1.0000 0439447 1582765512.60 151.4989 60.0024 32.0000 1.9857 1.9869 418.4588 418.7667 0.0462 -1.0000 -1.0000 0439510 1582765512.70 151.4989 60.0024 32.0000 1.9861 1.9873 418.2699 418.5771 0.0460 -1.0000 -1.0000 0439573 1582765512.80 151.4725 60.0024 32.0000 1.9858 1.9870 418.3694 418.6762 0.0460 -1.0000 -1.0000 0439635 1582765512.90 151.4644 60.0024 32.0000 1.9855 1.9867 418.4719 418.7788 0.0461 -1.0000 -1.0000 0439697 1582765513.00 151.4644 60.0024 32.0000 1.9844 1.9856 418.5052 418.8125 0.0460 -1.0000 -1.0000 0439775 1582765513.10 151.4644 60.0024 32.0000 1.9856 1.9868 418.3544 418.6619 0.0461 -1.0000 -1.0000 0439838 1582765513.20 151.4644 60.0024 32.0000 1.9858 1.9870 418.3832 418.6907 0.0461 -1.0000 -1.0000 0439900 1582765513.30 151.4644 60.0024 32.0000 1.9860 1.9872 418.4512 418.7588 0.0461 -1.0000 -1.0000 0439978 1582765513.40 151.5105 60.0024 32.0000 1.9854 1.9866 418.5775 418.8859 0.0462 -1.0000 -1.0000 0440041 1582765513.50 151.5105 60.0024 32.0000 1.9861 1.9873 418.4530 418.7608 0.0461 -1.0000 -1.0000 0440119 1582765513.60 151.5105 60.0024 32.0000 1.9854 1.9866 418.4016 418.7085 0.0461 -1.0000 -1.0000 0440182 1582765513.70 151.5105 60.0024 32.0000 1.9853 1.9865 418.3851 418.6923 0.0460 -1.0000 -1.0000 0440244 1582765513.80 151.5105 60.0024 32.0000 1.9847 1.9859 418.5674 418.8741 0.0460 -1.0000 -1.0000 0440322 1582765513.90 151.5079 60.0024 32.0000 1.9848 1.9860 418.5715 418.8794 0.0462 -1.0000 -1.0000 0440369 1582765514.00 151.5077 60.0024 32.0000 1.9857 1.9869 418.4501 418.7566 0.0458 -1.0000 -1.0000 0440447 1582765514.10 151.5077 60.0024 32.0000 1.9861 1.9873 418.2192 418.5267 0.0461 -1.0000 -1.0000 0440510 1582765514.20 151.5077 60.0024 32.0000 1.9843 1.9855 418.3839 418.6908 0.0461 -1.0000 -1.0000 0441166 1582765514.30 151.5077 60.0024 32.0000 1.9844 1.9856 418.6060 418.9134 0.0461 -1.0000 -1.0000 0441213 1582765514.40 151.5077 60.0024 32.0000 1.9851 1.9863 418.4873 418.7947 0.0461 -1.0000 -1.0000 0441291 1582765514.50 151.4921 60.0024 32.0000 1.9863 1.9875 418.4368 418.7438 0.0461 -1.0000 -1.0000 0441353 1582765514.60 151.4921 60.0024 32.0000 1.9852 1.9864 418.4646 418.7722 0.0461 -1.0000 -1.0000 0441416 1582765514.70 151.4921 60.0024 32.0000 1.9843 1.9855 418.5239 418.8312 0.0461 -1.0000 -1.0000 0441494 1582765514.80 151.4921 60.0024 32.0000 1.9842 1.9854 418.5841 418.8911 0.0460 -1.0000 -1.0000 0441557 1582765514.90 151.4921 60.0024 32.0000 1.9850 1.9862 418.4508 418.7576 0.0460 -1.0000 -1.0000 0441619 1582765515.00 151.5788 60.0022 32.0000 1.9852 1.9864 418.3566 418.6648 0.0463 -1.0000 -1.0000 0441697 1582765515.10 151.5788 60.0022 32.0000 1.9855 1.9867 418.3203 418.6276 0.0461 -1.0000 -1.0000 0441760 1582765515.20 151.5788 60.0022 32.0000 1.9842 1.9854 418.5423 418.8507 0.0462 -1.0000 -1.0000 0441932 1582765515.30 151.5788 60.0022 32.0000 1.9848 1.9860 418.6008 418.9090 0.0462 -1.0000 -1.0000 0441994 1582765515.40 151.5788 60.0022 32.0000 1.9859 1.9871 418.4203 418.7268 0.0460 -1.0000 -1.0000 0442057 1582765515.50 151.5757 60.0022 32.0000 1.9859 1.9871 418.3395 418.6475 0.0462 -1.0000 -1.0000 0442135 1582765515.60 151.5698 60.0022 32.0000 1.9850 1.9863 418.3755 418.6835 0.0462 -1.0000 -1.0000 0442197 1582765515.70 151.5698 60.0022 32.0000 1.9848 1.9860 418.5641 418.8722 0.0462 -1.0000 -1.0000 0442900 1582765515.80 151.5698 60.0022 32.0000 1.9848 1.9860 418.3930 418.7010 0.0462 -1.0000 -1.0000 0442979 1582765515.90 151.5698 60.0022 32.0000 1.9856 1.9868 418.3569 418.6647 0.0462 -1.0000 -1.0000 0443041 1582765516.00 151.5698 60.0022 32.0000 1.9851 1.9863 418.3579 418.6659 0.0462 -1.0000 -1.0000 0443103 1582765516.10 151.5596 60.0022 32.0000 1.9848 1.9860 418.4728 418.7806 0.0463 -1.0000 -1.0000 0443182 1582765516.20 151.5596 60.0022 32.0000 1.9852 1.9864 418.5432 418.8509 0.0462 -1.0000 -1.0000 0443244 1582765516.30 151.5596 60.0022 32.0000 1.9851 1.9863 418.3805 418.6886 0.0462 -1.0000 -1.0000 0443307 1582765516.40 151.5596 60.0022 32.0000 1.9850 1.9862 418.3623 418.6708 0.0463 -1.0000 -1.0000 0443369 1582765516.50 151.5596 60.0022 32.0000 1.9842 1.9855 418.4624 418.7707 0.0463 -1.0000 -1.0000 0443432 1582765516.60 151.5436 60.0022 32.0000 1.9836 1.9848 418.6135 418.9227 0.0464 -1.0000 -1.0000 0443494 1582765516.70 151.5338 60.0022 32.0000 1.9852 1.9864 418.5047 418.8129 0.0462 -1.0000 -1.0000 0443572 1582765516.80 151.5338 60.0022 32.0000 1.9860 1.9872 418.4430 418.7514 0.0462 -1.0000 -1.0000 0443635 1582765516.90 151.5338 60.0022 32.0000 1.9854 1.9866 418.4234 418.7311 0.0461 -1.0000 -1.0000 0443697 1582765517.00 151.5338 60.0022 32.0000 1.9842 1.9854 418.5341 418.8424 0.0463 -1.0000 -1.0000 0443775 1582765517.10 151.5338 60.0022 32.0000 1.9843 1.9856 418.5225 418.8321 0.0464 -1.0000 -1.0000 0443838 1582765517.20 151.5213 60.0022 32.0000 1.9843 1.9855 418.3820 418.6896 0.0461 -1.0000 -1.0000 0443916 1582765517.30 151.5213 60.0022 32.0000 1.9847 1.9859 418.3131 418.6210 0.0462 -1.0000 -1.0000 0443994 1582765517.40 151.5213 60.0022 32.0000 1.9850 1.9862 418.4744 418.7822 0.0461 -1.0000 -1.0000 0444057 1582765517.50 151.5213 60.0022 32.0000 1.9850 1.9862 418.5007 418.8085 0.0461 -1.0000 -1.0000 0444135 1582765517.60 151.5213 60.0022 32.0000 1.9842 1.9854 418.5873 418.8945 0.0460 -1.0000 -1.0000 0444197 1582765517.70 151.5474 60.0022 32.0000 1.9851 1.9863 418.3710 418.6779 0.0461 -1.0000 -1.0000 0444260 1582765517.80 151.5474 60.0022 32.0000 1.9852 1.9864 418.2857 418.5943 0.0464 -1.0000 -1.0000 0444947 1582765517.90 151.5474 60.0022 32.0000 1.9856 1.9868 418.4287 418.7398 0.0466 -1.0000 -1.0000 0445010 1582765518.00 151.5474 60.0022 32.0000 1.9852 1.9864 418.5070 418.8174 0.0465 -1.0000 -1.0000 0445072 1582765518.10 151.5474 60.0022 32.0000 1.9856 1.9868 418.3306 418.6403 0.0464 -1.0000 -1.0000 0445150 1582765518.20 151.5473 60.0022 32.0000 1.9861 1.9873 418.3217 418.6304 0.0463 -1.0000 -1.0000 0445213 1582765518.30 151.5458 60.0022 32.0000 1.9847 1.9859 418.3907 418.6984 0.0461 -1.0000 -1.0000 0445276 1582765518.40 151.5458 60.0022 32.0000 1.9846 1.9858 418.4838 418.7909 0.0462 -1.0000 -1.0000 0445353 1582765518.50 151.5458 60.0022 32.0000 1.9851 1.9863 418.4961 418.8031 0.0461 -1.0000 -1.0000 0445416 1582765518.60 151.5458 60.0022 32.0000 1.9850 1.9862 418.3731 418.6807 0.0461 -1.0000 -1.0000 0445479 1582765518.70 151.5458 60.0022 32.0000 1.9853 1.9865 418.4219 418.7292 0.0461 -1.0000 -1.0000 0445541 1582765518.80 151.4577 60.0022 32.0000 1.9848 1.9860 418.4734 418.7805 0.0461 -1.0000 -1.0000 0446213 1582765518.90 151.4577 60.0022 32.0000 1.9842 1.9854 418.5978 418.9061 0.0462 -1.0000 -1.0000 0446275 1582765519.00 151.4577 60.0022 32.0000 1.9860 1.9872 418.4260 418.7337 0.0461 -1.0000 -1.0000 0446463 1582765519.10 151.4577 60.0022 32.0000 1.9856 1.9868 418.3864 418.6938 0.0461 -1.0000 -1.0000 0446525 1582765519.20 151.4577 60.0022 32.0000 1.9862 1.9874 418.4131 418.7208 0.0461 -1.0000 -1.0000 0446603 1582765519.30 151.4646 60.0022 32.0000 1.9846 1.9858 418.6116 418.9184 0.0461 -1.0000 -1.0000 0446666 1582765519.40 151.4712 60.0022 32.0000 1.9837 1.9849 418.5954 418.9030 0.0460 -1.0000 -1.0000 0446729 1582765519.50 151.4712 60.0022 32.0000 1.9856 1.9868 418.4493 418.7555 0.0459 -1.0000 -1.0000 0446807 1582765519.60 151.4712 60.0022 32.0000 1.9856 1.9868 418.4168 418.7238 0.0461 -1.0000 -1.0000 0446869 1582765519.70 151.4712 60.0022 32.0000 1.9858 1.9870 418.4939 418.8017 0.0462 -1.0000 -1.0000 0446932 1582765519.80 151.4712 60.0022 32.0000 1.9850 1.9862 418.6488 418.9568 0.0461 -1.0000 -1.0000 0447010 1582765519.90 151.4538 60.0025 32.0000 1.9847 1.9859 418.6856 418.9940 0.0462 -1.0000 -1.0000 0447072 1582765520.00 151.4538 60.0025 32.0000 1.9853 1.9865 418.3841 418.6913 0.0461 -1.0000 -1.0000 0447135 1582765520.10 151.4538 60.0025 32.0000 1.9852 1.9864 418.3220 418.6286 0.0460 -1.0000 -1.0000 0447197 1582765520.20 151.4538 60.0025 32.0000 1.9850 1.9862 418.4955 418.8031 0.0461 -1.0000 -1.0000 0447260 1582765520.30 151.4538 60.0025 32.0000 1.9840 1.9852 418.5140 418.8204 0.0460 -1.0000 -1.0000 0447323 1582765520.40 151.4538 60.0025 32.0000 1.9850 1.9862 418.4716 418.7783 0.0460 -1.0000 -1.0000 0447400 1582765520.50 151.4538 60.0025 32.0000 1.9861 1.9873 418.4686 418.7758 0.0461 -1.0000 -1.0000 0447463 1582765520.60 151.4668 60.0025 32.0000 1.9856 1.9868 418.3343 418.6415 0.0461 -1.0000 -1.0000 0447526 1582765520.70 151.4668 60.0025 32.0000 1.9848 1.9860 418.3660 418.6741 0.0461 -1.0000 -1.0000 0447603 1582765520.80 151.4668 60.0025 32.0000 1.9849 1.9861 418.4984 418.8065 0.0462 -1.0000 -1.0000 0447666 1582765520.90 151.4668 60.0025 32.0000 1.9858 1.9870 418.4947 418.8020 0.0461 -1.0000 -1.0000 0447728 1582765521.00 151.4668 60.0025 32.0000 1.9862 1.9874 418.3406 418.6489 0.0462 -1.0000 -1.0000 0447807 1582765521.10 151.4694 60.0025 32.0000 1.9848 1.9860 418.4746 418.7823 0.0461 -1.0000 -1.0000 0447869 1582765521.20 151.4759 60.0025 32.0000 1.9848 1.9860 418.5241 418.8320 0.0462 -1.0000 -1.0000 0447932 1582765521.30 151.4759 60.0025 32.0000 1.9856 1.9868 418.4886 418.7956 0.0461 -1.0000 -1.0000 0448010 1582765521.40 151.4759 60.0025 32.0000 1.9861 1.9873 418.3855 418.6946 0.0464 -1.0000 -1.0000 0448072 1582765521.50 151.4759 60.0025 32.0000 1.9864 1.9876 418.3313 418.6390 0.0461 -1.0000 -1.0000 0448135 1582765521.60 151.4759 60.0025 32.0000 1.9855 1.9867 418.5360 418.8437 0.0462 -1.0000 -1.0000 0448197 1582765521.70 151.4879 60.0025 32.0000 1.9847 1.9859 418.6254 418.9342 0.0464 -1.0000 -1.0000 0448260 1582765521.80 151.4879 60.0025 32.0000 1.9848 1.9860 418.4610 418.7707 0.0464 -1.0000 -1.0000 0448338 1582765521.90 151.4879 60.0025 32.0000 1.9853 1.9865 418.4507 418.7603 0.0461 -1.0000 -1.0000 0448932 1582765522.00 151.4879 60.0025 32.0000 1.9849 1.9862 418.5427 418.8525 0.0464 -1.0000 -1.0000 0448994 1582765522.10 151.4879 60.0025 32.0000 1.9845 1.9857 418.5869 418.8960 0.0464 -1.0000 -1.0000 0449073 1582765522.20 151.4879 60.0025 32.0000 1.9852 1.9865 418.5400 418.8500 0.0465 -1.0000 -1.0000 0449135 1582765522.30 151.4736 60.0025 32.0000 1.9855 1.9867 418.3198 418.6292 0.0464 -1.0000 -1.0000 0449197 1582765522.40 151.4736 60.0025 32.0000 1.9848 1.9860 418.3685 418.6774 0.0463 -1.0000 -1.0000 0449260 1582765522.50 151.4736 60.0025 32.0000 1.9848 1.9860 418.4962 418.8048 0.0463 -1.0000 -1.0000 0449353 1582765522.60 151.4736 60.0025 32.0000 1.9851 1.9863 418.4962 418.8031 0.0461 -1.0000 -1.0000 0449416 1582765522.70 151.4736 60.0025 32.0000 1.9843 1.9855 418.5799 418.8878 0.0462 -1.0000 -1.0000 0449494 1582765522.80 151.5275 60.0025 32.0000 1.9860 1.9872 418.4031 418.7116 0.0463 -1.0000 -1.0000 0449619 1582765522.90 151.5673 60.0025 32.0000 1.9851 1.9863 418.4602 418.7691 0.0463 -1.0000 -1.0000 0449682 1582765523.00 151.5673 60.0025 32.0000 1.9851 1.9863 418.4233 418.7312 0.0463 -1.0000 -1.0000 0449744 1582765523.10 151.5673 60.0025 32.0000 1.9849 1.9861 418.6004 418.9085 0.0462 -1.0000 -1.0000 0449807 1582765523.20 151.5673 60.0025 32.0000 1.9854 1.9866 418.5402 418.8478 0.0461 -1.0000 -1.0000 0449885 1582765523.30 151.5673 60.0025 32.0000 1.9854 1.9866 418.4384 418.7450 0.0460 -1.0000 -1.0000 0449963 1582765523.40 151.5292 60.0025 32.0000 1.9856 1.9868 418.3925 418.7005 0.0462 -1.0000 -1.0000 0450135 1582765523.50 151.5292 60.0025 32.0000 1.9846 1.9858 418.4404 418.7474 0.0460 -1.0000 -1.0000 0450213 1582765523.60 151.5292 60.0025 32.0000 1.9846 1.9858 418.4846 418.7918 0.0461 -1.0000 -1.0000 0450275 1582765523.70 151.5292 60.0025 32.0000 1.9851 1.9863 418.4864 418.7937 0.0461 -1.0000 -1.0000 0450338 1582765523.80 151.5292 60.0025 32.0000 1.9858 1.9870 418.3603 418.6672 0.0460 -1.0000 -1.0000 0450416 1582765523.90 151.5507 60.0025 32.0000 1.9847 1.9860 418.4644 418.7736 0.0464 -1.0000 -1.0000 0450650 1582765524.00 151.5573 60.0025 32.0000 1.9852 1.9864 418.5914 418.9008 0.0464 -1.0000 -1.0000 0450713 1582765524.10 151.5573 60.0025 32.0000 1.9858 1.9870 418.5442 418.8544 0.0465 -1.0000 -1.0000 0450776 1582765524.20 151.5573 60.0025 32.0000 1.9856 1.9868 418.4697 418.7802 0.0463 -1.0000 -1.0000 0450838 1582765524.30 151.5573 60.0025 32.0000 1.9853 1.9865 418.4289 418.7398 0.0466 -1.0000 -1.0000 0450900 1582765524.40 151.5573 60.0025 32.0000 1.9847 1.9859 418.5916 418.9025 0.0466 -1.0000 -1.0000 0451400 1582765524.50 151.5214 60.0025 32.0000 1.9845 1.9857 418.6021 418.9122 0.0464 -1.0000 -1.0000 0451463 1582765524.60 151.5214 60.0025 32.0000 1.9850 1.9862 418.5855 418.8961 0.0465 -1.0000 -1.0000 0451526 1582765524.70 151.5214 60.0025 32.0000 1.9850 1.9862 418.3011 418.6107 0.0464 -1.0000 -1.0000 0451603 1582765524.80 151.5214 60.0025 32.0000 1.9858 1.9870 418.3971 418.7065 0.0464 -1.0000 -1.0000 0451666 1582765524.90 151.5214 60.0025 32.0000 1.9851 1.9863 418.4158 418.7243 0.0463 -1.0000 -1.0000 0451900 1582765525.00 151.5266 60.0025 32.0000 1.9842 1.9854 418.5667 418.8760 0.0464 -1.0000 -1.0000 0451963 1582765525.10 151.5619 60.0023 32.0000 1.9855 1.9867 418.3977 418.7073 0.0464 -1.0000 -1.0000 0452025 1582765525.20 151.5619 60.0023 32.0000 1.9849 1.9861 418.3004 418.6088 0.0463 -1.0000 -1.0000 0452088 1582765525.30 151.5619 60.0023 32.0000 1.9850 1.9862 418.3090 418.6183 0.0463 -1.0000 -1.0000 0452166 1582765525.40 151.5619 60.0023 32.0000 1.9851 1.9863 418.4956 418.8050 0.0463 -1.0000 -1.0000 0452463 1582765525.50 151.5619 60.0023 32.0000 1.9844 1.9856 418.6124 418.9218 0.0464 -1.0000 -1.0000 0452541 1582765525.60 151.5474 60.0023 32.0000 1.9844 1.9856 418.5481 418.8553 0.0461 -1.0000 -1.0000 0452603 1582765525.70 151.5474 60.0023 32.0000 1.9855 1.9867 418.4715 418.7789 0.0461 -1.0000 -1.0000 0452666 1582765525.80 151.5474 60.0023 32.0000 1.9847 1.9859 418.3548 418.6622 0.0461 -1.0000 -1.0000 0452728 1582765525.90 151.5474 60.0023 32.0000 1.9843 1.9855 418.4775 418.7856 0.0462 -1.0000 -1.0000 0452791 1582765526.00 151.5474 60.0023 32.0000 1.9847 1.9859 418.6691 418.9766 0.0461 -1.0000 -1.0000 0452932 1582765526.10 151.5163 60.0023 32.0000 1.9849 1.9861 418.6250 418.9333 0.0463 -1.0000 -1.0000 0453010 1582765526.20 151.5042 60.0023 32.0000 1.9847 1.9859 418.3631 418.6721 0.0463 -1.0000 -1.0000 0453088 1582765526.30 151.5042 60.0023 32.0000 1.9848 1.9860 418.4013 418.7091 0.0462 -1.0000 -1.0000 0453150 1582765526.40 151.5042 60.0023 32.0000 1.9841 1.9853 418.5028 418.8111 0.0462 -1.0000 -1.0000 0453213 1582765526.50 151.5042 60.0023 32.0000 1.9847 1.9859 418.5203 418.8282 0.0462 -1.0000 -1.0000 0453276 1582765526.60 151.5042 60.0023 32.0000 1.9854 1.9866 418.4361 418.7447 0.0463 -1.0000 -1.0000 0453338 1582765526.70 151.4502 60.0023 32.0000 1.9855 1.9867 418.3747 418.6829 0.0462 -1.0000 -1.0000 0453416 1582765526.80 151.4502 60.0023 32.0000 1.9851 1.9863 418.4343 418.7425 0.0462 -1.0000 -1.0000 0453478 1582765526.90 151.4502 60.0023 32.0000 1.9837 1.9849 418.5248 418.8328 0.0462 -1.0000 -1.0000 0453541 1582765527.00 151.4502 60.0023 32.0000 1.9844 1.9856 418.4409 418.7495 0.0463 -1.0000 -1.0000 0453682 1582765527.10 151.4502 60.0023 32.0000 1.9847 1.9859 418.3313 418.6411 0.0465 -1.0000 -1.0000 0453744 1582765527.20 151.4927 60.0023 32.0000 1.9852 1.9864 418.3110 418.6196 0.0463 -1.0000 -1.0000 0453807 1582765527.30 151.5127 60.0023 32.0000 1.9851 1.9863 418.3919 418.7014 0.0464 -1.0000 -1.0000 0453885 1582765527.40 151.5127 60.0023 32.0000 1.9843 1.9855 418.5444 418.8540 0.0464 -1.0000 -1.0000 0453947 1582765527.50 151.5127 60.0023 32.0000 1.9843 1.9855 418.4121 418.7220 0.0465 -1.0000 -1.0000 0454182 1582765527.60 151.5127 60.0023 32.0000 1.9847 1.9859 418.3268 418.6363 0.0464 -1.0000 -1.0000 0454244 1582765527.70 151.5148 60.0023 32.0000 1.9851 1.9863 418.4012 418.7110 0.0464 -1.0000 -1.0000 0454307 1582765527.80 151.5374 60.0023 32.0000 1.9851 1.9863 418.5722 418.8806 0.0462 -1.0000 -1.0000 0454369 1582765527.90 151.5374 60.0023 32.0000 1.9853 1.9865 418.6080 418.9163 0.0462 -1.0000 -1.0000 0454432 1582765528.00 151.5374 60.0023 32.0000 1.9847 1.9859 418.5290 418.8367 0.0462 -1.0000 -1.0000 0454494 1582765528.10 151.5374 60.0023 32.0000 1.9853 1.9866 418.3872 418.6952 0.0461 -1.0000 -1.0000 0455182 1582765528.20 151.5374 60.0023 32.0000 1.9846 1.9858 418.3347 418.6421 0.0461 -1.0000 -1.0000 0455244 1582765528.30 151.4502 60.0023 32.0000 1.9843 1.9855 418.4695 418.7757 0.0460 -1.0000 -1.0000 0455307 1582765528.40 151.4502 60.0023 32.0000 1.9851 1.9863 418.6061 418.9142 0.0462 -1.0000 -1.0000 0455385 1582765528.50 151.4502 60.0023 32.0000 1.9845 1.9857 418.4555 418.7637 0.0463 -1.0000 -1.0000 0455447 1582765528.60 151.4502 60.0023 32.0000 1.9853 1.9865 418.3523 418.6627 0.0466 -1.0000 -1.0000 0455510 1582765528.70 151.4502 60.0023 32.0000 1.9850 1.9862 418.2901 418.5997 0.0464 -1.0000 -1.0000 0455572 1582765528.80 151.4496 60.0023 32.0000 1.9839 1.9851 418.4624 418.7713 0.0464 -1.0000 -1.0000 0455635 1582765528.90 151.4393 60.0023 32.0000 1.9839 1.9851 418.6706 418.9796 0.0463 -1.0000 -1.0000 0455697 1582765529.00 151.4393 60.0023 32.0000 1.9845 1.9857 418.4648 418.7738 0.0463 -1.0000 -1.0000 0455775 1582765529.10 151.4393 60.0023 32.0000 1.9850 1.9862 418.3750 418.6840 0.0464 -1.0000 -1.0000 0455932 1582765529.20 151.4393 60.0023 32.0000 1.9848 1.9860 418.3720 418.6820 0.0465 -1.0000 -1.0000 0455978 1582765529.30 151.4393 60.0023 32.0000 1.9844 1.9856 418.5813 418.8899 0.0463 -1.0000 -1.0000 0456057 1582765529.40 151.4727 60.0023 32.0000 1.9847 1.9859 418.5786 418.8871 0.0462 -1.0000 -1.0000 0456119 1582765529.50 151.4727 60.0023 32.0000 1.9854 1.9866 418.4126 418.7207 0.0462 -1.0000 -1.0000 0456197 1582765529.60 151.4727 60.0023 32.0000 1.9861 1.9873 418.5113 418.8194 0.0463 -1.0000 -1.0000 0456650 1582765529.70 151.4727 60.0023 32.0000 1.9854 1.9866 418.5892 418.8990 0.0466 -1.0000 -1.0000 0456713 1582765529.80 151.4727 60.0023 32.0000 1.9849 1.9861 418.5086 418.8212 0.0469 -1.0000 -1.0000 0456791 1582765529.90 151.4727 60.0023 32.0000 1.9850 1.9862 418.3814 418.6916 0.0464 -1.0000 -1.0000 0456853 1582765530.00 151.4607 60.0023 32.0000 1.9849 1.9861 418.4190 418.7277 0.0462 -1.0000 -1.0000 0456916 1582765530.10 151.4497 60.0022 32.0000 1.9847 1.9859 418.4972 418.8057 0.0463 -1.0000 -1.0000 0456978 1582765530.20 151.4497 60.0022 32.0000 1.9845 1.9857 418.6416 418.9501 0.0462 -1.0000 -1.0000 0457057 1582765530.30 151.4497 60.0022 32.0000 1.9851 1.9863 418.4950 418.8034 0.0463 -1.0000 -1.0000 0457119 1582765530.40 151.4497 60.0022 32.0000 1.9853 1.9865 418.3510 418.6595 0.0462 -1.0000 -1.0000 0457182 1582765530.50 151.4497 60.0022 32.0000 1.9844 1.9856 418.4171 418.7253 0.0463 -1.0000 -1.0000 0457244 1582765530.60 151.4497 60.0022 32.0000 1.9843 1.9855 418.5319 418.8399 0.0462 -1.0000 -1.0000 0457400 1582765530.70 151.4602 60.0022 32.0000 1.9848 1.9860 418.5784 418.8864 0.0462 -1.0000 -1.0000 0457478 1582765530.80 151.4654 60.0022 32.0000 1.9848 1.9860 418.5042 418.8124 0.0462 -1.0000 -1.0000 0457541 1582765530.90 151.4654 60.0022 32.0000 1.9853 1.9865 418.3503 418.6575 0.0460 -1.0000 -1.0000 0457603 1582765531.00 151.4654 60.0022 32.0000 1.9847 1.9859 418.4967 418.8042 0.0461 -1.0000 -1.0000 0457666 1582765531.10 151.4654 60.0022 32.0000 1.9845 1.9857 418.5409 418.8487 0.0461 -1.0000 -1.0000 0457900 1582765531.20 151.4654 60.0022 32.0000 1.9853 1.9865 418.5771 418.8847 0.0461 -1.0000 -1.0000 0457963 1582765531.30 151.4422 60.0022 32.0000 1.9860 1.9872 418.4626 418.7711 0.0463 -1.0000 -1.0000 0458041 1582765531.40 151.4422 60.0022 32.0000 1.9861 1.9873 418.3166 418.6239 0.0461 -1.0000 -1.0000 0458088 1582765531.50 151.4422 60.0022 32.0000 1.9851 1.9863 418.5752 418.8832 0.0462 -1.0000 -1.0000 0458166 1582765531.60 151.4422 60.0022 32.0000 1.9846 1.9858 418.5931 418.9021 0.0463 -1.0000 -1.0000 0458447 1582765531.70 151.4422 60.0022 32.0000 1.9846 1.9858 418.4882 418.7968 0.0462 -1.0000 -1.0000 0458510 1582765531.80 151.3865 60.0022 32.0000 1.9858 1.9870 418.3811 418.6883 0.0461 -1.0000 -1.0000 0458588 1582765531.90 151.3865 60.0022 32.0000 1.9858 1.9870 418.3790 418.6864 0.0461 -1.0000 -1.0000 0458650 1582765532.00 151.3865 60.0022 32.0000 1.9848 1.9860 418.5122 418.8196 0.0461 -1.0000 -1.0000 0458713 1582765532.10 151.3865 60.0022 32.0000 1.9845 1.9857 418.5349 418.8423 0.0461 -1.0000 -1.0000 0458776 1582765532.20 151.3865 60.0022 32.0000 1.9850 1.9862 418.4206 418.7290 0.0463 -1.0000 -1.0000 0458838 1582765532.30 151.3951 60.0022 32.0000 1.9853 1.9865 418.4284 418.7361 0.0461 -1.0000 -1.0000 0458900 1582765532.40 151.5417 60.0022 32.0000 1.9857 1.9869 418.6005 418.9091 0.0462 -1.0000 -1.0000 0458978 1582765532.50 151.5417 60.0022 32.0000 1.9851 1.9863 418.6520 418.9597 0.0461 -1.0000 -1.0000 0459041 1582765532.60 151.5417 60.0022 32.0000 1.9851 1.9863 418.6318 418.9400 0.0462 -1.0000 -1.0000 0500057 1582765532.70 151.5417 60.0022 32.0000 1.9862 1.9874 418.4492 418.7549 0.0459 -1.0000 -1.0000 0500135 1582765532.80 151.5417 60.0022 32.0000 1.9846 1.9858 418.5328 418.8400 0.0461 -1.0000 -1.0000 0500197 1582765532.90 151.5151 60.0022 32.0000 1.9840 1.9852 418.5811 418.8887 0.0461 -1.0000 -1.0000 0500260 1582765533.00 151.5151 60.0022 32.0000 1.9841 1.9853 418.6095 418.9173 0.0461 -1.0000 -1.0000 0500338 1582765533.10 151.5151 60.0022 32.0000 1.9851 1.9863 418.5506 418.8590 0.0462 -1.0000 -1.0000 0500400 1582765533.20 151.5151 60.0022 32.0000 1.9845 1.9858 418.4115 418.7193 0.0462 -1.0000 -1.0000 0500463 1582765533.30 151.5151 60.0022 32.0000 1.9841 1.9853 418.6439 418.9517 0.0461 -1.0000 -1.0000 0500541 1582765533.40 151.5201 60.0022 32.0000 1.9841 1.9853 418.6154 418.9238 0.0462 -1.0000 -1.0000 0500603 1582765533.50 151.5677 60.0022 32.0000 1.9856 1.9868 418.4607 418.7686 0.0462 -1.0000 -1.0000 0500666 1582765533.60 151.5677 60.0022 32.0000 1.9859 1.9871 418.4626 418.7699 0.0460 -1.0000 -1.0000 0500728 1582765533.70 151.5677 60.0022 32.0000 1.9851 1.9863 418.5400 418.8484 0.0463 -1.0000 -1.0000 0501182 1582765533.80 151.5677 60.0022 32.0000 1.9851 1.9863 418.6784 418.9868 0.0462 -1.0000 -1.0000 0501260 1582765533.90 151.5677 60.0022 32.0000 1.9843 1.9855 418.4879 418.7962 0.0463 -1.0000 -1.0000 0501322 1582765534.00 151.5532 60.0022 32.0000 1.9851 1.9863 418.3703 418.6787 0.0462 -1.0000 -1.0000 0501385 1582765534.10 151.5532 60.0022 32.0000 1.9846 1.9858 418.5736 418.8811 0.0461 -1.0000 -1.0000 0501463 1582765534.20 151.5532 60.0022 32.0000 1.9856 1.9868 418.5841 418.8924 0.0462 -1.0000 -1.0000 0501525 1582765534.30 151.5532 60.0022 32.0000 1.9847 1.9859 418.5371 418.8446 0.0461 -1.0000 -1.0000 0501588 1582765534.40 151.5532 60.0022 32.0000 1.9850 1.9862 418.4071 418.7145 0.0461 -1.0000 -1.0000 0501666 1582765534.50 151.5813 60.0022 32.0000 1.9857 1.9869 418.4864 418.7948 0.0462 -1.0000 -1.0000 0501728 1582765534.60 151.5886 60.0022 32.0000 1.9850 1.9862 418.5086 418.8170 0.0462 -1.0000 -1.0000 0501791 1582765534.70 151.5886 60.0022 32.0000 1.9850 1.9862 418.6690 418.9771 0.0462 -1.0000 -1.0000 0501869 1582765534.80 151.5886 60.0022 32.0000 1.9849 1.9861 418.6034 418.9114 0.0462 -1.0000 -1.0000 0501932 1582765534.90 151.5886 60.0022 32.0000 1.9847 1.9859 418.4286 418.7361 0.0460 -1.0000 -1.0000 0501994 1582765535.00 151.5886 60.0022 32.0000 1.9851 1.9863 418.4408 418.7493 0.0463 -1.0000 -1.0000 0502057 1582765535.10 151.5754 60.0030 32.0000 1.9844 1.9856 418.6244 418.9320 0.0461 -1.0000 -1.0000 0502119 1582765535.20 151.5754 60.0030 32.0000 1.9853 1.9865 418.5844 418.8925 0.0462 -1.0000 -1.0000 0502182 1582765535.30 151.5754 60.0030 32.0000 1.9849 1.9861 418.5213 418.8300 0.0463 -1.0000 -1.0000 0502260 1582765535.40 151.5754 60.0030 32.0000 1.9856 1.9868 418.4496 418.7572 0.0461 -1.0000 -1.0000 0502323 1582765535.50 151.5754 60.0030 32.0000 1.9845 1.9857 418.6198 418.9278 0.0463 -1.0000 -1.0000 0502416 1582765535.60 151.5754 60.0030 32.0000 1.9845 1.9857 418.6416 418.9511 0.0464 -1.0000 -1.0000 0502478 1582765535.70 151.5754 60.0030 32.0000 1.9847 1.9859 418.4925 418.8017 0.0464 -1.0000 -1.0000 0502541 1582765535.80 151.5754 60.0030 32.0000 1.9858 1.9870 418.3936 418.7033 0.0464 -1.0000 -1.0000 0502603 1582765535.90 151.5754 60.0030 32.0000 1.9853 1.9865 418.4485 418.7566 0.0462 -1.0000 -1.0000 0502666 1582765536.00 151.5754 60.0030 32.0000 1.9851 1.9863 418.5518 418.8612 0.0464 -1.0000 -1.0000 0502728 1582765536.10 151.5754 60.0030 32.0000 1.9845 1.9857 418.5588 418.8679 0.0463 -1.0000 -1.0000 0502807 1582765536.20 151.5754 60.0030 32.0000 1.9848 1.9861 418.5708 418.8795 0.0462 -1.0000 -1.0000 0503213 1582765536.30 151.4700 60.0030 32.0000 1.9851 1.9863 418.3863 418.6943 0.0462 -1.0000 -1.0000 0503276 1582765536.40 151.4700 60.0030 32.0000 1.9852 1.9864 418.3850 418.6933 0.0463 -1.0000 -1.0000 0503338 1582765536.50 151.4700 60.0030 32.0000 1.9842 1.9854 418.5637 418.8724 0.0462 -1.0000 -1.0000 0503400 1582765536.60 151.4700 60.0030 32.0000 1.9856 1.9868 418.5185 418.8268 0.0462 -1.0000 -1.0000 0503463 1582765536.70 151.4700 60.0030 32.0000 1.9855 1.9867 418.3331 418.6410 0.0462 -1.0000 -1.0000 0503932 1582765536.80 151.4815 60.0030 32.0000 1.9850 1.9862 418.4000 418.7089 0.0464 -1.0000 -1.0000 0503994 1582765536.90 151.5275 60.0030 32.0000 1.9849 1.9861 418.6248 418.9345 0.0463 -1.0000 -1.0000 0504057 1582765537.00 151.5275 60.0030 32.0000 1.9847 1.9859 418.4677 418.7767 0.0462 -1.0000 -1.0000 0504135 1582765537.10 151.5275 60.0030 32.0000 1.9852 1.9864 418.3470 418.6560 0.0464 -1.0000 -1.0000 0504197 1582765537.20 151.5275 60.0030 32.0000 1.9851 1.9864 418.4024 418.7115 0.0464 -1.0000 -1.0000 0504260 1582765537.30 151.5275 60.0030 32.0000 1.9850 1.9862 418.5227 418.8323 0.0464 -1.0000 -1.0000 0504322 1582765537.40 151.5826 60.0030 32.0000 1.9845 1.9858 418.6193 418.9287 0.0463 -1.0000 -1.0000 0504400 1582765537.50 151.5869 60.0030 32.0000 1.9852 1.9865 418.4266 418.7358 0.0464 -1.0000 -1.0000 0504478 1582765537.60 151.5869 60.0030 32.0000 1.9856 1.9868 418.4014 418.7094 0.0462 -1.0000 -1.0000 0504541 1582765537.70 151.5869 60.0030 32.0000 1.9858 1.9870 418.3755 418.6835 0.0461 -1.0000 -1.0000 0504603 1582765537.80 151.5869 60.0030 32.0000 1.9857 1.9869 418.5475 418.8551 0.0461 -1.0000 -1.0000 0504682 1582765537.90 151.5754 60.0030 32.0000 1.9846 1.9858 418.5610 418.8688 0.0462 -1.0000 -1.0000 0504744 1582765538.00 151.5242 60.0030 32.0000 1.9849 1.9861 418.4799 418.7877 0.0461 -1.0000 -1.0000 0504807 1582765538.10 151.5242 60.0030 32.0000 1.9851 1.9863 418.3786 418.6865 0.0462 -1.0000 -1.0000 0504869 1582765538.20 151.5242 60.0030 32.0000 1.9845 1.9857 418.5203 418.8286 0.0462 -1.0000 -1.0000 0504963 1582765538.30 151.5242 60.0030 32.0000 1.9846 1.9858 418.5454 418.8540 0.0463 -1.0000 -1.0000 0505026 1582765538.40 151.5242 60.0030 32.0000 1.9847 1.9859 418.5448 418.8530 0.0461 -1.0000 -1.0000 0505104 1582765538.50 151.4470 60.0030 32.0000 1.9849 1.9861 418.4316 418.7409 0.0464 -1.0000 -1.0000 0505166 1582765538.60 151.4470 60.0030 32.0000 1.9846 1.9858 418.3503 418.6574 0.0461 -1.0000 -1.0000 0505228 1582765538.70 151.4470 60.0030 32.0000 1.9846 1.9858 418.3782 418.6861 0.0462 -1.0000 -1.0000 0505291 1582765538.80 151.4470 60.0030 32.0000 1.9848 1.9860 418.5402 418.8480 0.0462 -1.0000 -1.0000 0505932 1582765538.90 151.4470 60.0030 32.0000 1.9851 1.9863 418.4893 418.7974 0.0462 -1.0000 -1.0000 0505994 1582765539.00 151.4470 60.0030 32.0000 1.9852 1.9864 418.3373 418.6457 0.0462 -1.0000 -1.0000 0506072 1582765539.10 151.4863 60.0030 32.0000 1.9856 1.9868 418.3275 418.6358 0.0463 -1.0000 -1.0000 0506135 1582765539.20 151.4863 60.0030 32.0000 1.9846 1.9858 418.3833 418.6912 0.0462 -1.0000 -1.0000 0506197 1582765539.30 151.4863 60.0030 32.0000 1.9846 1.9858 418.5666 418.8744 0.0462 -1.0000 -1.0000 0506260 1582765539.40 151.4863 60.0030 32.0000 1.9857 1.9869 418.4648 418.7728 0.0462 -1.0000 -1.0000 0506322 1582765539.50 151.4863 60.0030 32.0000 1.9858 1.9870 418.4026 418.7103 0.0461 -1.0000 -1.0000 0506400 1582765539.60 151.4820 60.0028 32.0000 1.9858 1.9870 418.4043 418.7126 0.0463 -1.0000 -1.0000 0506463 1582765539.70 151.4741 60.0024 32.0000 1.9847 1.9859 418.5862 418.8948 0.0462 -1.0000 -1.0000 0506572 1582765539.80 151.4741 60.0024 32.0000 1.9845 1.9858 418.6150 418.9231 0.0462 -1.0000 -1.0000 0506650 1582765539.90 151.4741 60.0024 32.0000 1.9861 1.9873 418.4209 418.7299 0.0464 -1.0000 -1.0000 0506713 1582765540.00 151.4741 60.0024 32.0000 1.9856 1.9868 418.4607 418.7716 0.0467 -1.0000 -1.0000 0506776 1582765540.10 151.4741 60.0024 32.0000 1.9849 1.9861 418.5355 418.8473 0.0467 -1.0000 -1.0000 0506854 1582765540.20 151.4741 60.0024 32.0000 1.9846 1.9858 418.6072 418.9181 0.0465 -1.0000 -1.0000 0506916 1582765540.30 151.5041 60.0024 32.0000 1.9849 1.9861 418.4270 418.7359 0.0463 -1.0000 -1.0000 0507135 1582765540.40 151.5041 60.0024 32.0000 1.9854 1.9866 418.3720 418.6807 0.0462 -1.0000 -1.0000 0507213 1582765540.50 151.5041 60.0024 32.0000 1.9853 1.9866 418.4105 418.7187 0.0462 -1.0000 -1.0000 0507276 1582765540.60 151.5041 60.0024 32.0000 1.9853 1.9865 418.7236 419.0316 0.0462 -1.0000 -1.0000 0507338 1582765540.70 151.5041 60.0024 32.0000 1.9854 1.9866 418.5975 418.9059 0.0463 -1.0000 -1.0000 0507416 1582765540.80 151.5186 60.0024 32.0000 1.9847 1.9859 418.4342 418.7432 0.0463 -1.0000 -1.0000 0507478 1582765540.90 151.5586 60.0024 32.0000 1.9852 1.9864 418.4108 418.7199 0.0463 -1.0000 -1.0000 0507650 1582765541.00 151.5586 60.0024 32.0000 1.9851 1.9863 418.4668 418.7752 0.0462 -1.0000 -1.0000 0507728 1582765541.10 151.5586 60.0024 32.0000 1.9843 1.9855 418.5645 418.8722 0.0461 -1.0000 -1.0000 0507791 1582765541.20 151.5586 60.0024 32.0000 1.9849 1.9861 418.5297 418.8379 0.0462 -1.0000 -1.0000 0507853 1582765541.30 151.5586 60.0024 32.0000 1.9850 1.9862 418.3567 418.6655 0.0463 -1.0000 -1.0000 0507932 1582765541.40 151.5252 60.0024 32.0000 1.9845 1.9857 418.4487 418.7573 0.0463 -1.0000 -1.0000 0508150 1582765541.50 151.5252 60.0024 32.0000 1.9840 1.9852 418.6644 418.9740 0.0464 -1.0000 -1.0000 0508228 1582765541.60 151.5252 60.0024 32.0000 1.9851 1.9863 418.4942 418.8031 0.0463 -1.0000 -1.0000 0508291 1582765541.70 151.5252 60.0024 32.0000 1.9856 1.9868 418.4315 418.7399 0.0462 -1.0000 -1.0000 0508353 1582765541.80 151.5252 60.0024 32.0000 1.9848 1.9860 418.3648 418.6728 0.0461 -1.0000 -1.0000 0508432 1582765541.90 151.5318 60.0024 32.0000 1.9844 1.9856 418.4297 418.7378 0.0462 -1.0000 -1.0000 0508650 1582765542.00 151.5331 60.0024 32.0000 1.9843 1.9855 418.4985 418.8067 0.0462 -1.0000 -1.0000 0508713 1582765542.10 151.5331 60.0024 32.0000 1.9851 1.9863 418.5150 418.8239 0.0464 -1.0000 -1.0000 0508791 1582765542.20 151.5331 60.0024 32.0000 1.9855 1.9867 418.3483 418.6580 0.0464 -1.0000 -1.0000 0508854 1582765542.30 151.5331 60.0024 32.0000 1.9851 1.9863 418.3397 418.6473 0.0462 -1.0000 -1.0000 0508916 1582765542.40 151.5300 60.0024 32.0000 1.9846 1.9858 418.4520 418.7611 0.0464 -1.0000 -1.0000 0509666 1582765542.50 151.5091 60.0024 32.0000 1.9846 1.9858 418.4641 418.7741 0.0465 -1.0000 -1.0000 0509728 1582765542.60 151.5091 60.0024 32.0000 1.9845 1.9858 418.4061 418.7153 0.0464 -1.0000 -1.0000 0509791 1582765542.70 151.5091 60.0024 32.0000 1.9852 1.9864 418.3183 418.6273 0.0463 -1.0000 -1.0000 0509853 1582765542.80 151.5091 60.0024 32.0000 1.9847 1.9859 418.5131 418.8217 0.0463 -1.0000 -1.0000 0509916 1582765542.90 151.5091 60.0024 32.0000 1.9839 1.9852 418.6555 418.9642 0.0463 -1.0000 -1.0000 0509994 1582765543.00 151.4729 60.0024 32.0000 1.9851 1.9863 418.5182 418.8272 0.0464 -1.0000 -1.0000 0510072 1582765543.10 151.4729 60.0024 32.0000 1.9854 1.9867 418.4676 418.7766 0.0463 -1.0000 -1.0000 0510135 1582765543.20 151.4729 60.0024 32.0000 1.9853 1.9865 418.4483 418.7576 0.0464 -1.0000 -1.0000 0510197 1582765543.30 151.4729 60.0024 32.0000 1.9850 1.9862 418.5257 418.8346 0.0463 -1.0000 -1.0000 0510275 1582765543.40 151.4729 60.0024 32.0000 1.9846 1.9858 418.5349 418.8430 0.0462 -1.0000 -1.0000 0510400 1582765543.50 151.4684 60.0024 32.0000 1.9857 1.9869 418.6208 418.9303 0.0464 -1.0000 -1.0000 0510463 1582765543.60 151.4595 60.0024 32.0000 1.9851 1.9863 418.6182 418.9269 0.0463 -1.0000 -1.0000 0510525 1582765543.70 151.4595 60.0024 32.0000 1.9842 1.9854 418.6886 418.9990 0.0464 -1.0000 -1.0000 0510588 1582765543.80 151.4595 60.0024 32.0000 1.9845 1.9857 418.5977 418.9063 0.0462 -1.0000 -1.0000 0510666 1582765543.90 151.4595 60.0024 32.0000 1.9847 1.9859 418.5063 418.8146 0.0462 -1.0000 -1.0000 0510728 1582765544.00 151.4595 60.0024 32.0000 1.9856 1.9868 418.3583 418.6679 0.0464 -1.0000 -1.0000 0510791 1582765544.10 151.5177 60.0024 32.0000 1.9853 1.9865 418.3204 418.6308 0.0466 -1.0000 -1.0000 0510869 1582765544.20 151.5177 60.0024 32.0000 1.9855 1.9868 418.3671 418.6785 0.0467 -1.0000 -1.0000 0510932 1582765544.30 151.5177 60.0024 32.0000 1.9858 1.9870 418.6122 418.9225 0.0466 -1.0000 -1.0000 0510994 1582765544.40 151.5177 60.0024 32.0000 1.9847 1.9859 418.5636 418.8746 0.0466 -1.0000 -1.0000 0511478 1582765544.50 151.5177 60.0024 32.0000 1.9850 1.9862 418.4808 418.7908 0.0464 -1.0000 -1.0000 0511541 1582765544.60 151.4914 60.0021 32.0000 1.9854 1.9866 418.3197 418.6275 0.0462 -1.0000 -1.0000 0511604 1582765544.70 151.4827 60.0020 32.0000 1.9852 1.9864 418.3806 418.6901 0.0464 -1.0000 -1.0000 0511666 1582765544.80 151.4827 60.0020 32.0000 1.9848 1.9860 418.5892 418.8989 0.0465 -1.0000 -1.0000 0511728 1582765544.90 151.4827 60.0020 32.0000 1.9844 1.9856 418.4610 418.7721 0.0467 -1.0000 -1.0000 0511791 1582765545.00 151.4827 60.0020 32.0000 1.9851 1.9863 418.3626 418.6749 0.0467 -1.0000 -1.0000 0511869 1582765545.10 151.4827 60.0020 32.0000 1.9845 1.9857 418.3795 418.6893 0.0464 -1.0000 -1.0000 0511932 1582765545.20 151.4872 60.0020 32.0000 1.9843 1.9856 418.5172 418.8272 0.0465 -1.0000 -1.0000 0511994 1582765545.30 151.4872 60.0020 32.0000 1.9843 1.9855 418.6207 418.9301 0.0464 -1.0000 -1.0000 0512072 1582765545.40 151.4872 60.0020 32.0000 1.9841 1.9853 418.5533 418.8629 0.0464 -1.0000 -1.0000 0512135 1582765545.50 151.4872 60.0020 32.0000 1.9852 1.9864 418.3642 418.6735 0.0464 -1.0000 -1.0000 0512197 1582765545.60 151.4872 60.0020 32.0000 1.9849 1.9861 418.3711 418.6807 0.0464 -1.0000 -1.0000 0512260 1582765545.70 151.4872 60.0020 32.0000 1.9845 1.9857 418.5939 418.9032 0.0463 -1.0000 -1.0000 0512322 1582765545.80 151.4941 60.0020 32.0000 1.9845 1.9857 418.6639 418.9726 0.0463 -1.0000 -1.0000 0512400 1582765545.90 151.5089 60.0020 32.0000 1.9841 1.9853 418.4555 418.7642 0.0463 -1.0000 -1.0000 0512463 1582765546.00 151.5089 60.0020 32.0000 1.9850 1.9862 418.3595 418.6676 0.0462 -1.0000 -1.0000 0512697 1582765546.10 151.5089 60.0020 32.0000 1.9847 1.9859 418.4241 418.7322 0.0461 -1.0000 -1.0000 0512776 1582765546.20 151.5089 60.0020 32.0000 1.9845 1.9856 418.5248 418.8326 0.0462 -1.0000 -1.0000 0512838 1582765546.30 151.5089 60.0020 32.0000 1.9843 1.9855 418.4908 418.7995 0.0463 -1.0000 -1.0000 0512900 1582765546.40 151.4497 60.0020 32.0000 1.9856 1.9868 418.5153 418.8239 0.0463 -1.0000 -1.0000 0512963 1582765546.50 151.4497 60.0020 32.0000 1.9851 1.9863 418.3556 418.6641 0.0462 -1.0000 -1.0000 0513197 1582765546.60 151.4497 60.0020 32.0000 1.9844 1.9856 418.2710 418.5801 0.0464 -1.0000 -1.0000 0513260 1582765546.70 151.4497 60.0020 32.0000 1.9839 1.9851 418.6053 418.9155 0.0465 -1.0000 -1.0000 0513322 1582765546.80 151.4497 60.0020 32.0000 1.9842 1.9855 418.5078 418.8184 0.0466 -1.0000 -1.0000 0513385 1582765546.90 151.4505 60.0020 32.0000 1.9843 1.9855 418.5608 418.8711 0.0465 -1.0000 -1.0000 0513447 1582765547.00 151.4519 60.0020 32.0000 1.9851 1.9863 418.4456 418.7553 0.0464 -1.0000 -1.0000 0514432 1582765547.10 151.4519 60.0020 32.0000 1.9852 1.9864 418.5724 418.8821 0.0464 -1.0000 -1.0000 0514478 1582765547.20 151.4519 60.0020 32.0000 1.9841 1.9853 418.5558 418.8647 0.0463 -1.0000 -1.0000 0514557 1582765547.30 151.4519 60.0020 32.0000 1.9837 1.9849 418.5411 418.8486 0.0462 -1.0000 -1.0000 0514635 1582765547.40 151.4519 60.0020 32.0000 1.9850 1.9862 418.5097 418.8184 0.0463 -1.0000 -1.0000 0514697 1582765547.50 151.4617 60.0020 32.0000 1.9858 1.9870 418.3982 418.7061 0.0461 -1.0000 -1.0000 0514760 1582765547.60 151.4617 60.0020 32.0000 1.9851 1.9863 418.3802 418.6895 0.0463 -1.0000 -1.0000 0514823 1582765547.70 151.4617 60.0020 32.0000 1.9851 1.9863 418.3951 418.7036 0.0463 -1.0000 -1.0000 0514885 1582765547.80 151.4617 60.0020 32.0000 1.9839 1.9851 418.5272 418.8370 0.0465 -1.0000 -1.0000 0514963 1582765547.90 151.4617 60.0020 32.0000 1.9849 1.9861 418.4039 418.7130 0.0463 -1.0000 -1.0000 0515026 1582765548.00 151.4403 60.0020 32.0000 1.9858 1.9870 418.3021 418.6103 0.0462 -1.0000 -1.0000 0515463 1582765548.10 151.4384 60.0020 32.0000 1.9855 1.9867 418.3617 418.6706 0.0464 -1.0000 -1.0000 0515541 1582765548.20 151.4384 60.0020 32.0000 1.9852 1.9864 418.5573 418.8670 0.0464 -1.0000 -1.0000 0515604 1582765548.30 151.4384 60.0020 32.0000 1.9853 1.9865 418.5598 418.8687 0.0463 -1.0000 -1.0000 0515666 1582765548.40 151.4384 60.0020 32.0000 1.9855 1.9867 418.3637 418.6732 0.0463 -1.0000 -1.0000 0515728 1582765548.50 151.4366 60.0020 32.0000 1.9850 1.9862 418.4269 418.7355 0.0462 -1.0000 -1.0000 0515791 1582765548.60 151.4133 60.0020 32.0000 1.9843 1.9855 418.5664 418.8763 0.0465 -1.0000 -1.0000 0515853 1582765548.70 151.4133 60.0020 32.0000 1.9849 1.9861 418.5089 418.8202 0.0466 -1.0000 -1.0000 0515932 1582765548.80 151.4133 60.0020 32.0000 1.9852 1.9864 418.4267 418.7361 0.0464 -1.0000 -1.0000 0515994 1582765548.90 151.4133 60.0020 32.0000 1.9860 1.9873 418.3549 418.6639 0.0463 -1.0000 -1.0000 0516057 1582765549.00 151.4133 60.0020 32.0000 1.9842 1.9855 418.5255 418.8347 0.0463 -1.0000 -1.0000 0516135 1582765549.10 151.4133 60.0020 32.0000 1.9839 1.9852 418.5397 418.8484 0.0463 -1.0000 -1.0000 0516197 1582765549.20 151.4133 60.0020 32.0000 1.9847 1.9859 418.4717 418.7824 0.0467 -1.0000 -1.0000 0516260 1582765549.30 151.4133 60.0020 32.0000 1.9852 1.9864 418.3579 418.6691 0.0466 -1.0000 -1.0000 0516322 1582765549.40 151.4133 60.0020 32.0000 1.9849 1.9861 418.5238 418.8321 0.0463 -1.0000 -1.0000 0516400 1582765549.50 151.4133 60.0020 32.0000 1.9842 1.9854 418.5954 418.9045 0.0463 -1.0000 -1.0000 0516478 1582765549.60 151.4569 60.0019 32.0000 1.9849 1.9861 418.4820 418.7919 0.0466 -1.0000 -1.0000 0516541 1582765549.70 151.5091 60.0018 32.0000 1.9850 1.9862 418.3908 418.7011 0.0465 -1.0000 -1.0000 0516603 1582765549.80 151.5091 60.0018 32.0000 1.9860 1.9872 418.3736 418.6820 0.0463 -1.0000 -1.0000 0516682 1582765549.90 151.5091 60.0018 32.0000 1.9859 1.9871 418.5239 418.8338 0.0465 -1.0000 -1.0000 0516728 1582765550.00 151.5091 60.0018 32.0000 1.9847 1.9860 418.6071 418.9176 0.0465 -1.0000 -1.0000 0516807 1582765550.10 151.5091 60.0018 32.0000 1.9853 1.9865 418.5014 418.8118 0.0466 -1.0000 -1.0000 0516900 1582765550.20 151.5066 60.0018 32.0000 1.9853 1.9865 418.3413 418.6518 0.0465 -1.0000 -1.0000 0516963 1582765550.30 151.4821 60.0018 32.0000 1.9864 1.9876 418.3520 418.6610 0.0463 -1.0000 -1.0000 0517026 1582765550.40 151.4821 60.0018 32.0000 1.9854 1.9866 418.4597 418.7680 0.0462 -1.0000 -1.0000 0517104 1582765550.50 151.4821 60.0018 32.0000 1.9851 1.9863 418.5192 418.8276 0.0463 -1.0000 -1.0000 0517166 1582765550.60 151.4821 60.0018 32.0000 1.9855 1.9867 418.2913 418.6005 0.0464 -1.0000 -1.0000 0517463 1582765550.70 151.4821 60.0018 32.0000 1.9855 1.9867 418.3407 418.6504 0.0463 -1.0000 -1.0000 0517541 1582765550.80 151.5574 60.0018 32.0000 1.9851 1.9863 418.4131 418.7198 0.0461 -1.0000 -1.0000 0517604 1582765550.90 151.5574 60.0018 32.0000 1.9854 1.9866 418.4930 418.8019 0.0464 -1.0000 -1.0000 0517666 1582765551.00 151.5574 60.0018 32.0000 1.9854 1.9866 418.5256 418.8349 0.0464 -1.0000 -1.0000 0517744 1582765551.10 151.5574 60.0018 32.0000 1.9859 1.9871 418.4033 418.7135 0.0465 -1.0000 -1.0000 0517916 1582765551.20 151.5574 60.0018 32.0000 1.9858 1.9870 418.3660 418.6770 0.0467 -1.0000 -1.0000 0517978 1582765551.30 151.5474 60.0018 32.0000 1.9850 1.9862 418.4485 418.7598 0.0467 -1.0000 -1.0000 0518057 1582765551.40 151.5302 60.0018 32.0000 1.9843 1.9855 418.4215 418.7320 0.0465 -1.0000 -1.0000 0518119 1582765551.50 151.5302 60.0018 32.0000 1.9847 1.9859 418.5351 418.8443 0.0463 -1.0000 -1.0000 0518182 1582765551.60 151.5302 60.0018 32.0000 1.9855 1.9867 418.4476 418.7568 0.0464 -1.0000 -1.0000 0518244 1582765551.70 151.5302 60.0018 32.0000 1.9853 1.9865 418.4506 418.7608 0.0465 -1.0000 -1.0000 0518307 1582765551.80 151.5300 60.0018 32.0000 1.9840 1.9852 418.6385 418.9487 0.0465 -1.0000 -1.0000 0518385 1582765551.90 151.4928 60.0018 32.0000 1.9834 1.9846 418.4964 418.8069 0.0466 -1.0000 -1.0000 0518447 1582765552.00 151.4928 60.0018 32.0000 1.9849 1.9861 418.3775 418.6872 0.0463 -1.0000 -1.0000 0518510 1582765552.10 151.4928 60.0018 32.0000 1.9851 1.9863 418.3128 418.6216 0.0464 -1.0000 -1.0000 0518697 1582765552.20 151.4928 60.0018 32.0000 1.9853 1.9866 418.4447 418.7555 0.0467 -1.0000 -1.0000 0518760 1582765552.30 151.4928 60.0018 32.0000 1.9846 1.9859 418.5707 418.8838 0.0471 -1.0000 -1.0000 0518822 1582765552.40 151.5415 60.0018 32.0000 1.9849 1.9862 418.5895 418.9003 0.0466 -1.0000 -1.0000 0518900 1582765552.50 151.5436 60.0018 32.0000 1.9850 1.9862 418.3919 418.7032 0.0466 -1.0000 -1.0000 0518963 1582765552.60 151.5436 60.0018 32.0000 1.9844 1.9856 418.2762 418.5863 0.0465 -1.0000 -1.0000 0519026 1582765552.70 151.5436 60.0018 32.0000 1.9851 1.9863 418.3448 418.6542 0.0464 -1.0000 -1.0000 0519213 1582765552.80 151.5436 60.0018 32.0000 1.9844 1.9856 418.4639 418.7741 0.0466 -1.0000 -1.0000 0519276 1582765552.90 151.5384 60.0018 32.0000 1.9859 1.9871 418.4581 418.7688 0.0465 -1.0000 -1.0000 0519338 1582765553.00 151.4759 60.0018 32.0000 1.9852 1.9864 418.3451 418.6547 0.0464 -1.0000 -1.0000 0519400 1582765553.10 151.4759 60.0018 32.0000 1.9852 1.9864 418.3310 418.6413 0.0465 -1.0000 -1.0000 0519463 1582765553.20 151.4759 60.0018 32.0000 1.9844 1.9856 418.4978 418.8076 0.0464 -1.0000 -1.0000 0519697 1582765553.30 151.4759 60.0018 32.0000 1.9840 1.9852 418.5322 418.8426 0.0466 -1.0000 -1.0000 0519775 1582765553.40 151.4759 60.0018 32.0000 1.9850 1.9863 418.4899 418.8003 0.0465 -1.0000 -1.0000 0519838 1582765553.50 151.4682 60.0018 32.0000 1.9853 1.9865 418.2540 418.5628 0.0462 -1.0000 -1.0000 0519916 1582765553.60 151.4682 60.0018 32.0000 1.9841 1.9853 418.3982 418.7063 0.0463 -1.0000 -1.0000 0519978 1582765553.70 151.4682 60.0018 32.0000 1.9837 1.9849 418.4271 418.7350 0.0461 -1.0000 -1.0000 0520432 1582765553.80 151.4682 60.0018 32.0000 1.9839 1.9851 418.4179 418.7273 0.0464 -1.0000 -1.0000 0520510 1582765553.90 151.4682 60.0018 32.0000 1.9851 1.9863 418.3554 418.6652 0.0465 -1.0000 -1.0000 0520572 1582765554.00 151.5266 60.0018 32.0000 1.9853 1.9865 418.3270 418.6377 0.0466 -1.0000 -1.0000 0520635 1582765554.10 151.5464 60.0018 32.0000 1.9842 1.9854 418.4171 418.7263 0.0463 -1.0000 -1.0000 0520697 1582765554.20 151.5464 60.0018 32.0000 1.9843 1.9855 418.5642 418.8741 0.0465 -1.0000 -1.0000 0521447 1582765554.30 151.5464 60.0018 32.0000 1.9846 1.9858 418.4831 418.7920 0.0462 -1.0000 -1.0000 0521510 1582765554.40 151.5464 60.0018 32.0000 1.9855 1.9867 418.3086 418.6173 0.0463 -1.0000 -1.0000 0521588 1582765554.50 151.5451 60.0018 32.0000 1.9854 1.9866 418.3296 418.6389 0.0464 -1.0000 -1.0000 0521650 1582765554.60 151.5150 60.0018 32.0000 1.9845 1.9857 418.3540 418.6629 0.0463 -1.0000 -1.0000 0521713 1582765554.70 151.5150 60.0018 32.0000 1.9850 1.9862 418.4626 418.7710 0.0463 -1.0000 -1.0000 0521791 1582765554.80 151.5150 60.0018 32.0000 1.9848 1.9860 418.4771 418.7860 0.0463 -1.0000 -1.0000 0521853 1582765554.90 151.5150 60.0018 32.0000 1.9845 1.9857 418.3457 418.6549 0.0463 -1.0000 -1.0000 0521916 1582765555.00 151.5150 60.0018 32.0000 1.9856 1.9868 418.3385 418.6472 0.0463 -1.0000 -1.0000 0521978 1582765555.10 151.5687 60.0020 32.0000 1.9859 1.9871 418.2694 418.5790 0.0464 -1.0000 -1.0000 0522057 1582765555.20 151.5687 60.0020 32.0000 1.9849 1.9862 418.4842 418.7930 0.0463 -1.0000 -1.0000 0522182 1582765555.30 151.5687 60.0020 32.0000 1.9861 1.9873 418.4848 418.7928 0.0461 -1.0000 -1.0000 0522260 1582765555.40 151.5687 60.0020 32.0000 1.9854 1.9866 418.3835 418.6920 0.0463 -1.0000 -1.0000 0522322 1582765555.50 151.5687 60.0020 32.0000 1.9852 1.9864 418.4302 418.7393 0.0464 -1.0000 -1.0000 0522400 1582765555.60 151.5591 60.0020 32.0000 1.9855 1.9867 418.4901 418.7989 0.0462 -1.0000 -1.0000 0522447 1582765555.70 151.5279 60.0020 32.0000 1.9855 1.9867 418.5580 418.8662 0.0463 -1.0000 -1.0000 0522697 1582765555.80 151.5279 60.0020 32.0000 1.9844 1.9856 418.4518 418.7600 0.0463 -1.0000 -1.0000 0522775 1582765555.90 151.5279 60.0020 32.0000 1.9854 1.9866 418.3760 418.6849 0.0463 -1.0000 -1.0000 0522838 1582765556.00 151.5279 60.0020 32.0000 1.9849 1.9861 418.3810 418.6904 0.0464 -1.0000 -1.0000 0522900 1582765556.10 151.5279 60.0020 32.0000 1.9845 1.9857 418.3936 418.7028 0.0464 -1.0000 -1.0000 0522978 1582765556.20 151.4665 60.0020 32.0000 1.9844 1.9856 418.5592 418.8695 0.0465 -1.0000 -1.0000 0523697 1582765556.30 151.4665 60.0020 32.0000 1.9845 1.9857 418.4055 418.7149 0.0463 -1.0000 -1.0000 0523838 1582765556.40 151.4665 60.0020 32.0000 1.9854 1.9866 418.3461 418.6547 0.0463 -1.0000 -1.0000 0523932 1582765556.50 151.4665 60.0020 32.0000 1.9846 1.9858 418.5248 418.8338 0.0464 -1.0000 -1.0000 0524025 1582765556.60 151.4665 60.0020 32.0000 1.9838 1.9850 418.3979 418.7074 0.0464 -1.0000 -1.0000 0524088 1582765556.70 151.4665 60.0020 32.0000 1.9855 1.9867 418.3971 418.7065 0.0464 -1.0000 -1.0000 0524166 1582765556.80 151.5282 60.0020 32.0000 1.9851 1.9863 418.2667 418.5750 0.0462 -1.0000 -1.0000 0524228 1582765556.90 151.5282 60.0020 32.0000 1.9852 1.9864 418.3453 418.6540 0.0463 -1.0000 -1.0000 0524291 1582765557.00 151.5282 60.0020 32.0000 1.9847 1.9859 418.4699 418.7788 0.0463 -1.0000 -1.0000 0524369 1582765557.10 151.5282 60.0020 32.0000 1.9836 1.9848 418.4967 418.8062 0.0464 -1.0000 -1.0000 0524432 1582765557.20 151.5282 60.0020 32.0000 1.9851 1.9863 418.3934 418.7027 0.0463 -1.0000 -1.0000 0524494 1582765557.30 151.5444 60.0020 32.0000 1.9855 1.9867 418.4030 418.7115 0.0463 -1.0000 -1.0000 0524557 1582765557.40 151.5444 60.0020 32.0000 1.9856 1.9868 418.3294 418.6371 0.0461 -1.0000 -1.0000 0524619 1582765557.50 151.5444 60.0020 32.0000 1.9856 1.9868 418.5339 418.8425 0.0463 -1.0000 -1.0000 0524697 1582765557.60 151.5444 60.0020 32.0000 1.9845 1.9857 418.5082 418.8162 0.0461 -1.0000 -1.0000 0524760 1582765557.70 151.5444 60.0020 32.0000 1.9854 1.9866 418.4944 418.8020 0.0462 -1.0000 -1.0000 0524822 1582765557.80 151.5444 60.0020 32.0000 1.9850 1.9862 418.2996 418.6080 0.0462 -1.0000 -1.0000 0524901 1582765557.90 151.4843 60.0020 32.0000 1.9848 1.9860 418.3661 418.6735 0.0462 -1.0000 -1.0000 0524963 1582765558.00 151.4512 60.0020 32.0000 1.9847 1.9859 418.5324 418.8410 0.0463 -1.0000 -1.0000 0525026 1582765558.10 151.4512 60.0020 32.0000 1.9844 1.9857 418.5080 418.8167 0.0463 -1.0000 -1.0000 0525104 1582765558.20 151.4512 60.0020 32.0000 1.9846 1.9858 418.3521 418.6603 0.0462 -1.0000 -1.0000 0525166 1582765558.30 151.4512 60.0020 32.0000 1.9850 1.9862 418.3060 418.6139 0.0462 -1.0000 -1.0000 0525432 1582765558.40 151.4512 60.0020 32.0000 1.9850 1.9862 418.3115 418.6198 0.0462 -1.0000 -1.0000 0525494 1582765558.50 151.4897 60.0020 32.0000 1.9844 1.9856 418.5339 418.8427 0.0463 -1.0000 -1.0000 0525573 1582765558.60 151.4929 60.0020 32.0000 1.9843 1.9855 418.4020 418.7102 0.0462 -1.0000 -1.0000 0525635 1582765558.70 151.4929 60.0020 32.0000 1.9857 1.9869 418.3235 418.6331 0.0465 -1.0000 -1.0000 0525697 1582765558.80 151.4929 60.0020 32.0000 1.9851 1.9863 418.2403 418.5509 0.0466 -1.0000 -1.0000 0525760 1582765558.90 151.4929 60.0020 32.0000 1.9849 1.9861 418.3770 418.6867 0.0463 -1.0000 -1.0000 0525822 1582765559.00 151.4931 60.0020 32.0000 1.9836 1.9848 418.4813 418.7901 0.0462 -1.0000 -1.0000 0525900 1582765559.10 151.4984 60.0020 32.0000 1.9848 1.9860 418.4655 418.7745 0.0464 -1.0000 -1.0000 0525963 1582765559.20 151.4984 60.0020 32.0000 1.9858 1.9870 418.2679 418.5767 0.0464 -1.0000 -1.0000 0526025 1582765559.30 151.4984 60.0020 32.0000 1.9862 1.9874 418.3239 418.6336 0.0464 -1.0000 -1.0000 0526166 1582765559.40 151.4984 60.0020 32.0000 1.9848 1.9861 418.4623 418.7712 0.0463 -1.0000 -1.0000 0526228 1582765559.50 151.4984 60.0020 32.0000 1.9844 1.9856 418.5402 418.8486 0.0463 -1.0000 -1.0000 0526307 1582765559.60 151.4984 60.0020 32.0000 1.9855 1.9868 418.3106 418.6194 0.0463 -1.0000 -1.0000 0526369 1582765559.70 151.4294 60.0025 32.0000 1.9853 1.9865 418.2879 418.5969 0.0464 -1.0000 -1.0000 0526432 1582765559.80 151.4294 60.0025 32.0000 1.9849 1.9861 418.5446 418.8546 0.0465 -1.0000 -1.0000 0526713 1582765559.90 151.4294 60.0025 32.0000 1.9845 1.9857 418.5563 418.8660 0.0464 -1.0000 -1.0000 0526775 1582765560.00 151.4294 60.0025 32.0000 1.9849 1.9861 418.3845 418.6934 0.0463 -1.0000 -1.0000 0526838 1582765560.10 151.4294 60.0025 32.0000 1.9846 1.9858 418.4082 418.7170 0.0462 -1.0000 -1.0000 0526916 1582765560.20 151.4294 60.0025 32.0000 1.9848 1.9860 418.5727 418.8810 0.0462 -1.0000 -1.0000 0526978 1582765560.30 151.4219 60.0025 32.0000 1.9849 1.9861 418.5016 418.8101 0.0463 -1.0000 -1.0000 0527213 1582765560.40 151.3957 60.0025 32.0000 1.9859 1.9871 418.4035 418.7128 0.0465 -1.0000 -1.0000 0527275 1582765560.50 151.3957 60.0025 32.0000 1.9854 1.9866 418.3148 418.6235 0.0463 -1.0000 -1.0000 0527432 1582765560.60 151.3957 60.0025 32.0000 1.9848 1.9860 418.4479 418.7586 0.0465 -1.0000 -1.0000 0527526 1582765560.70 151.3957 60.0025 32.0000 1.9844 1.9856 418.5459 418.8553 0.0464 -1.0000 -1.0000 0527588 1582765560.80 151.3957 60.0025 32.0000 1.9851 1.9863 418.5441 418.8540 0.0464 -1.0000 -1.0000 0527947 1582765560.90 151.3969 60.0025 32.0000 1.9848 1.9860 418.5132 418.8207 0.0462 -1.0000 -1.0000 0528010 1582765561.00 151.4064 60.0025 32.0000 1.9848 1.9860 418.4551 418.7641 0.0463 -1.0000 -1.0000 0528088 1582765561.10 151.4064 60.0025 32.0000 1.9844 1.9856 418.5523 418.8604 0.0462 -1.0000 -1.0000 0528150 1582765561.20 151.4064 60.0025 32.0000 1.9847 1.9859 418.5267 418.8350 0.0462 -1.0000 -1.0000 0528213 1582765561.30 151.4064 60.0025 32.0000 1.9846 1.9858 418.3089 418.6162 0.0462 -1.0000 -1.0000 0528447 1582765561.40 151.4064 60.0025 32.0000 1.9854 1.9866 418.3047 418.6132 0.0462 -1.0000 -1.0000 0528510 1582765561.50 151.4083 60.0025 32.0000 1.9851 1.9863 418.4723 418.7797 0.0460 -1.0000 -1.0000 0528588 1582765561.60 151.4083 60.0025 32.0000 1.9841 1.9853 418.5194 418.8271 0.0461 -1.0000 -1.0000 0528650 1582765561.70 151.4083 60.0025 32.0000 1.9839 1.9851 418.4486 418.7563 0.0462 -1.0000 -1.0000 0528713 1582765561.80 151.4083 60.0025 32.0000 1.9853 1.9865 418.2035 418.5115 0.0462 -1.0000 -1.0000 0528791 1582765561.90 151.4083 60.0025 32.0000 1.9851 1.9863 418.2634 418.5722 0.0463 -1.0000 -1.0000 0528916 1582765562.00 151.4224 60.0025 32.0000 1.9843 1.9855 418.5305 418.8379 0.0461 -1.0000 -1.0000 0528978 1582765562.10 151.4316 60.0025 32.0000 1.9851 1.9863 418.4751 418.7827 0.0462 -1.0000 -1.0000 0529057 1582765562.20 151.4316 60.0025 32.0000 1.9854 1.9866 418.3243 418.6322 0.0461 -1.0000 -1.0000 0529119 1582765562.30 151.4316 60.0025 32.0000 1.9848 1.9860 418.3173 418.6249 0.0461 -1.0000 -1.0000 0529182 1582765562.40 151.4316 60.0025 32.0000 1.9841 1.9853 418.4214 418.7281 0.0460 -1.0000 -1.0000 0529244 1582765562.50 151.4316 60.0025 32.0000 1.9837 1.9849 418.5397 418.8469 0.0461 -1.0000 -1.0000 0529307 1582765562.60 151.5370 60.0025 32.0000 1.9848 1.9860 418.5003 418.8075 0.0461 -1.0000 -1.0000 0529369 1582765562.70 151.5370 60.0025 32.0000 1.9860 1.9872 418.2930 418.6007 0.0461 -1.0000 -1.0000 0529447 1582765562.80 151.5370 60.0025 32.0000 1.9854 1.9866 418.2945 418.6014 0.0460 -1.0000 -1.0000 0529510 1582765562.90 151.5370 60.0025 32.0000 1.9849 1.9861 418.4342 418.7413 0.0461 -1.0000 -1.0000 0529572 1582765563.00 151.5370 60.0025 32.0000 1.9840 1.9852 418.4607 418.7676 0.0461 -1.0000 -1.0000 0529651 1582765563.10 151.5367 60.0025 32.0000 1.9845 1.9857 418.4194 418.7273 0.0461 -1.0000 -1.0000 0529713 1582765563.20 151.5367 60.0025 32.0000 1.9850 1.9862 418.3532 418.6609 0.0462 -1.0000 -1.0000 0529775 1582765563.30 151.5367 60.0025 32.0000 1.9852 1.9864 418.4329 418.7410 0.0462 -1.0000 -1.0000 0529838 1582765563.40 151.5367 60.0025 32.0000 1.9848 1.9860 418.4985 418.8073 0.0462 -1.0000 -1.0000 0530197 1582765563.50 151.5367 60.0025 32.0000 1.9845 1.9857 418.4615 418.7693 0.0462 -1.0000 -1.0000 0530260 1582765563.60 151.5368 60.0025 32.0000 1.9853 1.9865 418.3925 418.7004 0.0462 -1.0000 -1.0000 0530322 1582765563.70 151.5384 60.0025 32.0000 1.9854 1.9866 418.2732 418.5806 0.0461 -1.0000 -1.0000 0530385 1582765563.80 151.5384 60.0025 32.0000 1.9853 1.9865 418.4379 418.7457 0.0461 -1.0000 -1.0000 0530463 1582765563.90 151.5384 60.0025 32.0000 1.9847 1.9859 418.4425 418.7506 0.0462 -1.0000 -1.0000 0530697 1582765564.00 151.5384 60.0025 32.0000 1.9836 1.9848 418.4860 418.7943 0.0462 -1.0000 -1.0000 0530760 1582765564.10 151.5384 60.0025 32.0000 1.9851 1.9863 418.3656 418.6734 0.0462 -1.0000 -1.0000 0530838 1582765564.20 151.5064 60.0025 32.0000 1.9852 1.9864 418.2776 418.5856 0.0462 -1.0000 -1.0000 0530901 1582765564.30 151.4904 60.0025 32.0000 1.9848 1.9860 418.3204 418.6283 0.0461 -1.0000 -1.0000 0530963 1582765564.40 151.4904 60.0025 32.0000 1.9841 1.9853 418.4408 418.7473 0.0460 -1.0000 -1.0000 0531697 1582765564.50 151.4904 60.0025 32.0000 1.9853 1.9865 418.3433 418.6504 0.0461 -1.0000 -1.0000 0531760 1582765564.60 151.4904 60.0025 32.0000 1.9850 1.9862 418.2262 418.5336 0.0461 -1.0000 -1.0000 0531822 1582765564.70 151.4904 60.0025 32.0000 1.9850 1.9862 418.2144 418.5223 0.0462 -1.0000 -1.0000 0531900 1582765564.80 151.5446 60.0018 32.0000 1.9840 1.9852 418.4060 418.7139 0.0462 -1.0000 -1.0000 0531963 1582765564.90 151.5446 60.0018 32.0000 1.9850 1.9862 418.4981 418.8054 0.0460 -1.0000 -1.0000 0532025 1582765565.00 151.5446 60.0018 32.0000 1.9850 1.9862 418.3467 418.6535 0.0460 -1.0000 -1.0000 0532088 1582765565.10 151.5446 60.0018 32.0000 1.9848 1.9860 418.3189 418.6264 0.0460 -1.0000 -1.0000 0532150 1582765565.20 151.5446 60.0018 32.0000 1.9835 1.9846 418.3799 418.6864 0.0460 -1.0000 -1.0000 0532213 1582765565.30 151.5513 60.0018 32.0000 1.9841 1.9853 418.5019 418.8089 0.0460 -1.0000 -1.0000 0532291 1582765565.40 151.5521 60.0018 32.0000 1.9840 1.9852 418.4283 418.7360 0.0461 -1.0000 -1.0000 0532353 1582765565.50 151.5521 60.0018 32.0000 1.9853 1.9865 418.3782 418.6842 0.0459 -1.0000 -1.0000 0532432 1582765565.60 151.5521 60.0018 32.0000 1.9850 1.9862 418.4629 418.7697 0.0461 -1.0000 -1.0000 0532494 1582765565.70 151.5521 60.0018 32.0000 1.9841 1.9853 418.5754 418.8831 0.0461 -1.0000 -1.0000 0532557 1582765565.80 151.5521 60.0018 32.0000 1.9846 1.9858 418.4712 418.7788 0.0461 -1.0000 -1.0000 0532619 1582765565.90 151.5724 60.0018 32.0000 1.9850 1.9862 418.3370 418.6435 0.0460 -1.0000 -1.0000 0532682 1582765566.00 151.5724 60.0018 32.0000 1.9849 1.9861 418.3061 418.6131 0.0460 -1.0000 -1.0000 0532744 1582765566.10 151.5724 60.0018 32.0000 1.9847 1.9859 418.5663 418.8733 0.0460 -1.0000 -1.0000 0532822 1582765566.20 151.5724 60.0018 32.0000 1.9845 1.9857 418.5735 418.8813 0.0461 -1.0000 -1.0000 0532885 1582765566.30 151.5724 60.0018 32.0000 1.9844 1.9856 418.4661 418.7732 0.0461 -1.0000 -1.0000 0532947 1582765566.40 151.5973 60.0018 32.0000 1.9854 1.9866 418.2819 418.5884 0.0460 -1.0000 -1.0000 0533026 1582765566.50 151.5973 60.0018 32.0000 1.9855 1.9867 418.2978 418.6039 0.0459 -1.0000 -1.0000 0533697 1582765566.60 151.5973 60.0018 32.0000 1.9857 1.9869 418.4195 418.7257 0.0459 -1.0000 -1.0000 0533760 1582765566.70 151.5973 60.0018 32.0000 1.9848 1.9860 418.5372 418.8440 0.0460 -1.0000 -1.0000 0533838 1582765566.80 151.5973 60.0018 32.0000 1.9855 1.9867 418.3586 418.6662 0.0462 -1.0000 -1.0000 0533900 1582765566.90 151.5631 60.0018 32.0000 1.9855 1.9867 418.3073 418.6156 0.0463 -1.0000 -1.0000 0533963 1582765567.00 151.5441 60.0018 32.0000 1.9847 1.9859 418.4363 418.7446 0.0462 -1.0000 -1.0000 0534025 1582765567.10 151.5441 60.0018 32.0000 1.9849 1.9861 418.4935 418.8009 0.0460 -1.0000 -1.0000 0534103 1582765567.20 151.5441 60.0018 32.0000 1.9850 1.9862 418.2977 418.6049 0.0461 -1.0000 -1.0000 0534166 1582765567.30 151.5441 60.0018 32.0000 1.9857 1.9869 418.3756 418.6826 0.0460 -1.0000 -1.0000 0534400 1582765567.40 151.5441 60.0018 32.0000 1.9862 1.9874 418.3747 418.6815 0.0460 -1.0000 -1.0000 0534463 1582765567.50 151.5384 60.0018 32.0000 1.9846 1.9858 418.3713 418.6785 0.0460 -1.0000 -1.0000 0534572 1582765567.60 151.5384 60.0018 32.0000 1.9843 1.9855 418.4859 418.7922 0.0459 -1.0000 -1.0000 0534635 1582765567.70 151.5384 60.0018 32.0000 1.9849 1.9861 418.4050 418.7116 0.0461 -1.0000 -1.0000 0534697 1582765567.80 151.5384 60.0018 32.0000 1.9859 1.9871 418.3010 418.6083 0.0461 -1.0000 -1.0000 0534775 1582765567.90 151.5384 60.0018 32.0000 1.9857 1.9869 418.2672 418.5740 0.0460 -1.0000 -1.0000 0534838 1582765568.00 151.5384 60.0018 32.0000 1.9852 1.9864 418.5624 418.8681 0.0458 -1.0000 -1.0000 0534932 1582765568.10 151.5598 60.0018 32.0000 1.9849 1.9861 418.4452 418.7518 0.0461 -1.0000 -1.0000 0535010 1582765568.20 151.5598 60.0018 32.0000 1.9851 1.9863 418.3902 418.6969 0.0460 -1.0000 -1.0000 0535073 1582765568.30 151.5598 60.0018 32.0000 1.9854 1.9866 418.3840 418.6907 0.0460 -1.0000 -1.0000 0535135 1582765568.40 151.5598 60.0018 32.0000 1.9854 1.9866 418.4180 418.7252 0.0461 -1.0000 -1.0000 0535197 1582765568.50 151.5598 60.0018 32.0000 1.9846 1.9858 418.5463 418.8552 0.0463 -1.0000 -1.0000 0535260 1582765568.60 151.5298 60.0018 32.0000 1.9846 1.9858 418.4900 418.7974 0.0461 -1.0000 -1.0000 0535916 1582765568.70 151.5270 60.0018 32.0000 1.9847 1.9859 418.3307 418.6376 0.0460 -1.0000 -1.0000 0535994 1582765568.80 151.5270 60.0018 32.0000 1.9848 1.9860 418.2819 418.5891 0.0461 -1.0000 -1.0000 0536057 1582765568.90 151.5270 60.0018 32.0000 1.9845 1.9857 418.4554 418.7636 0.0461 -1.0000 -1.0000 0536119 1582765569.00 151.5270 60.0018 32.0000 1.9841 1.9853 418.5338 418.8396 0.0458 -1.0000 -1.0000 0536182 1582765569.10 151.5270 60.0018 32.0000 1.9843 1.9855 418.4562 418.7629 0.0461 -1.0000 -1.0000 0536244 1582765569.20 151.5137 60.0018 32.0000 1.9848 1.9860 418.2918 418.5992 0.0461 -1.0000 -1.0000 0536307 1582765569.30 151.5137 60.0018 32.0000 1.9850 1.9862 418.3162 418.6231 0.0460 -1.0000 -1.0000 0536385 1582765569.40 151.5137 60.0018 32.0000 1.9848 1.9860 418.3842 418.6910 0.0460 -1.0000 -1.0000 0536447 1582765569.50 151.5137 60.0018 32.0000 1.9848 1.9860 418.4015 418.7088 0.0461 -1.0000 -1.0000 0536525 1582765569.60 151.5137 60.0018 32.0000 1.9857 1.9869 418.3609 418.6681 0.0460 -1.0000 -1.0000 0536588 1582765569.70 151.4582 60.0018 32.0000 1.9850 1.9862 418.3278 418.6344 0.0460 -1.0000 -1.0000 0536650 1582765569.80 151.4560 60.0018 32.0000 1.9849 1.9861 418.3600 418.6668 0.0460 -1.0000 -1.0000 0536713 1582765569.90 151.4560 60.0018 32.0000 1.9837 1.9848 418.5082 418.8152 0.0460 -1.0000 -1.0000 0536775 1582765570.00 151.4560 60.0018 32.0000 1.9842 1.9854 418.4298 418.7361 0.0460 -1.0000 -1.0000 0536838 1582765570.10 151.4560 60.0018 32.0000 1.9850 1.9862 418.3154 418.6218 0.0460 -1.0000 -1.0000 0537213 1582765570.20 151.4560 60.0018 32.0000 1.9850 1.9862 418.3682 418.6753 0.0460 -1.0000 -1.0000 0537275 1582765570.30 151.4888 60.0018 32.0000 1.9843 1.9855 418.6639 418.9701 0.0460 -1.0000 -1.0000 0537338 1582765570.40 151.4888 60.0018 32.0000 1.9849 1.9861 418.4194 418.7280 0.0463 -1.0000 -1.0000 0537416 1582765570.50 151.4888 60.0018 32.0000 1.9851 1.9863 418.4011 418.7084 0.0460 -1.0000 -1.0000 0537478 1582765570.60 151.4888 60.0018 32.0000 1.9850 1.9862 418.2985 418.6052 0.0460 -1.0000 -1.0000 0537541 1582765570.70 151.4888 60.0018 32.0000 1.9849 1.9861 418.5019 418.8088 0.0461 -1.0000 -1.0000 0537619 1582765570.80 151.4888 60.0018 32.0000 1.9850 1.9862 418.5955 418.9029 0.0461 -1.0000 -1.0000 0537697 1582765570.90 151.4888 60.0018 32.0000 1.9844 1.9856 418.6102 418.9174 0.0460 -1.0000 -1.0000 0537760 1582765571.00 151.4888 60.0018 32.0000 1.9853 1.9865 418.4677 418.7744 0.0460 -1.0000 -1.0000 0537822 1582765571.10 151.4888 60.0018 32.0000 1.9850 1.9862 418.4264 418.7336 0.0461 -1.0000 -1.0000 0537916 1582765571.20 151.4888 60.0018 32.0000 1.9859 1.9871 418.3641 418.6710 0.0460 -1.0000 -1.0000 0538025 1582765571.30 151.4888 60.0018 32.0000 1.9848 1.9860 418.4842 418.7917 0.0461 -1.0000 -1.0000 0538119 1582765571.40 151.4183 60.0018 32.0000 1.9848 1.9860 418.4501 418.7573 0.0461 -1.0000 -1.0000 0538182 1582765571.50 151.4183 60.0018 32.0000 1.9854 1.9866 418.3361 418.6438 0.0462 -1.0000 -1.0000 0538260 1582765571.60 151.4183 60.0018 32.0000 1.9844 1.9856 418.3032 418.6111 0.0462 -1.0000 -1.0000 0538322 1582765571.70 151.4183 60.0018 32.0000 1.9846 1.9858 418.4910 418.7983 0.0460 -1.0000 -1.0000 0538385 1582765571.80 151.4183 60.0018 32.0000 1.9841 1.9853 418.5511 418.8577 0.0460 -1.0000 -1.0000 0538463 1582765571.90 151.4964 60.0018 32.0000 1.9857 1.9869 418.3449 418.6523 0.0461 -1.0000 -1.0000 0538525 1582765572.00 151.4964 60.0018 32.0000 1.9859 1.9871 418.4265 418.7335 0.0460 -1.0000 -1.0000 0538588 1582765572.10 151.4964 60.0018 32.0000 1.9856 1.9868 418.3584 418.6652 0.0461 -1.0000 -1.0000 0538666 1582765572.20 151.4964 60.0018 32.0000 1.9843 1.9855 418.4993 418.8074 0.0462 -1.0000 -1.0000 0538729 1582765572.30 151.4964 60.0018 32.0000 1.9841 1.9853 418.4874 418.7946 0.0460 -1.0000 -1.0000 0538791 1582765572.40 151.4964 60.0018 32.0000 1.9850 1.9862 418.4381 418.7448 0.0460 -1.0000 -1.0000 0538854 1582765572.50 151.4340 60.0018 32.0000 1.9855 1.9867 418.2892 418.5955 0.0459 -1.0000 -1.0000 0538916 1582765572.60 151.4340 60.0018 32.0000 1.9857 1.9869 418.5154 418.8216 0.0459 -1.0000 -1.0000 0538978 1582765572.70 151.4340 60.0018 32.0000 1.9847 1.9859 418.5328 418.8397 0.0460 -1.0000 -1.0000 0539197 1582765572.80 151.4340 60.0018 32.0000 1.9851 1.9862 418.4406 418.7475 0.0461 -1.0000 -1.0000 0539260 1582765572.90 151.4340 60.0018 32.0000 1.9856 1.9868 418.3610 418.6692 0.0463 -1.0000 -1.0000 0539323 1582765573.00 151.4389 60.0018 32.0000 1.9850 1.9862 418.4414 418.7492 0.0461 -1.0000 -1.0000 0539385 1582765573.10 151.4389 60.0018 32.0000 1.9850 1.9862 418.5320 418.8390 0.0460 -1.0000 -1.0000 0539447 1582765573.20 151.4389 60.0018 32.0000 1.9847 1.9859 418.5368 418.8440 0.0461 -1.0000 -1.0000 0539932 1582765573.30 151.4389 60.0018 32.0000 1.9850 1.9862 418.4738 418.7817 0.0462 -1.0000 -1.0000 0540010 1582765573.40 151.4389 60.0018 32.0000 1.9859 1.9871 418.2718 418.5793 0.0461 -1.0000 -1.0000 0540072 1582765573.50 151.4389 60.0018 32.0000 1.9853 1.9865 418.2747 418.5819 0.0460 -1.0000 -1.0000 0540135 1582765573.60 151.4488 60.0018 32.0000 1.9848 1.9860 418.4850 418.7921 0.0460 -1.0000 -1.0000 0540197 1582765573.70 151.4488 60.0018 32.0000 1.9853 1.9865 418.6150 418.9212 0.0459 -1.0000 -1.0000 0540478 1582765573.80 151.4488 60.0018 32.0000 1.9860 1.9872 418.3249 418.6319 0.0460 -1.0000 -1.0000 0540557 1582765573.90 151.4488 60.0018 32.0000 1.9859 1.9871 418.3257 418.6329 0.0461 -1.0000 -1.0000 0540603 1582765574.00 151.4488 60.0018 32.0000 1.9850 1.9862 418.4506 418.7567 0.0459 -1.0000 -1.0000 0540682 1582765574.10 151.5257 60.0018 32.0000 1.9855 1.9867 418.5569 418.8644 0.0461 -1.0000 -1.0000 0540744 1582765574.20 151.5257 60.0018 32.0000 1.9859 1.9871 418.4000 418.7081 0.0462 -1.0000 -1.0000 0540978 1582765574.30 151.5257 60.0018 32.0000 1.9868 1.9880 418.3216 418.6306 0.0464 -1.0000 -1.0000 0541041 1582765574.40 151.5257 60.0018 32.0000 1.9856 1.9868 418.3746 418.6836 0.0463 -1.0000 -1.0000 0541103 1582765574.50 151.5257 60.0018 32.0000 1.9836 1.9848 418.4959 418.8038 0.0462 -1.0000 -1.0000 0541166 1582765574.60 151.5024 60.0020 32.0000 1.9847 1.9859 418.3931 418.7006 0.0461 -1.0000 -1.0000 0541229 1582765574.70 151.4979 60.0020 32.0000 1.9854 1.9867 418.2872 418.5944 0.0461 -1.0000 -1.0000 0541728 1582765574.80 151.4979 60.0020 32.0000 1.9852 1.9864 418.3026 418.6094 0.0460 -1.0000 -1.0000 0541791 1582765574.90 151.4979 60.0020 32.0000 1.9849 1.9861 418.3698 418.6760 0.0459 -1.0000 -1.0000 0541853 1582765575.00 151.4979 60.0020 32.0000 1.9849 1.9861 418.4503 418.7566 0.0459 -1.0000 -1.0000 0541932 1582765575.10 151.4979 60.0020 32.0000 1.9854 1.9866 418.4324 418.7386 0.0460 -1.0000 -1.0000 0541994 1582765575.20 151.5086 60.0020 32.0000 1.9851 1.9863 418.3394 418.6467 0.0460 -1.0000 -1.0000 0542478 1582765575.30 151.5086 60.0020 32.0000 1.9849 1.9861 418.4535 418.7606 0.0461 -1.0000 -1.0000 0542541 1582765575.40 151.5086 60.0020 32.0000 1.9846 1.9858 418.5225 418.8306 0.0463 -1.0000 -1.0000 0542603 1582765575.50 151.5086 60.0020 32.0000 1.9850 1.9862 418.4725 418.7821 0.0463 -1.0000 -1.0000 0542682 1582765575.60 151.5086 60.0020 32.0000 1.9854 1.9866 418.3075 418.6151 0.0461 -1.0000 -1.0000 0542760 1582765575.70 151.5021 60.0020 32.0000 1.9848 1.9860 418.3489 418.6559 0.0460 -1.0000 -1.0000 0542823 1582765575.80 151.5010 60.0020 32.0000 1.9844 1.9856 418.5076 418.8133 0.0459 -1.0000 -1.0000 0542963 1582765575.90 151.5010 60.0020 32.0000 1.9842 1.9854 418.5134 418.8206 0.0462 -1.0000 -1.0000 0543026 1582765576.00 151.5010 60.0020 32.0000 1.9849 1.9861 418.4485 418.7551 0.0459 -1.0000 -1.0000 0543088 1582765576.10 151.5010 60.0020 32.0000 1.9855 1.9867 418.3089 418.6150 0.0459 -1.0000 -1.0000 0543166 1582765576.20 151.5010 60.0020 32.0000 1.9846 1.9858 418.4523 418.7585 0.0459 -1.0000 -1.0000 0543228 1582765576.30 151.5213 60.0020 32.0000 1.9846 1.9858 418.5668 418.8728 0.0459 -1.0000 -1.0000 0543432 1582765576.40 151.5213 60.0020 32.0000 1.9848 1.9860 418.3623 418.6692 0.0461 -1.0000 -1.0000 0543494 1582765576.50 151.5213 60.0020 32.0000 1.9855 1.9867 418.2922 418.6003 0.0461 -1.0000 -1.0000 0543572 1582765576.60 151.5213 60.0020 32.0000 1.9855 1.9867 418.4217 418.7272 0.0459 -1.0000 -1.0000 0543619 1582765576.70 151.5213 60.0020 32.0000 1.9843 1.9855 418.5198 418.8266 0.0460 -1.0000 -1.0000 0543697 1582765576.80 151.5213 60.0020 32.0000 1.9847 1.9859 418.4513 418.7590 0.0462 -1.0000 -1.0000 0543932 1582765576.90 151.5864 60.0020 32.0000 1.9851 1.9863 418.3040 418.6122 0.0462 -1.0000 -1.0000 0543994 1582765577.00 151.5864 60.0020 32.0000 1.9850 1.9862 418.3235 418.6304 0.0461 -1.0000 -1.0000 0544072 1582765577.10 151.5864 60.0020 32.0000 1.9856 1.9868 418.4937 418.8005 0.0459 -1.0000 -1.0000 0544135 1582765577.20 151.5864 60.0020 32.0000 1.9855 1.9867 418.4753 418.7840 0.0462 -1.0000 -1.0000 0544197 1582765577.30 151.5864 60.0020 32.0000 1.9851 1.9863 418.2814 418.5875 0.0459 -1.0000 -1.0000 0544275 1582765577.40 151.5864 60.0020 32.0000 1.9851 1.9863 418.3874 418.6946 0.0461 -1.0000 -1.0000 0544338 1582765577.50 151.6337 60.0020 32.0000 1.9848 1.9860 418.5410 418.8478 0.0459 -1.0000 -1.0000 0544416 1582765577.60 151.6337 60.0020 32.0000 1.9850 1.9862 418.4928 418.7990 0.0459 -1.0000 -1.0000 0544478 1582765577.70 151.6337 60.0020 32.0000 1.9859 1.9871 418.3551 418.6613 0.0459 -1.0000 -1.0000 0544541 1582765577.80 151.6337 60.0020 32.0000 1.9854 1.9866 418.3719 418.6770 0.0457 -1.0000 -1.0000 0544603 1582765577.90 151.6337 60.0020 32.0000 1.9851 1.9863 418.4614 418.7680 0.0460 -1.0000 -1.0000 0544666 1582765578.00 151.5700 60.0020 32.0000 1.9852 1.9864 418.5177 418.8234 0.0459 -1.0000 -1.0000 0544728 1582765578.10 151.5700 60.0020 32.0000 1.9848 1.9860 418.4880 418.7943 0.0459 -1.0000 -1.0000 0544807 1582765578.20 151.5700 60.0020 32.0000 1.9855 1.9867 418.3076 418.6140 0.0460 -1.0000 -1.0000 0544869 1582765578.30 151.5700 60.0020 32.0000 1.9853 1.9865 418.2870 418.5943 0.0461 -1.0000 -1.0000 0545697 1582765578.40 151.5700 60.0020 32.0000 1.9848 1.9860 418.4709 418.7777 0.0460 -1.0000 -1.0000 0545775 1582765578.50 151.5700 60.0020 32.0000 1.9853 1.9865 418.4740 418.7808 0.0461 -1.0000 -1.0000 0545838 1582765578.60 151.5951 60.0020 32.0000 1.9852 1.9864 418.4018 418.7100 0.0462 -1.0000 -1.0000 0545900 1582765578.70 151.5951 60.0020 32.0000 1.9861 1.9874 418.3943 418.7016 0.0461 -1.0000 -1.0000 0545978 1582765578.80 151.5951 60.0020 32.0000 1.9853 1.9865 418.3979 418.7053 0.0461 -1.0000 -1.0000 0546041 1582765578.90 151.5951 60.0020 32.0000 1.9844 1.9856 418.5366 418.8437 0.0460 -1.0000 -1.0000 0546103 1582765579.00 151.5951 60.0020 32.0000 1.9854 1.9866 418.5412 418.8476 0.0460 -1.0000 -1.0000 0546182 1582765579.10 151.5869 60.0020 32.0000 1.9857 1.9869 418.4192 418.7266 0.0461 -1.0000 -1.0000 0546244 1582765579.20 151.4694 60.0020 32.0000 1.9855 1.9867 418.3298 418.6366 0.0460 -1.0000 -1.0000 0546307 1582765579.30 151.4694 60.0020 32.0000 1.9855 1.9867 418.3588 418.6653 0.0460 -1.0000 -1.0000 0546385 1582765579.40 151.4694 60.0020 32.0000 1.9846 1.9858 418.4149 418.7222 0.0460 -1.0000 -1.0000 0546447 1582765579.50 151.4694 60.0020 32.0000 1.9848 1.9860 418.5094 418.8160 0.0460 -1.0000 -1.0000 0546525 1582765579.60 151.4694 60.0020 32.0000 1.9852 1.9864 418.3350 418.6418 0.0460 -1.0000 -1.0000 0546588 1582765579.70 151.5670 60.0026 32.0000 1.9850 1.9862 418.2859 418.5920 0.0460 -1.0000 -1.0000 0546650 1582765579.80 151.5670 60.0026 32.0000 1.9844 1.9856 418.4783 418.7860 0.0461 -1.0000 -1.0000 0546729 1582765579.90 151.5670 60.0026 32.0000 1.9841 1.9853 418.5172 418.8243 0.0460 -1.0000 -1.0000 0546947 1582765580.00 151.5670 60.0026 32.0000 1.9861 1.9873 418.4807 418.7893 0.0463 -1.0000 -1.0000 0547010 1582765580.10 151.5670 60.0026 32.0000 1.9857 1.9869 418.4002 418.7068 0.0460 -1.0000 -1.0000 0547088 1582765580.20 151.5670 60.0026 32.0000 1.9857 1.9869 418.3532 418.6594 0.0459 -1.0000 -1.0000 0547151 1582765580.30 151.5432 60.0026 32.0000 1.9849 1.9861 418.4150 418.7213 0.0459 -1.0000 -1.0000 0547213 1582765580.40 151.4879 60.0026 32.0000 1.9849 1.9861 418.5203 418.8273 0.0460 -1.0000 -1.0000 0547447 1582765580.50 151.4879 60.0026 32.0000 1.9848 1.9860 418.4629 418.7692 0.0460 -1.0000 -1.0000 0547510 1582765580.60 151.4879 60.0026 32.0000 1.9846 1.9858 418.4252 418.7320 0.0460 -1.0000 -1.0000 0547572 1582765580.70 151.4879 60.0026 32.0000 1.9862 1.9874 418.4110 418.7182 0.0461 -1.0000 -1.0000 0547651 1582765580.80 151.4879 60.0026 32.0000 1.9850 1.9862 418.5662 418.8740 0.0461 -1.0000 -1.0000 0547713 1582765580.90 151.5828 60.0026 32.0000 1.9847 1.9859 418.4954 418.8027 0.0461 -1.0000 -1.0000 0547775 1582765581.00 151.5828 60.0026 32.0000 1.9846 1.9858 418.4752 418.7827 0.0461 -1.0000 -1.0000 0547963 1582765581.10 151.5828 60.0026 32.0000 1.9851 1.9863 418.2720 418.5796 0.0461 -1.0000 -1.0000 0548025 1582765581.20 151.5828 60.0026 32.0000 1.9854 1.9866 418.3629 418.6695 0.0460 -1.0000 -1.0000 0548088 1582765581.30 151.5828 60.0026 32.0000 1.9854 1.9866 418.5126 418.8207 0.0462 -1.0000 -1.0000 0548166 1582765581.40 151.5828 60.0026 32.0000 1.9844 1.9856 418.6332 418.9403 0.0460 -1.0000 -1.0000 0548322 1582765581.50 151.5410 60.0026 32.0000 1.9857 1.9869 418.4569 418.7644 0.0461 -1.0000 -1.0000 0548432 1582765581.60 151.4722 60.0026 32.0000 1.9852 1.9864 418.2991 418.6061 0.0460 -1.0000 -1.0000 0548494 1582765581.70 151.4722 60.0026 32.0000 1.9845 1.9857 418.3133 418.6201 0.0460 -1.0000 -1.0000 0548557 1582765581.80 151.4722 60.0026 32.0000 1.9852 1.9864 418.3175 418.6251 0.0462 -1.0000 -1.0000 0548619 1582765581.90 151.4722 60.0026 32.0000 1.9849 1.9861 418.4558 418.7632 0.0460 -1.0000 -1.0000 0548682 1582765582.00 151.4722 60.0026 32.0000 1.9847 1.9859 418.5061 418.8139 0.0462 -1.0000 -1.0000 0549447 1582765582.10 151.5236 60.0026 32.0000 1.9848 1.9860 418.3266 418.6334 0.0461 -1.0000 -1.0000 0549510 1582765582.20 151.5236 60.0026 32.0000 1.9848 1.9860 418.2959 418.6038 0.0461 -1.0000 -1.0000 0549572 1582765582.30 151.5236 60.0026 32.0000 1.9840 1.9851 418.4937 418.8007 0.0460 -1.0000 -1.0000 0549635 1582765582.40 151.5236 60.0026 32.0000 1.9848 1.9860 418.5634 418.8710 0.0461 -1.0000 -1.0000 0549713 1582765582.50 151.5236 60.0026 32.0000 1.9863 1.9875 418.3883 418.6962 0.0461 -1.0000 -1.0000 0549775 1582765582.60 151.5685 60.0026 32.0000 1.9857 1.9869 418.2667 418.5743 0.0462 -1.0000 -1.0000 0549838 1582765582.70 151.5727 60.0026 32.0000 1.9850 1.9862 418.4154 418.7226 0.0461 -1.0000 -1.0000 0549932 1582765582.80 151.5727 60.0026 32.0000 1.9844 1.9856 418.4511 418.7584 0.0461 -1.0000 -1.0000 0549994 1582765582.90 151.5727 60.0026 32.0000 1.9848 1.9860 418.4427 418.7504 0.0462 -1.0000 -1.0000 0550057 1582765583.00 151.5727 60.0026 32.0000 1.9850 1.9862 418.4312 418.7375 0.0460 -1.0000 -1.0000 0550135 1582765583.10 151.5727 60.0026 32.0000 1.9850 1.9862 418.3639 418.6715 0.0461 -1.0000 -1.0000 0550197 1582765583.20 151.4915 60.0026 32.0000 1.9844 1.9856 418.5213 418.8279 0.0460 -1.0000 -1.0000 0550260 1582765583.30 151.4915 60.0026 32.0000 1.9846 1.9858 418.5593 418.8664 0.0460 -1.0000 -1.0000 0550338 1582765583.40 151.4915 60.0026 32.0000 1.9840 1.9852 418.5265 418.8333 0.0460 -1.0000 -1.0000 0550400 1582765583.50 151.4915 60.0026 32.0000 1.9850 1.9862 418.2747 418.5815 0.0460 -1.0000 -1.0000 0550463 1582765583.60 151.4915 60.0026 32.0000 1.9851 1.9863 418.2854 418.5915 0.0459 -1.0000 -1.0000 0550525 1582765583.70 151.5073 60.0026 32.0000 1.9852 1.9864 418.4100 418.7170 0.0460 -1.0000 -1.0000 0550588 1582765583.80 151.5073 60.0026 32.0000 1.9839 1.9851 418.4628 418.7696 0.0461 -1.0000 -1.0000 0550666 1582765583.90 151.5073 60.0026 32.0000 1.9839 1.9851 418.4932 418.8007 0.0461 -1.0000 -1.0000 0550728 1582765584.00 151.5073 60.0026 32.0000 1.9840 1.9852 418.3318 418.6367 0.0458 -1.0000 -1.0000 0550791 1582765584.10 151.5073 60.0026 32.0000 1.9856 1.9868 418.1967 418.5037 0.0461 -1.0000 -1.0000 0550869 1582765584.20 151.5073 60.0026 32.0000 1.9856 1.9868 418.4050 418.7122 0.0460 -1.0000 -1.0000 0550932 1582765584.30 151.5073 60.0026 32.0000 1.9840 1.9852 418.5440 418.8511 0.0461 -1.0000 -1.0000 0550994 1582765584.40 151.5073 60.0026 32.0000 1.9845 1.9857 418.2609 418.5680 0.0460 -1.0000 -1.0000 0551072 1582765584.50 151.5073 60.0026 32.0000 1.9847 1.9859 418.2669 418.5736 0.0461 -1.0000 -1.0000 0551260 1582765584.60 151.5073 60.0026 32.0000 1.9846 1.9858 418.3105 418.6182 0.0461 -1.0000 -1.0000 0551307 1582765584.70 151.5073 60.0026 32.0000 1.9847 1.9859 418.4547 418.7607 0.0459 -1.0000 -1.0000 0551385 1582765584.80 151.5023 60.0030 32.0000 1.9840 1.9852 418.5187 418.8254 0.0459 -1.0000 -1.0000 0551447 1582765584.90 151.5023 60.0030 32.0000 1.9849 1.9860 418.4026 418.7088 0.0460 -1.0000 -1.0000 0551557 1582765585.00 151.5023 60.0030 32.0000 1.9848 1.9860 418.2878 418.5951 0.0461 -1.0000 -1.0000 0551635 1582765585.10 151.5023 60.0030 32.0000 1.9841 1.9853 418.2828 418.5908 0.0461 -1.0000 -1.0000 0551728 1582765585.20 151.5023 60.0030 32.0000 1.9840 1.9852 418.4304 418.7380 0.0463 -1.0000 -1.0000 0551791 1582765585.30 151.5043 60.0030 32.0000 1.9841 1.9853 418.5080 418.8167 0.0462 -1.0000 -1.0000 0551869 1582765585.40 151.5155 60.0030 32.0000 1.9852 1.9864 418.3397 418.6472 0.0461 -1.0000 -1.0000 0551947 1582765585.50 151.5155 60.0030 32.0000 1.9849 1.9861 418.3472 418.6538 0.0460 -1.0000 -1.0000 0552025 1582765585.60 151.5155 60.0030 32.0000 1.9839 1.9851 418.4188 418.7256 0.0460 -1.0000 -1.0000 0552244 1582765585.70 151.5155 60.0030 32.0000 1.9845 1.9857 418.4739 418.7813 0.0461 -1.0000 -1.0000 0552307 1582765585.80 151.5155 60.0030 32.0000 1.9852 1.9864 418.3525 418.6599 0.0461 -1.0000 -1.0000 0552385 1582765585.90 151.5194 60.0030 32.0000 1.9863 1.9875 418.3017 418.6087 0.0460 -1.0000 -1.0000 0552447 1582765586.00 151.5194 60.0030 32.0000 1.9853 1.9865 418.3690 418.6761 0.0461 -1.0000 -1.0000 0552510 1582765586.10 151.5194 60.0030 32.0000 1.9846 1.9858 418.4854 418.7925 0.0460 -1.0000 -1.0000 0552994 1582765586.20 151.5194 60.0030 32.0000 1.9843 1.9855 418.4999 418.8071 0.0461 -1.0000 -1.0000 0553057 1582765586.30 151.5194 60.0030 32.0000 1.9843 1.9855 418.4141 418.7213 0.0461 -1.0000 -1.0000 0553119 1582765586.40 151.5122 60.0030 32.0000 1.9854 1.9866 418.3033 418.6113 0.0462 -1.0000 -1.0000 0553182 1582765586.50 151.5000 60.0030 32.0000 1.9854 1.9866 418.3562 418.6634 0.0460 -1.0000 -1.0000 0553244 1582765586.60 151.5000 60.0030 32.0000 1.9849 1.9861 418.4230 418.7299 0.0461 -1.0000 -1.0000 0553478 1582765586.70 151.5000 60.0030 32.0000 1.9851 1.9863 418.3242 418.6324 0.0462 -1.0000 -1.0000 0553541 1582765586.80 151.5000 60.0030 32.0000 1.9850 1.9862 418.3314 418.6390 0.0461 -1.0000 -1.0000 0553604 1582765586.90 151.5000 60.0030 32.0000 1.9849 1.9861 418.4589 418.7645 0.0458 -1.0000 -1.0000 0553682 1582765587.00 151.4913 60.0030 32.0000 1.9845 1.9856 418.5547 418.8592 0.0458 -1.0000 -1.0000 0553760 1582765587.10 151.4913 60.0030 32.0000 1.9851 1.9863 418.4026 418.7091 0.0460 -1.0000 -1.0000 0553947 1582765587.20 151.4913 60.0030 32.0000 1.9846 1.9858 418.2879 418.5946 0.0460 -1.0000 -1.0000 0554010 1582765587.30 151.4913 60.0030 32.0000 1.9853 1.9865 418.3655 418.6708 0.0458 -1.0000 -1.0000 0554072 1582765587.40 151.4913 60.0030 32.0000 1.9846 1.9858 418.5521 418.8578 0.0459 -1.0000 -1.0000 0554135 1582765587.50 151.4913 60.0030 32.0000 1.9845 1.9857 418.5278 418.8346 0.0460 -1.0000 -1.0000 0554213 1582765587.60 151.4913 60.0030 32.0000 1.9852 1.9864 418.5327 418.8396 0.0460 -1.0000 -1.0000 0554478 1582765587.70 151.5269 60.0030 32.0000 1.9853 1.9865 418.4414 418.7480 0.0459 -1.0000 -1.0000 0554541 1582765587.80 151.5269 60.0030 32.0000 1.9846 1.9858 418.4485 418.7546 0.0459 -1.0000 -1.0000 0554603 1582765587.90 151.5269 60.0030 32.0000 1.9843 1.9855 418.5516 418.8578 0.0459 -1.0000 -1.0000 0554666 1582765588.00 151.5269 60.0030 32.0000 1.9846 1.9858 418.4817 418.7870 0.0458 -1.0000 -1.0000 0554728 1582765588.10 151.5208 60.0030 32.0000 1.9851 1.9863 418.3413 418.6474 0.0459 -1.0000 -1.0000 0554978 1582765588.20 151.5208 60.0030 32.0000 1.9855 1.9867 418.2683 418.5750 0.0460 -1.0000 -1.0000 0555041 1582765588.30 151.5208 60.0030 32.0000 1.9850 1.9862 418.3695 418.6762 0.0459 -1.0000 -1.0000 0555104 1582765588.40 151.5208 60.0030 32.0000 1.9845 1.9857 418.4709 418.7765 0.0458 -1.0000 -1.0000 0555182 1582765588.50 151.5208 60.0030 32.0000 1.9847 1.9859 418.4674 418.7737 0.0460 -1.0000 -1.0000 0555244 1582765588.60 151.4676 60.0030 32.0000 1.9850 1.9862 418.3901 418.6962 0.0459 -1.0000 -1.0000 0555307 1582765588.70 151.4676 60.0030 32.0000 1.9858 1.9870 418.3222 418.6288 0.0460 -1.0000 -1.0000 0555713 1582765588.80 151.4676 60.0030 32.0000 1.9853 1.9865 418.3236 418.6295 0.0459 -1.0000 -1.0000 0555775 1582765588.90 151.4676 60.0030 32.0000 1.9846 1.9858 418.4479 418.7547 0.0460 -1.0000 -1.0000 0555838 1582765589.00 151.4676 60.0030 32.0000 1.9846 1.9858 418.3390 418.6452 0.0459 -1.0000 -1.0000 0555916 1582765589.10 151.4770 60.0030 32.0000 1.9853 1.9865 418.2590 418.5656 0.0461 -1.0000 -1.0000 0555978 1582765589.20 151.5331 60.0030 32.0000 1.9853 1.9865 418.3335 418.6407 0.0459 -1.0000 -1.0000 0556197 1582765589.30 151.5331 60.0030 32.0000 1.9846 1.9858 418.4995 418.8062 0.0460 -1.0000 -1.0000 0556275 1582765589.40 151.5331 60.0030 32.0000 1.9847 1.9859 418.4468 418.7525 0.0458 -1.0000 -1.0000 0556338 1582765589.50 151.5331 60.0030 32.0000 1.9855 1.9867 418.3916 418.6978 0.0460 -1.0000 -1.0000 0556400 1582765589.60 151.5331 60.0030 32.0000 1.9844 1.9856 418.3034 418.6093 0.0459 -1.0000 -1.0000 0556478 1582765589.70 151.5200 60.0025 32.0000 1.9841 1.9853 418.4478 418.7534 0.0458 -1.0000 -1.0000 0556697 1582765589.80 151.5200 60.0025 32.0000 1.9851 1.9863 418.5491 418.8547 0.0458 -1.0000 -1.0000 0556775 1582765589.90 151.5200 60.0025 32.0000 1.9853 1.9865 418.3593 418.6659 0.0460 -1.0000 -1.0000 0556838 1582765590.00 151.5200 60.0025 32.0000 1.9855 1.9867 418.3662 418.6716 0.0458 -1.0000 -1.0000 0556901 1582765590.10 151.5200 60.0025 32.0000 1.9845 1.9857 418.5504 418.8559 0.0457 -1.0000 -1.0000 0556963 1582765590.20 151.5200 60.0025 32.0000 1.9840 1.9852 418.4735 418.7790 0.0459 -1.0000 -1.0000 0557197 1582765590.30 151.5165 60.0025 32.0000 1.9845 1.9857 418.3377 418.6432 0.0458 -1.0000 -1.0000 0557260 1582765590.40 151.4992 60.0025 32.0000 1.9855 1.9867 418.3171 418.6228 0.0459 -1.0000 -1.0000 0557338 1582765590.50 151.4992 60.0025 32.0000 1.9848 1.9860 418.3710 418.6768 0.0458 -1.0000 -1.0000 0557401 1582765590.60 151.4992 60.0025 32.0000 1.9846 1.9858 418.4752 418.7807 0.0458 -1.0000 -1.0000 0557463 1582765590.70 151.4992 60.0025 32.0000 1.9845 1.9857 418.5260 418.8325 0.0460 -1.0000 -1.0000 0557697 1582765590.80 151.4992 60.0025 32.0000 1.9852 1.9864 418.4156 418.7232 0.0461 -1.0000 -1.0000 0557760 1582765590.90 151.4271 60.0025 32.0000 1.9852 1.9864 418.3101 418.6184 0.0463 -1.0000 -1.0000 0557822 1582765591.00 151.4271 60.0025 32.0000 1.9845 1.9857 418.4065 418.7140 0.0460 -1.0000 -1.0000 0557900 1582765591.10 151.4271 60.0025 32.0000 1.9845 1.9857 418.4635 418.7698 0.0459 -1.0000 -1.0000 0557963 1582765591.20 151.4271 60.0025 32.0000 1.9842 1.9854 418.4595 418.7654 0.0459 -1.0000 -1.0000 0558182 1582765591.30 151.4271 60.0025 32.0000 1.9852 1.9864 418.2803 418.5859 0.0458 -1.0000 -1.0000 0558260 1582765591.40 151.4994 60.0025 32.0000 1.9854 1.9866 418.3132 418.6186 0.0458 -1.0000 -1.0000 0558322 1582765591.50 151.5257 60.0025 32.0000 1.9847 1.9859 418.4553 418.7603 0.0457 -1.0000 -1.0000 0558385 1582765591.60 151.5257 60.0025 32.0000 1.9844 1.9855 418.5590 418.8639 0.0457 -1.0000 -1.0000 0558447 1582765591.70 151.5257 60.0025 32.0000 1.9857 1.9869 418.5164 418.8220 0.0458 -1.0000 -1.0000 0558510 1582765591.80 151.5257 60.0025 32.0000 1.9853 1.9865 418.4636 418.7686 0.0457 -1.0000 -1.0000 0558588 1582765591.90 151.5257 60.0025 32.0000 1.9853 1.9865 418.3281 418.6338 0.0459 -1.0000 -1.0000 0558650 1582765592.00 151.4549 60.0025 32.0000 1.9857 1.9869 418.4573 418.7627 0.0458 -1.0000 -1.0000 0558713 1582765592.10 151.4549 60.0025 32.0000 1.9842 1.9853 418.4797 418.7853 0.0458 -1.0000 -1.0000 0558791 1582765592.20 151.4549 60.0025 32.0000 1.9853 1.9865 418.5775 418.8830 0.0458 -1.0000 -1.0000 0558854 1582765592.30 151.4549 60.0025 32.0000 1.9855 1.9867 418.5486 418.8552 0.0460 -1.0000 -1.0000 0559432 1582765592.40 151.4549 60.0025 32.0000 1.9854 1.9866 418.3557 418.6617 0.0458 -1.0000 -1.0000 0559494 1582765592.50 151.4689 60.0025 32.0000 1.9846 1.9858 418.4049 418.7102 0.0458 -1.0000 -1.0000 0559572 1582765592.60 151.4691 60.0025 32.0000 1.9849 1.9860 418.4694 418.7762 0.0461 -1.0000 -1.0000 0559635 1582765592.70 151.4691 60.0025 32.0000 1.9845 1.9857 418.4827 418.7890 0.0459 -1.0000 -1.0000 0559697 1582765592.80 151.4691 60.0025 32.0000 1.9863 1.9875 418.3414 418.6473 0.0459 -1.0000 -1.0000 0559760 1582765592.90 151.4691 60.0025 32.0000 1.9864 1.9876 418.3913 418.6971 0.0459 -1.0000 -1.0000 0559822 1582765593.00 151.4605 60.0025 32.0000 1.9853 1.9865 418.2729 418.5784 0.0459 -1.0000 -1.0000 0559900 1582765593.10 151.4411 60.0025 32.0000 1.9842 1.9854 418.4818 418.7880 0.0459 -1.0000 -1.0000 0559963 1582765593.20 151.4411 60.0025 32.0000 1.9846 1.9858 418.4661 418.7717 0.0459 -1.0000 -1.0000 0600025 1582765593.30 151.4411 60.0025 32.0000 1.9854 1.9866 418.3390 418.6446 0.0458 -1.0000 -1.0000 0600103 1582765593.40 151.4411 60.0025 32.0000 1.9861 1.9872 418.3489 418.6538 0.0457 -1.0000 -1.0000 0600166 1582765593.50 151.4411 60.0025 32.0000 1.9851 1.9863 418.3433 418.6484 0.0458 -1.0000 -1.0000 0600244 1582765593.60 151.4223 60.0025 32.0000 1.9849 1.9861 418.4987 418.8046 0.0459 -1.0000 -1.0000 0600307 1582765593.70 151.4223 60.0025 32.0000 1.9854 1.9866 418.4259 418.7316 0.0458 -1.0000 -1.0000 0600369 1582765593.80 151.4223 60.0025 32.0000 1.9850 1.9862 418.4179 418.7242 0.0461 -1.0000 -1.0000 0600432 1582765593.90 151.4223 60.0025 32.0000 1.9849 1.9861 418.3380 418.6452 0.0462 -1.0000 -1.0000 0600510 1582765594.00 151.4223 60.0025 32.0000 1.9849 1.9861 418.4475 418.7535 0.0458 -1.0000 -1.0000 0600557 1582765594.10 151.4256 60.0025 32.0000 1.9845 1.9857 418.5194 418.8263 0.0460 -1.0000 -1.0000 0600635 1582765594.20 151.4310 60.0025 32.0000 1.9842 1.9854 418.5642 418.8709 0.0460 -1.0000 -1.0000 0600697 1582765594.30 151.4310 60.0025 32.0000 1.9855 1.9867 418.3822 418.6886 0.0459 -1.0000 -1.0000 0600760 1582765594.40 151.4310 60.0025 32.0000 1.9854 1.9866 418.3296 418.6352 0.0459 -1.0000 -1.0000 0600947 1582765594.50 151.4310 60.0025 32.0000 1.9848 1.9860 418.4628 418.7685 0.0458 -1.0000 -1.0000 0601010 1582765594.60 151.4310 60.0025 32.0000 1.9850 1.9862 418.5733 418.8795 0.0459 -1.0000 -1.0000 0601072 1582765594.70 151.4427 60.0026 32.0000 1.9855 1.9867 418.3843 418.6908 0.0460 -1.0000 -1.0000 0601150 1582765594.80 151.4427 60.0026 32.0000 1.9856 1.9868 418.3086 418.6166 0.0462 -1.0000 -1.0000 0601213 1582765594.90 151.4427 60.0026 32.0000 1.9853 1.9865 418.4027 418.7102 0.0461 -1.0000 -1.0000 0601447 1582765595.00 151.4427 60.0026 32.0000 1.9849 1.9861 418.5659 418.8723 0.0459 -1.0000 -1.0000 0601525 1582765595.10 151.4427 60.0026 32.0000 1.9851 1.9863 418.5347 418.8411 0.0460 -1.0000 -1.0000 0601588 1582765595.20 151.4427 60.0026 32.0000 1.9857 1.9869 418.3494 418.6561 0.0459 -1.0000 -1.0000 0601650 1582765595.30 151.4694 60.0026 32.0000 1.9858 1.9870 418.3181 418.6235 0.0458 -1.0000 -1.0000 0601713 1582765595.40 151.4694 60.0026 32.0000 1.9856 1.9868 418.3304 418.6356 0.0458 -1.0000 -1.0000 0602697 1582765595.50 151.4694 60.0026 32.0000 1.9846 1.9858 418.5262 418.8319 0.0459 -1.0000 -1.0000 0602760 1582765595.60 151.4694 60.0026 32.0000 1.9850 1.9862 418.5698 418.8757 0.0459 -1.0000 -1.0000 0602823 1582765595.70 151.4694 60.0026 32.0000 1.9854 1.9866 418.4494 418.7550 0.0457 -1.0000 -1.0000 0602885 1582765595.80 151.4278 60.0026 32.0000 1.9857 1.9869 418.3773 418.6818 0.0458 -1.0000 -1.0000 0602963 1582765595.90 151.4278 60.0026 32.0000 1.9849 1.9861 418.4149 418.7209 0.0458 -1.0000 -1.0000 0603197 1582765596.00 151.4278 60.0026 32.0000 1.9847 1.9859 418.5790 418.8836 0.0457 -1.0000 -1.0000 0603260 1582765596.10 151.4278 60.0026 32.0000 1.9844 1.9856 418.4421 418.7489 0.0459 -1.0000 -1.0000 0603323 1582765596.20 151.4278 60.0026 32.0000 1.9856 1.9868 418.2815 418.5872 0.0458 -1.0000 -1.0000 0603385 1582765596.30 151.4519 60.0026 32.0000 1.9860 1.9872 418.3521 418.6580 0.0459 -1.0000 -1.0000 0603447 1582765596.40 151.5067 60.0026 32.0000 1.9853 1.9865 418.4762 418.7803 0.0457 -1.0000 -1.0000 0603526 1582765596.50 151.5067 60.0026 32.0000 1.9846 1.9858 418.5399 418.8462 0.0459 -1.0000 -1.0000 0603588 1582765596.60 151.5067 60.0026 32.0000 1.9846 1.9858 418.5023 418.8083 0.0459 -1.0000 -1.0000 0603651 1582765596.70 151.5067 60.0026 32.0000 1.9855 1.9867 418.2812 418.5875 0.0459 -1.0000 -1.0000 0603728 1582765596.80 151.5067 60.0026 32.0000 1.9861 1.9873 418.2602 418.5666 0.0460 -1.0000 -1.0000 0603791 1582765596.90 151.4534 60.0026 32.0000 1.9855 1.9867 418.3652 418.6714 0.0459 -1.0000 -1.0000 0603854 1582765597.00 151.4534 60.0026 32.0000 1.9858 1.9870 418.5025 418.8102 0.0462 -1.0000 -1.0000 0603916 1582765597.10 151.4534 60.0026 32.0000 1.9858 1.9870 418.4063 418.7126 0.0459 -1.0000 -1.0000 0603978 1582765597.20 151.4534 60.0026 32.0000 1.9858 1.9870 418.2951 418.6012 0.0459 -1.0000 -1.0000 0604057 1582765597.30 151.4534 60.0026 32.0000 1.9850 1.9862 418.2122 418.5182 0.0460 -1.0000 -1.0000 0604119 1582765597.40 151.4645 60.0026 32.0000 1.9851 1.9863 418.2955 418.6018 0.0459 -1.0000 -1.0000 0604182 1582765597.50 151.4718 60.0026 32.0000 1.9856 1.9868 418.5650 418.8713 0.0460 -1.0000 -1.0000 0604260 1582765597.60 151.4718 60.0026 32.0000 1.9853 1.9865 418.4635 418.7692 0.0458 -1.0000 -1.0000 0604322 1582765597.70 151.4718 60.0026 32.0000 1.9853 1.9865 418.4588 418.7638 0.0458 -1.0000 -1.0000 0604385 1582765597.80 151.4718 60.0026 32.0000 1.9851 1.9863 418.2986 418.6041 0.0458 -1.0000 -1.0000 0604478 1582765597.90 151.4718 60.0026 32.0000 1.9853 1.9865 418.2628 418.5685 0.0459 -1.0000 -1.0000 0604541 1582765598.00 151.4663 60.0026 32.0000 1.9854 1.9866 418.4108 418.7163 0.0458 -1.0000 -1.0000 0604697 1582765598.10 151.4663 60.0026 32.0000 1.9849 1.9861 418.4816 418.7871 0.0458 -1.0000 -1.0000 0604775 1582765598.20 151.4663 60.0026 32.0000 1.9860 1.9872 418.3332 418.6386 0.0458 -1.0000 -1.0000 0604838 1582765598.30 151.4663 60.0026 32.0000 1.9860 1.9871 418.3967 418.7019 0.0458 -1.0000 -1.0000 0604901 1582765598.40 151.4663 60.0026 32.0000 1.9844 1.9856 418.4159 418.7218 0.0459 -1.0000 -1.0000 0604963 1582765598.50 151.5073 60.0026 32.0000 1.9845 1.9857 418.3962 418.7023 0.0459 -1.0000 -1.0000 0605213 1582765598.60 151.5218 60.0026 32.0000 1.9850 1.9862 418.3226 418.6284 0.0459 -1.0000 -1.0000 0605275 1582765598.70 151.5218 60.0026 32.0000 1.9855 1.9867 418.3171 418.6237 0.0460 -1.0000 -1.0000 0605338 1582765598.80 151.5218 60.0026 32.0000 1.9862 1.9874 418.3732 418.6789 0.0458 -1.0000 -1.0000 0605401 1582765598.90 151.5218 60.0026 32.0000 1.9846 1.9858 418.5072 418.8123 0.0457 -1.0000 -1.0000 0605463 1582765599.00 151.5218 60.0026 32.0000 1.9855 1.9866 418.3897 418.6951 0.0458 -1.0000 -1.0000 0606244 1582765599.10 151.5898 60.0026 32.0000 1.9860 1.9872 418.3541 418.6599 0.0459 -1.0000 -1.0000 0606307 1582765599.20 151.5898 60.0026 32.0000 1.9856 1.9868 418.3521 418.6581 0.0458 -1.0000 -1.0000 0606400 1582765599.30 151.5898 60.0026 32.0000 1.9854 1.9866 418.4547 418.7601 0.0458 -1.0000 -1.0000 0606494 1582765599.40 151.5898 60.0026 32.0000 1.9861 1.9873 418.4546 418.7608 0.0459 -1.0000 -1.0000 0606541 1582765599.50 151.5898 60.0026 32.0000 1.9861 1.9873 418.2874 418.5933 0.0459 -1.0000 -1.0000 0606619 1582765599.60 151.5170 60.0024 32.0000 1.9854 1.9866 418.3911 418.6966 0.0459 -1.0000 -1.0000 0606682 1582765599.70 151.5170 60.0024 32.0000 1.9846 1.9858 418.5072 418.8129 0.0458 -1.0000 -1.0000 0606744 1582765599.80 151.5170 60.0024 32.0000 1.9851 1.9863 418.6066 418.9133 0.0459 -1.0000 -1.0000 0606838 1582765599.90 151.5170 60.0024 32.0000 1.9847 1.9859 418.4452 418.7509 0.0459 -1.0000 -1.0000 0606901 1582765600.00 151.5170 60.0024 32.0000 1.9855 1.9867 418.3473 418.6531 0.0458 -1.0000 -1.0000 0606963 1582765600.10 151.5170 60.0024 32.0000 1.9858 1.9870 418.4167 418.7225 0.0459 -1.0000 -1.0000 0607041 1582765600.20 151.5170 60.0024 32.0000 1.9846 1.9858 418.5413 418.8474 0.0459 -1.0000 -1.0000 0607104 1582765600.30 151.5170 60.0024 32.0000 1.9852 1.9864 418.5601 418.8663 0.0459 -1.0000 -1.0000 0607166 1582765600.40 151.5170 60.0024 32.0000 1.9853 1.9865 418.4757 418.7822 0.0460 -1.0000 -1.0000 0607228 1582765600.50 151.5786 60.0024 32.0000 1.9853 1.9865 418.3732 418.6791 0.0458 -1.0000 -1.0000 0607291 1582765600.60 151.5786 60.0024 32.0000 1.9848 1.9860 418.4800 418.7851 0.0459 -1.0000 -1.0000 0607432 1582765600.70 151.5676 60.0024 32.0000 1.9843 1.9855 418.5452 418.8522 0.0460 -1.0000 -1.0000 0607494 1582765600.80 151.5676 60.0024 32.0000 1.9858 1.9870 418.4339 418.7409 0.0461 -1.0000 -1.0000 0607557 1582765600.90 151.5676 60.0024 32.0000 1.9855 1.9867 418.2605 418.5677 0.0461 -1.0000 -1.0000 0607619 1582765601.00 151.5676 60.0024 32.0000 1.9863 1.9875 418.3637 418.6711 0.0461 -1.0000 -1.0000 0607697 1582765601.10 151.5676 60.0024 32.0000 1.9853 1.9865 418.4719 418.7806 0.0463 -1.0000 -1.0000 0607932 1582765601.20 151.5581 60.0024 32.0000 1.9852 1.9865 418.4896 418.7981 0.0462 -1.0000 -1.0000 0607994 1582765601.30 151.5500 60.0024 32.0000 1.9862 1.9874 418.4216 418.7291 0.0460 -1.0000 -1.0000 0608072 1582765601.40 151.5500 60.0024 32.0000 1.9845 1.9857 418.2918 418.5984 0.0460 -1.0000 -1.0000 0608119 1582765601.50 151.5500 60.0024 32.0000 1.9856 1.9868 418.3300 418.6365 0.0460 -1.0000 -1.0000 0608197 1582765601.60 151.5500 60.0024 32.0000 1.9852 1.9864 418.4162 418.7231 0.0460 -1.0000 -1.0000 0608432 1582765601.70 151.5500 60.0024 32.0000 1.9848 1.9860 418.4837 418.7903 0.0460 -1.0000 -1.0000 0608494 1582765601.80 151.5634 60.0024 32.0000 1.9862 1.9874 418.3452 418.6507 0.0458 -1.0000 -1.0000 0608572 1582765601.90 151.5634 60.0024 32.0000 1.9859 1.9871 418.2694 418.5751 0.0459 -1.0000 -1.0000 0608635 1582765602.00 151.5634 60.0024 32.0000 1.9852 1.9864 418.5200 418.8250 0.0458 -1.0000 -1.0000 0608697 1582765602.10 151.5634 60.0024 32.0000 1.9839 1.9851 418.5978 418.9035 0.0459 -1.0000 -1.0000 0608775 1582765602.20 151.5634 60.0024 32.0000 1.9842 1.9854 418.3761 418.6832 0.0460 -1.0000 -1.0000 0608838 1582765602.30 151.5023 60.0024 32.0000 1.9851 1.9862 418.3255 418.6310 0.0458 -1.0000 -1.0000 0608916 1582765602.40 151.5005 60.0024 32.0000 1.9849 1.9861 418.3064 418.6122 0.0459 -1.0000 -1.0000 0608994 1582765602.50 151.5005 60.0024 32.0000 1.9843 1.9854 418.5138 418.8196 0.0458 -1.0000 -1.0000 0609057 1582765602.60 151.5005 60.0024 32.0000 1.9836 1.9848 418.4407 418.7461 0.0458 -1.0000 -1.0000 0609697 1582765602.70 151.5005 60.0024 32.0000 1.9845 1.9857 418.5039 418.8110 0.0461 -1.0000 -1.0000 0609760 1582765602.80 151.5056 60.0024 32.0000 1.9838 1.9850 418.3782 418.6846 0.0459 -1.0000 -1.0000 0609822 1582765602.90 151.5218 60.0024 32.0000 1.9846 1.9858 418.4384 418.7454 0.0460 -1.0000 -1.0000 0609885 1582765603.00 151.5218 60.0024 32.0000 1.9834 1.9846 418.5111 418.8179 0.0460 -1.0000 -1.0000 0609963 1582765603.10 151.5218 60.0024 32.0000 1.9845 1.9857 418.4052 418.7112 0.0458 -1.0000 -1.0000 0610025 1582765603.20 151.5218 60.0024 32.0000 1.9852 1.9864 418.2737 418.5797 0.0459 -1.0000 -1.0000 0610182 1582765603.30 151.5218 60.0024 32.0000 1.9854 1.9866 418.3360 418.6420 0.0459 -1.0000 -1.0000 0610244 1582765603.40 151.4582 60.0024 32.0000 1.9848 1.9860 418.4480 418.7538 0.0458 -1.0000 -1.0000 0610307 1582765603.50 151.4582 60.0024 32.0000 1.9844 1.9856 418.5169 418.8240 0.0461 -1.0000 -1.0000 0610385 1582765603.60 151.4582 60.0024 32.0000 1.9853 1.9865 418.3761 418.6850 0.0464 -1.0000 -1.0000 0610447 1582765603.70 151.4582 60.0024 32.0000 1.9852 1.9865 418.3368 418.6472 0.0465 -1.0000 -1.0000 0610510 1582765603.80 151.4582 60.0024 32.0000 1.9852 1.9864 418.3403 418.6488 0.0462 -1.0000 -1.0000 0610588 1582765603.90 151.4582 60.0024 32.0000 1.9849 1.9861 418.5515 418.8603 0.0463 -1.0000 -1.0000 0610650 1582765604.00 151.4582 60.0024 32.0000 1.9860 1.9872 418.3386 418.6462 0.0461 -1.0000 -1.0000 0610713 1582765604.10 151.4582 60.0024 32.0000 1.9851 1.9863 418.3613 418.6687 0.0461 -1.0000 -1.0000 0610775 1582765604.20 151.4582 60.0024 32.0000 1.9849 1.9861 418.3921 418.6984 0.0459 -1.0000 -1.0000 0610947 1582765604.30 151.4582 60.0024 32.0000 1.9845 1.9857 418.4365 418.7430 0.0460 -1.0000 -1.0000 0611010 1582765604.40 151.5206 60.0024 32.0000 1.9854 1.9866 418.4235 418.7304 0.0460 -1.0000 -1.0000 0611088 1582765604.50 151.5091 60.0024 32.0000 1.9859 1.9871 418.3124 418.6194 0.0460 -1.0000 -1.0000 0611151 1582765604.60 151.5091 60.0024 32.0000 1.9856 1.9868 418.3516 418.6584 0.0461 -1.0000 -1.0000 0611213 1582765604.70 151.5091 60.0024 32.0000 1.9848 1.9860 418.4343 418.7407 0.0459 -1.0000 -1.0000 0611447 1582765604.80 151.5091 60.0024 32.0000 1.9845 1.9857 418.5206 418.8263 0.0459 -1.0000 -1.0000 0611510 1582765604.90 151.5091 60.0024 32.0000 1.9852 1.9864 418.4956 418.8016 0.0459 -1.0000 -1.0000 0611572 1582765605.00 151.4909 60.0014 32.0000 1.9862 1.9874 418.3093 418.6159 0.0460 -1.0000 -1.0000 0611651 1582765605.10 151.4909 60.0014 32.0000 1.9860 1.9872 418.3398 418.6464 0.0460 -1.0000 -1.0000 0611713 1582765605.20 151.4909 60.0014 32.0000 1.9858 1.9870 418.5842 418.8910 0.0460 -1.0000 -1.0000 0611932 1582765605.30 151.4909 60.0014 32.0000 1.9853 1.9865 418.4779 418.7845 0.0459 -1.0000 -1.0000 0612010 1582765605.40 151.4909 60.0014 32.0000 1.9851 1.9863 418.4247 418.7304 0.0459 -1.0000 -1.0000 0612072 1582765605.50 151.4574 60.0014 32.0000 1.9848 1.9860 418.3012 418.6074 0.0459 -1.0000 -1.0000 0612150 1582765605.60 151.4554 60.0014 32.0000 1.9850 1.9862 418.4321 418.7384 0.0459 -1.0000 -1.0000 0612213 1582765605.70 151.4554 60.0014 32.0000 1.9848 1.9859 418.4275 418.7331 0.0458 -1.0000 -1.0000 0612275 1582765605.80 151.4554 60.0014 32.0000 1.9849 1.9861 418.5089 418.8153 0.0460 -1.0000 -1.0000 0612353 1582765605.90 151.4554 60.0014 32.0000 1.9850 1.9862 418.3846 418.6909 0.0459 -1.0000 -1.0000 0612416 1582765606.00 151.4554 60.0014 32.0000 1.9851 1.9863 418.2439 418.5498 0.0459 -1.0000 -1.0000 0612478 1582765606.10 151.4725 60.0014 32.0000 1.9852 1.9864 418.3599 418.6661 0.0460 -1.0000 -1.0000 0612541 1582765606.20 151.4725 60.0014 32.0000 1.9849 1.9861 418.4698 418.7755 0.0458 -1.0000 -1.0000 0612603 1582765606.30 151.4725 60.0014 32.0000 1.9852 1.9864 418.3784 418.6846 0.0459 -1.0000 -1.0000 0613213 1582765606.40 151.4725 60.0014 32.0000 1.9848 1.9860 418.3981 418.7043 0.0460 -1.0000 -1.0000 0613291 1582765606.50 151.4725 60.0014 32.0000 1.9850 1.9862 418.3976 418.7039 0.0458 -1.0000 -1.0000 0613354 1582765606.60 151.4972 60.0014 32.0000 1.9847 1.9859 418.5289 418.8347 0.0459 -1.0000 -1.0000 0613416 1582765606.70 151.5190 60.0014 32.0000 1.9850 1.9862 418.3756 418.6822 0.0460 -1.0000 -1.0000 0613494 1582765606.80 151.5190 60.0014 32.0000 1.9856 1.9867 418.3802 418.6862 0.0459 -1.0000 -1.0000 0613557 1582765606.90 151.5190 60.0014 32.0000 1.9856 1.9868 418.3307 418.6371 0.0460 -1.0000 -1.0000 0613619 1582765607.00 151.5190 60.0014 32.0000 1.9850 1.9862 418.4724 418.7796 0.0460 -1.0000 -1.0000 0613697 1582765607.10 151.5190 60.0014 32.0000 1.9848 1.9860 418.5128 418.8193 0.0459 -1.0000 -1.0000 0613760 1582765607.20 151.5190 60.0014 32.0000 1.9846 1.9858 418.4673 418.7737 0.0460 -1.0000 -1.0000 0613822 1582765607.30 151.5190 60.0014 32.0000 1.9846 1.9858 418.3431 418.6498 0.0460 -1.0000 -1.0000 0614213 1582765607.40 151.5190 60.0014 32.0000 1.9857 1.9869 418.3697 418.6765 0.0460 -1.0000 -1.0000 0614275 1582765607.50 151.5190 60.0014 32.0000 1.9850 1.9862 418.4386 418.7448 0.0458 -1.0000 -1.0000 0614338 1582765607.60 151.5190 60.0014 32.0000 1.9848 1.9860 418.4680 418.7747 0.0460 -1.0000 -1.0000 0614416 1582765607.70 151.4759 60.0014 32.0000 1.9847 1.9859 418.4948 418.8015 0.0459 -1.0000 -1.0000 0614478 1582765607.80 151.4538 60.0014 32.0000 1.9851 1.9863 418.3660 418.6718 0.0460 -1.0000 -1.0000 0614557 1582765607.90 151.4538 60.0014 32.0000 1.9860 1.9872 418.3179 418.6251 0.0461 -1.0000 -1.0000 0614619 1582765608.00 151.4582 60.0014 32.0000 1.9857 1.9869 418.3353 418.6416 0.0459 -1.0000 -1.0000 0614682 1582765608.10 151.4582 60.0014 32.0000 1.9847 1.9859 418.4096 418.7158 0.0460 -1.0000 -1.0000 0614760 1582765608.20 151.4585 60.0014 32.0000 1.9845 1.9857 418.4758 418.7827 0.0460 -1.0000 -1.0000 0614823 1582765608.30 151.5009 60.0014 32.0000 1.9862 1.9874 418.4193 418.7262 0.0460 -1.0000 -1.0000 0614947 1582765608.40 151.5009 60.0014 32.0000 1.9862 1.9874 418.3093 418.6154 0.0460 -1.0000 -1.0000 0615026 1582765608.50 151.5009 60.0014 32.0000 1.9849 1.9860 418.3497 418.6560 0.0459 -1.0000 -1.0000 0615088 1582765608.60 151.5009 60.0014 32.0000 1.9849 1.9861 418.4688 418.7768 0.0462 -1.0000 -1.0000 0615151 1582765608.70 151.5009 60.0014 32.0000 1.9845 1.9857 418.3507 418.6582 0.0462 -1.0000 -1.0000 0615228 1582765608.80 151.5504 60.0014 32.0000 1.9848 1.9860 418.2668 418.5745 0.0461 -1.0000 -1.0000 0615447 1582765608.90 151.5648 60.0014 32.0000 1.9852 1.9864 418.2681 418.5765 0.0462 -1.0000 -1.0000 0615510 1582765609.00 151.5648 60.0014 32.0000 1.9847 1.9859 418.3713 418.6778 0.0460 -1.0000 -1.0000 0615588 1582765609.10 151.5648 60.0014 32.0000 1.9851 1.9863 418.5597 418.8676 0.0462 -1.0000 -1.0000 0615651 1582765609.20 151.5648 60.0014 32.0000 1.9852 1.9864 418.5466 418.8546 0.0461 -1.0000 -1.0000 0615713 1582765609.30 151.5483 60.0014 32.0000 1.9860 1.9872 418.4673 418.7733 0.0459 -1.0000 -1.0000 0616322 1582765609.40 151.4687 60.0014 32.0000 1.9856 1.9868 418.4143 418.7213 0.0460 -1.0000 -1.0000 0616385 1582765609.50 151.4687 60.0014 32.0000 1.9851 1.9862 418.3489 418.6557 0.0460 -1.0000 -1.0000 0616463 1582765609.60 151.4687 60.0014 32.0000 1.9850 1.9862 418.5233 418.8307 0.0461 -1.0000 -1.0000 0616525 1582765609.70 151.4687 60.0014 32.0000 1.9848 1.9860 418.4929 418.7999 0.0460 -1.0000 -1.0000 0616588 1582765609.80 151.4687 60.0014 32.0000 1.9856 1.9868 418.3148 418.6218 0.0461 -1.0000 -1.0000 0617228 1582765609.90 151.4958 60.0013 32.0000 1.9847 1.9859 418.4240 418.7318 0.0461 -1.0000 -1.0000 0617291 1582765610.00 151.4958 60.0013 32.0000 1.9841 1.9853 418.4765 418.7841 0.0461 -1.0000 -1.0000 0617354 1582765610.10 151.4958 60.0013 32.0000 1.9851 1.9863 418.4521 418.7590 0.0460 -1.0000 -1.0000 0617432 1582765610.20 151.4958 60.0013 32.0000 1.9848 1.9860 418.4028 418.7096 0.0460 -1.0000 -1.0000 0617494 1582765610.30 151.4958 60.0013 32.0000 1.9857 1.9869 418.2966 418.6035 0.0461 -1.0000 -1.0000 0617557 1582765610.40 151.5362 60.0013 32.0000 1.9845 1.9857 418.4241 418.7311 0.0460 -1.0000 -1.0000 0617635 1582765610.50 151.5826 60.0013 32.0000 1.9843 1.9855 418.5162 418.8233 0.0461 -1.0000 -1.0000 0617697 1582765610.60 151.5826 60.0013 32.0000 1.9848 1.9860 418.4041 418.7120 0.0462 -1.0000 -1.0000 0617760 1582765610.70 151.5826 60.0013 32.0000 1.9852 1.9864 418.3958 418.7031 0.0461 -1.0000 -1.0000 0617838 1582765610.80 151.5826 60.0013 32.0000 1.9855 1.9867 418.4007 418.7081 0.0461 -1.0000 -1.0000 0617900 1582765610.90 151.5826 60.0013 32.0000 1.9853 1.9865 418.4842 418.7915 0.0461 -1.0000 -1.0000 0617963 1582765611.00 151.5826 60.0013 32.0000 1.9854 1.9866 418.4381 418.7456 0.0461 -1.0000 -1.0000 0618041 1582765611.10 151.5826 60.0013 32.0000 1.9849 1.9861 418.2757 418.5828 0.0461 -1.0000 -1.0000 0618103 1582765611.20 151.5826 60.0013 32.0000 1.9844 1.9856 418.3639 418.6707 0.0459 -1.0000 -1.0000 0618166 1582765611.30 151.5826 60.0013 32.0000 1.9839 1.9851 418.5203 418.8270 0.0460 -1.0000 -1.0000 0618228 1582765611.40 151.5826 60.0013 32.0000 1.9847 1.9859 418.5110 418.8169 0.0459 -1.0000 -1.0000 0618291 1582765611.50 151.5564 60.0013 32.0000 1.9858 1.9870 418.4109 418.7175 0.0460 -1.0000 -1.0000 0618369 1582765611.60 151.5548 60.0013 32.0000 1.9856 1.9868 418.3547 418.6618 0.0461 -1.0000 -1.0000 0618432 1582765611.70 151.5548 60.0013 32.0000 1.9845 1.9857 418.5003 418.8079 0.0461 -1.0000 -1.0000 0618494 1582765611.80 151.5273 60.0013 32.0000 1.9844 1.9856 418.5075 418.8161 0.0462 -1.0000 -1.0000 0618572 1582765611.90 151.5094 60.0013 32.0000 1.9844 1.9856 418.4613 418.7690 0.0462 -1.0000 -1.0000 0618947 1582765612.00 151.5094 60.0013 32.0000 1.9851 1.9863 418.4043 418.7118 0.0461 -1.0000 -1.0000 0619010 1582765612.10 151.5094 60.0013 32.0000 1.9846 1.9858 418.3714 418.6783 0.0461 -1.0000 -1.0000 0619088 1582765612.20 151.5094 60.0013 32.0000 1.9847 1.9859 418.4941 418.8012 0.0459 -1.0000 -1.0000 0619151 1582765612.30 151.5094 60.0013 32.0000 1.9843 1.9855 418.4784 418.7845 0.0459 -1.0000 -1.0000 0619213 1582765612.40 151.5094 60.0013 32.0000 1.9846 1.9858 418.2607 418.5667 0.0459 -1.0000 -1.0000 0619510 1582765612.50 151.5094 60.0013 32.0000 1.9853 1.9865 418.2831 418.5890 0.0459 -1.0000 -1.0000 0619572 1582765612.60 151.5168 60.0013 32.0000 1.9845 1.9857 418.4663 418.7728 0.0459 -1.0000 -1.0000 0619635 1582765612.70 151.5200 60.0013 32.0000 1.9846 1.9858 418.5138 418.8198 0.0459 -1.0000 -1.0000 0619791 1582765612.80 151.5200 60.0013 32.0000 1.9842 1.9854 418.4359 418.7414 0.0458 -1.0000 -1.0000 0619853 1582765612.90 151.5200 60.0013 32.0000 1.9845 1.9857 418.3617 418.6667 0.0458 -1.0000 -1.0000 0619947 1582765613.00 151.5200 60.0013 32.0000 1.9851 1.9863 418.2358 418.5419 0.0460 -1.0000 -1.0000 0620025 1582765613.10 151.5200 60.0013 32.0000 1.9851 1.9863 418.2965 418.6028 0.0460 -1.0000 -1.0000 0620088 1582765613.20 151.5200 60.0013 32.0000 1.9844 1.9856 418.3448 418.6515 0.0460 -1.0000 -1.0000 0620150 1582765613.30 151.5070 60.0013 32.0000 1.9851 1.9863 418.3038 418.6099 0.0459 -1.0000 -1.0000 0620213 1582765613.40 151.5070 60.0013 32.0000 1.9855 1.9867 418.2318 418.5382 0.0460 -1.0000 -1.0000 0620697 1582765613.50 151.5070 60.0013 32.0000 1.9845 1.9857 418.2398 418.5469 0.0460 -1.0000 -1.0000 0620775 1582765613.60 151.5070 60.0013 32.0000 1.9838 1.9850 418.4017 418.7085 0.0460 -1.0000 -1.0000 0620838 1582765613.70 151.5070 60.0013 32.0000 1.9845 1.9857 418.4450 418.7516 0.0459 -1.0000 -1.0000 0620901 1582765613.80 151.5030 60.0013 32.0000 1.9847 1.9859 418.2954 418.6007 0.0459 -1.0000 -1.0000 0620963 1582765613.90 151.4938 60.0013 32.0000 1.9854 1.9866 418.2545 418.5605 0.0459 -1.0000 -1.0000 0621197 1582765614.00 151.4938 60.0013 32.0000 1.9850 1.9862 418.4050 418.7113 0.0460 -1.0000 -1.0000 0621260 1582765614.10 151.4938 60.0013 32.0000 1.9839 1.9851 418.4980 418.8029 0.0457 -1.0000 -1.0000 0621338 1582765614.20 151.4938 60.0013 32.0000 1.9845 1.9857 418.5296 418.8350 0.0458 -1.0000 -1.0000 0621401 1582765614.30 151.4938 60.0013 32.0000 1.9855 1.9867 418.3337 418.6400 0.0460 -1.0000 -1.0000 0621478 1582765614.40 151.4938 60.0013 32.0000 1.9853 1.9865 418.4046 418.7111 0.0460 -1.0000 -1.0000 0621557 1582765614.50 151.4938 60.0013 32.0000 1.9844 1.9856 418.4435 418.7507 0.0460 -1.0000 -1.0000 0621619 1582765614.60 151.4938 60.0013 32.0000 1.9851 1.9863 418.4926 418.7989 0.0460 -1.0000 -1.0000 0621682 1582765614.70 151.4937 60.0013 32.0000 1.9851 1.9863 418.2926 418.5994 0.0460 -1.0000 -1.0000 0621744 1582765614.80 151.4335 60.0013 32.0000 1.9849 1.9861 418.4532 418.7590 0.0458 -1.0000 -1.0000 0621807 1582765614.90 151.4296 60.0013 32.0000 1.9854 1.9866 418.5750 418.8802 0.0458 -1.0000 -1.0000 0621869 1582765615.00 151.4296 60.0013 32.0000 1.9853 1.9865 418.4941 418.7996 0.0458 -1.0000 -1.0000 0622525 1582765615.10 151.4565 60.0013 32.0000 1.9861 1.9873 418.3647 418.6696 0.0458 -1.0000 -1.0000 0622588 1582765615.20 151.4565 60.0013 32.0000 1.9855 1.9867 418.2102 418.5159 0.0458 -1.0000 -1.0000 0622650 1582765615.30 151.4565 60.0013 32.0000 1.9848 1.9860 418.3831 418.6886 0.0459 -1.0000 -1.0000 0622744 1582765615.40 151.4565 60.0013 32.0000 1.9849 1.9861 418.5005 418.8066 0.0459 -1.0000 -1.0000 0622807 1582765615.50 151.4565 60.0013 32.0000 1.9857 1.9869 418.5362 418.8419 0.0459 -1.0000 -1.0000 0622869 1582765615.60 151.4352 60.0013 32.0000 1.9861 1.9873 418.4149 418.7210 0.0459 -1.0000 -1.0000 0622932 1582765615.70 151.4352 60.0013 32.0000 1.9844 1.9856 418.4588 418.7649 0.0459 -1.0000 -1.0000 0622994 1582765615.80 151.4352 60.0013 32.0000 1.9847 1.9859 418.5496 418.8565 0.0460 -1.0000 -1.0000 0623072 1582765615.90 151.4352 60.0013 32.0000 1.9847 1.9859 418.4464 418.7529 0.0460 -1.0000 -1.0000 0623135 1582765616.00 151.4352 60.0013 32.0000 1.9856 1.9868 418.3036 418.6096 0.0459 -1.0000 -1.0000 0623197 1582765616.10 151.4352 60.0013 32.0000 1.9863 1.9875 418.3363 418.6420 0.0458 -1.0000 -1.0000 0623338 1582765616.20 151.4816 60.0013 32.0000 1.9856 1.9868 418.5269 418.8325 0.0458 -1.0000 -1.0000 0623401 1582765616.30 151.4816 60.0013 32.0000 1.9856 1.9868 418.4770 418.7828 0.0458 -1.0000 -1.0000 0623463 1582765616.40 151.4816 60.0013 32.0000 1.9848 1.9860 418.4668 418.7721 0.0458 -1.0000 -1.0000 0623541 1582765616.50 151.4816 60.0013 32.0000 1.9848 1.9860 418.3481 418.6536 0.0458 -1.0000 -1.0000 0623604 1582765616.60 151.4816 60.0013 32.0000 1.9857 1.9869 418.2726 418.5781 0.0458 -1.0000 -1.0000 0623666 1582765616.70 151.4892 60.0013 32.0000 1.9858 1.9870 418.4276 418.7325 0.0457 -1.0000 -1.0000 0623728 1582765616.80 151.4982 60.0013 32.0000 1.9853 1.9865 418.5652 418.8701 0.0457 -1.0000 -1.0000 0623791 1582765616.90 151.4982 60.0013 32.0000 1.9854 1.9866 418.2860 418.5918 0.0459 -1.0000 -1.0000 0623853 1582765617.00 151.4982 60.0013 32.0000 1.9855 1.9867 418.3220 418.6272 0.0458 -1.0000 -1.0000 0623932 1582765617.10 151.4982 60.0013 32.0000 1.9846 1.9858 418.4557 418.7612 0.0458 -1.0000 -1.0000 0624588 1582765617.20 151.4982 60.0013 32.0000 1.9847 1.9859 418.5718 418.8781 0.0459 -1.0000 -1.0000 0624650 1582765617.30 151.4982 60.0013 32.0000 1.9846 1.9858 418.5937 418.8996 0.0458 -1.0000 -1.0000 0624713 1582765617.40 151.4916 60.0013 32.0000 1.9860 1.9872 418.5126 418.8189 0.0460 -1.0000 -1.0000 0624775 1582765617.50 151.4724 60.0013 32.0000 1.9861 1.9873 418.2718 418.5772 0.0458 -1.0000 -1.0000 0624854 1582765617.60 151.4724 60.0013 32.0000 1.9847 1.9859 418.3991 418.7049 0.0458 -1.0000 -1.0000 0624916 1582765617.70 151.4724 60.0013 32.0000 1.9848 1.9860 418.4885 418.7947 0.0460 -1.0000 -1.0000 0624978 1582765617.80 151.4724 60.0013 32.0000 1.9852 1.9864 418.5412 418.8455 0.0456 -1.0000 -1.0000 0625057 1582765617.90 151.4724 60.0013 32.0000 1.9857 1.9869 418.4202 418.7255 0.0458 -1.0000 -1.0000 0625119 1582765618.00 151.4724 60.0013 32.0000 1.9850 1.9862 418.2929 418.5983 0.0458 -1.0000 -1.0000 0625182 1582765618.10 151.4724 60.0013 32.0000 1.9850 1.9862 418.3642 418.6698 0.0458 -1.0000 -1.0000 0625447 1582765618.20 151.4793 60.0013 32.0000 1.9848 1.9860 418.4445 418.7502 0.0458 -1.0000 -1.0000 0625510 1582765618.30 151.4799 60.0013 32.0000 1.9857 1.9869 418.4590 418.7646 0.0458 -1.0000 -1.0000 0625572 1582765618.40 151.4835 60.0013 32.0000 1.9856 1.9868 418.3119 418.6171 0.0458 -1.0000 -1.0000 0625650 1582765618.50 151.4835 60.0013 32.0000 1.9851 1.9863 418.2449 418.5503 0.0458 -1.0000 -1.0000 0625713 1582765618.60 151.5340 60.0013 32.0000 1.9838 1.9850 418.4533 418.7591 0.0458 -1.0000 -1.0000 0625947 1582765618.70 151.5340 60.0013 32.0000 1.9843 1.9854 418.4925 418.7979 0.0459 -1.0000 -1.0000 0626010 1582765618.80 151.5340 60.0013 32.0000 1.9856 1.9868 418.3186 418.6232 0.0456 -1.0000 -1.0000 0626072 1582765618.90 151.5340 60.0013 32.0000 1.9850 1.9861 418.2328 418.5386 0.0458 -1.0000 -1.0000 0626135 1582765619.00 151.5340 60.0013 32.0000 1.9849 1.9860 418.4818 418.7867 0.0458 -1.0000 -1.0000 0626228 1582765619.10 151.5340 60.0013 32.0000 1.9857 1.9869 418.3181 418.6242 0.0460 -1.0000 -1.0000 0626291 1582765619.20 151.5340 60.0013 32.0000 1.9860 1.9872 418.2836 418.5891 0.0457 -1.0000 -1.0000 0626353 1582765619.30 151.5340 60.0013 32.0000 1.9853 1.9865 418.2711 418.5771 0.0459 -1.0000 -1.0000 0626416 1582765619.40 151.5340 60.0013 32.0000 1.9847 1.9859 418.5146 418.8207 0.0460 -1.0000 -1.0000 0626478 1582765619.50 151.5340 60.0013 32.0000 1.9858 1.9870 418.3716 418.6783 0.0460 -1.0000 -1.0000 0626557 1582765619.60 151.5340 60.0013 32.0000 1.9860 1.9872 418.2695 418.5756 0.0459 -1.0000 -1.0000 0626619 1582765619.70 151.5674 60.0019 32.0000 1.9858 1.9870 418.3425 418.6474 0.0457 -1.0000 -1.0000 0626760 1582765619.80 151.5674 60.0019 32.0000 1.9843 1.9854 418.3390 418.6439 0.0458 -1.0000 -1.0000 0626838 1582765619.90 151.5674 60.0019 32.0000 1.9846 1.9858 418.3901 418.6952 0.0457 -1.0000 -1.0000 0626901 1582765620.00 151.5674 60.0019 32.0000 1.9859 1.9871 418.2165 418.5239 0.0461 -1.0000 -1.0000 0626978 1582765620.10 151.5674 60.0019 32.0000 1.9857 1.9869 418.2983 418.6040 0.0458 -1.0000 -1.0000 0627213 1582765620.20 151.5674 60.0019 32.0000 1.9855 1.9867 418.3466 418.6513 0.0458 -1.0000 -1.0000 0627275 1582765620.30 151.5674 60.0019 32.0000 1.9853 1.9865 418.4100 418.7157 0.0459 -1.0000 -1.0000 0627338 1582765620.40 151.5846 60.0019 32.0000 1.9855 1.9867 418.2690 418.5750 0.0459 -1.0000 -1.0000 0627416 1582765620.50 151.5846 60.0019 32.0000 1.9850 1.9862 418.3468 418.6524 0.0458 -1.0000 -1.0000 0627478 1582765620.60 151.5846 60.0019 32.0000 1.9854 1.9866 418.4848 418.7897 0.0457 -1.0000 -1.0000 0627713 1582765620.70 151.5846 60.0019 32.0000 1.9848 1.9860 418.4730 418.7778 0.0458 -1.0000 -1.0000 0627791 1582765620.80 151.5846 60.0019 32.0000 1.9853 1.9865 418.4516 418.7566 0.0457 -1.0000 -1.0000 0627853 1582765620.90 151.5846 60.0019 32.0000 1.9858 1.9869 418.4116 418.7165 0.0458 -1.0000 -1.0000 0627916 1582765621.00 151.5846 60.0019 32.0000 1.9857 1.9869 418.4532 418.7587 0.0458 -1.0000 -1.0000 0627978 1582765621.10 151.5837 60.0019 32.0000 1.9845 1.9857 418.4730 418.7784 0.0458 -1.0000 -1.0000 0628041 1582765621.20 151.5569 60.0019 32.0000 1.9844 1.9855 418.4780 418.7827 0.0456 -1.0000 -1.0000 0628182 1582765621.30 151.5569 60.0019 32.0000 1.9847 1.9859 418.4761 418.7807 0.0457 -1.0000 -1.0000 0628244 1582765621.40 151.5569 60.0019 32.0000 1.9855 1.9867 418.3858 418.6907 0.0458 -1.0000 -1.0000 0628307 1582765621.50 151.5569 60.0019 32.0000 1.9851 1.9863 418.6249 418.9304 0.0458 -1.0000 -1.0000 0628385 1582765621.60 151.5078 60.0019 32.0000 1.9850 1.9862 418.4691 418.7746 0.0458 -1.0000 -1.0000 0628447 1582765621.70 151.5078 60.0019 32.0000 1.9856 1.9868 418.3500 418.6554 0.0458 -1.0000 -1.0000 0628728 1582765621.80 151.5078 60.0019 32.0000 1.9860 1.9872 418.2772 418.5827 0.0458 -1.0000 -1.0000 0628807 1582765621.90 151.5078 60.0019 32.0000 1.9850 1.9862 418.3674 418.6721 0.0457 -1.0000 -1.0000 0628869 1582765622.00 151.5078 60.0019 32.0000 1.9847 1.9859 418.4983 418.8041 0.0459 -1.0000 -1.0000 0628932 1582765622.10 151.5020 60.0019 32.0000 1.9848 1.9860 418.4147 418.7196 0.0457 -1.0000 -1.0000 0628994 1582765622.20 151.4964 60.0019 32.0000 1.9851 1.9863 418.2405 418.5469 0.0459 -1.0000 -1.0000 0629494 1582765622.30 151.4964 60.0019 32.0000 1.9848 1.9860 418.3850 418.6906 0.0458 -1.0000 -1.0000 0629557 1582765622.40 151.4964 60.0019 32.0000 1.9841 1.9853 418.4934 418.7988 0.0458 -1.0000 -1.0000 0629619 1582765622.50 151.4964 60.0019 32.0000 1.9848 1.9860 418.5314 418.8360 0.0457 -1.0000 -1.0000 0629682 1582765622.60 151.4964 60.0019 32.0000 1.9859 1.9871 418.3122 418.6179 0.0458 -1.0000 -1.0000 0629744 1582765622.70 151.4964 60.0019 32.0000 1.9848 1.9860 418.4029 418.7077 0.0458 -1.0000 -1.0000 0629822 1582765622.80 151.4969 60.0019 32.0000 1.9850 1.9862 418.5903 418.8953 0.0457 -1.0000 -1.0000 0629885 1582765622.90 151.4969 60.0019 32.0000 1.9857 1.9869 418.5202 418.8258 0.0458 -1.0000 -1.0000 0629947 1582765623.00 151.4969 60.0019 32.0000 1.9863 1.9875 418.3846 418.6892 0.0457 -1.0000 -1.0000 0630025 1582765623.10 151.4969 60.0019 32.0000 1.9859 1.9871 418.3038 418.6077 0.0455 -1.0000 -1.0000 0630088 1582765623.20 151.4969 60.0019 32.0000 1.9855 1.9867 418.4400 418.7451 0.0458 -1.0000 -1.0000 0630150 1582765623.30 151.4934 60.0019 32.0000 1.9848 1.9860 418.5108 418.8164 0.0458 -1.0000 -1.0000 0630260 1582765623.40 151.4709 60.0019 32.0000 1.9858 1.9870 418.3936 418.6991 0.0458 -1.0000 -1.0000 0630322 1582765623.50 151.4709 60.0019 32.0000 1.9855 1.9867 418.3077 418.6127 0.0457 -1.0000 -1.0000 0630400 1582765623.60 151.4709 60.0019 32.0000 1.9857 1.9869 418.3325 418.6377 0.0458 -1.0000 -1.0000 0630463 1582765623.70 151.4709 60.0019 32.0000 1.9856 1.9868 418.4376 418.7435 0.0460 -1.0000 -1.0000 0630525 1582765623.80 151.4639 60.0019 32.0000 1.9851 1.9863 418.3779 418.6847 0.0460 -1.0000 -1.0000 0630603 1582765623.90 151.4631 60.0019 32.0000 1.9852 1.9864 418.4143 418.7208 0.0460 -1.0000 -1.0000 0630666 1582765624.00 151.4631 60.0019 32.0000 1.9853 1.9865 418.2837 418.5904 0.0459 -1.0000 -1.0000 0630728 1582765624.10 151.4631 60.0019 32.0000 1.9850 1.9862 418.4024 418.7083 0.0459 -1.0000 -1.0000 0630807 1582765624.20 151.4631 60.0019 32.0000 1.9851 1.9863 418.5371 418.8428 0.0458 -1.0000 -1.0000 0631182 1582765624.30 151.4631 60.0019 32.0000 1.9854 1.9866 418.5535 418.8589 0.0459 -1.0000 -1.0000 0631244 1582765624.40 151.4778 60.0019 32.0000 1.9855 1.9867 418.3959 418.7022 0.0459 -1.0000 -1.0000 0631323 1582765624.50 151.5011 60.0019 32.0000 1.9851 1.9863 418.3839 418.6897 0.0459 -1.0000 -1.0000 0631385 1582765624.60 151.5011 60.0019 32.0000 1.9849 1.9861 418.3979 418.7034 0.0458 -1.0000 -1.0000 0631447 1582765624.70 151.5011 60.0019 32.0000 1.9848 1.9859 418.6226 418.9277 0.0457 -1.0000 -1.0000 0631728 1582765624.80 151.5011 60.0019 32.0000 1.9847 1.9859 418.5513 418.8562 0.0457 -1.0000 -1.0000 0631791 1582765624.90 151.5011 60.0019 32.0000 1.9854 1.9866 418.4226 418.7285 0.0459 -1.0000 -1.0000 0631853 1582765625.00 151.4993 60.0018 32.0000 1.9856 1.9867 418.4523 418.7579 0.0458 -1.0000 -1.0000 0631932 1582765625.10 151.4763 60.0013 32.0000 1.9845 1.9857 418.5514 418.8567 0.0459 -1.0000 -1.0000 0631994 1582765625.20 151.4763 60.0013 32.0000 1.9842 1.9854 418.4431 418.7488 0.0458 -1.0000 -1.0000 0632057 1582765625.30 151.4763 60.0013 32.0000 1.9852 1.9863 418.2549 418.5601 0.0458 -1.0000 -1.0000 0632244 1582765625.40 151.4763 60.0013 32.0000 1.9859 1.9871 418.2688 418.5748 0.0459 -1.0000 -1.0000 0632291 1582765625.50 151.4763 60.0013 32.0000 1.9854 1.9866 418.4764 418.7834 0.0460 -1.0000 -1.0000 0632369 1582765625.60 151.5170 60.0013 32.0000 1.9851 1.9863 418.5522 418.8580 0.0458 -1.0000 -1.0000 0632432 1582765625.70 151.5170 60.0013 32.0000 1.9847 1.9859 418.4249 418.7305 0.0458 -1.0000 -1.0000 0632494 1582765625.80 151.5170 60.0013 32.0000 1.9850 1.9862 418.3713 418.6761 0.0457 -1.0000 -1.0000 0632728 1582765625.90 151.5170 60.0013 32.0000 1.9848 1.9860 418.1998 418.5058 0.0459 -1.0000 -1.0000 0632791 1582765626.00 151.5170 60.0013 32.0000 1.9858 1.9870 418.3837 418.6893 0.0459 -1.0000 -1.0000 0632854 1582765626.10 151.5193 60.0013 32.0000 1.9849 1.9861 418.4883 418.7941 0.0457 -1.0000 -1.0000 0632932 1582765626.20 151.5319 60.0013 32.0000 1.9851 1.9863 418.3159 418.6212 0.0458 -1.0000 -1.0000 0632994 1582765626.30 151.5319 60.0013 32.0000 1.9850 1.9862 418.3169 418.6218 0.0457 -1.0000 -1.0000 0633228 1582765626.40 151.5319 60.0013 32.0000 1.9844 1.9856 418.4858 418.7906 0.0457 -1.0000 -1.0000 0633291 1582765626.50 151.5319 60.0013 32.0000 1.9845 1.9857 418.5275 418.8325 0.0457 -1.0000 -1.0000 0633354 1582765626.60 151.5319 60.0013 32.0000 1.9850 1.9862 418.4875 418.7924 0.0457 -1.0000 -1.0000 0633416 1582765626.70 151.5482 60.0013 32.0000 1.9852 1.9863 418.2851 418.5897 0.0458 -1.0000 -1.0000 0633494 1582765626.80 151.5482 60.0013 32.0000 1.9847 1.9859 418.3861 418.6919 0.0459 -1.0000 -1.0000 0633728 1582765626.90 151.5482 60.0013 32.0000 1.9842 1.9854 418.5144 418.8209 0.0460 -1.0000 -1.0000 0633791 1582765627.00 151.5482 60.0013 32.0000 1.9840 1.9852 418.5849 418.8912 0.0459 -1.0000 -1.0000 0633853 1582765627.10 151.5482 60.0013 32.0000 1.9847 1.9859 418.4297 418.7363 0.0460 -1.0000 -1.0000 0633916 1582765627.20 151.5482 60.0013 32.0000 1.9851 1.9863 418.4916 418.7970 0.0457 -1.0000 -1.0000 0633978 1582765627.30 151.5519 60.0013 32.0000 1.9849 1.9861 418.5229 418.8290 0.0459 -1.0000 -1.0000 0634478 1582765627.40 151.5519 60.0013 32.0000 1.9848 1.9860 418.5684 418.8736 0.0458 -1.0000 -1.0000 0634541 1582765627.50 151.5519 60.0013 32.0000 1.9844 1.9856 418.4733 418.7784 0.0457 -1.0000 -1.0000 0634603 1582765627.60 151.5519 60.0013 32.0000 1.9855 1.9867 418.2552 418.5599 0.0457 -1.0000 -1.0000 0634666 1582765627.70 151.5519 60.0013 32.0000 1.9854 1.9866 418.4247 418.7303 0.0458 -1.0000 -1.0000 0634728 1582765627.80 151.5519 60.0013 32.0000 1.9854 1.9866 418.5370 418.8420 0.0457 -1.0000 -1.0000 0634963 1582765627.90 151.5316 60.0013 32.0000 1.9845 1.9857 418.5326 418.8382 0.0459 -1.0000 -1.0000 0635025 1582765628.00 151.5316 60.0013 32.0000 1.9850 1.9862 418.3296 418.6354 0.0459 -1.0000 -1.0000 0635088 1582765628.10 151.5316 60.0013 32.0000 1.9852 1.9864 418.3372 418.6431 0.0459 -1.0000 -1.0000 0635166 1582765628.20 151.5316 60.0013 32.0000 1.9843 1.9855 418.3379 418.6448 0.0460 -1.0000 -1.0000 0635228 1582765628.30 151.5316 60.0013 32.0000 1.9850 1.9862 418.4419 418.7493 0.0461 -1.0000 -1.0000 0635463 1582765628.40 151.4757 60.0013 32.0000 1.9846 1.9858 418.4428 418.7493 0.0459 -1.0000 -1.0000 0635525 1582765628.50 151.4757 60.0013 32.0000 1.9850 1.9862 418.2383 418.5435 0.0458 -1.0000 -1.0000 0635588 1582765628.60 151.4757 60.0013 32.0000 1.9838 1.9850 418.3340 418.6383 0.0456 -1.0000 -1.0000 0635666 1582765628.70 151.4757 60.0013 32.0000 1.9839 1.9851 418.5381 418.8431 0.0458 -1.0000 -1.0000 0635728 1582765628.80 151.4757 60.0013 32.0000 1.9844 1.9856 418.5527 418.8583 0.0458 -1.0000 -1.0000 0635963 1582765628.90 151.5080 60.0013 32.0000 1.9849 1.9861 418.4428 418.7476 0.0457 -1.0000 -1.0000 0636025 1582765629.00 151.5290 60.0013 32.0000 1.9853 1.9865 418.4773 418.7813 0.0456 -1.0000 -1.0000 0636088 1582765629.10 151.5290 60.0013 32.0000 1.9850 1.9862 418.3431 418.6473 0.0456 -1.0000 -1.0000 0636150 1582765629.20 151.5290 60.0013 32.0000 1.9843 1.9855 418.5412 418.8456 0.0457 -1.0000 -1.0000 0636213 1582765629.30 151.5290 60.0013 32.0000 1.9844 1.9856 418.4886 418.7920 0.0455 -1.0000 -1.0000 0636463 1582765629.40 151.5290 60.0013 32.0000 1.9849 1.9861 418.3601 418.6646 0.0457 -1.0000 -1.0000 0636525 1582765629.50 151.3722 60.0013 32.0000 1.9851 1.9863 418.4240 418.7295 0.0458 -1.0000 -1.0000 0636603 1582765629.60 151.3722 60.0013 32.0000 1.9848 1.9860 418.5435 418.8489 0.0458 -1.0000 -1.0000 0636666 1582765629.70 151.3722 60.0013 32.0000 1.9847 1.9859 418.5259 418.8309 0.0457 -1.0000 -1.0000 0636744 1582765629.80 151.3722 60.0013 32.0000 1.9849 1.9861 418.3986 418.7035 0.0458 -1.0000 -1.0000 0636807 1582765629.90 151.3722 60.0013 32.0000 1.9853 1.9865 418.4556 418.7613 0.0459 -1.0000 -1.0000 0637010 1582765630.00 151.3722 60.0013 32.0000 1.9855 1.9867 418.5917 418.8973 0.0458 -1.0000 -1.0000 0637072 1582765630.10 151.4695 60.0005 32.0000 1.9847 1.9858 418.5864 418.8912 0.0456 -1.0000 -1.0000 0637135 1582765630.20 151.4695 60.0005 32.0000 1.9851 1.9862 418.5073 418.8112 0.0456 -1.0000 -1.0000 0637213 1582765630.30 151.4695 60.0005 32.0000 1.9853 1.9865 418.3645 418.6690 0.0457 -1.0000 -1.0000 0637275 1582765630.40 151.4695 60.0005 32.0000 1.9855 1.9867 418.3927 418.6985 0.0458 -1.0000 -1.0000 0637478 1582765630.50 151.4695 60.0005 32.0000 1.9848 1.9860 418.5738 418.8785 0.0457 -1.0000 -1.0000 0637541 1582765630.60 151.4695 60.0005 32.0000 1.9850 1.9862 418.6405 418.9453 0.0456 -1.0000 -1.0000 0637604 1582765630.70 151.4624 60.0005 32.0000 1.9855 1.9867 418.4776 418.7820 0.0456 -1.0000 -1.0000 0637666 1582765630.80 151.4504 60.0005 32.0000 1.9853 1.9865 418.4133 418.7165 0.0455 -1.0000 -1.0000 0637744 1582765630.90 151.4504 60.0005 32.0000 1.9842 1.9854 418.5902 418.8953 0.0457 -1.0000 -1.0000 0637807 1582765631.00 151.4504 60.0005 32.0000 1.9843 1.9855 418.5256 418.8309 0.0458 -1.0000 -1.0000 0637869 1582765631.10 151.4504 60.0005 32.0000 1.9855 1.9867 418.3299 418.6353 0.0458 -1.0000 -1.0000 0637947 1582765631.20 151.4504 60.0005 32.0000 1.9855 1.9867 418.4254 418.7300 0.0457 -1.0000 -1.0000 0638010 1582765631.30 151.5191 60.0005 32.0000 1.9849 1.9861 418.5146 418.8194 0.0456 -1.0000 -1.0000 0638072 1582765631.40 151.5191 60.0005 32.0000 1.9851 1.9863 418.5977 418.9022 0.0457 -1.0000 -1.0000 0638244 1582765631.50 151.5191 60.0005 32.0000 1.9853 1.9865 418.5156 418.8209 0.0458 -1.0000 -1.0000 0638322 1582765631.60 151.5191 60.0005 32.0000 1.9861 1.9873 418.3594 418.6647 0.0458 -1.0000 -1.0000 0638385 1582765631.70 151.5191 60.0005 32.0000 1.9856 1.9868 418.3577 418.6629 0.0458 -1.0000 -1.0000 0638447 1582765631.80 151.5130 60.0005 32.0000 1.9850 1.9862 418.4368 418.7420 0.0458 -1.0000 -1.0000 0638525 1582765631.90 151.5119 60.0005 32.0000 1.9853 1.9865 418.5342 418.8394 0.0458 -1.0000 -1.0000 0638760 1582765632.00 151.5119 60.0005 32.0000 1.9863 1.9875 418.3618 418.6665 0.0456 -1.0000 -1.0000 0638822 1582765632.10 151.5119 60.0005 32.0000 1.9863 1.9875 418.3906 418.6958 0.0458 -1.0000 -1.0000 0638901 1582765632.20 151.5119 60.0005 32.0000 1.9858 1.9870 418.6159 418.9210 0.0457 -1.0000 -1.0000 0638963 1582765632.30 151.5119 60.0005 32.0000 1.9855 1.9867 418.5120 418.8170 0.0457 -1.0000 -1.0000 0639025 1582765632.40 151.4504 60.0005 32.0000 1.9851 1.9862 418.4823 418.7879 0.0459 -1.0000 -1.0000 0640010 1582765632.50 151.4504 60.0005 32.0000 1.9851 1.9863 418.3041 418.6086 0.0457 -1.0000 -1.0000 0640072 1582765632.60 151.4504 60.0005 32.0000 1.9853 1.9865 418.4200 418.7251 0.0457 -1.0000 -1.0000 0640135 1582765632.70 151.4504 60.0005 32.0000 1.9846 1.9857 418.6061 418.9115 0.0458 -1.0000 -1.0000 0640213 1582765632.80 151.4504 60.0005 32.0000 1.9852 1.9864 418.5406 418.8457 0.0457 -1.0000 -1.0000 0640275 1582765632.90 151.5706 60.0005 32.0000 1.9860 1.9871 418.5893 418.8931 0.0455 -1.0000 -1.0000 0640338 1582765633.00 151.5829 60.0005 32.0000 1.9854 1.9866 418.5165 418.8209 0.0457 -1.0000 -1.0000 0640416 1582765633.10 151.5829 60.0005 32.0000 1.9857 1.9869 418.6337 418.9387 0.0457 -1.0000 -1.0000 0640478 1582765633.20 151.5829 60.0005 32.0000 1.9850 1.9862 418.6872 418.9923 0.0457 -1.0000 -1.0000 0640541 1582765633.30 151.5829 60.0005 32.0000 1.9854 1.9866 418.4376 418.7424 0.0458 -1.0000 -1.0000 0640619 1582765633.40 151.5744 60.0005 32.0000 1.9860 1.9872 418.4045 418.7094 0.0456 -1.0000 -1.0000 0640682 1582765633.50 151.5383 60.0005 32.0000 1.9853 1.9865 418.4703 418.7751 0.0457 -1.0000 -1.0000 0640760 1582765633.60 151.5383 60.0005 32.0000 1.9852 1.9864 418.5440 418.8491 0.0458 -1.0000 -1.0000 0640869 1582765633.70 151.5383 60.0005 32.0000 1.9847 1.9858 418.5556 418.8608 0.0457 -1.0000 -1.0000 0640932 1582765633.80 151.5383 60.0005 32.0000 1.9844 1.9856 418.4449 418.7496 0.0457 -1.0000 -1.0000 0640994 1582765633.90 151.5383 60.0005 32.0000 1.9859 1.9871 418.3405 418.6458 0.0458 -1.0000 -1.0000 0641057 1582765634.00 151.5806 60.0005 32.0000 1.9861 1.9873 418.3611 418.6654 0.0456 -1.0000 -1.0000 0641119 1582765634.10 151.5806 60.0005 32.0000 1.9858 1.9870 418.5115 418.8156 0.0457 -1.0000 -1.0000 0641197 1582765634.20 151.5806 60.0005 32.0000 1.9853 1.9865 418.5272 418.8333 0.0458 -1.0000 -1.0000 0641260 1582765634.30 151.5806 60.0005 32.0000 1.9850 1.9862 418.4611 418.7664 0.0458 -1.0000 -1.0000 0641322 1582765634.40 151.5806 60.0005 32.0000 1.9857 1.9869 418.3751 418.6803 0.0458 -1.0000 -1.0000 0641401 1582765634.50 151.5806 60.0005 32.0000 1.9854 1.9866 418.4057 418.7108 0.0457 -1.0000 -1.0000 0641463 1582765634.60 151.5806 60.0005 32.0000 1.9852 1.9864 418.4974 418.8024 0.0457 -1.0000 -1.0000 0641525 1582765634.70 151.5806 60.0005 32.0000 1.9843 1.9855 418.5022 418.8069 0.0457 -1.0000 -1.0000 0641588 1582765634.80 151.5806 60.0005 32.0000 1.9852 1.9864 418.3141 418.6190 0.0458 -1.0000 -1.0000 0641651 1582765634.90 151.5806 60.0005 32.0000 1.9863 1.9875 418.3268 418.6329 0.0458 -1.0000 -1.0000 0641728 1582765635.00 151.5806 60.0005 32.0000 1.9843 1.9855 418.4073 418.7120 0.0457 -1.0000 -1.0000 0642244 1582765635.10 151.5857 60.0005 32.0000 1.9851 1.9863 418.5901 418.8946 0.0456 -1.0000 -1.0000 0642307 1582765635.20 151.5857 60.0005 32.0000 1.9848 1.9860 418.5905 418.8943 0.0456 -1.0000 -1.0000 0642369 1582765635.30 151.5857 60.0005 32.0000 1.9856 1.9868 418.4187 418.7238 0.0457 -1.0000 -1.0000 0642432 1582765635.40 151.5857 60.0005 32.0000 1.9847 1.9859 418.5487 418.8538 0.0458 -1.0000 -1.0000 0642494 1582765635.50 151.5857 60.0005 32.0000 1.9846 1.9858 418.4650 418.7705 0.0458 -1.0000 -1.0000 0642713 1582765635.60 151.5828 60.0005 32.0000 1.9852 1.9864 418.4535 418.7589 0.0457 -1.0000 -1.0000 0642775 1582765635.70 151.5306 60.0005 32.0000 1.9851 1.9863 418.3943 418.6986 0.0456 -1.0000 -1.0000 0642838 1582765635.80 151.5306 60.0005 32.0000 1.9841 1.9853 418.4456 418.7501 0.0457 -1.0000 -1.0000 0642901 1582765635.90 151.5306 60.0005 32.0000 1.9843 1.9855 418.4797 418.7842 0.0457 -1.0000 -1.0000 0642963 1582765636.00 151.5306 60.0005 32.0000 1.9847 1.9859 418.5420 418.8471 0.0458 -1.0000 -1.0000 0643025 1582765636.10 151.5306 60.0005 32.0000 1.9856 1.9868 418.4287 418.7329 0.0455 -1.0000 -1.0000 0643104 1582765636.20 151.5064 60.0005 32.0000 1.9861 1.9873 418.3450 418.6501 0.0458 -1.0000 -1.0000 0643166 1582765636.30 151.5064 60.0005 32.0000 1.9854 1.9866 418.3824 418.6866 0.0457 -1.0000 -1.0000 0643228 1582765636.40 151.5064 60.0005 32.0000 1.9838 1.9850 418.5408 418.8449 0.0455 -1.0000 -1.0000 0643307 1582765636.50 151.5064 60.0005 32.0000 1.9855 1.9867 418.4321 418.7368 0.0458 -1.0000 -1.0000 0643369 1582765636.60 151.5064 60.0005 32.0000 1.9859 1.9871 418.2842 418.5893 0.0458 -1.0000 -1.0000 0643432 1582765636.70 151.5064 60.0005 32.0000 1.9849 1.9861 418.4267 418.7322 0.0458 -1.0000 -1.0000 0643510 1582765636.80 151.4336 60.0005 32.0000 1.9852 1.9864 418.5384 418.8440 0.0458 -1.0000 -1.0000 0643572 1582765636.90 151.4336 60.0005 32.0000 1.9860 1.9872 418.5121 418.8166 0.0457 -1.0000 -1.0000 0643635 1582765637.00 151.4336 60.0005 32.0000 1.9863 1.9875 418.3067 418.6128 0.0458 -1.0000 -1.0000 0643697 1582765637.10 151.4336 60.0005 32.0000 1.9850 1.9862 418.4489 418.7524 0.0455 -1.0000 -1.0000 0643760 1582765637.20 151.4336 60.0005 32.0000 1.9848 1.9860 418.6307 418.9352 0.0457 -1.0000 -1.0000 0643822 1582765637.30 151.4331 60.0005 32.0000 1.9851 1.9863 418.5350 418.8401 0.0457 -1.0000 -1.0000 0643900 1582765637.40 151.4299 60.0005 32.0000 1.9853 1.9864 418.4181 418.7231 0.0457 -1.0000 -1.0000 0643963 1582765637.50 151.4299 60.0005 32.0000 1.9858 1.9870 418.3228 418.6281 0.0458 -1.0000 -1.0000 0644041 1582765637.60 151.4299 60.0005 32.0000 1.9856 1.9868 418.4426 418.7469 0.0457 -1.0000 -1.0000 0644494 1582765637.70 151.4299 60.0005 32.0000 1.9845 1.9857 418.5573 418.8638 0.0459 -1.0000 -1.0000 0644557 1582765637.80 151.4299 60.0005 32.0000 1.9848 1.9860 418.5079 418.8140 0.0459 -1.0000 -1.0000 0644619 1582765637.90 151.4265 60.0005 32.0000 1.9854 1.9866 418.3532 418.6584 0.0457 -1.0000 -1.0000 0644682 1582765638.00 151.4177 60.0005 32.0000 1.9852 1.9864 418.4171 418.7215 0.0457 -1.0000 -1.0000 0644760 1582765638.10 151.4177 60.0005 32.0000 1.9849 1.9861 418.5198 418.8236 0.0456 -1.0000 -1.0000 0645010 1582765638.20 151.4177 60.0005 32.0000 1.9854 1.9866 418.4695 418.7741 0.0457 -1.0000 -1.0000 0645072 1582765638.30 151.4177 60.0005 32.0000 1.9854 1.9866 418.3628 418.6675 0.0457 -1.0000 -1.0000 0645135 1582765638.40 151.4177 60.0005 32.0000 1.9858 1.9870 418.3891 418.6927 0.0455 -1.0000 -1.0000 0645197 1582765638.50 151.5269 60.0005 32.0000 1.9853 1.9865 418.7042 419.0089 0.0457 -1.0000 -1.0000 0645260 1582765638.60 151.5269 60.0005 32.0000 1.9851 1.9863 418.6342 418.9395 0.0457 -1.0000 -1.0000 0645322 1582765638.70 151.5269 60.0005 32.0000 1.9855 1.9867 418.5745 418.8788 0.0457 -1.0000 -1.0000 0645463 1582765638.80 151.5269 60.0005 32.0000 1.9863 1.9875 418.5357 418.8407 0.0457 -1.0000 -1.0000 0645525 1582765638.90 151.5269 60.0005 32.0000 1.9858 1.9869 418.6133 418.9181 0.0457 -1.0000 -1.0000 0645588 1582765639.00 151.4395 60.0005 32.0000 1.9850 1.9861 418.5918 418.8968 0.0457 -1.0000 -1.0000 0645666 1582765639.10 151.4395 60.0005 32.0000 1.9851 1.9863 418.5803 418.8843 0.0456 -1.0000 -1.0000 0645728 1582765639.20 151.4395 60.0005 32.0000 1.9859 1.9870 418.4577 418.7618 0.0456 -1.0000 -1.0000 0646213 1582765639.30 151.4395 60.0005 32.0000 1.9852 1.9864 418.4613 418.7653 0.0456 -1.0000 -1.0000 0646291 1582765639.40 151.4395 60.0005 32.0000 1.9848 1.9860 418.5601 418.8640 0.0456 -1.0000 -1.0000 0646353 1582765639.50 151.4450 60.0004 32.0000 1.9844 1.9856 418.6143 418.9195 0.0457 -1.0000 -1.0000 0646432 1582765639.60 151.4793 59.9998 32.0000 1.9851 1.9863 418.5038 418.8080 0.0456 -1.0000 -1.0000 0646494 1582765639.70 151.4793 59.9998 32.0000 1.9862 1.9874 418.4050 418.7104 0.0459 -1.0000 -1.0000 0646713 1582765639.80 151.4793 59.9998 32.0000 1.9854 1.9866 418.4281 418.7333 0.0458 -1.0000 -1.0000 0646791 1582765639.90 151.4793 59.9998 32.0000 1.9849 1.9861 418.5393 418.8445 0.0457 -1.0000 -1.0000 0646854 1582765640.00 151.4793 59.9998 32.0000 1.9855 1.9867 418.4526 418.7575 0.0457 -1.0000 -1.0000 0646916 1582765640.10 151.4793 59.9998 32.0000 1.9856 1.9868 418.3939 418.6979 0.0455 -1.0000 -1.0000 0646994 1582765640.20 151.4906 59.9998 32.0000 1.9845 1.9857 418.5080 418.8117 0.0455 -1.0000 -1.0000 0647228 1582765640.30 151.4946 59.9998 32.0000 1.9855 1.9867 418.7128 419.0158 0.0454 -1.0000 -1.0000 0647291 1582765640.40 151.4946 59.9998 32.0000 1.9855 1.9867 418.5925 418.8965 0.0457 -1.0000 -1.0000 0647369 1582765640.50 151.4946 59.9998 32.0000 1.9851 1.9863 418.3152 418.6195 0.0457 -1.0000 -1.0000 0647432 1582765640.60 151.4946 59.9998 32.0000 1.9852 1.9864 418.4357 418.7398 0.0455 -1.0000 -1.0000 0647494 1582765640.70 151.4946 59.9998 32.0000 1.9847 1.9859 418.5260 418.8302 0.0457 -1.0000 -1.0000 0647744 1582765640.80 151.5656 59.9998 32.0000 1.9848 1.9860 418.5162 418.8206 0.0456 -1.0000 -1.0000 0647822 1582765640.90 151.5699 59.9998 32.0000 1.9854 1.9866 418.4276 418.7319 0.0456 -1.0000 -1.0000 0647885 1582765641.00 151.5699 59.9998 32.0000 1.9856 1.9868 418.3894 418.6930 0.0455 -1.0000 -1.0000 0647963 1582765641.10 151.5699 59.9998 32.0000 1.9849 1.9861 418.4807 418.7845 0.0455 -1.0000 -1.0000 0648025 1582765641.20 151.5699 59.9998 32.0000 1.9847 1.9859 418.5423 418.8457 0.0454 -1.0000 -1.0000 0648213 1582765641.30 151.5699 59.9998 32.0000 1.9849 1.9861 418.5239 418.8264 0.0454 -1.0000 -1.0000 0648291 1582765641.40 151.4879 59.9998 32.0000 1.9857 1.9869 418.3997 418.7022 0.0453 -1.0000 -1.0000 0648353 1582765641.50 151.4879 59.9998 32.0000 1.9849 1.9861 418.3954 418.6990 0.0455 -1.0000 -1.0000 0648432 1582765641.60 151.4879 59.9998 32.0000 1.9840 1.9852 418.5297 418.8339 0.0457 -1.0000 -1.0000 0648494 1582765641.70 151.4879 59.9998 32.0000 1.9843 1.9855 418.5801 418.8858 0.0458 -1.0000 -1.0000 0648557 1582765641.80 151.4879 59.9998 32.0000 1.9849 1.9861 418.5159 418.8207 0.0457 -1.0000 -1.0000 0648619 1582765641.90 151.5200 59.9998 32.0000 1.9858 1.9870 418.4261 418.7305 0.0455 -1.0000 -1.0000 0648682 1582765642.00 151.5677 59.9998 32.0000 1.9864 1.9876 418.4937 418.7966 0.0455 -1.0000 -1.0000 0648744 1582765642.10 151.5677 59.9998 32.0000 1.9851 1.9862 418.5394 418.8434 0.0456 -1.0000 -1.0000 0648822 1582765642.20 151.5677 59.9998 32.0000 1.9846 1.9858 418.6612 418.9656 0.0457 -1.0000 -1.0000 0648994 1582765642.30 151.5677 59.9998 32.0000 1.9844 1.9855 418.4647 418.7704 0.0459 -1.0000 -1.0000 0649057 1582765642.40 151.5677 59.9998 32.0000 1.9853 1.9865 418.3590 418.6641 0.0457 -1.0000 -1.0000 0649135 1582765642.50 151.4982 59.9998 32.0000 1.9845 1.9857 418.6311 418.9349 0.0456 -1.0000 -1.0000 0649197 1582765642.60 151.4982 59.9998 32.0000 1.9843 1.9855 418.5875 418.8921 0.0456 -1.0000 -1.0000 0649260 1582765642.70 151.4982 59.9998 32.0000 1.9843 1.9855 418.4372 418.7420 0.0457 -1.0000 -1.0000 0649963 1582765642.80 151.4982 59.9998 32.0000 1.9848 1.9860 418.3547 418.6588 0.0456 -1.0000 -1.0000 0650025 1582765642.90 151.4982 59.9998 32.0000 1.9849 1.9861 418.4530 418.7566 0.0455 -1.0000 -1.0000 0650088 1582765643.00 151.5413 59.9998 32.0000 1.9841 1.9852 418.5718 418.8752 0.0455 -1.0000 -1.0000 0650166 1582765643.10 151.5413 59.9998 32.0000 1.9848 1.9860 418.5636 418.8673 0.0455 -1.0000 -1.0000 0650228 1582765643.20 151.5413 59.9998 32.0000 1.9856 1.9868 418.3485 418.6523 0.0456 -1.0000 -1.0000 0650291 1582765643.30 151.5413 59.9998 32.0000 1.9851 1.9863 418.3160 418.6199 0.0457 -1.0000 -1.0000 0650353 1582765643.40 151.5413 59.9998 32.0000 1.9850 1.9862 418.4289 418.7330 0.0456 -1.0000 -1.0000 0650416 1582765643.50 151.5571 59.9998 32.0000 1.9849 1.9861 418.5011 418.8043 0.0455 -1.0000 -1.0000 0650494 1582765643.60 151.5921 59.9998 32.0000 1.9855 1.9867 418.3663 418.6711 0.0456 -1.0000 -1.0000 0650557 1582765643.70 151.5921 59.9998 32.0000 1.9850 1.9861 418.3959 418.6985 0.0454 -1.0000 -1.0000 0650760 1582765643.80 151.5921 59.9998 32.0000 1.9849 1.9861 418.5388 418.8426 0.0456 -1.0000 -1.0000 0650822 1582765643.90 151.5921 59.9998 32.0000 1.9850 1.9862 418.5919 418.8960 0.0456 -1.0000 -1.0000 0650978 1582765644.00 151.5921 59.9998 32.0000 1.9844 1.9856 418.4575 418.7611 0.0455 -1.0000 -1.0000 0651041 1582765644.10 151.5085 59.9992 32.0000 1.9853 1.9865 418.3593 418.6632 0.0456 -1.0000 -1.0000 0651151 1582765644.20 151.5085 59.9992 32.0000 1.9855 1.9867 418.3438 418.6488 0.0457 -1.0000 -1.0000 0651213 1582765644.30 151.5085 59.9992 32.0000 1.9851 1.9863 418.6445 418.9484 0.0456 -1.0000 -1.0000 0651275 1582765644.40 151.5085 59.9992 32.0000 1.9837 1.9848 418.6663 418.9710 0.0456 -1.0000 -1.0000 0651354 1582765644.50 151.5085 59.9992 32.0000 1.9842 1.9854 418.4982 418.8020 0.0456 -1.0000 -1.0000 0651416 1582765644.60 151.5085 59.9992 32.0000 1.9846 1.9858 418.4013 418.7058 0.0457 -1.0000 -1.0000 0651478 1582765644.70 151.5085 59.9992 32.0000 1.9843 1.9855 418.3914 418.6963 0.0457 -1.0000 -1.0000 0651557 1582765644.80 151.5085 59.9992 32.0000 1.9853 1.9865 418.5571 418.8612 0.0455 -1.0000 -1.0000 0652260 1582765644.90 151.5085 59.9992 32.0000 1.9848 1.9859 418.6448 418.9494 0.0457 -1.0000 -1.0000 0652338 1582765645.00 151.5085 59.9992 32.0000 1.9856 1.9868 418.4073 418.7111 0.0455 -1.0000 -1.0000 0652416 1582765645.10 151.5085 59.9992 32.0000 1.9860 1.9872 418.3396 418.6426 0.0455 -1.0000 -1.0000 0652478 1582765645.20 151.4518 59.9992 32.0000 1.9850 1.9862 418.4491 418.7524 0.0455 -1.0000 -1.0000 0652541 1582765645.30 151.4518 59.9992 32.0000 1.9844 1.9856 418.5384 418.8425 0.0457 -1.0000 -1.0000 0652619 1582765645.40 151.4518 59.9992 32.0000 1.9847 1.9859 418.5748 418.8805 0.0458 -1.0000 -1.0000 0652682 1582765645.50 151.4518 59.9992 32.0000 1.9850 1.9862 418.4170 418.7223 0.0458 -1.0000 -1.0000 0652760 1582765645.60 151.4518 59.9992 32.0000 1.9857 1.9869 418.3910 418.6961 0.0457 -1.0000 -1.0000 0652822 1582765645.70 151.4518 59.9992 32.0000 1.9851 1.9863 418.3913 418.6960 0.0457 -1.0000 -1.0000 0652885 1582765645.80 151.4037 59.9992 32.0000 1.9849 1.9861 418.4470 418.7519 0.0457 -1.0000 -1.0000 0653244 1582765645.90 151.3919 59.9992 32.0000 1.9854 1.9866 418.3954 418.6993 0.0455 -1.0000 -1.0000 0653307 1582765646.00 151.3919 59.9992 32.0000 1.9856 1.9868 418.4002 418.7031 0.0455 -1.0000 -1.0000 0653369 1582765646.10 151.3919 59.9992 32.0000 1.9846 1.9858 418.4512 418.7555 0.0456 -1.0000 -1.0000 0653447 1582765646.20 151.3919 59.9992 32.0000 1.9837 1.9849 418.5588 418.8625 0.0455 -1.0000 -1.0000 0653510 1582765646.30 151.3919 59.9992 32.0000 1.9845 1.9857 418.5365 418.8402 0.0456 -1.0000 -1.0000 0653572 1582765646.40 151.4406 59.9992 32.0000 1.9856 1.9868 418.3299 418.6339 0.0455 -1.0000 -1.0000 0653651 1582765646.50 151.4406 59.9992 32.0000 1.9852 1.9864 418.3480 418.6513 0.0455 -1.0000 -1.0000 0653713 1582765646.60 151.4406 59.9992 32.0000 1.9851 1.9863 418.5195 418.8235 0.0456 -1.0000 -1.0000 0653775 1582765646.70 151.4406 59.9992 32.0000 1.9843 1.9854 418.5299 418.8347 0.0458 -1.0000 -1.0000 0653853 1582765646.80 151.4406 59.9992 32.0000 1.9844 1.9856 418.6317 418.9370 0.0457 -1.0000 -1.0000 0653916 1582765646.90 151.4406 59.9992 32.0000 1.9851 1.9863 418.5142 418.8178 0.0455 -1.0000 -1.0000 0653978 1582765647.00 151.4292 59.9992 32.0000 1.9857 1.9869 418.3920 418.6958 0.0456 -1.0000 -1.0000 0654057 1582765647.10 151.4292 59.9992 32.0000 1.9841 1.9852 418.5975 418.9021 0.0457 -1.0000 -1.0000 0654119 1582765647.20 151.4292 59.9992 32.0000 1.9849 1.9861 418.5477 418.8523 0.0456 -1.0000 -1.0000 0654182 1582765647.30 151.4292 59.9992 32.0000 1.9856 1.9868 418.4056 418.7090 0.0455 -1.0000 -1.0000 0654463 1582765647.40 151.4292 59.9992 32.0000 1.9855 1.9867 418.3902 418.6942 0.0457 -1.0000 -1.0000 0654525 1582765647.50 151.4292 59.9992 32.0000 1.9853 1.9865 418.4466 418.7507 0.0456 -1.0000 -1.0000 0654854 1582765647.60 151.4035 59.9992 32.0000 1.9851 1.9863 418.6200 418.9241 0.0457 -1.0000 -1.0000 0654916 1582765647.70 151.4006 59.9992 32.0000 1.9850 1.9862 418.5977 418.9032 0.0458 -1.0000 -1.0000 0654978 1582765647.80 151.4006 59.9992 32.0000 1.9863 1.9875 418.4758 418.7813 0.0459 -1.0000 -1.0000 0655057 1582765647.90 151.4006 59.9992 32.0000 1.9864 1.9875 418.3633 418.6693 0.0459 -1.0000 -1.0000 0655119 1582765648.00 151.4006 59.9992 32.0000 1.9853 1.9865 418.4932 418.7979 0.0456 -1.0000 -1.0000 0655182 1582765648.10 151.4006 59.9992 32.0000 1.9844 1.9856 418.4712 418.7756 0.0457 -1.0000 -1.0000 0655260 1582765648.20 151.4947 59.9992 32.0000 1.9859 1.9870 418.3827 418.6868 0.0455 -1.0000 -1.0000 0655322 1582765648.30 151.4947 59.9992 32.0000 1.9854 1.9866 418.3740 418.6769 0.0454 -1.0000 -1.0000 0655385 1582765648.40 151.4947 59.9992 32.0000 1.9847 1.9858 418.5713 418.8749 0.0456 -1.0000 -1.0000 0655728 1582765648.50 151.4947 59.9992 32.0000 1.9853 1.9865 418.4039 418.7084 0.0457 -1.0000 -1.0000 0655791 1582765648.60 151.4947 59.9992 32.0000 1.9856 1.9868 418.3584 418.6633 0.0457 -1.0000 -1.0000 0655853 1582765648.70 151.5006 59.9992 32.0000 1.9849 1.9861 418.3019 418.6072 0.0458 -1.0000 -1.0000 0655947 1582765648.80 151.5559 59.9992 32.0000 1.9848 1.9860 418.5341 418.8391 0.0457 -1.0000 -1.0000 0656010 1582765648.90 151.5559 59.9992 32.0000 1.9838 1.9850 418.5411 418.8452 0.0456 -1.0000 -1.0000 0656072 1582765649.00 151.5559 59.9992 32.0000 1.9850 1.9862 418.3929 418.6973 0.0457 -1.0000 -1.0000 0656150 1582765649.10 151.5559 59.9992 32.0000 1.9853 1.9865 418.3253 418.6296 0.0457 -1.0000 -1.0000 0656213 1582765649.20 151.5559 59.9992 32.0000 1.9845 1.9857 418.4535 418.7571 0.0454 -1.0000 -1.0000 0656275 1582765649.30 151.5002 59.9992 32.0000 1.9844 1.9856 418.4814 418.7855 0.0457 -1.0000 -1.0000 0656353 1582765649.40 151.5002 59.9992 32.0000 1.9853 1.9865 418.3437 418.6469 0.0455 -1.0000 -1.0000 0656510 1582765649.50 151.5002 59.9992 32.0000 1.9854 1.9866 418.2754 418.5787 0.0455 -1.0000 -1.0000 0656588 1582765649.60 151.5002 59.9992 32.0000 1.9846 1.9858 418.3024 418.6051 0.0456 -1.0000 -1.0000 0656650 1582765649.70 151.5002 59.9992 32.0000 1.9840 1.9851 418.5120 418.8152 0.0455 -1.0000 -1.0000 0656713 1582765649.80 151.5130 60.0001 32.0000 1.9849 1.9861 418.5393 418.8432 0.0456 -1.0000 -1.0000 0656775 1582765649.90 151.5205 60.0006 32.0000 1.9854 1.9866 418.3030 418.6065 0.0455 -1.0000 -1.0000 0657525 1582765650.00 151.5205 60.0006 32.0000 1.9856 1.9868 418.3921 418.6957 0.0455 -1.0000 -1.0000 0657588 1582765650.10 151.5205 60.0006 32.0000 1.9849 1.9861 418.4979 418.8018 0.0456 -1.0000 -1.0000 0657651 1582765650.20 151.5205 60.0006 32.0000 1.9848 1.9860 418.5247 418.8292 0.0456 -1.0000 -1.0000 0657760 1582765650.30 151.5205 60.0006 32.0000 1.9843 1.9855 418.4328 418.7370 0.0456 -1.0000 -1.0000 0657822 1582765650.40 151.5205 60.0006 32.0000 1.9852 1.9864 418.3298 418.6330 0.0455 -1.0000 -1.0000 0657900 1582765650.50 151.4907 60.0006 32.0000 1.9842 1.9854 418.4823 418.7853 0.0454 -1.0000 -1.0000 0657963 1582765650.60 151.4628 60.0006 32.0000 1.9850 1.9862 418.5967 418.8996 0.0455 -1.0000 -1.0000 0658025 1582765650.70 151.4628 60.0006 32.0000 1.9847 1.9859 418.5426 418.8473 0.0457 -1.0000 -1.0000 0658088 1582765650.80 151.4628 60.0006 32.0000 1.9852 1.9864 418.4177 418.7228 0.0457 -1.0000 -1.0000 0658275 1582765650.90 151.4628 60.0006 32.0000 1.9852 1.9864 418.3396 418.6446 0.0457 -1.0000 -1.0000 0658338 1582765651.00 151.4628 60.0006 32.0000 1.9847 1.9859 418.4917 418.7950 0.0454 -1.0000 -1.0000 0658416 1582765651.10 151.4142 60.0006 32.0000 1.9850 1.9862 418.5357 418.8397 0.0456 -1.0000 -1.0000 0658478 1582765651.20 151.4142 60.0006 32.0000 1.9849 1.9861 418.5338 418.8373 0.0454 -1.0000 -1.0000 0658541 1582765651.30 151.4142 60.0006 32.0000 1.9854 1.9866 418.4285 418.7317 0.0455 -1.0000 -1.0000 0658635 1582765651.40 151.4142 60.0006 32.0000 1.9848 1.9860 418.2830 418.5866 0.0455 -1.0000 -1.0000 0658697 1582765651.50 151.4142 60.0006 32.0000 1.9841 1.9853 418.4588 418.7626 0.0456 -1.0000 -1.0000 0658775 1582765651.60 151.4406 60.0006 32.0000 1.9844 1.9856 418.4263 418.7302 0.0455 -1.0000 -1.0000 0658838 1582765651.70 151.4480 60.0006 32.0000 1.9860 1.9872 418.3294 418.6339 0.0457 -1.0000 -1.0000 0658901 1582765651.80 151.4480 60.0006 32.0000 1.9861 1.9873 418.3190 418.6231 0.0456 -1.0000 -1.0000 0658978 1582765651.90 151.4480 60.0006 32.0000 1.9845 1.9857 418.5314 418.8351 0.0456 -1.0000 -1.0000 0659041 1582765652.00 151.4480 60.0006 32.0000 1.9850 1.9862 418.4006 418.7039 0.0455 -1.0000 -1.0000 0659104 1582765652.10 151.4480 60.0006 32.0000 1.9849 1.9861 418.3600 418.6633 0.0455 -1.0000 -1.0000 0659182 1582765652.20 151.4480 60.0006 32.0000 1.9856 1.9868 418.2341 418.5378 0.0456 -1.0000 -1.0000 0659244 1582765652.30 151.4346 60.0006 32.0000 1.9848 1.9860 418.3745 418.6789 0.0457 -1.0000 -1.0000 0659307 1582765652.40 151.4346 60.0006 32.0000 1.9850 1.9862 418.5183 418.8228 0.0456 -1.0000 -1.0000 0659369 1582765652.50 151.4346 60.0006 32.0000 1.9849 1.9861 418.4534 418.7566 0.0455 -1.0000 -1.0000 0659494 1582765652.60 151.4346 60.0006 32.0000 1.9851 1.9863 418.3271 418.6305 0.0454 -1.0000 -1.0000 0659557 1582765652.70 151.4346 60.0006 32.0000 1.9857 1.9869 418.3333 418.6355 0.0454 -1.0000 -1.0000 0659619 1582765652.80 151.4422 60.0006 32.0000 1.9849 1.9861 418.5148 418.8183 0.0456 -1.0000 -1.0000 0659682 1582765652.90 151.4601 60.0006 32.0000 1.9850 1.9862 418.4455 418.7498 0.0456 -1.0000 -1.0000 0659744 1582765653.00 151.4601 60.0006 32.0000 1.9853 1.9865 418.4002 418.7045 0.0457 -1.0000 -1.0000 0700025 1582765653.10 151.4601 60.0006 32.0000 1.9854 1.9865 418.3617 418.6652 0.0454 -1.0000 -1.0000 0700088 1582765653.20 151.4601 60.0006 32.0000 1.9848 1.9859 418.4973 418.8014 0.0456 -1.0000 -1.0000 0700150 1582765653.30 151.4601 60.0006 32.0000 1.9855 1.9866 418.5711 418.8748 0.0456 -1.0000 -1.0000 0700228 1582765653.40 151.4574 60.0006 32.0000 1.9849 1.9861 418.4423 418.7471 0.0458 -1.0000 -1.0000 0700291 1582765653.50 151.4574 60.0006 32.0000 1.9857 1.9869 418.3557 418.6598 0.0456 -1.0000 -1.0000 0700510 1582765653.60 151.4574 60.0006 32.0000 1.9855 1.9867 418.3977 418.7024 0.0456 -1.0000 -1.0000 0700572 1582765653.70 151.4574 60.0006 32.0000 1.9852 1.9864 418.4823 418.7859 0.0455 -1.0000 -1.0000 0700635 1582765653.80 151.4574 60.0006 32.0000 1.9842 1.9854 418.5106 418.8145 0.0456 -1.0000 -1.0000 0700713 1582765653.90 151.4574 60.0006 32.0000 1.9858 1.9870 418.4554 418.7595 0.0456 -1.0000 -1.0000 0700775 1582765654.00 151.4192 60.0006 32.0000 1.9851 1.9863 418.2919 418.5961 0.0456 -1.0000 -1.0000 0701853 1582765654.10 151.4023 60.0006 32.0000 1.9845 1.9857 418.5400 418.8436 0.0455 -1.0000 -1.0000 0701932 1582765654.20 151.4023 60.0006 32.0000 1.9849 1.9861 418.5163 418.8200 0.0455 -1.0000 -1.0000 0701994 1582765654.30 151.4023 60.0006 32.0000 1.9853 1.9865 418.4162 418.7206 0.0457 -1.0000 -1.0000 0702057 1582765654.40 151.4023 60.0006 32.0000 1.9862 1.9874 418.2994 418.6036 0.0456 -1.0000 -1.0000 0702150 1582765654.50 151.4023 60.0006 32.0000 1.9853 1.9865 418.4129 418.7170 0.0457 -1.0000 -1.0000 0702244 1582765654.60 151.5006 60.0006 32.0000 1.9851 1.9863 418.4067 418.7107 0.0456 -1.0000 -1.0000 0702307 1582765654.70 151.5006 60.0006 32.0000 1.9853 1.9865 418.5515 418.8556 0.0455 -1.0000 -1.0000 0702385 1582765654.80 151.5006 60.0006 32.0000 1.9857 1.9869 418.5167 418.8199 0.0455 -1.0000 -1.0000 0702447 1582765654.90 151.5006 60.0006 32.0000 1.9857 1.9869 418.3976 418.7008 0.0455 -1.0000 -1.0000 0702510 1582765655.00 151.5006 60.0006 32.0000 1.9852 1.9864 418.3953 418.6991 0.0455 -1.0000 -1.0000 0702588 1582765655.10 151.4240 60.0006 32.0000 1.9855 1.9867 418.3697 418.6729 0.0455 -1.0000 -1.0000 0702651 1582765655.20 151.4240 60.0006 32.0000 1.9853 1.9865 418.5527 418.8568 0.0456 -1.0000 -1.0000 0702713 1582765655.30 151.4240 60.0006 32.0000 1.9852 1.9864 418.3494 418.6533 0.0456 -1.0000 -1.0000 0702775 1582765655.40 151.4240 60.0006 32.0000 1.9851 1.9863 418.3525 418.6567 0.0457 -1.0000 -1.0000 0702838 1582765655.50 151.4240 60.0006 32.0000 1.9851 1.9863 418.3709 418.6750 0.0456 -1.0000 -1.0000 0702916 1582765655.60 151.4240 60.0006 32.0000 1.9849 1.9861 418.5901 418.8951 0.0457 -1.0000 -1.0000 0702978 1582765655.70 151.4948 60.0006 32.0000 1.9843 1.9855 418.5361 418.8409 0.0457 -1.0000 -1.0000 0703041 1582765655.80 151.4948 60.0006 32.0000 1.9856 1.9868 418.5265 418.8317 0.0457 -1.0000 -1.0000 0703119 1582765655.90 151.4948 60.0006 32.0000 1.9859 1.9870 418.3562 418.6593 0.0455 -1.0000 -1.0000 0703182 1582765656.00 151.4948 60.0006 32.0000 1.9855 1.9867 418.3993 418.7034 0.0456 -1.0000 -1.0000 0703244 1582765656.10 151.4948 60.0006 32.0000 1.9848 1.9860 418.4618 418.7657 0.0456 -1.0000 -1.0000 0703322 1582765656.20 151.4948 60.0006 32.0000 1.9846 1.9858 418.5915 418.8967 0.0457 -1.0000 -1.0000 0703385 1582765656.30 151.4879 60.0006 32.0000 1.9852 1.9864 418.3896 418.6943 0.0457 -1.0000 -1.0000 0703448 1582765656.40 151.4879 60.0006 32.0000 1.9853 1.9865 418.3967 418.7005 0.0455 -1.0000 -1.0000 0703510 1582765656.50 151.4879 60.0006 32.0000 1.9845 1.9857 418.5033 418.8068 0.0455 -1.0000 -1.0000 0703572 1582765656.60 151.4879 60.0006 32.0000 1.9843 1.9855 418.4371 418.7415 0.0456 -1.0000 -1.0000 0703635 1582765656.70 151.4879 60.0006 32.0000 1.9847 1.9859 418.3485 418.6538 0.0457 -1.0000 -1.0000 0703713 1582765656.80 151.5233 60.0006 32.0000 1.9859 1.9871 418.3342 418.6380 0.0455 -1.0000 -1.0000 0703775 1582765656.90 151.5334 60.0006 32.0000 1.9861 1.9873 418.2737 418.5767 0.0454 -1.0000 -1.0000 0703838 1582765657.00 151.5334 60.0006 32.0000 1.9859 1.9871 418.4435 418.7464 0.0455 -1.0000 -1.0000 0703916 1582765657.10 151.5334 60.0006 32.0000 1.9843 1.9855 418.5278 418.8319 0.0456 -1.0000 -1.0000 0704025 1582765657.20 151.5334 60.0006 32.0000 1.9853 1.9865 418.3973 418.7011 0.0456 -1.0000 -1.0000 0704088 1582765657.30 151.5334 60.0006 32.0000 1.9851 1.9863 418.3556 418.6597 0.0456 -1.0000 -1.0000 0704150 1582765657.40 151.4852 60.0006 32.0000 1.9848 1.9860 418.3686 418.6729 0.0456 -1.0000 -1.0000 0704213 1582765657.50 151.4852 60.0006 32.0000 1.9847 1.9859 418.5418 418.8468 0.0458 -1.0000 -1.0000 0704291 1582765657.60 151.4852 60.0006 32.0000 1.9847 1.9859 418.4490 418.7543 0.0458 -1.0000 -1.0000 0704353 1582765657.70 151.4852 60.0006 32.0000 1.9858 1.9870 418.3259 418.6318 0.0458 -1.0000 -1.0000 0704791 1582765657.80 151.4852 60.0006 32.0000 1.9853 1.9865 418.4026 418.7067 0.0456 -1.0000 -1.0000 0704854 1582765657.90 151.4852 60.0006 32.0000 1.9855 1.9866 418.4707 418.7740 0.0454 -1.0000 -1.0000 0704916 1582765658.00 151.4852 60.0006 32.0000 1.9849 1.9861 418.5512 418.8555 0.0456 -1.0000 -1.0000 0704978 1582765658.10 151.5206 60.0006 32.0000 1.9851 1.9863 418.4978 418.8014 0.0455 -1.0000 -1.0000 0705057 1582765658.20 151.5206 60.0006 32.0000 1.9850 1.9862 418.3420 418.6456 0.0456 -1.0000 -1.0000 0705494 1582765658.30 151.5206 60.0006 32.0000 1.9846 1.9858 418.3759 418.6823 0.0460 -1.0000 -1.0000 0705557 1582765658.40 151.5206 60.0006 32.0000 1.9839 1.9851 418.5461 418.8530 0.0460 -1.0000 -1.0000 0705619 1582765658.50 151.5206 60.0006 32.0000 1.9852 1.9864 418.5407 418.8471 0.0459 -1.0000 -1.0000 0705682 1582765658.60 151.5325 60.0006 32.0000 1.9850 1.9862 418.3789 418.6841 0.0457 -1.0000 -1.0000 0705744 1582765658.70 151.5327 60.0006 32.0000 1.9842 1.9853 418.4546 418.7600 0.0458 -1.0000 -1.0000 0706275 1582765658.80 151.5327 60.0006 32.0000 1.9843 1.9855 418.5607 418.8673 0.0460 -1.0000 -1.0000 0706338 1582765658.90 151.5327 60.0006 32.0000 1.9845 1.9857 418.5030 418.8096 0.0459 -1.0000 -1.0000 0706400 1582765659.00 151.5327 60.0006 32.0000 1.9850 1.9862 418.2995 418.6063 0.0460 -1.0000 -1.0000 0706525 1582765659.10 151.5271 60.0006 32.0000 1.9852 1.9864 418.3060 418.6121 0.0459 -1.0000 -1.0000 0706588 1582765659.20 151.4789 60.0006 32.0000 1.9843 1.9855 418.4724 418.7780 0.0459 -1.0000 -1.0000 0706650 1582765659.30 151.4789 60.0006 32.0000 1.9842 1.9854 418.5336 418.8398 0.0459 -1.0000 -1.0000 0706713 1582765659.40 151.4789 60.0006 32.0000 1.9848 1.9860 418.3281 418.6335 0.0458 -1.0000 -1.0000 0706775 1582765659.50 151.4789 60.0006 32.0000 1.9850 1.9862 418.3061 418.6111 0.0458 -1.0000 -1.0000 0706854 1582765659.60 151.4789 60.0006 32.0000 1.9838 1.9850 418.3866 418.6914 0.0456 -1.0000 -1.0000 0706916 1582765659.70 151.4789 60.0006 32.0000 1.9844 1.9855 418.4265 418.7311 0.0457 -1.0000 -1.0000 0706978 1582765659.80 151.5143 60.0003 32.0000 1.9851 1.9863 418.2745 418.5804 0.0458 -1.0000 -1.0000 0707057 1582765659.90 151.5143 60.0003 32.0000 1.9851 1.9863 418.2586 418.5627 0.0457 -1.0000 -1.0000 0707119 1582765660.00 151.5143 60.0003 32.0000 1.9848 1.9860 418.4386 418.7434 0.0457 -1.0000 -1.0000 0707182 1582765660.10 151.5143 60.0003 32.0000 1.9841 1.9853 418.5430 418.8484 0.0458 -1.0000 -1.0000 0707244 1582765660.20 151.5143 60.0003 32.0000 1.9840 1.9852 418.5349 418.8400 0.0457 -1.0000 -1.0000 0707307 1582765660.30 151.5143 60.0003 32.0000 1.9850 1.9862 418.3105 418.6156 0.0458 -1.0000 -1.0000 0707369 1582765660.40 151.5045 60.0003 32.0000 1.9857 1.9869 418.1831 418.4881 0.0457 -1.0000 -1.0000 0707447 1582765660.50 151.4947 60.0003 32.0000 1.9853 1.9865 418.3387 418.6434 0.0457 -1.0000 -1.0000 0707525 1582765660.60 151.4947 60.0003 32.0000 1.9848 1.9860 418.5025 418.8076 0.0457 -1.0000 -1.0000 0707588 1582765660.70 151.4947 60.0003 32.0000 1.9843 1.9855 418.4618 418.7660 0.0456 -1.0000 -1.0000 0707651 1582765660.80 151.4947 60.0003 32.0000 1.9845 1.9857 418.3504 418.6557 0.0457 -1.0000 -1.0000 0707713 1582765660.90 151.4947 60.0003 32.0000 1.9850 1.9862 418.3227 418.6270 0.0457 -1.0000 -1.0000 0707775 1582765661.00 151.4947 60.0003 32.0000 1.9846 1.9858 418.5432 418.8486 0.0458 -1.0000 -1.0000 0707853 1582765661.10 151.4947 60.0003 32.0000 1.9848 1.9860 418.3372 418.6425 0.0458 -1.0000 -1.0000 0707916 1582765661.20 151.4947 60.0003 32.0000 1.9849 1.9861 418.2525 418.5585 0.0459 -1.0000 -1.0000 0707978 1582765661.30 151.4947 60.0003 32.0000 1.9850 1.9862 418.3965 418.7022 0.0459 -1.0000 -1.0000 0708213 1582765661.40 151.4947 60.0003 32.0000 1.9838 1.9850 418.5179 418.8233 0.0458 -1.0000 -1.0000 0708275 1582765661.50 151.4947 60.0003 32.0000 1.9841 1.9853 418.5783 418.8825 0.0456 -1.0000 -1.0000 0708353 1582765661.60 151.4947 60.0003 32.0000 1.9855 1.9867 418.4626 418.7675 0.0457 -1.0000 -1.0000 0708416 1582765661.70 151.5128 60.0003 32.0000 1.9868 1.9880 418.3433 418.6486 0.0458 -1.0000 -1.0000 0708478 1582765661.80 151.5137 60.0003 32.0000 1.9847 1.9859 418.3547 418.6588 0.0456 -1.0000 -1.0000 0708838 1582765661.90 151.5137 60.0003 32.0000 1.9848 1.9860 418.4584 418.7634 0.0457 -1.0000 -1.0000 0708901 1582765662.00 151.5137 60.0003 32.0000 1.9848 1.9860 418.5161 418.8212 0.0458 -1.0000 -1.0000 0708963 1582765662.10 151.5137 60.0003 32.0000 1.9853 1.9865 418.3873 418.6933 0.0459 -1.0000 -1.0000 0709025 1582765662.20 151.5137 60.0003 32.0000 1.9853 1.9865 418.4262 418.7315 0.0458 -1.0000 -1.0000 0709104 1582765662.30 151.4860 60.0003 32.0000 1.9843 1.9855 418.5327 418.8391 0.0458 -1.0000 -1.0000 0709478 1582765662.40 151.4069 60.0003 32.0000 1.9845 1.9857 418.5071 418.8117 0.0457 -1.0000 -1.0000 0709557 1582765662.50 151.4069 60.0003 32.0000 1.9849 1.9861 418.2983 418.6046 0.0460 -1.0000 -1.0000 0709619 1582765662.60 151.4069 60.0003 32.0000 1.9851 1.9863 418.2366 418.5417 0.0457 -1.0000 -1.0000 0709682 1582765662.70 151.4069 60.0003 32.0000 1.9845 1.9857 418.3953 418.6994 0.0457 -1.0000 -1.0000 0709760 1582765662.80 151.4069 60.0003 32.0000 1.9847 1.9859 418.5099 418.8145 0.0457 -1.0000 -1.0000 0709822 1582765662.90 151.4069 60.0003 32.0000 1.9851 1.9863 418.3469 418.6524 0.0458 -1.0000 -1.0000 0709885 1582765663.00 151.4202 60.0003 32.0000 1.9849 1.9861 418.2484 418.5527 0.0456 -1.0000 -1.0000 0709947 1582765663.10 151.4110 60.0003 32.0000 1.9850 1.9861 418.3077 418.6116 0.0457 -1.0000 -1.0000 0710010 1582765663.20 151.4110 60.0003 32.0000 1.9845 1.9857 418.4493 418.7541 0.0457 -1.0000 -1.0000 0710072 1582765663.30 151.4110 60.0003 32.0000 1.9851 1.9863 418.3805 418.6855 0.0457 -1.0000 -1.0000 0710260 1582765663.40 151.4110 60.0003 32.0000 1.9853 1.9865 418.4161 418.7201 0.0457 -1.0000 -1.0000 0710322 1582765663.50 151.4110 60.0003 32.0000 1.9841 1.9853 418.4916 418.7962 0.0456 -1.0000 -1.0000 0710400 1582765663.60 151.4462 60.0003 32.0000 1.9848 1.9860 418.5193 418.8239 0.0457 -1.0000 -1.0000 0710463 1582765663.70 151.4461 60.0003 32.0000 1.9849 1.9861 418.2959 418.6007 0.0458 -1.0000 -1.0000 0710525 1582765663.80 151.4461 60.0003 32.0000 1.9853 1.9865 418.2645 418.5700 0.0458 -1.0000 -1.0000 0710603 1582765663.90 151.4461 60.0003 32.0000 1.9854 1.9866 418.3184 418.6235 0.0458 -1.0000 -1.0000 0710666 1582765664.00 151.4386 60.0003 32.0000 1.9849 1.9861 418.3972 418.7009 0.0455 -1.0000 -1.0000 0710728 1582765664.10 151.4386 60.0003 32.0000 1.9847 1.9859 418.4455 418.7494 0.0457 -1.0000 -1.0000 0710807 1582765664.20 151.4386 60.0003 32.0000 1.9842 1.9854 418.5189 418.8242 0.0458 -1.0000 -1.0000 0710869 1582765664.30 151.4386 60.0003 32.0000 1.9847 1.9858 418.3943 418.6984 0.0456 -1.0000 -1.0000 0710932 1582765664.40 151.4386 60.0003 32.0000 1.9852 1.9864 418.3776 418.6815 0.0456 -1.0000 -1.0000 0711010 1582765664.50 151.4386 60.0003 32.0000 1.9853 1.9865 418.5638 418.8687 0.0457 -1.0000 -1.0000 0711072 1582765664.60 151.4606 60.0009 32.0000 1.9850 1.9862 418.4629 418.7676 0.0457 -1.0000 -1.0000 0711135 1582765664.70 151.4606 60.0009 32.0000 1.9856 1.9868 418.2381 418.5421 0.0456 -1.0000 -1.0000 0711213 1582765664.80 151.4606 60.0009 32.0000 1.9857 1.9869 418.3020 418.6055 0.0455 -1.0000 -1.0000 0711275 1582765664.90 151.4606 60.0009 32.0000 1.9852 1.9864 418.3697 418.6736 0.0456 -1.0000 -1.0000 0711525 1582765665.00 151.4606 60.0009 32.0000 1.9849 1.9861 418.5301 418.8350 0.0457 -1.0000 -1.0000 0711604 1582765665.10 151.4616 60.0009 32.0000 1.9848 1.9860 418.4700 418.7745 0.0456 -1.0000 -1.0000 0711666 1582765665.20 151.4635 60.0009 32.0000 1.9860 1.9872 418.3422 418.6471 0.0458 -1.0000 -1.0000 0711807 1582765665.30 151.4635 60.0009 32.0000 1.9854 1.9866 418.3671 418.6709 0.0456 -1.0000 -1.0000 0711869 1582765665.40 151.4635 60.0009 32.0000 1.9845 1.9857 418.2880 418.5939 0.0459 -1.0000 -1.0000 0711994 1582765665.50 151.4635 60.0009 32.0000 1.9848 1.9860 418.4538 418.7592 0.0457 -1.0000 -1.0000 0712072 1582765665.60 151.4635 60.0009 32.0000 1.9854 1.9866 418.4561 418.7616 0.0458 -1.0000 -1.0000 0712135 1582765665.70 151.4635 60.0009 32.0000 1.9859 1.9871 418.4140 418.7192 0.0459 -1.0000 -1.0000 0712197 1582765665.80 151.4635 60.0009 32.0000 1.9859 1.9871 418.2730 418.5792 0.0459 -1.0000 -1.0000 0712275 1582765665.90 151.4201 60.0009 32.0000 1.9850 1.9862 418.3662 418.6741 0.0463 -1.0000 -1.0000 0713260 1582765666.00 151.4201 60.0009 32.0000 1.9842 1.9854 418.4642 418.7715 0.0462 -1.0000 -1.0000 0713322 1582765666.10 151.4201 60.0009 32.0000 1.9843 1.9855 418.4384 418.7470 0.0462 -1.0000 -1.0000 0713385 1582765666.20 151.5097 60.0009 32.0000 1.9855 1.9867 418.3696 418.6763 0.0460 -1.0000 -1.0000 0713448 1582765666.30 151.5212 60.0009 32.0000 1.9858 1.9870 418.3537 418.6600 0.0459 -1.0000 -1.0000 0713510 1582765666.40 151.5212 60.0009 32.0000 1.9850 1.9862 418.3830 418.6879 0.0457 -1.0000 -1.0000 0713588 1582765666.50 151.5212 60.0009 32.0000 1.9846 1.9858 418.5161 418.8207 0.0457 -1.0000 -1.0000 0713651 1582765666.60 151.5212 60.0009 32.0000 1.9844 1.9856 418.4427 418.7475 0.0457 -1.0000 -1.0000 0713713 1582765666.70 151.5212 60.0009 32.0000 1.9846 1.9858 418.3908 418.6959 0.0458 -1.0000 -1.0000 0713791 1582765666.80 151.5504 60.0009 32.0000 1.9846 1.9858 418.4671 418.7722 0.0458 -1.0000 -1.0000 0713853 1582765666.90 151.5504 60.0009 32.0000 1.9846 1.9858 418.4916 418.7967 0.0457 -1.0000 -1.0000 0713916 1582765667.00 151.5504 60.0009 32.0000 1.9847 1.9859 418.4212 418.7250 0.0456 -1.0000 -1.0000 0713994 1582765667.10 151.5504 60.0009 32.0000 1.9850 1.9862 418.2526 418.5579 0.0458 -1.0000 -1.0000 0714057 1582765667.20 151.5504 60.0009 32.0000 1.9852 1.9863 418.3604 418.6650 0.0456 -1.0000 -1.0000 0714119 1582765667.30 151.5132 60.0009 32.0000 1.9846 1.9858 418.4448 418.7488 0.0456 -1.0000 -1.0000 0714197 1582765667.40 151.5132 60.0009 32.0000 1.9850 1.9862 418.4641 418.7695 0.0456 -1.0000 -1.0000 0714260 1582765667.50 151.5132 60.0009 32.0000 1.9861 1.9873 418.4364 418.7401 0.0456 -1.0000 -1.0000 0714322 1582765667.60 151.5132 60.0009 32.0000 1.9851 1.9863 418.2018 418.5063 0.0456 -1.0000 -1.0000 0714385 1582765667.70 151.5132 60.0009 32.0000 1.9857 1.9869 418.2952 418.5994 0.0456 -1.0000 -1.0000 0714447 1582765667.80 151.5045 60.0009 32.0000 1.9840 1.9852 418.4844 418.7881 0.0455 -1.0000 -1.0000 0714525 1582765667.90 151.4974 60.0009 32.0000 1.9852 1.9864 418.3858 418.6892 0.0456 -1.0000 -1.0000 0714744 1582765668.00 151.4974 60.0009 32.0000 1.9855 1.9867 418.2618 418.5659 0.0456 -1.0000 -1.0000 0714807 1582765668.10 151.4974 60.0009 32.0000 1.9844 1.9856 418.4781 418.7831 0.0457 -1.0000 -1.0000 0714885 1582765668.20 151.4974 60.0009 32.0000 1.9840 1.9851 418.4594 418.7641 0.0457 -1.0000 -1.0000 0714947 1582765668.30 151.4974 60.0009 32.0000 1.9846 1.9858 418.2892 418.5936 0.0456 -1.0000 -1.0000 0715010 1582765668.40 151.5352 60.0009 32.0000 1.9850 1.9862 418.1979 418.5017 0.0456 -1.0000 -1.0000 0715088 1582765668.50 151.5352 60.0009 32.0000 1.9848 1.9859 418.2890 418.5933 0.0456 -1.0000 -1.0000 0715260 1582765668.60 151.5352 60.0009 32.0000 1.9841 1.9853 418.4229 418.7273 0.0457 -1.0000 -1.0000 0715322 1582765668.70 151.5352 60.0009 32.0000 1.9847 1.9859 418.4529 418.7578 0.0457 -1.0000 -1.0000 0715385 1582765668.80 151.5352 60.0009 32.0000 1.9849 1.9861 418.3775 418.6830 0.0458 -1.0000 -1.0000 0715448 1582765668.90 151.5480 60.0009 32.0000 1.9847 1.9859 418.2038 418.5091 0.0458 -1.0000 -1.0000 0715510 1582765669.00 151.5494 60.0009 32.0000 1.9853 1.9865 418.3890 418.6937 0.0457 -1.0000 -1.0000 0716541 1582765669.10 151.5494 60.0009 32.0000 1.9847 1.9859 418.4590 418.7636 0.0457 -1.0000 -1.0000 0716603 1582765669.20 151.5494 60.0009 32.0000 1.9849 1.9861 418.4350 418.7406 0.0458 -1.0000 -1.0000 0716697 1582765669.30 151.5494 60.0009 32.0000 1.9855 1.9867 418.2896 418.5947 0.0457 -1.0000 -1.0000 0716775 1582765669.40 151.5423 60.0009 32.0000 1.9848 1.9860 418.3249 418.6296 0.0457 -1.0000 -1.0000 0716838 1582765669.50 151.4834 60.0009 32.0000 1.9842 1.9854 418.5313 418.8362 0.0457 -1.0000 -1.0000 0716901 1582765669.60 151.4834 60.0009 32.0000 1.9841 1.9852 418.4202 418.7251 0.0457 -1.0000 -1.0000 0716963 1582765669.70 151.4834 60.0009 32.0000 1.9853 1.9865 418.3456 418.6514 0.0459 -1.0000 -1.0000 0717025 1582765669.80 151.4834 60.0009 32.0000 1.9862 1.9874 418.2054 418.5099 0.0456 -1.0000 -1.0000 0717104 1582765669.90 151.4834 60.0009 32.0000 1.9851 1.9863 418.3754 418.6789 0.0455 -1.0000 -1.0000 0717166 1582765670.00 151.4943 60.0003 32.0000 1.9844 1.9855 418.4420 418.7461 0.0457 -1.0000 -1.0000 0717228 1582765670.10 151.4943 60.0003 32.0000 1.9849 1.9861 418.5080 418.8123 0.0456 -1.0000 -1.0000 0717307 1582765670.20 151.4943 60.0003 32.0000 1.9851 1.9863 418.3718 418.6756 0.0456 -1.0000 -1.0000 0717369 1582765670.30 151.4943 60.0003 32.0000 1.9850 1.9862 418.3581 418.6625 0.0456 -1.0000 -1.0000 0717432 1582765670.40 151.4943 60.0003 32.0000 1.9844 1.9856 418.5136 418.8182 0.0458 -1.0000 -1.0000 0717510 1582765670.50 151.4991 60.0003 32.0000 1.9847 1.9858 418.5953 418.8985 0.0455 -1.0000 -1.0000 0717572 1582765670.60 151.5220 60.0003 32.0000 1.9851 1.9862 418.3664 418.6705 0.0457 -1.0000 -1.0000 0717635 1582765670.70 151.5220 60.0003 32.0000 1.9856 1.9868 418.2848 418.5903 0.0458 -1.0000 -1.0000 0717713 1582765670.80 151.5220 60.0003 32.0000 1.9856 1.9868 418.3710 418.6752 0.0456 -1.0000 -1.0000 0717775 1582765670.90 151.5220 60.0003 32.0000 1.9847 1.9859 418.5076 418.8127 0.0457 -1.0000 -1.0000 0717838 1582765671.00 151.5220 60.0003 32.0000 1.9863 1.9875 418.4863 418.7910 0.0457 -1.0000 -1.0000 0717900 1582765671.10 151.5220 60.0003 32.0000 1.9857 1.9868 418.3706 418.6748 0.0456 -1.0000 -1.0000 0717963 1582765671.20 151.5220 60.0003 32.0000 1.9852 1.9864 418.3191 418.6240 0.0457 -1.0000 -1.0000 0718025 1582765671.30 151.5220 60.0003 32.0000 1.9846 1.9858 418.3739 418.6779 0.0456 -1.0000 -1.0000 0718119 1582765671.40 151.4953 60.0003 32.0000 1.9857 1.9868 418.4600 418.7633 0.0454 -1.0000 -1.0000 0718182 1582765671.50 151.4953 60.0003 32.0000 1.9854 1.9866 418.4226 418.7274 0.0457 -1.0000 -1.0000 0718275 1582765671.60 151.4953 60.0003 32.0000 1.9853 1.9864 418.2694 418.5733 0.0457 -1.0000 -1.0000 0718338 1582765671.70 151.4953 60.0003 32.0000 1.9856 1.9868 418.3561 418.6602 0.0455 -1.0000 -1.0000 0718400 1582765671.80 151.4953 60.0003 32.0000 1.9850 1.9862 418.5201 418.8236 0.0455 -1.0000 -1.0000 0718478 1582765671.90 151.4902 60.0003 32.0000 1.9849 1.9861 418.5076 418.8122 0.0456 -1.0000 -1.0000 0718541 1582765672.00 151.4902 60.0003 32.0000 1.9851 1.9863 418.4333 418.7372 0.0455 -1.0000 -1.0000 0718869 1582765672.10 151.4902 60.0003 32.0000 1.9860 1.9872 418.3814 418.6846 0.0455 -1.0000 -1.0000 0718932 1582765672.20 151.4902 60.0003 32.0000 1.9860 1.9872 418.2536 418.5577 0.0456 -1.0000 -1.0000 0718994 1582765672.30 151.4902 60.0003 32.0000 1.9845 1.9857 418.4262 418.7299 0.0456 -1.0000 -1.0000 0719072 1582765672.40 151.4902 60.0003 32.0000 1.9843 1.9855 418.5087 418.8125 0.0455 -1.0000 -1.0000 0719135 1582765672.50 151.5121 60.0003 32.0000 1.9849 1.9861 418.4000 418.7035 0.0456 -1.0000 -1.0000 0719197 1582765672.60 151.5121 60.0003 32.0000 1.9861 1.9872 418.3383 418.6427 0.0456 -1.0000 -1.0000 0719775 1582765672.70 151.5121 60.0003 32.0000 1.9859 1.9871 418.4245 418.7282 0.0455 -1.0000 -1.0000 0719853 1582765672.80 151.5121 60.0003 32.0000 1.9851 1.9863 418.5726 418.8762 0.0455 -1.0000 -1.0000 0719916 1582765672.90 151.5121 60.0003 32.0000 1.9848 1.9860 418.4538 418.7584 0.0457 -1.0000 -1.0000 0719978 1582765673.00 151.4984 60.0003 32.0000 1.9853 1.9865 418.2295 418.5343 0.0457 -1.0000 -1.0000 0720057 1582765673.10 151.4885 60.0003 32.0000 1.9851 1.9863 418.3568 418.6610 0.0457 -1.0000 -1.0000 0720119 1582765673.20 151.4885 60.0003 32.0000 1.9850 1.9862 418.4828 418.7866 0.0456 -1.0000 -1.0000 0720182 1582765673.30 151.4885 60.0003 32.0000 1.9856 1.9868 418.4749 418.7802 0.0457 -1.0000 -1.0000 0720244 1582765673.40 151.4885 60.0003 32.0000 1.9851 1.9863 418.2663 418.5706 0.0456 -1.0000 -1.0000 0720307 1582765673.50 151.4885 60.0003 32.0000 1.9856 1.9867 418.3952 418.7002 0.0458 -1.0000 -1.0000 0720385 1582765673.60 151.4980 60.0003 32.0000 1.9848 1.9860 418.2133 418.5168 0.0455 -1.0000 -1.0000 0720541 1582765673.70 151.4980 60.0003 32.0000 1.9850 1.9862 418.4337 418.7375 0.0456 -1.0000 -1.0000 0720603 1582765673.80 151.4980 60.0003 32.0000 1.9858 1.9870 418.4176 418.7215 0.0455 -1.0000 -1.0000 0720666 1582765673.90 151.4980 60.0003 32.0000 1.9862 1.9874 418.2794 418.5833 0.0456 -1.0000 -1.0000 0720744 1582765674.00 151.4980 60.0003 32.0000 1.9848 1.9860 418.2838 418.5876 0.0456 -1.0000 -1.0000 0720791 1582765674.10 151.4949 60.0003 32.0000 1.9845 1.9857 418.4348 418.7376 0.0454 -1.0000 -1.0000 0721041 1582765674.20 151.4949 60.0003 32.0000 1.9849 1.9860 418.4682 418.7718 0.0456 -1.0000 -1.0000 0721104 1582765674.30 151.4949 60.0003 32.0000 1.9859 1.9871 418.3949 418.6983 0.0455 -1.0000 -1.0000 0721166 1582765674.40 151.4949 60.0003 32.0000 1.9863 1.9875 418.3663 418.6697 0.0454 -1.0000 -1.0000 0721244 1582765674.50 151.4949 60.0003 32.0000 1.9844 1.9856 418.4285 418.7310 0.0454 -1.0000 -1.0000 0721307 1582765674.60 151.4991 60.0003 32.0000 1.9854 1.9866 418.5085 418.8114 0.0454 -1.0000 -1.0000 0721494 1582765674.70 151.5219 60.0005 32.0000 1.9856 1.9868 418.4279 418.7326 0.0457 -1.0000 -1.0000 0721557 1582765674.80 151.5219 60.0005 32.0000 1.9856 1.9868 418.2748 418.5793 0.0456 -1.0000 -1.0000 0721619 1582765674.90 151.5219 60.0005 32.0000 1.9858 1.9870 418.4413 418.7447 0.0454 -1.0000 -1.0000 0721682 1582765675.00 151.5219 60.0005 32.0000 1.9854 1.9866 418.5653 418.8698 0.0457 -1.0000 -1.0000 0721760 1582765675.10 151.5219 60.0005 32.0000 1.9854 1.9866 418.3241 418.6286 0.0457 -1.0000 -1.0000 0722244 1582765675.20 151.5663 60.0005 32.0000 1.9846 1.9858 418.3011 418.6052 0.0456 -1.0000 -1.0000 0722307 1582765675.30 151.5663 60.0005 32.0000 1.9847 1.9858 418.3850 418.6883 0.0454 -1.0000 -1.0000 0722385 1582765675.40 151.5663 60.0005 32.0000 1.9846 1.9858 418.5236 418.8274 0.0455 -1.0000 -1.0000 0722447 1582765675.50 151.5663 60.0005 32.0000 1.9857 1.9869 418.5634 418.8671 0.0455 -1.0000 -1.0000 0722525 1582765675.60 151.5663 60.0005 32.0000 1.9856 1.9868 418.5726 418.8764 0.0456 -1.0000 -1.0000 0722588 1582765675.70 151.5663 60.0005 32.0000 1.9864 1.9875 418.2781 418.5817 0.0456 -1.0000 -1.0000 0722650 1582765675.80 151.5363 60.0005 32.0000 1.9857 1.9869 418.3001 418.6056 0.0458 -1.0000 -1.0000 0722713 1582765675.90 151.5363 60.0005 32.0000 1.9848 1.9860 418.4454 418.7509 0.0458 -1.0000 -1.0000 0722775 1582765676.00 151.5363 60.0005 32.0000 1.9852 1.9863 418.5636 418.8695 0.0459 -1.0000 -1.0000 0722838 1582765676.10 151.5363 60.0005 32.0000 1.9855 1.9867 418.3343 418.6398 0.0458 -1.0000 -1.0000 0722916 1582765676.20 151.5363 60.0005 32.0000 1.9855 1.9867 418.3294 418.6346 0.0458 -1.0000 -1.0000 0723557 1582765676.30 151.5363 60.0005 32.0000 1.9850 1.9862 418.4144 418.7191 0.0457 -1.0000 -1.0000 0723619 1582765676.40 151.4850 60.0005 32.0000 1.9847 1.9859 418.4795 418.7862 0.0459 -1.0000 -1.0000 0723697 1582765676.50 151.4850 60.0005 32.0000 1.9857 1.9869 418.3416 418.6466 0.0458 -1.0000 -1.0000 0723760 1582765676.60 151.4850 60.0005 32.0000 1.9858 1.9870 418.2372 418.5420 0.0457 -1.0000 -1.0000 0723822 1582765676.70 151.4850 60.0005 32.0000 1.9864 1.9876 418.4276 418.7324 0.0457 -1.0000 -1.0000 0723900 1582765676.80 151.4850 60.0005 32.0000 1.9853 1.9864 418.5170 418.8216 0.0456 -1.0000 -1.0000 0723963 1582765676.90 151.5372 60.0005 32.0000 1.9847 1.9859 418.4944 418.7991 0.0458 -1.0000 -1.0000 0724025 1582765677.00 151.5372 60.0005 32.0000 1.9850 1.9862 418.4036 418.7085 0.0457 -1.0000 -1.0000 0724088 1582765677.10 151.5372 60.0005 32.0000 1.9858 1.9870 418.3262 418.6324 0.0458 -1.0000 -1.0000 0724150 1582765677.20 151.5372 60.0005 32.0000 1.9860 1.9872 418.3621 418.6672 0.0458 -1.0000 -1.0000 0724541 1582765677.30 151.5372 60.0005 32.0000 1.9859 1.9871 418.5446 418.8501 0.0458 -1.0000 -1.0000 0724603 1582765677.40 151.5372 60.0005 32.0000 1.9850 1.9862 418.4551 418.7607 0.0458 -1.0000 -1.0000 0724682 1582765677.50 151.5824 60.0005 32.0000 1.9859 1.9871 418.3121 418.6171 0.0458 -1.0000 -1.0000 0724760 1582765677.60 151.5824 60.0005 32.0000 1.9851 1.9863 418.3692 418.6746 0.0458 -1.0000 -1.0000 0724822 1582765677.70 151.5824 60.0005 32.0000 1.9851 1.9863 418.5521 418.8565 0.0456 -1.0000 -1.0000 0724885 1582765677.80 151.5824 60.0005 32.0000 1.9851 1.9863 418.5524 418.8569 0.0457 -1.0000 -1.0000 0724963 1582765677.90 151.5824 60.0005 32.0000 1.9862 1.9873 418.3900 418.6953 0.0458 -1.0000 -1.0000 0725025 1582765678.00 151.5824 60.0005 32.0000 1.9854 1.9866 418.3876 418.6930 0.0458 -1.0000 -1.0000 0725088 1582765678.10 151.5824 60.0005 32.0000 1.9845 1.9857 418.4442 418.7484 0.0456 -1.0000 -1.0000 0725150 1582765678.20 151.5824 60.0005 32.0000 1.9843 1.9855 418.4416 418.7463 0.0457 -1.0000 -1.0000 0725244 1582765678.30 151.5824 60.0005 32.0000 1.9842 1.9854 418.5442 418.8505 0.0460 -1.0000 -1.0000 0725322 1582765678.40 151.5824 60.0005 32.0000 1.9856 1.9868 418.3611 418.6657 0.0456 -1.0000 -1.0000 0725416 1582765678.50 151.5824 60.0005 32.0000 1.9853 1.9864 418.4539 418.7584 0.0457 -1.0000 -1.0000 0725463 1582765678.60 151.5806 60.0005 32.0000 1.9848 1.9860 418.5058 418.8106 0.0458 -1.0000 -1.0000 0725541 1582765678.70 151.5801 60.0005 32.0000 1.9849 1.9861 418.5127 418.8177 0.0456 -1.0000 -1.0000 0725760 1582765678.80 151.5801 60.0005 32.0000 1.9851 1.9863 418.3148 418.6184 0.0456 -1.0000 -1.0000 0725822 1582765678.90 151.5737 60.0005 32.0000 1.9863 1.9875 418.2702 418.5746 0.0459 -1.0000 -1.0000 0725885 1582765679.00 151.6022 60.0005 32.0000 1.9855 1.9867 418.2899 418.5955 0.0459 -1.0000 -1.0000 0725947 1582765679.10 151.6022 60.0005 32.0000 1.9847 1.9859 418.4307 418.7358 0.0457 -1.0000 -1.0000 0726010 1582765679.20 151.6022 60.0005 32.0000 1.9849 1.9861 418.3970 418.7018 0.0457 -1.0000 -1.0000 0726072 1582765679.30 151.6022 60.0005 32.0000 1.9852 1.9864 418.3486 418.6543 0.0459 -1.0000 -1.0000 0726291 1582765679.40 151.6022 60.0005 32.0000 1.9856 1.9868 418.3002 418.6086 0.0463 -1.0000 -1.0000 0726353 1582765679.50 151.6022 60.0005 32.0000 1.9857 1.9869 418.3632 418.6708 0.0461 -1.0000 -1.0000 0726463 1582765679.60 151.6022 60.0005 32.0000 1.9852 1.9864 418.3924 418.6987 0.0459 -1.0000 -1.0000 0726525 1582765679.70 151.6022 60.0005 32.0000 1.9846 1.9858 418.3836 418.6901 0.0461 -1.0000 -1.0000 0726588 1582765679.80 151.5749 59.9997 32.0000 1.9856 1.9868 418.3291 418.6351 0.0459 -1.0000 -1.0000 0726650 1582765679.90 151.5658 59.9994 32.0000 1.9853 1.9865 418.3193 418.6255 0.0459 -1.0000 -1.0000 0726713 1582765680.00 151.5658 59.9994 32.0000 1.9840 1.9852 418.4616 418.7670 0.0458 -1.0000 -1.0000 0726775 1582765680.10 151.5658 59.9994 32.0000 1.9846 1.9858 418.5055 418.8106 0.0458 -1.0000 -1.0000 0726854 1582765680.20 151.5658 59.9994 32.0000 1.9850 1.9862 418.4849 418.7898 0.0457 -1.0000 -1.0000 0726916 1582765680.30 151.5658 59.9994 32.0000 1.9857 1.9869 418.2983 418.6039 0.0459 -1.0000 -1.0000 0726994 1582765680.40 151.5658 59.9994 32.0000 1.9849 1.9861 418.2470 418.5531 0.0459 -1.0000 -1.0000 0727072 1582765680.50 151.6082 59.9994 32.0000 1.9847 1.9859 418.3025 418.6091 0.0459 -1.0000 -1.0000 0727135 1582765680.60 151.6082 59.9994 32.0000 1.9843 1.9855 418.5306 418.8357 0.0458 -1.0000 -1.0000 0727197 1582765680.70 151.6082 59.9994 32.0000 1.9849 1.9861 418.4296 418.7353 0.0458 -1.0000 -1.0000 0727275 1582765680.80 151.6082 59.9994 32.0000 1.9858 1.9870 418.3191 418.6249 0.0459 -1.0000 -1.0000 0727494 1582765680.90 151.6082 59.9994 32.0000 1.9847 1.9859 418.5366 418.8420 0.0458 -1.0000 -1.0000 0727557 1582765681.00 151.6082 59.9994 32.0000 1.9841 1.9853 418.5462 418.8523 0.0458 -1.0000 -1.0000 0727635 1582765681.10 151.5515 59.9994 32.0000 1.9849 1.9861 418.3774 418.6823 0.0457 -1.0000 -1.0000 0727697 1582765681.20 151.5515 59.9994 32.0000 1.9855 1.9867 418.2822 418.5857 0.0456 -1.0000 -1.0000 0727760 1582765681.30 151.5515 59.9994 32.0000 1.9851 1.9863 418.2691 418.5738 0.0457 -1.0000 -1.0000 0727994 1582765681.40 151.5515 59.9994 32.0000 1.9855 1.9867 418.4026 418.7073 0.0457 -1.0000 -1.0000 0728057 1582765681.50 151.5515 59.9994 32.0000 1.9845 1.9857 418.5511 418.8571 0.0459 -1.0000 -1.0000 0728135 1582765681.60 151.5267 59.9994 32.0000 1.9841 1.9853 418.4463 418.7524 0.0458 -1.0000 -1.0000 0728197 1582765681.70 151.5267 59.9994 32.0000 1.9847 1.9858 418.2858 418.5912 0.0459 -1.0000 -1.0000 0728260 1582765681.80 151.5267 59.9994 32.0000 1.9851 1.9863 418.1842 418.4896 0.0458 -1.0000 -1.0000 0728760 1582765681.90 151.5267 59.9994 32.0000 1.9843 1.9854 418.4436 418.7478 0.0456 -1.0000 -1.0000 0728822 1582765682.00 151.5267 59.9994 32.0000 1.9846 1.9858 418.4191 418.7227 0.0456 -1.0000 -1.0000 0728901 1582765682.10 151.5380 59.9994 32.0000 1.9850 1.9862 418.4169 418.7215 0.0457 -1.0000 -1.0000 0728978 1582765682.20 151.5478 59.9994 32.0000 1.9844 1.9856 418.2874 418.5920 0.0457 -1.0000 -1.0000 0729041 1582765682.30 151.5478 59.9994 32.0000 1.9848 1.9860 418.3877 418.6934 0.0457 -1.0000 -1.0000 0729244 1582765682.40 151.5478 59.9994 32.0000 1.9838 1.9850 418.4985 418.8027 0.0457 -1.0000 -1.0000 0729322 1582765682.50 151.5478 59.9994 32.0000 1.9845 1.9857 418.5398 418.8442 0.0456 -1.0000 -1.0000 0729385 1582765682.60 151.5478 59.9994 32.0000 1.9840 1.9852 418.3294 418.6340 0.0457 -1.0000 -1.0000 0729448 1582765682.70 151.5867 59.9994 32.0000 1.9850 1.9862 418.2716 418.5768 0.0457 -1.0000 -1.0000 0729510 1582765682.80 151.5867 59.9994 32.0000 1.9848 1.9860 418.3500 418.6549 0.0458 -1.0000 -1.0000 0729572 1582765682.90 151.5867 59.9994 32.0000 1.9845 1.9857 418.5049 418.8104 0.0458 -1.0000 -1.0000 0729853 1582765683.00 151.5867 59.9994 32.0000 1.9846 1.9858 418.4162 418.7225 0.0460 -1.0000 -1.0000 0729932 1582765683.10 151.5867 59.9994 32.0000 1.9850 1.9862 418.2866 418.5933 0.0460 -1.0000 -1.0000 0729994 1582765683.20 151.5400 59.9994 32.0000 1.9847 1.9859 418.3646 418.6716 0.0460 -1.0000 -1.0000 0730057 1582765683.30 151.5340 59.9994 32.0000 1.9844 1.9856 418.4670 418.7729 0.0458 -1.0000 -1.0000 0730135 1582765683.40 151.5340 59.9994 32.0000 1.9846 1.9858 418.4093 418.7146 0.0458 -1.0000 -1.0000 0730244 1582765683.50 151.5340 59.9994 32.0000 1.9851 1.9862 418.3006 418.6049 0.0456 -1.0000 -1.0000 0730322 1582765683.60 151.5340 59.9994 32.0000 1.9855 1.9867 418.2646 418.5693 0.0458 -1.0000 -1.0000 0730385 1582765683.70 151.5369 59.9994 32.0000 1.9849 1.9861 418.3880 418.6928 0.0457 -1.0000 -1.0000 0730447 1582765683.80 151.5508 59.9994 32.0000 1.9836 1.9848 418.4841 418.7889 0.0458 -1.0000 -1.0000 0730525 1582765683.90 151.5508 59.9994 32.0000 1.9846 1.9858 418.4466 418.7516 0.0457 -1.0000 -1.0000 0730588 1582765684.00 151.5508 59.9994 32.0000 1.9853 1.9865 418.2799 418.5851 0.0458 -1.0000 -1.0000 0730650 1582765684.10 151.5508 59.9994 32.0000 1.9855 1.9867 418.2199 418.5251 0.0458 -1.0000 -1.0000 0730728 1582765684.20 151.5508 59.9994 32.0000 1.9843 1.9855 418.4286 418.7335 0.0457 -1.0000 -1.0000 0730791 1582765684.30 151.5391 59.9994 32.0000 1.9836 1.9848 418.5005 418.8066 0.0459 -1.0000 -1.0000 0730854 1582765684.40 151.5351 59.9994 32.0000 1.9852 1.9864 418.4248 418.7302 0.0458 -1.0000 -1.0000 0731057 1582765684.50 151.5351 59.9994 32.0000 1.9852 1.9864 418.3367 418.6418 0.0457 -1.0000 -1.0000 0731119 1582765684.60 151.5351 59.9994 32.0000 1.9852 1.9864 418.4280 418.7344 0.0460 -1.0000 -1.0000 0731182 1582765684.70 151.5351 59.9994 32.0000 1.9848 1.9860 418.5114 418.8160 0.0457 -1.0000 -1.0000 0731244 1582765684.80 151.5351 59.9994 32.0000 1.9850 1.9862 418.5140 418.8195 0.0458 -1.0000 -1.0000 0731307 1582765684.90 151.5148 59.9992 32.0000 1.9851 1.9863 418.3330 418.6376 0.0456 -1.0000 -1.0000 0732260 1582765685.00 151.5148 59.9992 32.0000 1.9849 1.9861 418.3184 418.6239 0.0459 -1.0000 -1.0000 0732338 1582765685.10 151.5148 59.9992 32.0000 1.9842 1.9854 418.3114 418.6164 0.0457 -1.0000 -1.0000 0732400 1582765685.20 151.5148 59.9992 32.0000 1.9840 1.9852 418.4530 418.7577 0.0457 -1.0000 -1.0000 0732463 1582765685.30 151.5148 59.9992 32.0000 1.9843 1.9855 418.5094 418.8136 0.0456 -1.0000 -1.0000 0732541 1582765685.40 151.4637 59.9992 32.0000 1.9844 1.9856 418.2582 418.5630 0.0457 -1.0000 -1.0000 0732603 1582765685.50 151.4621 59.9992 32.0000 1.9851 1.9863 418.3023 418.6076 0.0458 -1.0000 -1.0000 0732713 1582765685.60 151.4621 59.9992 32.0000 1.9838 1.9850 418.3576 418.6624 0.0457 -1.0000 -1.0000 0732775 1582765685.70 151.4621 59.9992 32.0000 1.9835 1.9847 418.3905 418.6959 0.0459 -1.0000 -1.0000 0732838 1582765685.80 151.4621 59.9992 32.0000 1.9848 1.9860 418.4201 418.7270 0.0461 -1.0000 -1.0000 0732916 1582765685.90 151.4691 59.9992 32.0000 1.9854 1.9866 418.4024 418.7123 0.0466 -1.0000 -1.0000 0733010 1582765686.00 151.5110 59.9992 32.0000 1.9856 1.9868 418.3003 418.6099 0.0464 -1.0000 -1.0000 0733072 1582765686.10 151.5110 59.9992 32.0000 1.9855 1.9867 418.3330 418.6406 0.0461 -1.0000 -1.0000 0733151 1582765686.20 151.5110 59.9992 32.0000 1.9843 1.9855 418.4105 418.7172 0.0460 -1.0000 -1.0000 0733213 1582765686.30 151.5110 59.9992 32.0000 1.9841 1.9853 418.5293 418.8354 0.0459 -1.0000 -1.0000 0733291 1582765686.40 151.5110 59.9992 32.0000 1.9832 1.9844 418.5209 418.8276 0.0461 -1.0000 -1.0000 0733354 1582765686.50 151.5042 59.9992 32.0000 1.9850 1.9862 418.4059 418.7128 0.0459 -1.0000 -1.0000 0733416 1582765686.60 151.5042 59.9992 32.0000 1.9854 1.9866 418.3523 418.6573 0.0457 -1.0000 -1.0000 0733494 1582765686.70 151.5042 59.9992 32.0000 1.9851 1.9863 418.5263 418.8321 0.0458 -1.0000 -1.0000 0733557 1582765686.80 151.5042 59.9992 32.0000 1.9841 1.9853 418.4691 418.7749 0.0459 -1.0000 -1.0000 0733619 1582765686.90 151.5042 59.9992 32.0000 1.9850 1.9862 418.4193 418.7257 0.0460 -1.0000 -1.0000 0733682 1582765687.00 151.4499 59.9992 32.0000 1.9847 1.9859 418.3179 418.6231 0.0458 -1.0000 -1.0000 0733775 1582765687.10 151.4126 59.9992 32.0000 1.9853 1.9865 418.2566 418.5618 0.0458 -1.0000 -1.0000 0733838 1582765687.20 151.4126 59.9992 32.0000 1.9845 1.9857 418.2807 418.5862 0.0459 -1.0000 -1.0000 0733900 1582765687.30 151.4126 59.9992 32.0000 1.9833 1.9845 418.4763 418.7821 0.0458 -1.0000 -1.0000 0733963 1582765687.40 151.4126 59.9992 32.0000 1.9840 1.9852 418.4425 418.7478 0.0458 -1.0000 -1.0000 0734025 1582765687.50 151.4126 59.9992 32.0000 1.9849 1.9861 418.4049 418.7114 0.0460 -1.0000 -1.0000 0735041 1582765687.60 151.4916 59.9992 32.0000 1.9852 1.9864 418.3243 418.6289 0.0457 -1.0000 -1.0000 0735104 1582765687.70 151.4916 59.9992 32.0000 1.9848 1.9860 418.3768 418.6815 0.0457 -1.0000 -1.0000 0735166 1582765687.80 151.4916 59.9992 32.0000 1.9840 1.9852 418.4918 418.7973 0.0458 -1.0000 -1.0000 0735260 1582765687.90 151.4916 59.9992 32.0000 1.9850 1.9862 418.3972 418.7024 0.0458 -1.0000 -1.0000 0735322 1582765688.00 151.4916 59.9992 32.0000 1.9852 1.9864 418.2422 418.5481 0.0459 -1.0000 -1.0000 0735385 1582765688.10 151.5112 59.9992 32.0000 1.9846 1.9858 418.4133 418.7191 0.0459 -1.0000 -1.0000 0735448 1582765688.20 151.5593 59.9992 32.0000 1.9841 1.9853 418.5037 418.8104 0.0460 -1.0000 -1.0000 0735510 1582765688.30 151.5593 59.9992 32.0000 1.9848 1.9860 418.4564 418.7633 0.0460 -1.0000 -1.0000 0735572 1582765688.40 151.5593 59.9992 32.0000 1.9850 1.9862 418.4546 418.7626 0.0461 -1.0000 -1.0000 0735651 1582765688.50 151.5593 59.9992 32.0000 1.9852 1.9864 418.3404 418.6467 0.0460 -1.0000 -1.0000 0735713 1582765688.60 151.5593 59.9992 32.0000 1.9852 1.9864 418.4743 418.7800 0.0458 -1.0000 -1.0000 0735791 1582765688.70 151.4847 59.9992 32.0000 1.9849 1.9861 418.5509 418.8567 0.0459 -1.0000 -1.0000 0735853 1582765688.80 151.4847 59.9992 32.0000 1.9847 1.9859 418.4440 418.7509 0.0460 -1.0000 -1.0000 0735916 1582765688.90 151.4847 59.9992 32.0000 1.9857 1.9869 418.3491 418.6552 0.0458 -1.0000 -1.0000 0735994 1582765689.00 151.4847 59.9992 32.0000 1.9845 1.9857 418.4639 418.7697 0.0459 -1.0000 -1.0000 0736057 1582765689.10 151.4847 59.9992 32.0000 1.9846 1.9858 418.5383 418.8436 0.0458 -1.0000 -1.0000 0736119 1582765689.20 151.4837 59.9992 32.0000 1.9846 1.9858 418.5444 418.8507 0.0460 -1.0000 -1.0000 0736182 1582765689.30 151.4741 59.9992 32.0000 1.9854 1.9866 418.3093 418.6154 0.0459 -1.0000 -1.0000 0736275 1582765689.40 151.4741 59.9992 32.0000 1.9855 1.9867 418.3435 418.6488 0.0459 -1.0000 -1.0000 0736338 1582765689.50 151.4741 59.9992 32.0000 1.9841 1.9853 418.4184 418.7256 0.0461 -1.0000 -1.0000 0736666 1582765689.60 151.4741 59.9992 32.0000 1.9849 1.9861 418.5257 418.8320 0.0458 -1.0000 -1.0000 0736728 1582765689.70 151.4741 59.9992 32.0000 1.9848 1.9860 418.4635 418.7690 0.0458 -1.0000 -1.0000 0736791 1582765689.80 151.4029 60.0004 32.0000 1.9844 1.9856 418.4057 418.7114 0.0458 -1.0000 -1.0000 0736869 1582765689.90 151.4027 60.0004 32.0000 1.9852 1.9864 418.3273 418.6317 0.0456 -1.0000 -1.0000 0736932 1582765690.00 151.4027 60.0004 32.0000 1.9850 1.9862 418.5439 418.8487 0.0457 -1.0000 -1.0000 0736994 1582765690.10 151.4027 60.0004 32.0000 1.9845 1.9857 418.5101 418.8154 0.0459 -1.0000 -1.0000 0737072 1582765690.20 151.4027 60.0004 32.0000 1.9844 1.9856 418.4767 418.7825 0.0458 -1.0000 -1.0000 0737135 1582765690.30 151.4027 60.0004 32.0000 1.9851 1.9863 418.3038 418.6094 0.0459 -1.0000 -1.0000 0737197 1582765690.40 151.4027 60.0004 32.0000 1.9846 1.9858 418.3535 418.6593 0.0459 -1.0000 -1.0000 0737275 1582765690.50 151.4801 60.0004 32.0000 1.9841 1.9853 418.5120 418.8189 0.0461 -1.0000 -1.0000 0737338 1582765690.60 151.4801 60.0004 32.0000 1.9852 1.9864 418.6180 418.9245 0.0458 -1.0000 -1.0000 0737572 1582765690.70 151.4801 60.0004 32.0000 1.9858 1.9870 418.5929 418.8999 0.0461 -1.0000 -1.0000 0737635 1582765690.80 151.4801 60.0004 32.0000 1.9859 1.9871 418.3201 418.6279 0.0462 -1.0000 -1.0000 0737697 1582765690.90 151.4801 60.0004 32.0000 1.9858 1.9870 418.3203 418.6271 0.0459 -1.0000 -1.0000 0737760 1582765691.00 151.4801 60.0004 32.0000 1.9850 1.9862 418.4504 418.7570 0.0460 -1.0000 -1.0000 0737838 1582765691.10 151.4691 60.0004 32.0000 1.9850 1.9862 418.5883 418.8942 0.0459 -1.0000 -1.0000 0738307 1582765691.20 151.4691 60.0004 32.0000 1.9858 1.9870 418.4042 418.7106 0.0460 -1.0000 -1.0000 0738369 1582765691.30 151.4691 60.0004 32.0000 1.9856 1.9868 418.4072 418.7133 0.0458 -1.0000 -1.0000 0738447 1582765691.40 151.4691 60.0004 32.0000 1.9851 1.9863 418.5323 418.8368 0.0457 -1.0000 -1.0000 0738510 1582765691.50 151.4691 60.0004 32.0000 1.9847 1.9859 418.4960 418.8016 0.0459 -1.0000 -1.0000 0738572 1582765691.60 151.4487 60.0004 32.0000 1.9852 1.9864 418.4404 418.7466 0.0459 -1.0000 -1.0000 0739307 1582765691.70 151.4487 60.0004 32.0000 1.9854 1.9866 418.2816 418.5866 0.0457 -1.0000 -1.0000 0739369 1582765691.80 151.4487 60.0004 32.0000 1.9857 1.9869 418.3546 418.6599 0.0458 -1.0000 -1.0000 0739448 1582765691.90 151.4487 60.0004 32.0000 1.9842 1.9853 418.5543 418.8601 0.0459 -1.0000 -1.0000 0739494 1582765692.00 151.4487 60.0004 32.0000 1.9852 1.9864 418.5714 418.8771 0.0458 -1.0000 -1.0000 0739572 1582765692.10 151.4557 60.0004 32.0000 1.9848 1.9860 418.3914 418.6976 0.0459 -1.0000 -1.0000 0739635 1582765692.20 151.4991 60.0004 32.0000 1.9862 1.9874 418.3901 418.6956 0.0458 -1.0000 -1.0000 0739697 1582765692.30 151.4991 60.0004 32.0000 1.9861 1.9873 418.4908 418.7965 0.0459 -1.0000 -1.0000 0739760 1582765692.40 151.4991 60.0004 32.0000 1.9850 1.9862 418.4898 418.7968 0.0460 -1.0000 -1.0000 0739838 1582765692.50 151.4991 60.0004 32.0000 1.9851 1.9863 418.5214 418.8267 0.0458 -1.0000 -1.0000 0739900 1582765692.60 151.4991 60.0004 32.0000 1.9852 1.9864 418.4271 418.7328 0.0458 -1.0000 -1.0000 0739963 1582765692.70 151.5387 60.0004 32.0000 1.9853 1.9865 418.3409 418.6465 0.0458 -1.0000 -1.0000 0740041 1582765692.80 151.5387 60.0004 32.0000 1.9848 1.9860 418.4848 418.7902 0.0457 -1.0000 -1.0000 0740088 1582765692.90 151.5387 60.0004 32.0000 1.9855 1.9867 418.5008 418.8057 0.0458 -1.0000 -1.0000 0740150 1582765693.00 151.5387 60.0004 32.0000 1.9860 1.9872 418.3826 418.6882 0.0458 -1.0000 -1.0000 0740400 1582765693.10 151.5387 60.0004 32.0000 1.9853 1.9865 418.2464 418.5511 0.0457 -1.0000 -1.0000 0740463 1582765693.20 151.5454 60.0004 32.0000 1.9849 1.9861 418.3271 418.6328 0.0458 -1.0000 -1.0000 0740541 1582765693.30 151.5509 60.0004 32.0000 1.9850 1.9862 418.4403 418.7461 0.0459 -1.0000 -1.0000 0740603 1582765693.40 151.5509 60.0004 32.0000 1.9854 1.9866 418.5811 418.8877 0.0460 -1.0000 -1.0000 0740666 1582765693.50 151.5509 60.0004 32.0000 1.9863 1.9875 418.3868 418.6930 0.0459 -1.0000 -1.0000 0740744 1582765693.60 151.5509 60.0004 32.0000 1.9857 1.9869 418.4324 418.7378 0.0458 -1.0000 -1.0000 0740807 1582765693.70 151.5509 60.0004 32.0000 1.9848 1.9860 418.4911 418.7964 0.0457 -1.0000 -1.0000 0740869 1582765693.80 151.5543 60.0004 32.0000 1.9850 1.9862 418.4980 418.8031 0.0459 -1.0000 -1.0000 0740948 1582765693.90 151.5603 60.0004 32.0000 1.9854 1.9866 418.4766 418.7820 0.0459 -1.0000 -1.0000 0741010 1582765694.00 151.5603 60.0004 32.0000 1.9859 1.9871 418.3360 418.6421 0.0459 -1.0000 -1.0000 0741072 1582765694.10 151.5603 60.0004 32.0000 1.9853 1.9865 418.2998 418.6055 0.0458 -1.0000 -1.0000 0741135 1582765694.20 151.5603 60.0004 32.0000 1.9859 1.9871 418.4626 418.7677 0.0458 -1.0000 -1.0000 0741541 1582765694.30 151.5603 60.0004 32.0000 1.9851 1.9863 418.4069 418.7136 0.0460 -1.0000 -1.0000 0741604 1582765694.40 151.5724 60.0004 32.0000 1.9858 1.9870 418.2387 418.5437 0.0456 -1.0000 -1.0000 0741666 1582765694.50 151.5724 60.0004 32.0000 1.9851 1.9863 418.3109 418.6157 0.0458 -1.0000 -1.0000 0741744 1582765694.60 151.5724 60.0004 32.0000 1.9848 1.9860 418.3960 418.7021 0.0459 -1.0000 -1.0000 0741791 1582765694.70 151.5724 60.0004 32.0000 1.9862 1.9874 418.3589 418.6647 0.0459 -1.0000 -1.0000 0741869 1582765694.80 151.5724 60.0004 32.0000 1.9854 1.9866 418.3335 418.6390 0.0458 -1.0000 -1.0000 0741932 1582765694.90 151.5556 60.0003 32.0000 1.9850 1.9861 418.2878 418.5939 0.0459 -1.0000 -1.0000 0741994 1582765695.00 151.5189 60.0001 32.0000 1.9844 1.9856 418.5006 418.8064 0.0459 -1.0000 -1.0000 0742072 1582765695.10 151.5189 60.0001 32.0000 1.9841 1.9853 418.4642 418.7705 0.0460 -1.0000 -1.0000 0742135 1582765695.20 151.5189 60.0001 32.0000 1.9853 1.9865 418.3530 418.6587 0.0459 -1.0000 -1.0000 0742260 1582765695.30 151.5189 60.0001 32.0000 1.9856 1.9868 418.3757 418.6820 0.0459 -1.0000 -1.0000 0742338 1582765695.40 151.5189 60.0001 32.0000 1.9849 1.9861 418.3726 418.6783 0.0458 -1.0000 -1.0000 0742400 1582765695.50 151.5723 60.0001 32.0000 1.9850 1.9862 418.5230 418.8274 0.0457 -1.0000 -1.0000 0742478 1582765695.60 151.5114 60.0001 32.0000 1.9849 1.9861 418.4330 418.7390 0.0458 -1.0000 -1.0000 0742541 1582765695.70 151.5739 60.0001 32.0000 1.9858 1.9870 418.3894 418.6953 0.0459 -1.0000 -1.0000 0742775 1582765695.80 151.5739 60.0001 32.0000 1.9857 1.9869 418.3783 418.6834 0.0457 -1.0000 -1.0000 0742854 1582765695.90 151.5739 60.0001 32.0000 1.9852 1.9864 418.5243 418.8289 0.0457 -1.0000 -1.0000 0742916 1582765696.00 151.5739 60.0001 32.0000 1.9838 1.9850 418.5404 418.8465 0.0459 -1.0000 -1.0000 0742978 1582765696.10 151.5739 60.0001 32.0000 1.9843 1.9855 418.4258 418.7318 0.0459 -1.0000 -1.0000 0743041 1582765696.20 151.5739 60.0001 32.0000 1.9850 1.9862 418.2361 418.5420 0.0459 -1.0000 -1.0000 0743541 1582765696.30 151.5739 60.0001 32.0000 1.9849 1.9861 418.3655 418.6733 0.0462 -1.0000 -1.0000 0743604 1582765696.40 151.5739 60.0001 32.0000 1.9853 1.9865 418.5219 418.8294 0.0460 -1.0000 -1.0000 0743682 1582765696.50 151.5739 60.0001 32.0000 1.9848 1.9860 418.5386 418.8452 0.0460 -1.0000 -1.0000 0743916 1582765696.60 151.5739 60.0001 32.0000 1.9853 1.9865 418.3003 418.6066 0.0459 -1.0000 -1.0000 0743978 1582765696.70 151.5564 60.0001 32.0000 1.9856 1.9868 418.3144 418.6208 0.0459 -1.0000 -1.0000 0744057 1582765696.80 151.5564 60.0001 32.0000 1.9844 1.9856 418.4661 418.7714 0.0458 -1.0000 -1.0000 0744119 1582765696.90 151.5564 60.0001 32.0000 1.9843 1.9855 418.6475 418.9521 0.0457 -1.0000 -1.0000 0744182 1582765697.00 151.5564 60.0001 32.0000 1.9848 1.9860 418.2577 418.5634 0.0458 -1.0000 -1.0000 0744244 1582765697.10 151.5564 60.0001 32.0000 1.9852 1.9864 418.2742 418.5795 0.0458 -1.0000 -1.0000 0744307 1582765697.20 151.5191 60.0001 32.0000 1.9849 1.9861 418.4372 418.7432 0.0459 -1.0000 -1.0000 0744369 1582765697.30 151.4880 60.0001 32.0000 1.9842 1.9854 418.4800 418.7851 0.0458 -1.0000 -1.0000 0744447 1582765697.40 151.4880 60.0001 32.0000 1.9846 1.9858 418.4782 418.7824 0.0457 -1.0000 -1.0000 0744525 1582765697.50 151.4880 60.0001 32.0000 1.9849 1.9861 418.3610 418.6657 0.0457 -1.0000 -1.0000 0744603 1582765697.60 151.4880 60.0001 32.0000 1.9855 1.9867 418.3604 418.6657 0.0458 -1.0000 -1.0000 0744666 1582765697.70 151.4880 60.0001 32.0000 1.9850 1.9862 418.3741 418.6788 0.0457 -1.0000 -1.0000 0744728 1582765697.80 151.4880 60.0001 32.0000 1.9841 1.9853 418.5380 418.8421 0.0456 -1.0000 -1.0000 0744791 1582765697.90 151.4938 60.0001 32.0000 1.9845 1.9857 418.4345 418.7390 0.0457 -1.0000 -1.0000 0744854 1582765698.00 151.4938 60.0001 32.0000 1.9849 1.9861 418.3444 418.6493 0.0457 -1.0000 -1.0000 0744916 1582765698.10 151.4938 60.0001 32.0000 1.9853 1.9865 418.3969 418.7013 0.0457 -1.0000 -1.0000 0744994 1582765698.20 151.4938 60.0001 32.0000 1.9843 1.9855 418.4737 418.7789 0.0457 -1.0000 -1.0000 0745057 1582765698.30 151.4938 60.0001 32.0000 1.9851 1.9863 418.6200 418.9252 0.0457 -1.0000 -1.0000 0745525 1582765698.40 151.4894 60.0001 32.0000 1.9858 1.9870 418.4844 418.7886 0.0457 -1.0000 -1.0000 0745604 1582765698.50 151.4893 60.0001 32.0000 1.9855 1.9867 418.2945 418.6002 0.0459 -1.0000 -1.0000 0745666 1582765698.60 151.4893 60.0001 32.0000 1.9856 1.9868 418.2787 418.5833 0.0457 -1.0000 -1.0000 0745728 1582765698.70 151.4893 60.0001 32.0000 1.9846 1.9858 418.4497 418.7552 0.0458 -1.0000 -1.0000 0745791 1582765698.80 151.4893 60.0001 32.0000 1.9849 1.9861 418.5250 418.8309 0.0459 -1.0000 -1.0000 0745853 1582765698.90 151.4889 60.0001 32.0000 1.9847 1.9859 418.3829 418.6887 0.0459 -1.0000 -1.0000 0745932 1582765699.00 151.4839 60.0001 32.0000 1.9847 1.9859 418.2737 418.5789 0.0458 -1.0000 -1.0000 0746010 1582765699.10 151.4839 60.0001 32.0000 1.9852 1.9864 418.3100 418.6152 0.0457 -1.0000 -1.0000 0746072 1582765699.20 151.4839 60.0001 32.0000 1.9847 1.9859 418.2701 418.5749 0.0457 -1.0000 -1.0000 0746135 1582765699.30 151.4839 60.0001 32.0000 1.9856 1.9868 418.4424 418.7471 0.0457 -1.0000 -1.0000 0746275 1582765699.40 151.4839 60.0001 32.0000 1.9855 1.9867 418.3418 418.6467 0.0457 -1.0000 -1.0000 0746338 1582765699.50 151.4839 60.0001 32.0000 1.9847 1.9859 418.2750 418.5797 0.0457 -1.0000 -1.0000 0746400 1582765699.60 151.4445 60.0000 32.0000 1.9848 1.9860 418.3221 418.6262 0.0456 -1.0000 -1.0000 0746463 1582765699.70 151.4445 60.0000 32.0000 1.9846 1.9858 418.5110 418.8164 0.0458 -1.0000 -1.0000 0746525 1582765699.80 151.4445 60.0000 32.0000 1.9856 1.9868 418.4848 418.7897 0.0457 -1.0000 -1.0000 0747072 1582765699.90 151.4445 60.0000 32.0000 1.9848 1.9860 418.3119 418.6157 0.0455 -1.0000 -1.0000 0747135 1582765700.00 151.4445 60.0000 32.0000 1.9841 1.9853 418.2856 418.5901 0.0457 -1.0000 -1.0000 0747322 1582765700.10 151.4765 60.0000 32.0000 1.9837 1.9849 418.5492 418.8530 0.0455 -1.0000 -1.0000 0747401 1582765700.20 151.4940 60.0000 32.0000 1.9836 1.9848 418.5381 418.8423 0.0457 -1.0000 -1.0000 0747463 1582765700.30 151.4940 60.0000 32.0000 1.9857 1.9869 418.4765 418.7804 0.0456 -1.0000 -1.0000 0747525 1582765700.40 151.4940 60.0000 32.0000 1.9855 1.9867 418.2973 418.6021 0.0457 -1.0000 -1.0000 0747604 1582765700.50 151.4940 60.0000 32.0000 1.9845 1.9857 418.4919 418.7962 0.0456 -1.0000 -1.0000 0747666 1582765700.60 151.4940 60.0000 32.0000 1.9842 1.9854 418.5580 418.8625 0.0457 -1.0000 -1.0000 0747728 1582765700.70 151.4456 60.0000 32.0000 1.9847 1.9858 418.4304 418.7349 0.0457 -1.0000 -1.0000 0747791 1582765700.80 151.4456 60.0000 32.0000 1.9850 1.9862 418.2474 418.5524 0.0457 -1.0000 -1.0000 0748041 1582765700.90 151.4456 60.0000 32.0000 1.9853 1.9864 418.3228 418.6282 0.0459 -1.0000 -1.0000 0748103 1582765701.00 151.4456 60.0000 32.0000 1.9855 1.9867 418.4833 418.7886 0.0458 -1.0000 -1.0000 0748166 1582765701.10 151.4456 60.0000 32.0000 1.9852 1.9864 418.6177 418.9229 0.0457 -1.0000 -1.0000 0748228 1582765701.20 151.4456 60.0000 32.0000 1.9845 1.9857 418.4830 418.7876 0.0457 -1.0000 -1.0000 0748291 1582765701.30 151.4506 60.0000 32.0000 1.9854 1.9866 418.3479 418.6529 0.0458 -1.0000 -1.0000 0748369 1582765701.40 151.4886 60.0000 32.0000 1.9850 1.9862 418.2969 418.6013 0.0457 -1.0000 -1.0000 0748510 1582765701.50 151.4886 60.0000 32.0000 1.9855 1.9867 418.4126 418.7169 0.0456 -1.0000 -1.0000 0748588 1582765701.60 151.4886 60.0000 32.0000 1.9856 1.9868 418.3943 418.6986 0.0457 -1.0000 -1.0000 0748650 1582765701.70 151.4886 60.0000 32.0000 1.9856 1.9868 418.3229 418.6275 0.0457 -1.0000 -1.0000 0748713 1582765701.80 151.4886 60.0000 32.0000 1.9851 1.9863 418.2985 418.6025 0.0457 -1.0000 -1.0000 0748775 1582765701.90 151.5103 60.0000 32.0000 1.9854 1.9866 418.3463 418.6517 0.0458 -1.0000 -1.0000 0748838 1582765702.00 151.5103 60.0000 32.0000 1.9847 1.9859 418.4894 418.7942 0.0457 -1.0000 -1.0000 0748901 1582765702.10 151.5103 60.0000 32.0000 1.9852 1.9864 418.2583 418.5626 0.0457 -1.0000 -1.0000 0748978 1582765702.20 151.5103 60.0000 32.0000 1.9865 1.9877 418.3117 418.6163 0.0457 -1.0000 -1.0000 0749041 1582765702.30 151.5103 60.0000 32.0000 1.9857 1.9869 418.4483 418.7531 0.0458 -1.0000 -1.0000 0749104 1582765702.40 151.5082 60.0000 32.0000 1.9852 1.9864 418.5309 418.8363 0.0458 -1.0000 -1.0000 0749354 1582765702.50 151.4624 60.0000 32.0000 1.9854 1.9866 418.3409 418.6447 0.0456 -1.0000 -1.0000 0749416 1582765702.60 151.4624 60.0000 32.0000 1.9856 1.9868 418.2734 418.5777 0.0457 -1.0000 -1.0000 0749478 1582765702.70 151.4624 60.0000 32.0000 1.9846 1.9858 418.3736 418.6779 0.0456 -1.0000 -1.0000 0749557 1582765702.80 151.4624 60.0000 32.0000 1.9851 1.9863 418.3620 418.6656 0.0455 -1.0000 -1.0000 0749619 1582765702.90 151.4624 60.0000 32.0000 1.9854 1.9865 418.2740 418.5780 0.0456 -1.0000 -1.0000 0749807 1582765703.00 151.4624 60.0000 32.0000 1.9866 1.9878 418.3445 418.6481 0.0455 -1.0000 -1.0000 0749869 1582765703.10 151.4640 60.0000 32.0000 1.9858 1.9870 418.4565 418.7608 0.0456 -1.0000 -1.0000 0749932 1582765703.20 151.5114 60.0000 32.0000 1.9849 1.9861 418.5353 418.8412 0.0458 -1.0000 -1.0000 0750010 1582765703.30 151.5114 60.0000 32.0000 1.9844 1.9856 418.5150 418.8196 0.0457 -1.0000 -1.0000 0750088 1582765703.40 151.5114 60.0000 32.0000 1.9853 1.9865 418.4969 418.8018 0.0457 -1.0000 -1.0000 0750260 1582765703.50 151.5114 60.0000 32.0000 1.9858 1.9870 418.2981 418.6017 0.0455 -1.0000 -1.0000 0750338 1582765703.60 151.5114 60.0000 32.0000 1.9844 1.9856 418.5033 418.8074 0.0457 -1.0000 -1.0000 0750400 1582765703.70 151.5383 60.0000 32.0000 1.9840 1.9852 418.4315 418.7367 0.0457 -1.0000 -1.0000 0750463 1582765703.80 151.5383 60.0000 32.0000 1.9844 1.9856 418.5340 418.8374 0.0455 -1.0000 -1.0000 0750635 1582765703.90 151.5383 60.0000 32.0000 1.9855 1.9867 418.5365 418.8421 0.0458 -1.0000 -1.0000 0750760 1582765704.00 151.5383 60.0000 32.0000 1.9856 1.9868 418.3876 418.6927 0.0457 -1.0000 -1.0000 0750822 1582765704.10 151.5383 60.0000 32.0000 1.9851 1.9863 418.4902 418.7949 0.0457 -1.0000 -1.0000 0750901 1582765704.20 151.5312 60.0000 32.0000 1.9845 1.9857 418.5789 418.8845 0.0458 -1.0000 -1.0000 0750963 1582765704.30 151.5237 60.0000 32.0000 1.9849 1.9861 418.5220 418.8271 0.0456 -1.0000 -1.0000 0751025 1582765704.40 151.5237 60.0000 32.0000 1.9860 1.9872 418.4277 418.7326 0.0458 -1.0000 -1.0000 0751104 1582765704.50 151.5237 60.0000 32.0000 1.9861 1.9873 418.3631 418.6677 0.0456 -1.0000 -1.0000 0751775 1582765704.60 151.5237 60.0000 32.0000 1.9861 1.9873 418.5091 418.8130 0.0455 -1.0000 -1.0000 0751838 1582765704.70 151.5237 60.0000 32.0000 1.9851 1.9863 418.5586 418.8619 0.0455 -1.0000 -1.0000 0751916 1582765704.80 151.5229 60.0001 32.0000 1.9856 1.9868 418.4777 418.7813 0.0455 -1.0000 -1.0000 0751978 1582765704.90 151.5229 60.0001 32.0000 1.9855 1.9867 418.5035 418.8066 0.0455 -1.0000 -1.0000 0752041 1582765705.00 151.5229 60.0001 32.0000 1.9851 1.9863 418.4628 418.7661 0.0454 -1.0000 -1.0000 0752119 1582765705.10 151.5229 60.0001 32.0000 1.9854 1.9865 418.5061 418.8089 0.0455 -1.0000 -1.0000 0752182 1582765705.20 151.5229 60.0001 32.0000 1.9849 1.9861 418.4676 418.7714 0.0456 -1.0000 -1.0000 0752244 1582765705.30 151.5302 60.0001 32.0000 1.9855 1.9867 418.4179 418.7213 0.0455 -1.0000 -1.0000 0752322 1582765705.40 151.5313 60.0001 32.0000 1.9850 1.9862 418.4363 418.7400 0.0455 -1.0000 -1.0000 0752385 1582765705.50 151.5313 60.0001 32.0000 1.9852 1.9864 418.5454 418.8496 0.0456 -1.0000 -1.0000 0752525 1582765705.60 151.5313 60.0001 32.0000 1.9853 1.9865 418.4936 418.7983 0.0457 -1.0000 -1.0000 0752588 1582765705.70 151.5313 60.0001 32.0000 1.9857 1.9869 418.4235 418.7279 0.0456 -1.0000 -1.0000 0752650 1582765705.80 151.5313 60.0001 32.0000 1.9856 1.9868 418.4073 418.7119 0.0458 -1.0000 -1.0000 0752728 1582765705.90 151.5359 60.0001 32.0000 1.9849 1.9861 418.4588 418.7642 0.0458 -1.0000 -1.0000 0752791 1582765706.00 151.5789 60.0001 32.0000 1.9841 1.9853 418.4969 418.8022 0.0457 -1.0000 -1.0000 0752854 1582765706.10 151.5789 60.0001 32.0000 1.9841 1.9853 418.5604 418.8649 0.0457 -1.0000 -1.0000 0752916 1582765706.20 151.5789 60.0001 32.0000 1.9849 1.9861 418.4259 418.7304 0.0456 -1.0000 -1.0000 0752978 1582765706.30 151.5789 60.0001 32.0000 1.9854 1.9866 418.3615 418.6650 0.0455 -1.0000 -1.0000 0753041 1582765706.40 151.5789 60.0001 32.0000 1.9840 1.9852 418.4996 418.8038 0.0456 -1.0000 -1.0000 0753119 1582765706.50 151.5789 60.0001 32.0000 1.9840 1.9852 418.5056 418.8097 0.0456 -1.0000 -1.0000 0753510 1582765706.60 151.5789 60.0001 32.0000 1.9845 1.9857 418.4617 418.7667 0.0458 -1.0000 -1.0000 0753572 1582765706.70 151.5789 60.0001 32.0000 1.9852 1.9864 418.2515 418.5565 0.0458 -1.0000 -1.0000 0753651 1582765706.80 151.5789 60.0001 32.0000 1.9859 1.9871 418.3522 418.6587 0.0461 -1.0000 -1.0000 0753713 1582765706.90 151.5789 60.0001 32.0000 1.9849 1.9861 418.4895 418.7980 0.0463 -1.0000 -1.0000 0753775 1582765707.00 151.5488 60.0001 32.0000 1.9846 1.9858 418.5008 418.8104 0.0463 -1.0000 -1.0000 0754307 1582765707.10 151.5488 60.0001 32.0000 1.9844 1.9856 418.3713 418.6784 0.0460 -1.0000 -1.0000 0754369 1582765707.20 151.5488 60.0001 32.0000 1.9849 1.9861 418.2516 418.5562 0.0456 -1.0000 -1.0000 0754432 1582765707.30 151.5488 60.0001 32.0000 1.9848 1.9860 418.3407 418.6453 0.0457 -1.0000 -1.0000 0754494 1582765707.40 151.5488 60.0001 32.0000 1.9851 1.9862 418.4240 418.7282 0.0456 -1.0000 -1.0000 0754557 1582765707.50 151.5488 60.0001 32.0000 1.9847 1.9859 418.4001 418.7044 0.0456 -1.0000 -1.0000 0755072 1582765707.60 151.5444 60.0001 32.0000 1.9848 1.9860 418.2773 418.5816 0.0457 -1.0000 -1.0000 0755135 1582765707.70 151.5444 60.0001 32.0000 1.9849 1.9861 418.4087 418.7128 0.0457 -1.0000 -1.0000 0755198 1582765707.80 151.5444 60.0001 32.0000 1.9840 1.9852 418.5643 418.8697 0.0457 -1.0000 -1.0000 0755275 1582765707.90 151.5444 60.0001 32.0000 1.9841 1.9853 418.5214 418.8258 0.0456 -1.0000 -1.0000 0755354 1582765708.00 151.5444 60.0001 32.0000 1.9851 1.9863 418.4061 418.7109 0.0457 -1.0000 -1.0000 0755416 1582765708.10 151.5404 60.0001 32.0000 1.9855 1.9867 418.2912 418.5953 0.0457 -1.0000 -1.0000 0755510 1582765708.20 151.5205 60.0001 32.0000 1.9838 1.9850 418.4740 418.7787 0.0457 -1.0000 -1.0000 0755572 1582765708.30 151.5205 60.0001 32.0000 1.9844 1.9856 418.5025 418.8079 0.0459 -1.0000 -1.0000 0755635 1582765708.40 151.5205 60.0001 32.0000 1.9855 1.9867 418.3051 418.6099 0.0457 -1.0000 -1.0000 0755713 1582765708.50 151.5205 60.0001 32.0000 1.9853 1.9865 418.3050 418.6086 0.0455 -1.0000 -1.0000 0755775 1582765708.60 151.5205 60.0001 32.0000 1.9848 1.9860 418.4972 418.8009 0.0455 -1.0000 -1.0000 0755838 1582765708.70 151.5105 60.0001 32.0000 1.9847 1.9859 418.5338 418.8362 0.0453 -1.0000 -1.0000 0755916 1582765708.80 151.5105 60.0001 32.0000 1.9850 1.9862 418.3344 418.6387 0.0456 -1.0000 -1.0000 0755978 1582765708.90 151.5105 60.0001 32.0000 1.9852 1.9864 418.3444 418.6478 0.0455 -1.0000 -1.0000 0756041 1582765709.00 151.5105 60.0001 32.0000 1.9846 1.9857 418.4635 418.7679 0.0457 -1.0000 -1.0000 0756119 1582765709.10 151.5105 60.0001 32.0000 1.9850 1.9862 418.4346 418.7383 0.0456 -1.0000 -1.0000 0756166 1582765709.20 151.5105 60.0001 32.0000 1.9843 1.9855 418.4830 418.7873 0.0456 -1.0000 -1.0000 0756228 1582765709.30 151.5189 60.0001 32.0000 1.9849 1.9861 418.3911 418.6952 0.0456 -1.0000 -1.0000 0756307 1582765709.40 151.5189 59.9998 32.0000 1.9850 1.9862 418.2793 418.5830 0.0456 -1.0000 -1.0000 0756369 1582765709.50 151.5204 59.9994 32.0000 1.9850 1.9862 418.4060 418.7108 0.0457 -1.0000 -1.0000 0756447 1582765709.60 151.5204 59.9994 32.0000 1.9848 1.9860 418.5676 418.8729 0.0458 -1.0000 -1.0000 0756791 1582765709.70 151.5204 59.9994 32.0000 1.9844 1.9856 418.5311 418.8362 0.0458 -1.0000 -1.0000 0756854 1582765709.80 151.5204 59.9994 32.0000 1.9857 1.9869 418.2824 418.5881 0.0458 -1.0000 -1.0000 0756932 1582765709.90 151.5204 59.9994 32.0000 1.9859 1.9871 418.4578 418.7627 0.0457 -1.0000 -1.0000 0756994 1582765710.00 151.5204 59.9994 32.0000 1.9847 1.9858 418.4834 418.7867 0.0454 -1.0000 -1.0000 0757057 1582765710.10 151.5204 59.9994 32.0000 1.9847 1.9859 418.4250 418.7292 0.0457 -1.0000 -1.0000 0757307 1582765710.20 151.5204 59.9994 32.0000 1.9855 1.9867 418.2821 418.5872 0.0457 -1.0000 -1.0000 0757369 1582765710.30 151.5204 59.9994 32.0000 1.9853 1.9865 418.3949 418.6999 0.0457 -1.0000 -1.0000 0757432 1582765710.40 151.5204 59.9994 32.0000 1.9851 1.9863 418.4754 418.7802 0.0457 -1.0000 -1.0000 0757510 1582765710.50 151.5143 59.9994 32.0000 1.9848 1.9860 418.5868 418.8903 0.0455 -1.0000 -1.0000 0757572 1582765710.60 151.5062 59.9994 32.0000 1.9853 1.9865 418.3453 418.6496 0.0457 -1.0000 -1.0000 0757760 1582765710.70 151.5062 59.9994 32.0000 1.9861 1.9873 418.2853 418.5895 0.0456 -1.0000 -1.0000 0757838 1582765710.80 151.5062 59.9994 32.0000 1.9855 1.9867 418.3943 418.6988 0.0456 -1.0000 -1.0000 0757900 1582765710.90 151.5062 59.9994 32.0000 1.9849 1.9861 418.4717 418.7760 0.0457 -1.0000 -1.0000 0757978 1582765711.00 151.5062 59.9994 32.0000 1.9857 1.9869 418.4860 418.7908 0.0457 -1.0000 -1.0000 0758057 1582765711.10 151.5062 59.9994 32.0000 1.9860 1.9872 418.2983 418.6027 0.0457 -1.0000 -1.0000 0758119 1582765711.20 151.4844 59.9994 32.0000 1.9851 1.9863 418.3627 418.6693 0.0460 -1.0000 -1.0000 0758182 1582765711.30 151.4596 59.9994 32.0000 1.9846 1.9858 418.5028 418.8102 0.0461 -1.0000 -1.0000 0758244 1582765711.40 151.4596 59.9994 32.0000 1.9849 1.9861 418.5504 418.8579 0.0461 -1.0000 -1.0000 0758307 1582765711.50 151.4596 59.9994 32.0000 1.9855 1.9867 418.4775 418.7832 0.0459 -1.0000 -1.0000 0758385 1582765711.60 151.4596 59.9994 32.0000 1.9856 1.9868 418.2957 418.6015 0.0458 -1.0000 -1.0000 0758447 1582765711.70 151.4596 59.9994 32.0000 1.9848 1.9860 418.4387 418.7438 0.0457 -1.0000 -1.0000 0758510 1582765711.80 151.4605 59.9994 32.0000 1.9849 1.9861 418.5755 418.8803 0.0457 -1.0000 -1.0000 0758588 1582765711.90 151.4605 59.9994 32.0000 1.9851 1.9863 418.4868 418.7911 0.0456 -1.0000 -1.0000 0758650 1582765712.00 151.4605 59.9994 32.0000 1.9855 1.9867 418.4004 418.7047 0.0456 -1.0000 -1.0000 0758713 1582765712.10 151.4605 59.9994 32.0000 1.9860 1.9872 418.3930 418.6979 0.0458 -1.0000 -1.0000 0758791 1582765712.20 151.4605 59.9994 32.0000 1.9849 1.9861 418.4964 418.8019 0.0458 -1.0000 -1.0000 0759057 1582765712.30 151.4605 59.9994 32.0000 1.9845 1.9857 418.5421 418.8468 0.0456 -1.0000 -1.0000 0759119 1582765712.40 151.4921 59.9994 32.0000 1.9840 1.9852 418.5591 418.8630 0.0456 -1.0000 -1.0000 0759197 1582765712.50 151.4921 59.9994 32.0000 1.9858 1.9870 418.3753 418.6803 0.0457 -1.0000 -1.0000 0759260 1582765712.60 151.4921 59.9994 32.0000 1.9855 1.9867 418.3825 418.6864 0.0456 -1.0000 -1.0000 0759322 1582765712.70 151.4921 59.9994 32.0000 1.9851 1.9863 418.4583 418.7621 0.0455 -1.0000 -1.0000 0759557 1582765712.80 151.4921 59.9994 32.0000 1.9849 1.9861 418.4179 418.7217 0.0456 -1.0000 -1.0000 0759619 1582765712.90 151.4847 59.9994 32.0000 1.9853 1.9865 418.4536 418.7581 0.0457 -1.0000 -1.0000 0759682 1582765713.00 151.4802 59.9994 32.0000 1.9851 1.9863 418.3405 418.6453 0.0457 -1.0000 -1.0000 0759760 1582765713.10 151.4802 59.9994 32.0000 1.9855 1.9867 418.2260 418.5323 0.0461 -1.0000 -1.0000 0759822 1582765713.20 151.4802 59.9994 32.0000 1.9858 1.9870 418.3416 418.6519 0.0466 -1.0000 -1.0000 0800244 1582765713.30 151.4802 59.9994 32.0000 1.9849 1.9861 418.4621 418.7732 0.0466 -1.0000 -1.0000 0800322 1582765713.40 151.4802 59.9994 32.0000 1.9855 1.9867 418.4418 418.7506 0.0462 -1.0000 -1.0000 0800385 1582765713.50 151.4802 59.9994 32.0000 1.9856 1.9868 418.3844 418.6912 0.0460 -1.0000 -1.0000 0800447 1582765713.60 151.4802 59.9994 32.0000 1.9853 1.9865 418.4183 418.7255 0.0460 -1.0000 -1.0000 0800510 1582765713.70 151.5129 59.9994 32.0000 1.9850 1.9862 418.4836 418.7891 0.0458 -1.0000 -1.0000 0800822 1582765713.80 151.5196 59.9994 32.0000 1.9850 1.9862 418.6030 418.9084 0.0458 -1.0000 -1.0000 0800885 1582765713.90 151.5196 59.9994 32.0000 1.9844 1.9856 418.4710 418.7764 0.0458 -1.0000 -1.0000 0800947 1582765714.00 151.5040 59.9994 32.0000 1.9853 1.9865 418.3550 418.6610 0.0459 -1.0000 -1.0000 0801150 1582765714.10 151.5017 59.9994 32.0000 1.9849 1.9861 418.3794 418.6854 0.0459 -1.0000 -1.0000 0801213 1582765714.20 151.5017 59.9994 32.0000 1.9852 1.9864 418.4805 418.7868 0.0460 -1.0000 -1.0000 0801275 1582765714.30 151.5017 59.9994 32.0000 1.9848 1.9860 418.5216 418.8282 0.0458 -1.0000 -1.0000 0801369 1582765714.40 151.5017 59.9994 32.0000 1.9853 1.9865 418.4684 418.7745 0.0460 -1.0000 -1.0000 0801447 1582765714.50 151.5017 59.9994 32.0000 1.9857 1.9869 418.3822 418.6881 0.0458 -1.0000 -1.0000 0801510 1582765714.60 151.5712 59.9994 32.0000 1.9850 1.9862 418.4222 418.7278 0.0458 -1.0000 -1.0000 0801572 1582765714.70 151.5712 59.9994 32.0000 1.9843 1.9855 418.5084 418.8130 0.0456 -1.0000 -1.0000 0801650 1582765714.80 151.5712 59.9994 32.0000 1.9853 1.9865 418.4118 418.7169 0.0458 -1.0000 -1.0000 0801822 1582765714.90 151.5712 59.9994 32.0000 1.9859 1.9871 418.3504 418.6568 0.0460 -1.0000 -1.0000 0801885 1582765715.00 151.5712 59.9994 32.0000 1.9854 1.9866 418.4168 418.7233 0.0460 -1.0000 -1.0000 0801963 1582765715.10 151.5712 59.9994 32.0000 1.9852 1.9864 418.5311 418.8364 0.0457 -1.0000 -1.0000 0802025 1582765715.20 151.5191 59.9994 32.0000 1.9850 1.9862 418.5582 418.8654 0.0461 -1.0000 -1.0000 0802088 1582765715.30 151.5191 59.9994 32.0000 1.9845 1.9857 418.3959 418.7034 0.0461 -1.0000 -1.0000 0802322 1582765715.40 151.5191 59.9994 32.0000 1.9850 1.9862 418.3279 418.6360 0.0462 -1.0000 -1.0000 0802385 1582765715.50 151.5191 59.9994 32.0000 1.9856 1.9868 418.4253 418.7314 0.0459 -1.0000 -1.0000 0802448 1582765715.60 151.5191 59.9994 32.0000 1.9849 1.9861 418.5234 418.8302 0.0459 -1.0000 -1.0000 0802510 1582765715.70 151.5297 59.9994 32.0000 1.9841 1.9853 418.4145 418.7202 0.0458 -1.0000 -1.0000 0802588 1582765715.80 151.5297 59.9994 32.0000 1.9845 1.9857 418.3049 418.6105 0.0459 -1.0000 -1.0000 0802822 1582765715.90 151.5297 59.9994 32.0000 1.9841 1.9853 418.4058 418.7110 0.0457 -1.0000 -1.0000 0802885 1582765716.00 151.5297 59.9994 32.0000 1.9844 1.9856 418.5705 418.8751 0.0457 -1.0000 -1.0000 0802948 1582765716.10 151.5297 59.9994 32.0000 1.9847 1.9859 418.5514 418.8566 0.0458 -1.0000 -1.0000 0803010 1582765716.20 151.5297 59.9994 32.0000 1.9855 1.9867 418.4078 418.7136 0.0459 -1.0000 -1.0000 0803072 1582765716.30 151.5487 59.9994 32.0000 1.9848 1.9860 418.3204 418.6258 0.0457 -1.0000 -1.0000 0803307 1582765716.40 151.5487 59.9994 32.0000 1.9850 1.9862 418.3893 418.6935 0.0456 -1.0000 -1.0000 0803369 1582765716.50 151.5487 59.9994 32.0000 1.9848 1.9860 418.5372 418.8424 0.0458 -1.0000 -1.0000 0803432 1582765716.60 151.5487 59.9994 32.0000 1.9849 1.9861 418.4738 418.7786 0.0458 -1.0000 -1.0000 0803494 1582765716.70 151.5487 59.9994 32.0000 1.9843 1.9855 418.3887 418.6945 0.0459 -1.0000 -1.0000 0803572 1582765716.80 151.5487 59.9994 32.0000 1.9852 1.9864 418.3385 418.6446 0.0459 -1.0000 -1.0000 0803635 1582765716.90 151.5220 59.9994 32.0000 1.9842 1.9854 418.5801 418.8862 0.0459 -1.0000 -1.0000 0804838 1582765717.00 151.5220 59.9994 32.0000 1.9835 1.9847 418.5452 418.8521 0.0460 -1.0000 -1.0000 0804916 1582765717.10 151.5220 59.9994 32.0000 1.9853 1.9865 418.3916 418.6976 0.0459 -1.0000 -1.0000 0804978 1582765717.20 151.5220 59.9994 32.0000 1.9854 1.9866 418.2894 418.5954 0.0459 -1.0000 -1.0000 0805041 1582765717.30 151.5220 59.9994 32.0000 1.9852 1.9864 418.4594 418.7667 0.0461 -1.0000 -1.0000 0805119 1582765717.40 151.5669 59.9994 32.0000 1.9849 1.9861 418.5666 418.8743 0.0460 -1.0000 -1.0000 0805182 1582765717.50 151.5715 59.9994 32.0000 1.9842 1.9854 418.4449 418.7511 0.0459 -1.0000 -1.0000 0805244 1582765717.60 151.5715 59.9994 32.0000 1.9845 1.9857 418.3655 418.6708 0.0458 -1.0000 -1.0000 0805307 1582765717.70 151.5715 59.9994 32.0000 1.9851 1.9863 418.3226 418.6285 0.0459 -1.0000 -1.0000 0805385 1582765717.80 151.5715 59.9994 32.0000 1.9860 1.9872 418.4000 418.7049 0.0456 -1.0000 -1.0000 0805447 1582765717.90 151.5683 59.9994 32.0000 1.9851 1.9863 418.3758 418.6804 0.0457 -1.0000 -1.0000 0805510 1582765718.00 151.5010 59.9994 32.0000 1.9853 1.9865 418.3360 418.6405 0.0457 -1.0000 -1.0000 0805572 1582765718.10 151.5010 59.9994 32.0000 1.9851 1.9863 418.2902 418.5952 0.0458 -1.0000 -1.0000 0805651 1582765718.20 151.5010 59.9994 32.0000 1.9848 1.9859 418.3477 418.6530 0.0456 -1.0000 -1.0000 0805713 1582765718.30 151.5010 59.9994 32.0000 1.9844 1.9856 418.4471 418.7525 0.0458 -1.0000 -1.0000 0805775 1582765718.40 151.5010 59.9994 32.0000 1.9850 1.9862 418.5196 418.8241 0.0457 -1.0000 -1.0000 0805853 1582765718.50 151.5731 59.9994 32.0000 1.9852 1.9864 418.4115 418.7167 0.0457 -1.0000 -1.0000 0805900 1582765718.60 151.5015 59.9994 32.0000 1.9845 1.9857 418.3100 418.6151 0.0458 -1.0000 -1.0000 0805978 1582765718.70 151.5015 59.9994 32.0000 1.9842 1.9854 418.4619 418.7665 0.0457 -1.0000 -1.0000 0806041 1582765718.80 151.5015 59.9994 32.0000 1.9848 1.9860 418.5161 418.8210 0.0456 -1.0000 -1.0000 0806103 1582765718.90 151.5015 59.9994 32.0000 1.9844 1.9856 418.4868 418.7916 0.0458 -1.0000 -1.0000 0806166 1582765719.00 151.5015 59.9994 32.0000 1.9853 1.9865 418.4452 418.7508 0.0458 -1.0000 -1.0000 0806244 1582765719.10 151.5015 59.9994 32.0000 1.9848 1.9860 418.3355 418.6397 0.0456 -1.0000 -1.0000 0806307 1582765719.20 151.5015 59.9994 32.0000 1.9851 1.9863 418.5175 418.8220 0.0457 -1.0000 -1.0000 0806369 1582765719.30 151.5015 59.9994 32.0000 1.9840 1.9852 418.5635 418.8686 0.0457 -1.0000 -1.0000 0806447 1582765719.40 151.5015 59.9994 32.0000 1.9842 1.9854 418.4700 418.7753 0.0457 -1.0000 -1.0000 0806541 1582765719.50 151.5015 59.9994 32.0000 1.9852 1.9864 418.3768 418.6818 0.0459 -1.0000 -1.0000 0806619 1582765719.60 151.5015 59.9994 32.0000 1.9852 1.9864 418.3130 418.6175 0.0457 -1.0000 -1.0000 0806682 1582765719.70 151.5015 59.9994 32.0000 1.9846 1.9858 418.4588 418.7639 0.0458 -1.0000 -1.0000 0806744 1582765719.80 151.5015 59.9994 32.0000 1.9836 1.9848 418.4682 418.7734 0.0458 -1.0000 -1.0000 0806807 1582765719.90 151.5015 59.9994 32.0000 1.9845 1.9857 418.4096 418.7144 0.0457 -1.0000 -1.0000 0806885 1582765720.00 151.5015 59.9994 32.0000 1.9856 1.9868 418.3967 418.7027 0.0458 -1.0000 -1.0000 0807057 1582765720.10 151.5015 59.9994 32.0000 1.9849 1.9861 418.3057 418.6108 0.0458 -1.0000 -1.0000 0807119 1582765720.20 151.4780 59.9990 32.0000 1.9840 1.9852 418.4553 418.7605 0.0457 -1.0000 -1.0000 0807182 1582765720.30 151.4141 59.9987 32.0000 1.9838 1.9850 418.4173 418.7234 0.0459 -1.0000 -1.0000 0807244 1582765720.40 151.4141 59.9987 32.0000 1.9855 1.9867 418.2678 418.5733 0.0459 -1.0000 -1.0000 0807322 1582765720.50 151.4141 59.9987 32.0000 1.9849 1.9861 418.3295 418.6349 0.0457 -1.0000 -1.0000 0807557 1582765720.60 151.4141 59.9987 32.0000 1.9851 1.9863 418.4476 418.7529 0.0458 -1.0000 -1.0000 0807619 1582765720.70 151.4141 59.9987 32.0000 1.9840 1.9852 418.5545 418.8595 0.0458 -1.0000 -1.0000 0807682 1582765720.80 151.4141 59.9987 32.0000 1.9839 1.9851 418.5436 418.8495 0.0458 -1.0000 -1.0000 0807744 1582765720.90 151.4199 59.9987 32.0000 1.9851 1.9863 418.5030 418.8095 0.0460 -1.0000 -1.0000 0807947 1582765721.00 151.4199 59.9987 32.0000 1.9853 1.9865 418.3757 418.6829 0.0460 -1.0000 -1.0000 0808072 1582765721.10 151.4199 59.9987 32.0000 1.9854 1.9866 418.3761 418.6830 0.0460 -1.0000 -1.0000 0808135 1582765721.20 151.4199 59.9987 32.0000 1.9842 1.9854 418.5164 418.8231 0.0459 -1.0000 -1.0000 0808197 1582765721.30 151.4199 59.9987 32.0000 1.9842 1.9854 418.4683 418.7734 0.0458 -1.0000 -1.0000 0808260 1582765721.40 151.4157 59.9987 32.0000 1.9852 1.9864 418.2855 418.5908 0.0458 -1.0000 -1.0000 0808322 1582765721.50 151.4151 59.9987 32.0000 1.9856 1.9868 418.3089 418.6141 0.0458 -1.0000 -1.0000 0809088 1582765721.60 151.4151 59.9987 32.0000 1.9846 1.9858 418.5218 418.8282 0.0459 -1.0000 -1.0000 0809151 1582765721.70 151.4151 59.9987 32.0000 1.9843 1.9855 418.5103 418.8148 0.0457 -1.0000 -1.0000 0809213 1582765721.80 151.4151 59.9987 32.0000 1.9851 1.9863 418.3794 418.6848 0.0458 -1.0000 -1.0000 0809275 1582765721.90 151.4155 59.9987 32.0000 1.9848 1.9860 418.2837 418.5887 0.0458 -1.0000 -1.0000 0809338 1582765722.00 151.4190 59.9987 32.0000 1.9850 1.9862 418.2989 418.6039 0.0457 -1.0000 -1.0000 0809401 1582765722.10 151.4190 59.9987 32.0000 1.9837 1.9849 418.4270 418.7318 0.0457 -1.0000 -1.0000 0809478 1582765722.20 151.4190 59.9987 32.0000 1.9845 1.9856 418.5265 418.8324 0.0459 -1.0000 -1.0000 0809541 1582765722.30 151.4190 59.9987 32.0000 1.9849 1.9861 418.3752 418.6801 0.0458 -1.0000 -1.0000 0809604 1582765722.40 151.4190 59.9987 32.0000 1.9855 1.9867 418.2615 418.5673 0.0458 -1.0000 -1.0000 0809682 1582765722.50 151.4255 59.9987 32.0000 1.9855 1.9867 418.4476 418.7523 0.0457 -1.0000 -1.0000 0809744 1582765722.60 151.4255 59.9987 32.0000 1.9847 1.9859 418.5645 418.8696 0.0458 -1.0000 -1.0000 0809807 1582765722.70 151.4255 59.9987 32.0000 1.9849 1.9861 418.3620 418.6668 0.0457 -1.0000 -1.0000 0809885 1582765722.80 151.4255 59.9987 32.0000 1.9854 1.9866 418.3312 418.6365 0.0458 -1.0000 -1.0000 0809947 1582765722.90 151.4255 59.9987 32.0000 1.9849 1.9861 418.4260 418.7317 0.0459 -1.0000 -1.0000 0810010 1582765723.00 151.4388 59.9987 32.0000 1.9847 1.9859 418.5800 418.8860 0.0459 -1.0000 -1.0000 0810088 1582765723.10 151.4739 59.9987 32.0000 1.9843 1.9855 418.4208 418.7255 0.0456 -1.0000 -1.0000 0810150 1582765723.20 151.4739 59.9987 32.0000 1.9854 1.9866 418.3909 418.6956 0.0458 -1.0000 -1.0000 0810213 1582765723.30 151.4739 59.9987 32.0000 1.9845 1.9857 418.3616 418.6659 0.0456 -1.0000 -1.0000 0810275 1582765723.40 151.4739 59.9987 32.0000 1.9843 1.9855 418.4901 418.7954 0.0457 -1.0000 -1.0000 0810338 1582765723.50 151.4739 59.9987 32.0000 1.9845 1.9857 418.4789 418.7839 0.0458 -1.0000 -1.0000 0810588 1582765723.60 151.4739 59.9987 32.0000 1.9851 1.9863 418.5462 418.8518 0.0458 -1.0000 -1.0000 0810650 1582765723.70 151.4739 59.9987 32.0000 1.9851 1.9863 418.3751 418.6797 0.0457 -1.0000 -1.0000 0810713 1582765723.80 151.4739 59.9987 32.0000 1.9845 1.9857 418.4671 418.7721 0.0457 -1.0000 -1.0000 0810791 1582765723.90 151.4739 59.9987 32.0000 1.9842 1.9854 418.5128 418.8186 0.0459 -1.0000 -1.0000 0810853 1582765724.00 151.4739 59.9987 32.0000 1.9845 1.9857 418.4904 418.7962 0.0457 -1.0000 -1.0000 0811072 1582765724.10 151.4739 59.9987 32.0000 1.9851 1.9863 418.4282 418.7336 0.0458 -1.0000 -1.0000 0811151 1582765724.20 151.4739 59.9987 32.0000 1.9850 1.9862 418.4000 418.7052 0.0458 -1.0000 -1.0000 0811213 1582765724.30 151.5211 59.9987 32.0000 1.9845 1.9857 418.3998 418.7050 0.0458 -1.0000 -1.0000 0811275 1582765724.40 151.5211 59.9987 32.0000 1.9844 1.9856 418.4815 418.7871 0.0458 -1.0000 -1.0000 0811494 1582765724.50 151.5211 59.9987 32.0000 1.9845 1.9857 418.4950 418.8002 0.0457 -1.0000 -1.0000 0811557 1582765724.60 151.5211 59.9987 32.0000 1.9848 1.9860 418.4660 418.7710 0.0458 -1.0000 -1.0000 0811619 1582765724.70 151.5211 59.9987 32.0000 1.9855 1.9867 418.4471 418.7521 0.0457 -1.0000 -1.0000 0811697 1582765724.80 151.5144 59.9988 32.0000 1.9856 1.9868 418.4087 418.7133 0.0457 -1.0000 -1.0000 0811760 1582765724.90 151.4877 59.9992 32.0000 1.9849 1.9860 418.5187 418.8242 0.0459 -1.0000 -1.0000 0811822 1582765725.00 151.4877 59.9992 32.0000 1.9852 1.9864 418.4988 418.8042 0.0458 -1.0000 -1.0000 0811900 1582765725.10 151.4877 59.9992 32.0000 1.9859 1.9871 418.4035 418.7102 0.0460 -1.0000 -1.0000 0812088 1582765725.20 151.4877 59.9992 32.0000 1.9832 1.9844 418.2955 418.6011 0.0458 -1.0000 -1.0000 0812150 1582765725.30 151.4877 59.9992 32.0000 1.9843 1.9855 418.4147 418.7214 0.0461 -1.0000 -1.0000 0812213 1582765725.40 151.5441 59.9992 32.0000 1.9844 1.9856 418.6358 418.9429 0.0460 -1.0000 -1.0000 0812291 1582765725.50 151.5441 59.9992 32.0000 1.9852 1.9863 418.4894 418.7946 0.0457 -1.0000 -1.0000 0812353 1582765725.60 151.5441 59.9992 32.0000 1.9848 1.9860 418.3675 418.6718 0.0457 -1.0000 -1.0000 0812791 1582765725.70 151.5441 59.9992 32.0000 1.9851 1.9863 418.4212 418.7260 0.0458 -1.0000 -1.0000 0812853 1582765725.80 151.5441 59.9992 32.0000 1.9854 1.9866 418.5283 418.8344 0.0458 -1.0000 -1.0000 0812916 1582765725.90 151.5500 59.9992 32.0000 1.9848 1.9860 418.6401 418.9448 0.0456 -1.0000 -1.0000 0812979 1582765726.00 151.5511 59.9992 32.0000 1.9849 1.9860 418.4659 418.7711 0.0458 -1.0000 -1.0000 0813041 1582765726.10 151.5511 59.9992 32.0000 1.9852 1.9864 418.4009 418.7059 0.0457 -1.0000 -1.0000 0813338 1582765726.20 151.5511 59.9992 32.0000 1.9848 1.9860 418.5009 418.8058 0.0457 -1.0000 -1.0000 0813401 1582765726.30 151.5511 59.9992 32.0000 1.9857 1.9869 418.4931 418.7978 0.0456 -1.0000 -1.0000 0813463 1582765726.40 151.5511 59.9992 32.0000 1.9860 1.9872 418.4276 418.7316 0.0456 -1.0000 -1.0000 0813541 1582765726.50 151.5701 59.9992 32.0000 1.9859 1.9871 418.4130 418.7193 0.0459 -1.0000 -1.0000 0813604 1582765726.60 151.5701 59.9992 32.0000 1.9852 1.9864 418.4203 418.7262 0.0458 -1.0000 -1.0000 0813791 1582765726.70 151.5701 59.9992 32.0000 1.9843 1.9855 418.6212 418.9257 0.0457 -1.0000 -1.0000 0813853 1582765726.80 151.5701 59.9992 32.0000 1.9849 1.9861 418.5384 418.8435 0.0457 -1.0000 -1.0000 0813916 1582765726.90 151.5701 59.9992 32.0000 1.9848 1.9860 418.3998 418.7046 0.0457 -1.0000 -1.0000 0813978 1582765727.00 151.5050 59.9992 32.0000 1.9856 1.9868 418.4451 418.7502 0.0458 -1.0000 -1.0000 0814072 1582765727.10 151.4694 59.9992 32.0000 1.9854 1.9866 418.4988 418.8035 0.0457 -1.0000 -1.0000 0814135 1582765727.20 151.4694 59.9992 32.0000 1.9850 1.9862 418.6021 418.9071 0.0458 -1.0000 -1.0000 0814322 1582765727.30 151.4694 59.9992 32.0000 1.9842 1.9854 418.3833 418.6884 0.0457 -1.0000 -1.0000 0814400 1582765727.40 151.4694 59.9992 32.0000 1.9848 1.9860 418.3150 418.6211 0.0459 -1.0000 -1.0000 0814463 1582765727.50 151.4694 59.9992 32.0000 1.9847 1.9859 418.4623 418.7671 0.0457 -1.0000 -1.0000 0814525 1582765727.60 151.4694 59.9992 32.0000 1.9848 1.9860 418.6073 418.9117 0.0457 -1.0000 -1.0000 0814588 1582765727.70 151.5182 59.9992 32.0000 1.9854 1.9866 418.4967 418.8008 0.0455 -1.0000 -1.0000 0815322 1582765727.80 151.5182 59.9992 32.0000 1.9856 1.9868 418.4904 418.7942 0.0456 -1.0000 -1.0000 0815432 1582765727.90 151.5182 59.9992 32.0000 1.9852 1.9863 418.4646 418.7694 0.0457 -1.0000 -1.0000 0815494 1582765728.00 151.5182 59.9992 32.0000 1.9850 1.9862 418.6191 418.9237 0.0457 -1.0000 -1.0000 0815557 1582765728.10 151.5182 59.9992 32.0000 1.9846 1.9858 418.5190 418.8231 0.0456 -1.0000 -1.0000 0815635 1582765728.20 151.4953 59.9992 32.0000 1.9853 1.9865 418.5022 418.8067 0.0456 -1.0000 -1.0000 0815697 1582765728.30 151.4723 59.9992 32.0000 1.9849 1.9861 418.4094 418.7138 0.0457 -1.0000 -1.0000 0815760 1582765728.40 151.4723 59.9992 32.0000 1.9851 1.9863 418.5281 418.8332 0.0457 -1.0000 -1.0000 0815838 1582765728.50 151.4723 59.9992 32.0000 1.9845 1.9857 418.5998 418.9040 0.0456 -1.0000 -1.0000 0815885 1582765728.60 151.4723 59.9992 32.0000 1.9854 1.9865 418.5561 418.8610 0.0458 -1.0000 -1.0000 0815963 1582765728.70 151.4723 59.9992 32.0000 1.9854 1.9866 418.3840 418.6903 0.0460 -1.0000 -1.0000 0816025 1582765728.80 151.4323 59.9992 32.0000 1.9857 1.9869 418.3643 418.6711 0.0460 -1.0000 -1.0000 0816088 1582765728.90 151.4323 59.9992 32.0000 1.9857 1.9869 418.6082 418.9143 0.0459 -1.0000 -1.0000 0816150 1582765729.00 151.4323 59.9992 32.0000 1.9844 1.9856 418.5685 418.8747 0.0460 -1.0000 -1.0000 0816229 1582765729.10 151.4323 59.9992 32.0000 1.9848 1.9860 418.4464 418.7513 0.0457 -1.0000 -1.0000 0816291 1582765729.20 151.4323 59.9992 32.0000 1.9847 1.9859 418.3701 418.6756 0.0458 -1.0000 -1.0000 0816619 1582765729.30 151.4238 59.9990 32.0000 1.9856 1.9868 418.4595 418.7643 0.0457 -1.0000 -1.0000 0816682 1582765729.40 151.3986 59.9983 32.0000 1.9852 1.9864 418.6458 418.9510 0.0458 -1.0000 -1.0000 0816744 1582765729.50 151.3986 59.9983 32.0000 1.9850 1.9862 418.3860 418.6905 0.0457 -1.0000 -1.0000 0816822 1582765729.60 151.3986 59.9983 32.0000 1.9852 1.9864 418.2659 418.5713 0.0458 -1.0000 -1.0000 0816885 1582765729.70 151.3986 59.9983 32.0000 1.9847 1.9859 418.4575 418.7617 0.0456 -1.0000 -1.0000 0816948 1582765729.80 151.3986 59.9983 32.0000 1.9839 1.9851 418.5732 418.8776 0.0454 -1.0000 -1.0000 0817026 1582765729.90 151.3986 59.9983 32.0000 1.9850 1.9862 418.4569 418.7623 0.0458 -1.0000 -1.0000 0817088 1582765730.00 151.3986 59.9983 32.0000 1.9853 1.9864 418.4139 418.7185 0.0457 -1.0000 -1.0000 0817151 1582765730.10 151.3986 59.9983 32.0000 1.9852 1.9864 418.3261 418.6310 0.0457 -1.0000 -1.0000 0817229 1582765730.20 151.3986 59.9983 32.0000 1.9845 1.9857 418.3706 418.6748 0.0457 -1.0000 -1.0000 0817291 1582765730.30 151.3986 59.9983 32.0000 1.9842 1.9853 418.5230 418.8283 0.0458 -1.0000 -1.0000 0817353 1582765730.40 151.3986 59.9983 32.0000 1.9851 1.9863 418.4602 418.7655 0.0458 -1.0000 -1.0000 0817432 1582765730.50 151.3986 59.9983 32.0000 1.9859 1.9871 418.3587 418.6645 0.0458 -1.0000 -1.0000 0817494 1582765730.60 151.4189 59.9983 32.0000 1.9855 1.9867 418.4375 418.7426 0.0457 -1.0000 -1.0000 0817557 1582765730.70 151.4189 59.9983 32.0000 1.9855 1.9866 418.5224 418.8271 0.0457 -1.0000 -1.0000 0817619 1582765730.80 151.4189 59.9983 32.0000 1.9852 1.9864 418.4391 418.7443 0.0457 -1.0000 -1.0000 0817682 1582765730.90 151.4189 59.9983 32.0000 1.9854 1.9866 418.3687 418.6736 0.0458 -1.0000 -1.0000 0817744 1582765731.00 151.4189 59.9983 32.0000 1.9849 1.9861 418.4753 418.7802 0.0458 -1.0000 -1.0000 0817822 1582765731.10 151.4189 59.9983 32.0000 1.9850 1.9862 418.5767 418.8810 0.0456 -1.0000 -1.0000 0817885 1582765731.20 151.4189 59.9983 32.0000 1.9855 1.9867 418.4894 418.7929 0.0455 -1.0000 -1.0000 0817947 1582765731.30 151.4189 59.9983 32.0000 1.9857 1.9869 418.3911 418.6951 0.0456 -1.0000 -1.0000 0818807 1582765731.40 151.4189 59.9983 32.0000 1.9854 1.9866 418.3877 418.6922 0.0456 -1.0000 -1.0000 0818869 1582765731.50 151.4189 59.9983 32.0000 1.9844 1.9856 418.4787 418.7827 0.0456 -1.0000 -1.0000 0818947 1582765731.60 151.4189 59.9983 32.0000 1.9844 1.9856 418.6093 418.9144 0.0458 -1.0000 -1.0000 0819010 1582765731.70 151.4234 59.9983 32.0000 1.9853 1.9865 418.5021 418.8066 0.0457 -1.0000 -1.0000 0819072 1582765731.80 151.4822 59.9983 32.0000 1.9867 1.9879 418.4429 418.7478 0.0457 -1.0000 -1.0000 0819151 1582765731.90 151.4822 59.9983 32.0000 1.9849 1.9861 418.5707 418.8747 0.0455 -1.0000 -1.0000 0819213 1582765732.00 151.4822 59.9983 32.0000 1.9845 1.9857 418.5546 418.8589 0.0457 -1.0000 -1.0000 0819275 1582765732.10 151.4822 59.9983 32.0000 1.9852 1.9864 418.4962 418.8002 0.0456 -1.0000 -1.0000 0819338 1582765732.20 151.4822 59.9983 32.0000 1.9860 1.9872 418.4680 418.7710 0.0455 -1.0000 -1.0000 0819401 1582765732.30 151.4867 59.9983 32.0000 1.9861 1.9873 418.4579 418.7628 0.0459 -1.0000 -1.0000 0819463 1582765732.40 151.5047 59.9983 32.0000 1.9853 1.9865 418.5430 418.8467 0.0455 -1.0000 -1.0000 0819541 1582765732.50 151.5047 59.9983 32.0000 1.9844 1.9856 418.5637 418.8669 0.0455 -1.0000 -1.0000 0819604 1582765732.60 151.5047 59.9983 32.0000 1.9849 1.9861 418.4776 418.7811 0.0455 -1.0000 -1.0000 0819666 1582765732.70 151.5047 59.9983 32.0000 1.9855 1.9867 418.3399 418.6438 0.0456 -1.0000 -1.0000 0819744 1582765732.80 151.5047 59.9983 32.0000 1.9853 1.9865 418.4377 418.7409 0.0454 -1.0000 -1.0000 0819807 1582765732.90 151.4686 59.9983 32.0000 1.9851 1.9863 418.6260 418.9296 0.0456 -1.0000 -1.0000 0819869 1582765733.00 151.4686 59.9983 32.0000 1.9853 1.9864 418.3373 418.6413 0.0456 -1.0000 -1.0000 0819932 1582765733.10 151.4686 59.9983 32.0000 1.9856 1.9867 418.3599 418.6635 0.0456 -1.0000 -1.0000 0819994 1582765733.20 151.4686 59.9983 32.0000 1.9850 1.9862 418.4044 418.7087 0.0457 -1.0000 -1.0000 0820057 1582765733.30 151.4686 59.9983 32.0000 1.9851 1.9863 418.5061 418.8106 0.0456 -1.0000 -1.0000 0820135 1582765733.40 151.4686 59.9983 32.0000 1.9845 1.9856 418.6399 418.9439 0.0456 -1.0000 -1.0000 0820322 1582765733.50 151.4686 59.9983 32.0000 1.9856 1.9868 418.4399 418.7445 0.0457 -1.0000 -1.0000 0820385 1582765733.60 151.4686 59.9983 32.0000 1.9851 1.9863 418.3108 418.6146 0.0455 -1.0000 -1.0000 0820447 1582765733.70 151.4716 59.9983 32.0000 1.9847 1.9859 418.2801 418.5846 0.0457 -1.0000 -1.0000 0820510 1582765733.80 151.4888 59.9983 32.0000 1.9842 1.9854 418.6257 418.9301 0.0456 -1.0000 -1.0000 0820588 1582765733.90 151.4888 59.9983 32.0000 1.9847 1.9859 418.6235 418.9272 0.0455 -1.0000 -1.0000 0820822 1582765734.00 151.5521 59.9983 32.0000 1.9855 1.9866 418.5687 418.8739 0.0458 -1.0000 -1.0000 0820885 1582765734.10 151.5521 59.9983 32.0000 1.9852 1.9864 418.4433 418.7488 0.0458 -1.0000 -1.0000 0820963 1582765734.20 151.5521 59.9983 32.0000 1.9836 1.9847 418.5223 418.8275 0.0458 -1.0000 -1.0000 0821026 1582765734.30 151.5521 59.9983 32.0000 1.9843 1.9855 418.5755 418.8817 0.0459 -1.0000 -1.0000 0821088 1582765734.40 151.5521 59.9983 32.0000 1.9851 1.9863 418.3725 418.6782 0.0458 -1.0000 -1.0000 0821791 1582765734.50 151.5646 59.9983 32.0000 1.9856 1.9868 418.4529 418.7579 0.0456 -1.0000 -1.0000 0821853 1582765734.60 151.5754 59.9983 32.0000 1.9848 1.9860 418.5337 418.8385 0.0457 -1.0000 -1.0000 0821916 1582765734.70 151.5754 59.9983 32.0000 1.9846 1.9858 418.6084 418.9141 0.0459 -1.0000 -1.0000 0822010 1582765734.80 151.5754 59.9983 32.0000 1.9850 1.9862 418.4507 418.7554 0.0457 -1.0000 -1.0000 0822072 1582765734.90 151.5754 59.9983 32.0000 1.9849 1.9861 418.3994 418.7038 0.0456 -1.0000 -1.0000 0822275 1582765735.00 151.5754 59.9983 32.0000 1.9842 1.9853 418.4771 418.7812 0.0456 -1.0000 -1.0000 0822353 1582765735.10 151.4664 59.9978 32.0000 1.9844 1.9856 418.6249 418.9305 0.0458 -1.0000 -1.0000 0822416 1582765735.20 151.4664 59.9978 32.0000 1.9843 1.9855 418.5914 418.8976 0.0460 -1.0000 -1.0000 0822525 1582765735.30 151.4664 59.9978 32.0000 1.9851 1.9863 418.5187 418.8254 0.0459 -1.0000 -1.0000 0822603 1582765735.40 151.4664 59.9978 32.0000 1.9843 1.9855 418.4703 418.7751 0.0456 -1.0000 -1.0000 0822666 1582765735.50 151.4664 59.9978 32.0000 1.9840 1.9852 418.6002 418.9051 0.0457 -1.0000 -1.0000 0822744 1582765735.60 151.5006 59.9978 32.0000 1.9851 1.9863 418.4180 418.7217 0.0455 -1.0000 -1.0000 0822807 1582765735.70 151.5066 59.9978 32.0000 1.9853 1.9865 418.3191 418.6228 0.0456 -1.0000 -1.0000 0822869 1582765735.80 151.5066 59.9978 32.0000 1.9849 1.9861 418.2686 418.5727 0.0456 -1.0000 -1.0000 0822948 1582765735.90 151.5066 59.9978 32.0000 1.9843 1.9855 418.4403 418.7454 0.0458 -1.0000 -1.0000 0823010 1582765736.00 151.5066 59.9978 32.0000 1.9842 1.9854 418.5774 418.8819 0.0456 -1.0000 -1.0000 0823072 1582765736.10 151.5052 59.9978 32.0000 1.9846 1.9858 418.5650 418.8694 0.0457 -1.0000 -1.0000 0823135 1582765736.20 151.4797 59.9978 32.0000 1.9855 1.9867 418.3774 418.6830 0.0459 -1.0000 -1.0000 0823198 1582765736.30 151.4797 59.9978 32.0000 1.9861 1.9873 418.3456 418.6513 0.0458 -1.0000 -1.0000 0823260 1582765736.40 151.4797 59.9978 32.0000 1.9850 1.9862 418.3192 418.6234 0.0456 -1.0000 -1.0000 0823338 1582765736.50 151.4797 59.9978 32.0000 1.9846 1.9858 418.5745 418.8779 0.0456 -1.0000 -1.0000 0823401 1582765736.60 151.4797 59.9978 32.0000 1.9847 1.9859 418.4435 418.7487 0.0457 -1.0000 -1.0000 0823463 1582765736.70 151.4936 59.9978 32.0000 1.9854 1.9865 418.3387 418.6429 0.0456 -1.0000 -1.0000 0823541 1582765736.80 151.4936 59.9978 32.0000 1.9853 1.9865 418.3474 418.6523 0.0457 -1.0000 -1.0000 0823604 1582765736.90 151.4936 59.9978 32.0000 1.9851 1.9862 418.4701 418.7753 0.0457 -1.0000 -1.0000 0823666 1582765737.00 151.4936 59.9978 32.0000 1.9848 1.9860 418.6042 418.9088 0.0457 -1.0000 -1.0000 0823728 1582765737.10 151.4936 59.9978 32.0000 1.9856 1.9868 418.4795 418.7841 0.0457 -1.0000 -1.0000 0823791 1582765737.20 151.4898 59.9978 32.0000 1.9853 1.9865 418.4399 418.7440 0.0456 -1.0000 -1.0000 0823853 1582765737.30 151.4823 59.9978 32.0000 1.9851 1.9863 418.4019 418.7061 0.0456 -1.0000 -1.0000 0823932 1582765737.40 151.4823 59.9978 32.0000 1.9847 1.9859 418.6387 418.9433 0.0457 -1.0000 -1.0000 0823994 1582765737.50 151.4823 59.9978 32.0000 1.9846 1.9858 418.5870 418.8912 0.0456 -1.0000 -1.0000 0824103 1582765737.60 151.4823 59.9978 32.0000 1.9847 1.9859 418.5142 418.8181 0.0456 -1.0000 -1.0000 0824166 1582765737.70 151.4823 59.9978 32.0000 1.9854 1.9866 418.4114 418.7156 0.0456 -1.0000 -1.0000 0824228 1582765737.80 151.4496 59.9978 32.0000 1.9842 1.9854 418.5477 418.8524 0.0457 -1.0000 -1.0000 0824291 1582765737.90 151.4496 59.9978 32.0000 1.9841 1.9853 418.5048 418.8087 0.0456 -1.0000 -1.0000 0824353 1582765738.00 151.4496 59.9978 32.0000 1.9854 1.9866 418.4953 418.7993 0.0456 -1.0000 -1.0000 0825557 1582765738.10 151.4496 59.9978 32.0000 1.9855 1.9867 418.3675 418.6721 0.0457 -1.0000 -1.0000 0825619 1582765738.20 151.4496 59.9978 32.0000 1.9853 1.9865 418.5098 418.8139 0.0456 -1.0000 -1.0000 0825682 1582765738.30 151.4496 59.9978 32.0000 1.9845 1.9857 418.5015 418.8055 0.0456 -1.0000 -1.0000 0825744 1582765738.40 151.4773 59.9978 32.0000 1.9844 1.9855 418.5874 418.8915 0.0456 -1.0000 -1.0000 0825822 1582765738.50 151.4773 59.9978 32.0000 1.9853 1.9864 418.3693 418.6735 0.0456 -1.0000 -1.0000 0825885 1582765738.60 151.4773 59.9978 32.0000 1.9859 1.9871 418.3790 418.6835 0.0456 -1.0000 -1.0000 0825947 1582765738.70 151.4773 59.9978 32.0000 1.9860 1.9872 418.3825 418.6879 0.0458 -1.0000 -1.0000 0826025 1582765738.80 151.4773 59.9978 32.0000 1.9851 1.9863 418.4540 418.7581 0.0456 -1.0000 -1.0000 0826088 1582765738.90 151.4839 59.9978 32.0000 1.9855 1.9867 418.4471 418.7514 0.0456 -1.0000 -1.0000 0826150 1582765739.00 151.4839 59.9978 32.0000 1.9850 1.9861 418.3445 418.6479 0.0456 -1.0000 -1.0000 0826588 1582765739.10 151.4839 59.9978 32.0000 1.9849 1.9861 418.5454 418.8496 0.0455 -1.0000 -1.0000 0826666 1582765739.20 151.4839 59.9978 32.0000 1.9850 1.9862 418.6163 418.9207 0.0456 -1.0000 -1.0000 0826728 1582765739.30 151.4839 59.9978 32.0000 1.9848 1.9859 418.4566 418.7604 0.0455 -1.0000 -1.0000 0826791 1582765739.40 151.4870 59.9978 32.0000 1.9854 1.9866 418.2780 418.5818 0.0457 -1.0000 -1.0000 0826853 1582765739.50 151.4888 59.9978 32.0000 1.9855 1.9867 418.2558 418.5613 0.0459 -1.0000 -1.0000 0826932 1582765739.60 151.4888 59.9978 32.0000 1.9844 1.9856 418.4779 418.7852 0.0461 -1.0000 -1.0000 0826994 1582765739.70 151.4888 59.9978 32.0000 1.9848 1.9860 418.6122 418.9194 0.0460 -1.0000 -1.0000 0827057 1582765739.80 151.4888 59.9978 32.0000 1.9845 1.9857 418.5111 418.8162 0.0458 -1.0000 -1.0000 0827135 1582765739.90 151.4888 59.9978 32.0000 1.9847 1.9859 418.4471 418.7536 0.0460 -1.0000 -1.0000 0827198 1582765740.00 151.5191 59.9979 32.0000 1.9851 1.9863 418.3351 418.6412 0.0459 -1.0000 -1.0000 0827260 1582765740.10 151.5191 59.9979 32.0000 1.9850 1.9861 418.5402 418.8450 0.0456 -1.0000 -1.0000 0827322 1582765740.20 151.5191 59.9979 32.0000 1.9848 1.9859 418.5576 418.8631 0.0457 -1.0000 -1.0000 0827385 1582765740.30 151.5191 59.9979 32.0000 1.9854 1.9866 418.4686 418.7727 0.0457 -1.0000 -1.0000 0827448 1582765740.40 151.5191 59.9979 32.0000 1.9864 1.9876 418.3593 418.6636 0.0456 -1.0000 -1.0000 0827526 1582765740.50 151.5191 59.9979 32.0000 1.9856 1.9868 418.3458 418.6496 0.0456 -1.0000 -1.0000 0827588 1582765740.60 151.5113 59.9979 32.0000 1.9845 1.9857 418.4777 418.7811 0.0455 -1.0000 -1.0000 0827650 1582765740.70 151.5076 59.9979 32.0000 1.9848 1.9860 418.5107 418.8143 0.0455 -1.0000 -1.0000 0827728 1582765740.80 151.5076 59.9979 32.0000 1.9853 1.9865 418.4481 418.7518 0.0456 -1.0000 -1.0000 0827791 1582765740.90 151.5076 59.9979 32.0000 1.9855 1.9866 418.4163 418.7212 0.0456 -1.0000 -1.0000 0827853 1582765741.00 151.5076 59.9979 32.0000 1.9865 1.9877 418.3297 418.6331 0.0455 -1.0000 -1.0000 0827932 1582765741.10 151.5076 59.9979 32.0000 1.9850 1.9862 418.4909 418.7945 0.0455 -1.0000 -1.0000 0827994 1582765741.20 151.5099 59.9979 32.0000 1.9850 1.9862 418.4809 418.7848 0.0456 -1.0000 -1.0000 0828057 1582765741.30 151.5498 59.9979 32.0000 1.9857 1.9869 418.3386 418.6420 0.0455 -1.0000 -1.0000 0828135 1582765741.40 151.5498 59.9979 32.0000 1.9861 1.9873 418.3881 418.6915 0.0456 -1.0000 -1.0000 0828197 1582765741.50 151.5498 59.9979 32.0000 1.9843 1.9855 418.4993 418.8040 0.0457 -1.0000 -1.0000 0828260 1582765741.60 151.5498 59.9979 32.0000 1.9842 1.9854 418.5950 418.9003 0.0457 -1.0000 -1.0000 0828322 1582765741.70 151.5498 59.9979 32.0000 1.9842 1.9854 418.4691 418.7736 0.0457 -1.0000 -1.0000 0828400 1582765741.80 151.5468 59.9979 32.0000 1.9854 1.9866 418.3448 418.6502 0.0458 -1.0000 -1.0000 0828463 1582765741.90 151.5468 59.9979 32.0000 1.9851 1.9862 418.3659 418.6698 0.0455 -1.0000 -1.0000 0828525 1582765742.00 151.5468 59.9979 32.0000 1.9844 1.9856 418.5184 418.8217 0.0455 -1.0000 -1.0000 0828588 1582765742.10 151.5468 59.9979 32.0000 1.9841 1.9852 418.6429 418.9473 0.0457 -1.0000 -1.0000 0829088 1582765742.20 151.5468 59.9979 32.0000 1.9845 1.9857 418.5723 418.8763 0.0456 -1.0000 -1.0000 0829150 1582765742.30 151.5468 59.9979 32.0000 1.9853 1.9865 418.3520 418.6560 0.0456 -1.0000 -1.0000 0829213 1582765742.40 151.4732 59.9979 32.0000 1.9849 1.9861 418.5082 418.8123 0.0456 -1.0000 -1.0000 0829291 1582765742.50 151.4732 59.9979 32.0000 1.9842 1.9854 418.6092 418.9140 0.0457 -1.0000 -1.0000 0829353 1582765742.60 151.4732 59.9979 32.0000 1.9849 1.9861 418.4886 418.7923 0.0456 -1.0000 -1.0000 0829416 1582765742.70 151.4732 59.9979 32.0000 1.9849 1.9861 418.3452 418.6486 0.0456 -1.0000 -1.0000 0829494 1582765742.80 151.4732 59.9979 32.0000 1.9846 1.9858 418.2890 418.5924 0.0455 -1.0000 -1.0000 0829541 1582765742.90 151.4732 59.9979 32.0000 1.9840 1.9851 418.4922 418.7966 0.0456 -1.0000 -1.0000 0829619 1582765743.00 151.4732 59.9979 32.0000 1.9845 1.9857 418.5436 418.8479 0.0456 -1.0000 -1.0000 0829682 1582765743.10 151.4732 59.9979 32.0000 1.9854 1.9866 418.4462 418.7504 0.0456 -1.0000 -1.0000 0829807 1582765743.20 151.5254 59.9979 32.0000 1.9856 1.9868 418.3712 418.6747 0.0456 -1.0000 -1.0000 0829869 1582765743.30 151.5254 59.9979 32.0000 1.9848 1.9860 418.4894 418.7935 0.0456 -1.0000 -1.0000 0829947 1582765743.40 151.5254 59.9979 32.0000 1.9848 1.9860 418.4670 418.7703 0.0455 -1.0000 -1.0000 0830010 1582765743.50 151.4882 59.9979 32.0000 1.9851 1.9863 418.3752 418.6796 0.0457 -1.0000 -1.0000 0830088 1582765743.60 151.4882 59.9979 32.0000 1.9859 1.9871 418.3622 418.6664 0.0456 -1.0000 -1.0000 0830150 1582765743.70 151.4882 59.9979 32.0000 1.9855 1.9867 418.4856 418.7895 0.0456 -1.0000 -1.0000 0830322 1582765743.80 151.4882 59.9979 32.0000 1.9848 1.9860 418.6215 418.9262 0.0457 -1.0000 -1.0000 0830400 1582765743.90 151.4882 59.9979 32.0000 1.9846 1.9858 418.4786 418.7842 0.0458 -1.0000 -1.0000 0830463 1582765744.00 151.5006 59.9979 32.0000 1.9846 1.9858 418.4761 418.7810 0.0458 -1.0000 -1.0000 0830525 1582765744.10 151.5174 59.9979 32.0000 1.9848 1.9860 418.3683 418.6749 0.0461 -1.0000 -1.0000 0830603 1582765744.20 151.5174 59.9979 32.0000 1.9845 1.9857 418.5038 418.8095 0.0458 -1.0000 -1.0000 0831072 1582765744.30 151.5174 59.9979 32.0000 1.9851 1.9863 418.6059 418.9112 0.0457 -1.0000 -1.0000 0831135 1582765744.40 151.5174 59.9979 32.0000 1.9861 1.9873 418.5703 418.8752 0.0458 -1.0000 -1.0000 0831213 1582765744.50 151.5174 59.9979 32.0000 1.9859 1.9871 418.3979 418.7021 0.0456 -1.0000 -1.0000 0831276 1582765744.60 151.5173 59.9979 32.0000 1.9855 1.9867 418.6211 418.9257 0.0456 -1.0000 -1.0000 0831338 1582765744.70 151.5170 59.9982 32.0000 1.9847 1.9859 418.5921 418.8959 0.0456 -1.0000 -1.0000 0831588 1582765744.80 151.5170 59.9982 32.0000 1.9853 1.9865 418.5749 418.8793 0.0457 -1.0000 -1.0000 0831650 1582765744.90 151.5170 59.9982 32.0000 1.9860 1.9872 418.4505 418.7542 0.0455 -1.0000 -1.0000 0831713 1582765745.00 151.5170 59.9982 32.0000 1.9853 1.9865 418.5464 418.8507 0.0456 -1.0000 -1.0000 0831791 1582765745.10 151.5170 59.9982 32.0000 1.9851 1.9863 418.5781 418.8826 0.0456 -1.0000 -1.0000 0831853 1582765745.20 151.4962 59.9982 32.0000 1.9846 1.9858 418.5315 418.8357 0.0456 -1.0000 -1.0000 0832119 1582765745.30 151.4962 59.9982 32.0000 1.9853 1.9865 418.2997 418.6037 0.0456 -1.0000 -1.0000 0832182 1582765745.40 151.4962 59.9982 32.0000 1.9851 1.9863 418.4235 418.7274 0.0456 -1.0000 -1.0000 0832244 1582765745.50 151.4962 59.9982 32.0000 1.9847 1.9859 418.5375 418.8417 0.0456 -1.0000 -1.0000 0832322 1582765745.60 151.4962 59.9982 32.0000 1.9850 1.9862 418.5769 418.8821 0.0458 -1.0000 -1.0000 0832385 1582765745.70 151.5099 59.9982 32.0000 1.9852 1.9864 418.6034 418.9101 0.0459 -1.0000 -1.0000 0832572 1582765745.80 151.5182 59.9982 32.0000 1.9852 1.9864 418.4026 418.7085 0.0459 -1.0000 -1.0000 0832635 1582765745.90 151.4816 59.9982 32.0000 1.9841 1.9853 418.4566 418.7622 0.0458 -1.0000 -1.0000 0832697 1582765746.00 151.4777 59.9982 32.0000 1.9847 1.9859 418.5987 418.9038 0.0458 -1.0000 -1.0000 0832760 1582765746.10 151.4777 59.9982 32.0000 1.9849 1.9861 418.5013 418.8084 0.0460 -1.0000 -1.0000 0832838 1582765746.20 151.4777 59.9982 32.0000 1.9854 1.9866 418.3892 418.6948 0.0457 -1.0000 -1.0000 0833057 1582765746.30 151.5111 59.9982 32.0000 1.9854 1.9866 418.4075 418.7124 0.0458 -1.0000 -1.0000 0833119 1582765746.40 151.5111 59.9982 32.0000 1.9844 1.9856 418.5217 418.8267 0.0456 -1.0000 -1.0000 0833197 1582765746.50 151.5111 59.9982 32.0000 1.9849 1.9861 418.4958 418.7995 0.0456 -1.0000 -1.0000 0833260 1582765746.60 151.5111 59.9982 32.0000 1.9857 1.9869 418.4587 418.7626 0.0455 -1.0000 -1.0000 0833322 1582765746.70 151.5111 59.9982 32.0000 1.9864 1.9876 418.4333 418.7369 0.0455 -1.0000 -1.0000 0833401 1582765746.80 151.5370 59.9982 32.0000 1.9851 1.9863 418.3474 418.6514 0.0456 -1.0000 -1.0000 0833572 1582765746.90 151.5370 59.9982 32.0000 1.9851 1.9862 418.4541 418.7581 0.0455 -1.0000 -1.0000 0833635 1582765747.00 151.5370 59.9982 32.0000 1.9842 1.9854 418.5756 418.8806 0.0457 -1.0000 -1.0000 0833713 1582765747.10 151.5370 59.9982 32.0000 1.9850 1.9862 418.4000 418.7041 0.0457 -1.0000 -1.0000 0833775 1582765747.20 151.5370 59.9982 32.0000 1.9862 1.9874 418.3766 418.6813 0.0456 -1.0000 -1.0000 0833838 1582765747.30 151.5370 59.9982 32.0000 1.9855 1.9867 418.4537 418.7585 0.0457 -1.0000 -1.0000 0834088 1582765747.40 151.5677 59.9982 32.0000 1.9850 1.9862 418.4804 418.7861 0.0457 -1.0000 -1.0000 0834150 1582765747.50 151.5677 59.9982 32.0000 1.9851 1.9863 418.5380 418.8426 0.0457 -1.0000 -1.0000 0834228 1582765747.60 151.5677 59.9982 32.0000 1.9858 1.9870 418.4225 418.7272 0.0457 -1.0000 -1.0000 0834291 1582765747.70 151.5677 59.9982 32.0000 1.9861 1.9873 418.4157 418.7185 0.0454 -1.0000 -1.0000 0834353 1582765747.80 151.5677 59.9982 32.0000 1.9854 1.9866 418.5438 418.8474 0.0455 -1.0000 -1.0000 0834588 1582765747.90 151.4801 59.9982 32.0000 1.9851 1.9862 418.6184 418.9223 0.0455 -1.0000 -1.0000 0834650 1582765748.00 151.4801 59.9982 32.0000 1.9852 1.9864 418.5419 418.8460 0.0456 -1.0000 -1.0000 0834713 1582765748.10 151.4801 59.9982 32.0000 1.9852 1.9864 418.3745 418.6794 0.0457 -1.0000 -1.0000 0834791 1582765748.20 151.4801 59.9982 32.0000 1.9846 1.9858 418.4589 418.7632 0.0455 -1.0000 -1.0000 0834853 1582765748.30 151.4801 59.9982 32.0000 1.9852 1.9864 418.6126 418.9163 0.0456 -1.0000 -1.0000 0835338 1582765748.40 151.4872 59.9982 32.0000 1.9856 1.9868 418.4921 418.7954 0.0455 -1.0000 -1.0000 0835416 1582765748.50 151.4987 59.9982 32.0000 1.9859 1.9870 418.3829 418.6866 0.0456 -1.0000 -1.0000 0835478 1582765748.60 151.4987 59.9982 32.0000 1.9842 1.9854 418.3808 418.6863 0.0458 -1.0000 -1.0000 0835541 1582765748.70 151.4987 59.9982 32.0000 1.9839 1.9851 418.4656 418.7705 0.0457 -1.0000 -1.0000 0835604 1582765748.80 151.4987 59.9982 32.0000 1.9844 1.9856 418.5277 418.8331 0.0457 -1.0000 -1.0000 0835791 1582765748.90 151.4987 59.9982 32.0000 1.9857 1.9869 418.3861 418.6902 0.0456 -1.0000 -1.0000 0835853 1582765749.00 151.4987 59.9982 32.0000 1.9855 1.9867 418.3022 418.6057 0.0455 -1.0000 -1.0000 0835932 1582765749.10 151.4987 59.9982 32.0000 1.9854 1.9865 418.4684 418.7725 0.0456 -1.0000 -1.0000 0836025 1582765749.20 151.4987 59.9982 32.0000 1.9852 1.9864 418.4365 418.7409 0.0456 -1.0000 -1.0000 0836088 1582765749.30 151.4987 59.9982 32.0000 1.9853 1.9865 418.3726 418.6769 0.0457 -1.0000 -1.0000 0836166 1582765749.40 151.4987 59.9982 32.0000 1.9858 1.9870 418.3399 418.6440 0.0456 -1.0000 -1.0000 0836307 1582765749.50 151.5513 59.9982 32.0000 1.9856 1.9868 418.3955 418.6990 0.0455 -1.0000 -1.0000 0836369 1582765749.60 151.5690 59.9982 32.0000 1.9852 1.9864 418.5570 418.8604 0.0455 -1.0000 -1.0000 0836432 1582765749.70 151.5690 59.9982 32.0000 1.9844 1.9855 418.5440 418.8479 0.0456 -1.0000 -1.0000 0836494 1582765749.80 151.5592 59.9982 32.0000 1.9847 1.9859 418.5284 418.8344 0.0458 -1.0000 -1.0000 0836572 1582765749.90 151.5412 59.9982 32.0000 1.9852 1.9864 418.2975 418.6021 0.0457 -1.0000 -1.0000 0836635 1582765750.00 151.5412 59.9982 32.0000 1.9852 1.9864 418.3994 418.7030 0.0455 -1.0000 -1.0000 0836697 1582765750.10 151.5397 59.9983 32.0000 1.9844 1.9855 418.5281 418.8325 0.0457 -1.0000 -1.0000 0836776 1582765750.20 151.5397 59.9983 32.0000 1.9851 1.9863 418.4555 418.7613 0.0458 -1.0000 -1.0000 0836838 1582765750.30 151.5397 59.9983 32.0000 1.9858 1.9870 418.4182 418.7225 0.0457 -1.0000 -1.0000 0836901 1582765750.40 151.5397 59.9983 32.0000 1.9851 1.9863 418.5029 418.8069 0.0455 -1.0000 -1.0000 0837338 1582765750.50 151.5397 59.9983 32.0000 1.9847 1.9859 418.5685 418.8726 0.0456 -1.0000 -1.0000 0837401 1582765750.60 151.4464 59.9983 32.0000 1.9853 1.9865 418.4793 418.7832 0.0456 -1.0000 -1.0000 0837463 1582765750.70 151.4417 59.9983 32.0000 1.9859 1.9871 418.4227 418.7274 0.0456 -1.0000 -1.0000 0837541 1582765750.80 151.4417 59.9983 32.0000 1.9856 1.9867 418.3720 418.6764 0.0457 -1.0000 -1.0000 0837604 1582765750.90 151.4417 59.9983 32.0000 1.9847 1.9859 418.4304 418.7350 0.0457 -1.0000 -1.0000 0837822 1582765751.00 151.4417 59.9983 32.0000 1.9844 1.9856 418.5063 418.8102 0.0455 -1.0000 -1.0000 0837900 1582765751.10 151.4417 59.9983 32.0000 1.9844 1.9856 418.4303 418.7345 0.0456 -1.0000 -1.0000 0837963 1582765751.20 151.4417 59.9983 32.0000 1.9851 1.9863 418.3620 418.6663 0.0457 -1.0000 -1.0000 0838025 1582765751.30 151.4417 59.9983 32.0000 1.9854 1.9866 418.4242 418.7291 0.0457 -1.0000 -1.0000 0838088 1582765751.40 151.4417 59.9983 32.0000 1.9842 1.9853 418.5529 418.8587 0.0459 -1.0000 -1.0000 0838322 1582765751.50 151.4417 59.9983 32.0000 1.9844 1.9856 418.5771 418.8835 0.0459 -1.0000 -1.0000 0838400 1582765751.60 151.4505 59.9983 32.0000 1.9860 1.9872 418.3562 418.6622 0.0459 -1.0000 -1.0000 0838447 1582765751.70 151.4576 59.9983 32.0000 1.9855 1.9867 418.3791 418.6842 0.0457 -1.0000 -1.0000 0838510 1582765751.80 151.4258 59.9983 32.0000 1.9851 1.9862 418.4675 418.7732 0.0458 -1.0000 -1.0000 0838588 1582765751.90 151.3911 59.9983 32.0000 1.9850 1.9862 418.5131 418.8186 0.0458 -1.0000 -1.0000 0838822 1582765752.00 151.3911 59.9983 32.0000 1.9853 1.9865 418.4356 418.7412 0.0458 -1.0000 -1.0000 0838885 1582765752.10 151.3911 59.9983 32.0000 1.9857 1.9869 418.3096 418.6154 0.0458 -1.0000 -1.0000 0838947 1582765752.20 151.3911 59.9983 32.0000 1.9859 1.9871 418.3784 418.6830 0.0456 -1.0000 -1.0000 0839041 1582765752.30 151.3911 59.9983 32.0000 1.9851 1.9863 418.5249 418.8294 0.0457 -1.0000 -1.0000 0839135 1582765752.40 151.4557 59.9983 32.0000 1.9846 1.9858 418.6326 418.9375 0.0457 -1.0000 -1.0000 0839213 1582765752.50 151.4557 59.9983 32.0000 1.9849 1.9861 418.4832 418.7889 0.0458 -1.0000 -1.0000 0839307 1582765752.60 151.4557 59.9983 32.0000 1.9854 1.9866 418.4004 418.7056 0.0457 -1.0000 -1.0000 0839369 1582765752.70 151.4557 59.9983 32.0000 1.9851 1.9863 418.4547 418.7600 0.0458 -1.0000 -1.0000 0839447 1582765752.80 151.4557 59.9983 32.0000 1.9846 1.9858 418.5997 418.9049 0.0457 -1.0000 -1.0000 0839510 1582765752.90 151.4705 59.9983 32.0000 1.9856 1.9868 418.4164 418.7205 0.0456 -1.0000 -1.0000 0839572 1582765753.00 151.4726 59.9983 32.0000 1.9860 1.9872 418.4463 418.7507 0.0456 -1.0000 -1.0000 0839853 1582765753.10 151.4726 59.9983 32.0000 1.9846 1.9858 418.4144 418.7182 0.0456 -1.0000 -1.0000 0839916 1582765753.20 151.4726 59.9983 32.0000 1.9842 1.9854 418.5639 418.8690 0.0457 -1.0000 -1.0000 0839978 1582765753.30 151.4726 59.9983 32.0000 1.9844 1.9856 418.5280 418.8329 0.0457 -1.0000 -1.0000 0840057 1582765753.40 151.4738 59.9983 32.0000 1.9851 1.9863 418.4789 418.7844 0.0458 -1.0000 -1.0000 0840119 1582765753.50 151.4834 59.9983 32.0000 1.9852 1.9864 418.3252 418.6309 0.0458 -1.0000 -1.0000 0840322 1582765753.60 151.4834 59.9983 32.0000 1.9847 1.9859 418.4667 418.7721 0.0458 -1.0000 -1.0000 0840385 1582765753.70 151.4834 59.9983 32.0000 1.9839 1.9851 418.4802 418.7847 0.0456 -1.0000 -1.0000 0840447 1582765753.80 151.4834 59.9983 32.0000 1.9844 1.9856 418.5239 418.8289 0.0458 -1.0000 -1.0000 0840525 1582765753.90 151.4834 59.9983 32.0000 1.9851 1.9863 418.3551 418.6616 0.0459 -1.0000 -1.0000 0840588 1582765754.00 151.6031 59.9983 32.0000 1.9852 1.9863 418.5302 418.8356 0.0457 -1.0000 -1.0000 0841057 1582765754.10 151.6031 59.9983 32.0000 1.9847 1.9859 418.6272 418.9317 0.0456 -1.0000 -1.0000 0841135 1582765754.20 151.6031 59.9983 32.0000 1.9851 1.9863 418.5777 418.8820 0.0456 -1.0000 -1.0000 0841198 1582765754.30 151.6031 59.9983 32.0000 1.9859 1.9870 418.5123 418.8172 0.0458 -1.0000 -1.0000 0841260 1582765754.40 151.6031 59.9983 32.0000 1.9858 1.9870 418.3436 418.6482 0.0456 -1.0000 -1.0000 0841338 1582765754.50 151.6031 59.9983 32.0000 1.9848 1.9860 418.3532 418.6574 0.0456 -1.0000 -1.0000 0841557 1582765754.60 151.6031 59.9983 32.0000 1.9849 1.9861 418.4945 418.7992 0.0457 -1.0000 -1.0000 0841619 1582765754.70 151.6031 59.9983 32.0000 1.9845 1.9857 418.6370 418.9420 0.0457 -1.0000 -1.0000 0841697 1582765754.80 151.6031 59.9983 32.0000 1.9854 1.9866 418.4520 418.7581 0.0459 -1.0000 -1.0000 0841760 1582765754.90 151.6031 59.9983 32.0000 1.9854 1.9866 418.4079 418.7134 0.0457 -1.0000 -1.0000 0841822 1582765755.00 151.6013 59.9983 32.0000 1.9849 1.9861 418.4557 418.7605 0.0457 -1.0000 -1.0000 0842057 1582765755.10 151.5480 59.9983 32.0000 1.9843 1.9855 418.6256 418.9314 0.0458 -1.0000 -1.0000 0842119 1582765755.20 151.5480 59.9983 32.0000 1.9849 1.9861 418.5121 418.8167 0.0457 -1.0000 -1.0000 0842182 1582765755.30 151.5480 59.9983 32.0000 1.9852 1.9864 418.4311 418.7366 0.0459 -1.0000 -1.0000 0842260 1582765755.40 151.5307 59.9984 32.0000 1.9854 1.9865 418.4665 418.7713 0.0457 -1.0000 -1.0000 0842322 1582765755.50 151.5307 59.9984 32.0000 1.9847 1.9858 418.5538 418.8594 0.0458 -1.0000 -1.0000 0842572 1582765755.60 151.5368 59.9984 32.0000 1.9846 1.9858 418.5969 418.9025 0.0458 -1.0000 -1.0000 0842635 1582765755.70 151.5372 59.9984 32.0000 1.9849 1.9860 418.6052 418.9088 0.0455 -1.0000 -1.0000 0842697 1582765755.80 151.5372 59.9984 32.0000 1.9854 1.9866 418.4231 418.7287 0.0458 -1.0000 -1.0000 0842776 1582765755.90 151.5372 59.9984 32.0000 1.9856 1.9867 418.3951 418.7003 0.0458 -1.0000 -1.0000 0842838 1582765756.00 151.5372 59.9984 32.0000 1.9846 1.9858 418.5447 418.8500 0.0458 -1.0000 -1.0000 0843072 1582765756.10 151.5345 59.9984 32.0000 1.9841 1.9853 418.5640 418.8695 0.0458 -1.0000 -1.0000 0843150 1582765756.20 151.5188 59.9984 32.0000 1.9855 1.9867 418.3320 418.6377 0.0458 -1.0000 -1.0000 0843213 1582765756.30 151.5188 59.9984 32.0000 1.9849 1.9861 418.3838 418.6890 0.0458 -1.0000 -1.0000 0843276 1582765756.40 151.5188 59.9984 32.0000 1.9845 1.9857 418.4697 418.7746 0.0457 -1.0000 -1.0000 0843338 1582765756.50 151.5188 59.9984 32.0000 1.9849 1.9861 418.4859 418.7911 0.0457 -1.0000 -1.0000 0843572 1582765756.60 151.5188 59.9984 32.0000 1.9852 1.9864 418.4763 418.7816 0.0457 -1.0000 -1.0000 0843635 1582765756.70 151.4978 59.9984 32.0000 1.9857 1.9869 418.3648 418.6699 0.0458 -1.0000 -1.0000 0843697 1582765756.80 151.4978 59.9984 32.0000 1.9857 1.9868 418.3856 418.6912 0.0458 -1.0000 -1.0000 0843760 1582765756.90 151.4978 59.9984 32.0000 1.9842 1.9854 418.5474 418.8520 0.0457 -1.0000 -1.0000 0843822 1582765757.00 151.4978 59.9984 32.0000 1.9850 1.9862 418.5241 418.8288 0.0457 -1.0000 -1.0000 0843900 1582765757.10 151.4978 59.9984 32.0000 1.9852 1.9863 418.4403 418.7454 0.0458 -1.0000 -1.0000 0844072 1582765757.20 151.5243 59.9984 32.0000 1.9844 1.9856 418.3320 418.6368 0.0457 -1.0000 -1.0000 0844135 1582765757.30 151.5489 59.9984 32.0000 1.9849 1.9860 418.4484 418.7530 0.0458 -1.0000 -1.0000 0844213 1582765757.40 151.5489 59.9984 32.0000 1.9847 1.9859 418.4735 418.7803 0.0461 -1.0000 -1.0000 0844275 1582765757.50 151.5489 59.9984 32.0000 1.9858 1.9870 418.3748 418.6821 0.0461 -1.0000 -1.0000 0844338 1582765757.60 151.5489 59.9984 32.0000 1.9858 1.9870 418.3682 418.6735 0.0458 -1.0000 -1.0000 0844822 1582765757.70 151.5489 59.9984 32.0000 1.9849 1.9861 418.4435 418.7490 0.0458 -1.0000 -1.0000 0844885 1582765757.80 151.5202 59.9984 32.0000 1.9843 1.9855 418.5548 418.8595 0.0456 -1.0000 -1.0000 0844963 1582765757.90 151.5202 59.9984 32.0000 1.9849 1.9860 418.4658 418.7723 0.0460 -1.0000 -1.0000 0845026 1582765758.00 151.5202 59.9984 32.0000 1.9858 1.9870 418.3661 418.6724 0.0459 -1.0000 -1.0000 0845088 1582765758.10 151.5202 59.9984 32.0000 1.9847 1.9859 418.4530 418.7597 0.0460 -1.0000 -1.0000 0845322 1582765758.20 151.5202 59.9984 32.0000 1.9853 1.9865 418.5899 418.8973 0.0461 -1.0000 -1.0000 0845385 1582765758.30 151.5202 59.9984 32.0000 1.9839 1.9851 418.4749 418.7804 0.0458 -1.0000 -1.0000 0845447 1582765758.40 151.5202 59.9984 32.0000 1.9844 1.9856 418.4709 418.7769 0.0459 -1.0000 -1.0000 0845526 1582765758.50 151.5202 59.9984 32.0000 1.9853 1.9865 418.4966 418.8016 0.0456 -1.0000 -1.0000 0845588 1582765758.60 151.5202 59.9984 32.0000 1.9847 1.9859 418.6284 418.9331 0.0457 -1.0000 -1.0000 0845635 1582765758.70 151.5202 59.9984 32.0000 1.9847 1.9859 418.5747 418.8796 0.0457 -1.0000 -1.0000 0845838 1582765758.80 151.5182 59.9984 32.0000 1.9851 1.9863 418.4332 418.7385 0.0458 -1.0000 -1.0000 0845900 1582765758.90 151.4572 59.9984 32.0000 1.9861 1.9873 418.3594 418.6644 0.0457 -1.0000 -1.0000 0845963 1582765759.00 151.4572 59.9984 32.0000 1.9855 1.9867 418.3384 418.6431 0.0457 -1.0000 -1.0000 0846041 1582765759.10 151.4572 59.9984 32.0000 1.9853 1.9865 418.5196 418.8243 0.0457 -1.0000 -1.0000 0846103 1582765759.20 151.4572 59.9984 32.0000 1.9846 1.9858 418.5427 418.8473 0.0457 -1.0000 -1.0000 0846166 1582765759.30 151.4615 59.9984 32.0000 1.9856 1.9868 418.3648 418.6685 0.0455 -1.0000 -1.0000 0846228 1582765759.40 151.4960 59.9984 32.0000 1.9863 1.9875 418.3214 418.6258 0.0457 -1.0000 -1.0000 0846291 1582765759.50 151.4960 59.9984 32.0000 1.9860 1.9872 418.3679 418.6730 0.0458 -1.0000 -1.0000 0846463 1582765759.60 151.4960 59.9984 32.0000 1.9855 1.9867 418.5110 418.8159 0.0457 -1.0000 -1.0000 0846525 1582765759.70 151.4960 59.9984 32.0000 1.9858 1.9870 418.4778 418.7825 0.0458 -1.0000 -1.0000 0846619 1582765759.80 151.4960 59.9984 32.0000 1.9865 1.9877 418.4080 418.7133 0.0457 -1.0000 -1.0000 0846697 1582765759.90 151.4612 59.9983 32.0000 1.9859 1.9870 418.4065 418.7112 0.0457 -1.0000 -1.0000 0846760 1582765760.00 151.4531 59.9983 32.0000 1.9845 1.9857 418.4993 418.8042 0.0456 -1.0000 -1.0000 0846822 1582765760.10 151.4531 59.9983 32.0000 1.9847 1.9859 418.5606 418.8655 0.0458 -1.0000 -1.0000 0846885 1582765760.20 151.4531 59.9983 32.0000 1.9856 1.9868 418.4323 418.7369 0.0456 -1.0000 -1.0000 0846947 1582765760.30 151.4531 59.9983 32.0000 1.9854 1.9866 418.3448 418.6492 0.0457 -1.0000 -1.0000 0847010 1582765760.40 151.4531 59.9983 32.0000 1.9851 1.9863 418.3835 418.6885 0.0457 -1.0000 -1.0000 0847088 1582765760.50 151.4081 59.9983 32.0000 1.9855 1.9866 418.5657 418.8702 0.0457 -1.0000 -1.0000 0847150 1582765760.60 151.4081 59.9983 32.0000 1.9849 1.9860 418.5296 418.8337 0.0455 -1.0000 -1.0000 0847213 1582765760.70 151.4081 59.9983 32.0000 1.9851 1.9863 418.3994 418.7029 0.0455 -1.0000 -1.0000 0847557 1582765760.80 151.4081 59.9983 32.0000 1.9850 1.9862 418.4250 418.7293 0.0457 -1.0000 -1.0000 0847619 1582765760.90 151.4081 59.9983 32.0000 1.9846 1.9858 418.6687 418.9732 0.0456 -1.0000 -1.0000 0847682 1582765761.00 151.4940 59.9983 32.0000 1.9854 1.9866 418.5929 418.8979 0.0458 -1.0000 -1.0000 0847760 1582765761.10 151.4940 59.9983 32.0000 1.9856 1.9868 418.3382 418.6435 0.0458 -1.0000 -1.0000 0847822 1582765761.20 151.4940 59.9983 32.0000 1.9850 1.9862 418.4110 418.7158 0.0457 -1.0000 -1.0000 0848103 1582765761.30 151.4940 59.9983 32.0000 1.9844 1.9856 418.5765 418.8816 0.0457 -1.0000 -1.0000 0848166 1582765761.40 151.4940 59.9983 32.0000 1.9844 1.9856 418.5537 418.8596 0.0458 -1.0000 -1.0000 0848228 1582765761.50 151.4940 59.9983 32.0000 1.9844 1.9856 418.5513 418.8553 0.0456 -1.0000 -1.0000 0848307 1582765761.60 151.4940 59.9983 32.0000 1.9860 1.9872 418.4050 418.7095 0.0457 -1.0000 -1.0000 0848369 1582765761.70 151.4940 59.9983 32.0000 1.9858 1.9870 418.2696 418.5735 0.0456 -1.0000 -1.0000 0848588 1582765761.80 151.4940 59.9983 32.0000 1.9847 1.9859 418.3487 418.6518 0.0454 -1.0000 -1.0000 0848666 1582765761.90 151.4940 59.9983 32.0000 1.9846 1.9858 418.5075 418.8120 0.0458 -1.0000 -1.0000 0848728 1582765762.00 151.4940 59.9983 32.0000 1.9852 1.9864 418.3259 418.6309 0.0457 -1.0000 -1.0000 0848791 1582765762.10 151.4720 59.9983 32.0000 1.9857 1.9869 418.3202 418.6241 0.0457 -1.0000 -1.0000 0848869 1582765762.20 151.4720 59.9983 32.0000 1.9855 1.9867 418.3603 418.6652 0.0457 -1.0000 -1.0000 0848932 1582765762.30 151.4720 59.9983 32.0000 1.9844 1.9855 418.5353 418.8395 0.0456 -1.0000 -1.0000 0849103 1582765762.40 151.4720 59.9983 32.0000 1.9844 1.9856 418.5607 418.8662 0.0459 -1.0000 -1.0000 0849182 1582765762.50 151.4769 59.9983 32.0000 1.9853 1.9865 418.4200 418.7268 0.0460 -1.0000 -1.0000 0849244 1582765762.60 151.4769 59.9983 32.0000 1.9858 1.9870 418.3273 418.6325 0.0457 -1.0000 -1.0000 0849307 1582765762.70 151.4769 59.9983 32.0000 1.9852 1.9864 418.4380 418.7438 0.0458 -1.0000 -1.0000 0849385 1582765762.80 151.4769 59.9983 32.0000 1.9846 1.9858 418.5084 418.8131 0.0457 -1.0000 -1.0000 0849619 1582765762.90 151.5059 59.9983 32.0000 1.9847 1.9859 418.5908 418.8965 0.0459 -1.0000 -1.0000 0849682 1582765763.00 151.5089 59.9983 32.0000 1.9846 1.9858 418.3977 418.7018 0.0456 -1.0000 -1.0000 0849760 1582765763.10 151.5089 59.9983 32.0000 1.9855 1.9867 418.2905 418.5959 0.0458 -1.0000 -1.0000 0849822 1582765763.20 151.5319 59.9983 32.0000 1.9841 1.9853 418.5315 418.8370 0.0457 -1.0000 -1.0000 0849885 1582765763.30 151.5319 59.9983 32.0000 1.9844 1.9856 418.5574 418.8617 0.0456 -1.0000 -1.0000 0850072 1582765763.40 151.5319 59.9983 32.0000 1.9846 1.9858 418.5274 418.8323 0.0458 -1.0000 -1.0000 0850135 1582765763.50 151.5319 59.9983 32.0000 1.9870 1.9882 418.4019 418.7062 0.0457 -1.0000 -1.0000 0850213 1582765763.60 151.5319 59.9983 32.0000 1.9850 1.9862 418.3328 418.6375 0.0457 -1.0000 -1.0000 0850275 1582765763.70 151.5319 59.9983 32.0000 1.9853 1.9864 418.4123 418.7166 0.0456 -1.0000 -1.0000 0850338 1582765763.80 151.5319 59.9983 32.0000 1.9852 1.9864 418.5223 418.8271 0.0457 -1.0000 -1.0000 0850838 1582765763.90 151.5319 59.9983 32.0000 1.9859 1.9870 418.4351 418.7399 0.0457 -1.0000 -1.0000 0850901 1582765764.00 151.5319 59.9983 32.0000 1.9857 1.9869 418.2978 418.6014 0.0456 -1.0000 -1.0000 0850963 1582765764.10 151.5319 59.9983 32.0000 1.9848 1.9860 418.4211 418.7254 0.0457 -1.0000 -1.0000 0851026 1582765764.20 151.5319 59.9983 32.0000 1.9839 1.9851 418.4617 418.7662 0.0457 -1.0000 -1.0000 0851088 1582765764.30 151.5272 59.9983 32.0000 1.9846 1.9858 418.4452 418.7499 0.0457 -1.0000 -1.0000 0851338 1582765764.40 151.4876 59.9983 32.0000 1.9848 1.9860 418.3302 418.6350 0.0457 -1.0000 -1.0000 0851401 1582765764.50 151.4876 59.9983 32.0000 1.9854 1.9866 418.3024 418.6064 0.0456 -1.0000 -1.0000 0851463 1582765764.60 151.4852 59.9983 32.0000 1.9853 1.9865 418.4535 418.7575 0.0456 -1.0000 -1.0000 0851526 1582765764.70 151.4780 59.9983 32.0000 1.9843 1.9855 418.5916 418.8976 0.0458 -1.0000 -1.0000 0851603 1582765764.80 151.4780 59.9983 32.0000 1.9845 1.9857 418.4541 418.7590 0.0456 -1.0000 -1.0000 0851853 1582765764.90 151.4780 59.9983 32.0000 1.9851 1.9863 418.3648 418.6689 0.0457 -1.0000 -1.0000 0851916 1582765765.00 151.4715 59.9984 32.0000 1.9855 1.9867 418.2975 418.6018 0.0457 -1.0000 -1.0000 0851978 1582765765.10 151.4537 59.9986 32.0000 1.9844 1.9856 418.5191 418.8244 0.0457 -1.0000 -1.0000 0852041 1582765765.20 151.4537 59.9986 32.0000 1.9842 1.9854 418.5403 418.8448 0.0456 -1.0000 -1.0000 0852103 1582765765.30 151.4537 59.9986 32.0000 1.9849 1.9861 418.4134 418.7178 0.0457 -1.0000 -1.0000 0852182 1582765765.40 151.4537 59.9986 32.0000 1.9852 1.9864 418.3184 418.6228 0.0457 -1.0000 -1.0000 0852307 1582765765.50 151.5329 59.9986 32.0000 1.9845 1.9857 418.6014 418.9065 0.0457 -1.0000 -1.0000 0852385 1582765765.60 151.5329 59.9986 32.0000 1.9852 1.9864 418.4979 418.8033 0.0458 -1.0000 -1.0000 0852447 1582765765.70 151.5329 59.9986 32.0000 1.9857 1.9869 418.4765 418.7823 0.0459 -1.0000 -1.0000 0852510 1582765765.80 151.5329 59.9986 32.0000 1.9856 1.9868 418.3303 418.6361 0.0458 -1.0000 -1.0000 0852572 1582765765.90 151.5329 59.9986 32.0000 1.9855 1.9867 418.4541 418.7590 0.0457 -1.0000 -1.0000 0852807 1582765766.00 151.4249 59.9986 32.0000 1.9841 1.9853 418.5536 418.8581 0.0457 -1.0000 -1.0000 0852869 1582765766.10 151.4249 59.9986 32.0000 1.9853 1.9865 418.4962 418.8019 0.0458 -1.0000 -1.0000 0852947 1582765766.20 151.4249 59.9986 32.0000 1.9855 1.9867 418.3182 418.6229 0.0456 -1.0000 -1.0000 0853010 1582765766.30 151.4249 59.9986 32.0000 1.9849 1.9861 418.3321 418.6366 0.0458 -1.0000 -1.0000 0853072 1582765766.40 151.4249 59.9986 32.0000 1.9848 1.9859 418.5058 418.8113 0.0458 -1.0000 -1.0000 0853385 1582765766.50 151.4516 59.9986 32.0000 1.9847 1.9858 418.5672 418.8712 0.0456 -1.0000 -1.0000 0853447 1582765766.60 151.4764 59.9986 32.0000 1.9850 1.9862 418.5365 418.8411 0.0457 -1.0000 -1.0000 0853510 1582765766.70 151.4764 59.9986 32.0000 1.9859 1.9871 418.4520 418.7573 0.0458 -1.0000 -1.0000 0853588 1582765766.80 151.4764 59.9986 32.0000 1.9853 1.9865 418.5428 418.8481 0.0458 -1.0000 -1.0000 0853650 1582765766.90 151.4764 59.9986 32.0000 1.9847 1.9859 418.5586 418.8639 0.0458 -1.0000 -1.0000 0853822 1582765767.00 151.4764 59.9986 32.0000 1.9853 1.9865 418.4647 418.7710 0.0460 -1.0000 -1.0000 0853900 1582765767.10 151.4891 59.9986 32.0000 1.9860 1.9872 418.3821 418.6882 0.0459 -1.0000 -1.0000 0853963 1582765767.20 151.4891 59.9986 32.0000 1.9854 1.9866 418.4139 418.7205 0.0459 -1.0000 -1.0000 0854025 1582765767.30 151.4891 59.9986 32.0000 1.9853 1.9865 418.5053 418.8114 0.0459 -1.0000 -1.0000 0854103 1582765767.40 151.4891 59.9986 32.0000 1.9853 1.9865 418.4841 418.7910 0.0460 -1.0000 -1.0000 0854322 1582765767.50 151.4891 59.9986 32.0000 1.9851 1.9863 418.3665 418.6736 0.0460 -1.0000 -1.0000 0854400 1582765767.60 151.4891 59.9986 32.0000 1.9855 1.9867 418.4258 418.7320 0.0459 -1.0000 -1.0000 0854463 1582765767.70 151.4891 59.9986 32.0000 1.9854 1.9866 418.3686 418.6742 0.0458 -1.0000 -1.0000 0854525 1582765767.80 151.4503 59.9986 32.0000 1.9851 1.9863 418.4974 418.8035 0.0459 -1.0000 -1.0000 0854603 1582765767.90 151.4803 59.9986 32.0000 1.9854 1.9866 418.4004 418.7067 0.0459 -1.0000 -1.0000 0854666 1582765768.00 151.4803 59.9986 32.0000 1.9858 1.9870 418.3472 418.6528 0.0457 -1.0000 -1.0000 0854728 1582765768.10 151.4797 59.9986 32.0000 1.9854 1.9866 418.4437 418.7486 0.0456 -1.0000 -1.0000 0854807 1582765768.20 151.4709 59.9986 32.0000 1.9842 1.9854 418.6618 418.9676 0.0458 -1.0000 -1.0000 0854869 1582765768.30 151.4709 59.9986 32.0000 1.9848 1.9859 418.6253 418.9315 0.0459 -1.0000 -1.0000 0854932 1582765768.40 151.4709 59.9986 32.0000 1.9856 1.9868 418.4534 418.7599 0.0459 -1.0000 -1.0000 0855119 1582765768.50 151.4709 59.9986 32.0000 1.9858 1.9870 418.4082 418.7155 0.0461 -1.0000 -1.0000 0855182 1582765768.60 151.4709 59.9986 32.0000 1.9852 1.9864 418.4692 418.7758 0.0459 -1.0000 -1.0000 0855244 1582765768.70 151.4709 59.9986 32.0000 1.9844 1.9856 418.6096 418.9155 0.0459 -1.0000 -1.0000 0855323 1582765768.80 151.4709 59.9986 32.0000 1.9844 1.9856 418.5515 418.8577 0.0459 -1.0000 -1.0000 0855385 1582765768.90 151.4709 59.9986 32.0000 1.9857 1.9869 418.4806 418.7861 0.0458 -1.0000 -1.0000 0855619 1582765769.00 151.4709 59.9986 32.0000 1.9848 1.9860 418.5703 418.8752 0.0456 -1.0000 -1.0000 0855682 1582765769.10 151.4825 59.9986 32.0000 1.9834 1.9846 418.5790 418.8826 0.0456 -1.0000 -1.0000 0855744 1582765769.20 151.5275 59.9986 32.0000 1.9845 1.9857 418.4611 418.7645 0.0455 -1.0000 -1.0000 0855807 1582765769.30 151.5205 59.9986 32.0000 1.9847 1.9859 418.3400 418.6448 0.0456 -1.0000 -1.0000 0855885 1582765769.40 151.5205 59.9986 32.0000 1.9844 1.9856 418.4788 418.7827 0.0456 -1.0000 -1.0000 0855947 1582765769.50 151.5205 59.9986 32.0000 1.9841 1.9853 418.5464 418.8508 0.0456 -1.0000 -1.0000 0856135 1582765769.60 151.5205 59.9986 32.0000 1.9847 1.9859 418.6046 418.9094 0.0456 -1.0000 -1.0000 0856197 1582765769.70 151.5205 59.9986 32.0000 1.9849 1.9861 418.5202 418.8241 0.0456 -1.0000 -1.0000 0856260 1582765769.80 151.5583 59.9981 32.0000 1.9852 1.9864 418.3492 418.6537 0.0457 -1.0000 -1.0000 0856338 1582765769.90 151.5583 59.9981 32.0000 1.9847 1.9859 418.3705 418.6751 0.0457 -1.0000 -1.0000 0856400 1582765770.00 151.5583 59.9981 32.0000 1.9846 1.9858 418.5577 418.8618 0.0456 -1.0000 -1.0000 0857072 1582765770.10 151.5583 59.9981 32.0000 1.9846 1.9857 418.4930 418.7978 0.0458 -1.0000 -1.0000 0857150 1582765770.20 151.5583 59.9981 32.0000 1.9856 1.9868 418.2850 418.5906 0.0458 -1.0000 -1.0000 0857244 1582765770.30 151.5583 59.9981 32.0000 1.9844 1.9856 418.3626 418.6668 0.0457 -1.0000 -1.0000 0857307 1582765770.40 151.5583 59.9981 32.0000 1.9844 1.9856 418.4448 418.7499 0.0457 -1.0000 -1.0000 0857385 1582765770.50 151.5583 59.9981 32.0000 1.9839 1.9851 418.4925 418.7977 0.0457 -1.0000 -1.0000 0857588 1582765770.60 151.5583 59.9981 32.0000 1.9854 1.9866 418.4715 418.7755 0.0456 -1.0000 -1.0000 0857650 1582765770.70 151.5237 59.9981 32.0000 1.9852 1.9864 418.3882 418.6933 0.0458 -1.0000 -1.0000 0857713 1582765770.80 151.5471 59.9981 32.0000 1.9848 1.9859 418.3585 418.6640 0.0459 -1.0000 -1.0000 0857775 1582765770.90 151.5471 59.9981 32.0000 1.9846 1.9858 418.4675 418.7725 0.0457 -1.0000 -1.0000 0857838 1582765771.00 151.5471 59.9981 32.0000 1.9834 1.9846 418.6375 418.9420 0.0457 -1.0000 -1.0000 0858057 1582765771.10 151.5383 59.9981 32.0000 1.9851 1.9863 418.4547 418.7586 0.0455 -1.0000 -1.0000 0858119 1582765771.20 151.5383 59.9981 32.0000 1.9849 1.9861 418.3565 418.6603 0.0456 -1.0000 -1.0000 0858182 1582765771.30 151.5383 59.9981 32.0000 1.9848 1.9860 418.5483 418.8524 0.0457 -1.0000 -1.0000 0858260 1582765771.40 151.5383 59.9981 32.0000 1.9843 1.9855 418.5549 418.8607 0.0458 -1.0000 -1.0000 0858322 1582765771.50 151.5294 59.9981 32.0000 1.9846 1.9857 418.4908 418.7959 0.0457 -1.0000 -1.0000 0858385 1582765771.60 151.5277 59.9981 32.0000 1.9847 1.9859 418.4878 418.7931 0.0459 -1.0000 -1.0000 0858447 1582765771.70 151.5277 59.9981 32.0000 1.9845 1.9857 418.4320 418.7380 0.0460 -1.0000 -1.0000 0858510 1582765771.80 151.5277 59.9981 32.0000 1.9838 1.9850 418.5426 418.8507 0.0462 -1.0000 -1.0000 0858588 1582765771.90 151.5277 59.9981 32.0000 1.9841 1.9853 418.5341 418.8424 0.0462 -1.0000 -1.0000 0858650 1582765772.00 151.5290 59.9981 32.0000 1.9854 1.9866 418.4656 418.7730 0.0460 -1.0000 -1.0000 0858822 1582765772.10 151.5936 59.9981 32.0000 1.9858 1.9870 418.3206 418.6262 0.0458 -1.0000 -1.0000 0858901 1582765772.20 151.5936 59.9981 32.0000 1.9849 1.9861 418.4086 418.7143 0.0459 -1.0000 -1.0000 0858963 1582765772.30 151.5936 59.9981 32.0000 1.9849 1.9861 418.5057 418.8101 0.0456 -1.0000 -1.0000 0859026 1582765772.40 151.5936 59.9981 32.0000 1.9840 1.9852 418.5021 418.8063 0.0457 -1.0000 -1.0000 0859103 1582765772.50 151.5936 59.9981 32.0000 1.9852 1.9864 418.3830 418.6877 0.0456 -1.0000 -1.0000 0859572 1582765772.60 151.6230 59.9981 32.0000 1.9853 1.9865 418.3843 418.6893 0.0458 -1.0000 -1.0000 0859635 1582765772.70 151.6230 59.9981 32.0000 1.9853 1.9864 418.5290 418.8330 0.0456 -1.0000 -1.0000 0859713 1582765772.80 151.6230 59.9981 32.0000 1.9849 1.9861 418.6525 418.9580 0.0458 -1.0000 -1.0000 0859775 1582765772.90 151.6230 59.9981 32.0000 1.9859 1.9871 418.5095 418.8144 0.0456 -1.0000 -1.0000 0859838 1582765773.00 151.6230 59.9981 32.0000 1.9858 1.9870 418.4626 418.7686 0.0458 -1.0000 -1.0000 0900166 1582765773.10 151.6230 59.9981 32.0000 1.9859 1.9871 418.4425 418.7461 0.0455 -1.0000 -1.0000 0900228 1582765773.20 151.6230 59.9981 32.0000 1.9840 1.9852 418.5910 418.8948 0.0456 -1.0000 -1.0000 0900291 1582765773.30 151.6230 59.9981 32.0000 1.9840 1.9852 418.6463 418.9501 0.0455 -1.0000 -1.0000 0900369 1582765773.40 151.6230 59.9981 32.0000 1.9849 1.9861 418.5282 418.8317 0.0455 -1.0000 -1.0000 0900432 1582765773.50 151.5028 59.9981 32.0000 1.9840 1.9851 418.4646 418.7686 0.0456 -1.0000 -1.0000 0900510 1582765773.60 151.5028 59.9981 32.0000 1.9849 1.9861 418.4766 418.7805 0.0456 -1.0000 -1.0000 0900572 1582765773.70 151.5028 59.9981 32.0000 1.9844 1.9856 418.5893 418.8940 0.0457 -1.0000 -1.0000 0900635 1582765773.80 151.5028 59.9981 32.0000 1.9839 1.9851 418.5473 418.8531 0.0459 -1.0000 -1.0000 0900713 1582765773.90 151.5028 59.9981 32.0000 1.9837 1.9849 418.4349 418.7412 0.0458 -1.0000 -1.0000 0900775 1582765774.00 151.4380 59.9981 32.0000 1.9850 1.9862 418.3382 418.6426 0.0456 -1.0000 -1.0000 0900853 1582765774.10 151.4380 59.9981 32.0000 1.9845 1.9857 418.4200 418.7248 0.0457 -1.0000 -1.0000 0900932 1582765774.20 151.4380 59.9981 32.0000 1.9847 1.9859 418.5608 418.8647 0.0455 -1.0000 -1.0000 0900994 1582765774.30 151.4549 59.9981 32.0000 1.9855 1.9867 418.5585 418.8618 0.0455 -1.0000 -1.0000 0901057 1582765774.40 151.4549 59.9981 32.0000 1.9856 1.9868 418.3841 418.6887 0.0457 -1.0000 -1.0000 0901119 1582765774.50 151.4549 59.9981 32.0000 1.9847 1.9859 418.4136 418.7179 0.0456 -1.0000 -1.0000 0901182 1582765774.60 151.4549 59.9981 32.0000 1.9845 1.9856 418.5121 418.8166 0.0457 -1.0000 -1.0000 0901307 1582765774.70 151.4549 59.9981 32.0000 1.9845 1.9856 418.6177 418.9218 0.0456 -1.0000 -1.0000 0901385 1582765774.80 151.4590 59.9980 32.0000 1.9852 1.9863 418.3402 418.6445 0.0456 -1.0000 -1.0000 0901447 1582765774.90 151.4660 59.9977 32.0000 1.9857 1.9869 418.3650 418.6684 0.0455 -1.0000 -1.0000 0901510 1582765775.00 151.4660 59.9977 32.0000 1.9841 1.9853 418.4443 418.7476 0.0455 -1.0000 -1.0000 0901588 1582765775.10 151.4660 59.9977 32.0000 1.9842 1.9854 418.5951 418.8986 0.0455 -1.0000 -1.0000 0901853 1582765775.20 151.4660 59.9977 32.0000 1.9852 1.9864 418.4193 418.7233 0.0456 -1.0000 -1.0000 0901932 1582765775.30 151.4660 59.9977 32.0000 1.9852 1.9863 418.4091 418.7134 0.0457 -1.0000 -1.0000 0901994 1582765775.40 151.4660 59.9977 32.0000 1.9850 1.9862 418.3417 418.6434 0.0453 -1.0000 -1.0000 0902057 1582765775.50 151.4660 59.9977 32.0000 1.9854 1.9866 418.4307 418.7343 0.0456 -1.0000 -1.0000 0902135 1582765775.60 151.4660 59.9977 32.0000 1.9841 1.9853 418.5383 418.8418 0.0455 -1.0000 -1.0000 0902353 1582765775.70 151.4813 59.9977 32.0000 1.9845 1.9857 418.5740 418.8783 0.0455 -1.0000 -1.0000 0902416 1582765775.80 151.4813 59.9977 32.0000 1.9846 1.9858 418.5260 418.8291 0.0455 -1.0000 -1.0000 0902494 1582765775.90 151.4821 59.9977 32.0000 1.9852 1.9864 418.5063 418.8094 0.0454 -1.0000 -1.0000 0902557 1582765776.00 151.5005 59.9977 32.0000 1.9849 1.9860 418.5271 418.8305 0.0456 -1.0000 -1.0000 0902619 1582765776.10 151.5005 59.9977 32.0000 1.9848 1.9859 418.5624 418.8671 0.0457 -1.0000 -1.0000 0903072 1582765776.20 151.5005 59.9977 32.0000 1.9857 1.9869 418.4839 418.7885 0.0456 -1.0000 -1.0000 0903135 1582765776.30 151.5005 59.9977 32.0000 1.9864 1.9875 418.4149 418.7193 0.0456 -1.0000 -1.0000 0903198 1582765776.40 151.5005 59.9977 32.0000 1.9854 1.9866 418.3976 418.7010 0.0455 -1.0000 -1.0000 0903260 1582765776.50 151.5252 59.9977 32.0000 1.9848 1.9860 418.5033 418.8065 0.0454 -1.0000 -1.0000 0903323 1582765776.60 151.4509 59.9977 32.0000 1.9849 1.9861 418.6228 418.9250 0.0453 -1.0000 -1.0000 0903385 1582765776.70 151.4509 59.9977 32.0000 1.9853 1.9865 418.4088 418.7114 0.0454 -1.0000 -1.0000 0903838 1582765776.80 151.4509 59.9977 32.0000 1.9858 1.9870 418.3481 418.6504 0.0454 -1.0000 -1.0000 0903900 1582765776.90 151.4509 59.9977 32.0000 1.9855 1.9867 418.4525 418.7546 0.0452 -1.0000 -1.0000 0903963 1582765777.00 151.4544 59.9977 32.0000 1.9849 1.9861 418.6093 418.9119 0.0455 -1.0000 -1.0000 0904041 1582765777.10 151.4638 59.9977 32.0000 1.9853 1.9865 418.3954 418.6994 0.0456 -1.0000 -1.0000 0904103 1582765777.20 151.4168 59.9977 32.0000 1.9857 1.9869 418.3207 418.6248 0.0456 -1.0000 -1.0000 0904166 1582765777.30 151.4168 59.9977 32.0000 1.9848 1.9860 418.3583 418.6624 0.0457 -1.0000 -1.0000 0904244 1582765777.40 151.4168 59.9977 32.0000 1.9845 1.9857 418.4706 418.7749 0.0456 -1.0000 -1.0000 0904307 1582765777.50 151.4168 59.9977 32.0000 1.9852 1.9864 418.5527 418.8566 0.0456 -1.0000 -1.0000 0904385 1582765777.60 151.4251 59.9977 32.0000 1.9857 1.9869 418.4793 418.7835 0.0456 -1.0000 -1.0000 0904447 1582765777.70 151.4251 59.9977 32.0000 1.9858 1.9869 418.3410 418.6446 0.0455 -1.0000 -1.0000 0904588 1582765777.80 151.4251 59.9977 32.0000 1.9860 1.9872 418.3544 418.6586 0.0457 -1.0000 -1.0000 0904666 1582765777.90 151.4251 59.9977 32.0000 1.9854 1.9866 418.5496 418.8545 0.0457 -1.0000 -1.0000 0904729 1582765778.00 151.4251 59.9977 32.0000 1.9852 1.9864 418.4593 418.7633 0.0456 -1.0000 -1.0000 0904791 1582765778.10 151.4152 59.9977 32.0000 1.9854 1.9866 418.2473 418.5514 0.0456 -1.0000 -1.0000 0904869 1582765778.20 151.4088 59.9977 32.0000 1.9864 1.9875 418.3690 418.6723 0.0454 -1.0000 -1.0000 0905057 1582765778.30 151.4088 59.9977 32.0000 1.9842 1.9854 418.5180 418.8211 0.0455 -1.0000 -1.0000 0905119 1582765778.40 151.4088 59.9977 32.0000 1.9848 1.9860 418.5388 418.8418 0.0454 -1.0000 -1.0000 0905198 1582765778.50 151.4088 59.9977 32.0000 1.9857 1.9869 418.3577 418.6613 0.0455 -1.0000 -1.0000 0905260 1582765778.60 151.4088 59.9977 32.0000 1.9860 1.9872 418.4527 418.7564 0.0455 -1.0000 -1.0000 0905323 1582765778.70 151.5253 59.9977 32.0000 1.9849 1.9861 418.4523 418.7562 0.0456 -1.0000 -1.0000 0905603 1582765778.80 151.5253 59.9977 32.0000 1.9849 1.9861 418.4883 418.7914 0.0455 -1.0000 -1.0000 0905666 1582765778.90 151.5253 59.9977 32.0000 1.9843 1.9855 418.5650 418.8686 0.0455 -1.0000 -1.0000 0905728 1582765779.00 151.5253 59.9977 32.0000 1.9850 1.9861 418.4813 418.7852 0.0456 -1.0000 -1.0000 0905791 1582765779.10 151.5253 59.9977 32.0000 1.9855 1.9867 418.2677 418.5708 0.0455 -1.0000 -1.0000 0905853 1582765779.20 151.4854 59.9977 32.0000 1.9861 1.9873 418.3067 418.6096 0.0454 -1.0000 -1.0000 0906338 1582765779.30 151.4854 59.9977 32.0000 1.9855 1.9867 418.4413 418.7451 0.0456 -1.0000 -1.0000 0906416 1582765779.40 151.4854 59.9977 32.0000 1.9850 1.9862 418.5405 418.8444 0.0456 -1.0000 -1.0000 0906478 1582765779.50 151.4854 59.9977 32.0000 1.9851 1.9863 418.4309 418.7346 0.0455 -1.0000 -1.0000 0906557 1582765779.60 151.4854 59.9977 32.0000 1.9862 1.9874 418.2707 418.5739 0.0455 -1.0000 -1.0000 0906619 1582765779.70 151.4922 59.9977 32.0000 1.9855 1.9867 418.3641 418.6679 0.0456 -1.0000 -1.0000 0906682 1582765779.80 151.5270 59.9976 32.0000 1.9853 1.9864 418.5356 418.8384 0.0454 -1.0000 -1.0000 0906760 1582765779.90 151.5270 59.9976 32.0000 1.9847 1.9859 418.5108 418.8142 0.0455 -1.0000 -1.0000 0906823 1582765780.00 151.5270 59.9976 32.0000 1.9850 1.9862 418.3933 418.6971 0.0455 -1.0000 -1.0000 0906885 1582765780.10 151.5270 59.9976 32.0000 1.9849 1.9861 418.2588 418.5622 0.0455 -1.0000 -1.0000 0906947 1582765780.20 151.5270 59.9976 32.0000 1.9856 1.9867 418.3559 418.6593 0.0455 -1.0000 -1.0000 0907010 1582765780.30 151.5313 59.9976 32.0000 1.9846 1.9857 418.5131 418.8157 0.0453 -1.0000 -1.0000 0907400 1582765780.40 151.5320 59.9976 32.0000 1.9854 1.9866 418.6258 418.9291 0.0455 -1.0000 -1.0000 0907478 1582765780.50 151.5320 59.9976 32.0000 1.9849 1.9860 418.5412 418.8448 0.0455 -1.0000 -1.0000 0907541 1582765780.60 151.5320 59.9976 32.0000 1.9860 1.9872 418.4602 418.7636 0.0455 -1.0000 -1.0000 0907603 1582765780.70 151.5320 59.9976 32.0000 1.9849 1.9861 418.5055 418.8091 0.0455 -1.0000 -1.0000 0907682 1582765780.80 151.5300 59.9976 32.0000 1.9849 1.9861 418.5928 418.8960 0.0455 -1.0000 -1.0000 0907853 1582765780.90 151.5031 59.9976 32.0000 1.9857 1.9868 418.4471 418.7510 0.0456 -1.0000 -1.0000 0907916 1582765781.00 151.5031 59.9976 32.0000 1.9861 1.9873 418.3504 418.6543 0.0456 -1.0000 -1.0000 0907994 1582765781.10 151.5031 59.9976 32.0000 1.9856 1.9868 418.3060 418.6104 0.0456 -1.0000 -1.0000 0908057 1582765781.20 151.5031 59.9976 32.0000 1.9857 1.9869 418.4264 418.7301 0.0456 -1.0000 -1.0000 0908119 1582765781.30 151.5031 59.9976 32.0000 1.9848 1.9859 418.5684 418.8733 0.0458 -1.0000 -1.0000 0908353 1582765781.40 151.5306 59.9976 32.0000 1.9852 1.9864 418.4374 418.7418 0.0456 -1.0000 -1.0000 0908416 1582765781.50 151.5306 59.9976 32.0000 1.9863 1.9875 418.4402 418.7444 0.0456 -1.0000 -1.0000 0908478 1582765781.60 151.5306 59.9976 32.0000 1.9857 1.9869 418.3008 418.6048 0.0456 -1.0000 -1.0000 0908541 1582765781.70 151.5306 59.9976 32.0000 1.9859 1.9870 418.4594 418.7637 0.0457 -1.0000 -1.0000 0908603 1582765781.80 151.5306 59.9976 32.0000 1.9850 1.9862 418.5985 418.9031 0.0456 -1.0000 -1.0000 0908853 1582765781.90 151.5443 59.9976 32.0000 1.9849 1.9861 418.3414 418.6455 0.0456 -1.0000 -1.0000 0908916 1582765782.00 151.5641 59.9976 32.0000 1.9858 1.9870 418.3491 418.6535 0.0457 -1.0000 -1.0000 0908979 1582765782.10 151.5641 59.9976 32.0000 1.9847 1.9858 418.4979 418.8022 0.0456 -1.0000 -1.0000 0909041 1582765782.20 151.5641 59.9976 32.0000 1.9848 1.9860 418.5456 418.8495 0.0457 -1.0000 -1.0000 0909119 1582765782.30 151.5641 59.9976 32.0000 1.9846 1.9858 418.5036 418.8091 0.0458 -1.0000 -1.0000 0909338 1582765782.40 151.5641 59.9976 32.0000 1.9851 1.9863 418.3412 418.6460 0.0457 -1.0000 -1.0000 0909416 1582765782.50 151.5705 59.9976 32.0000 1.9850 1.9862 418.2985 418.6026 0.0456 -1.0000 -1.0000 0909479 1582765782.60 151.5705 59.9976 32.0000 1.9857 1.9869 418.4344 418.7393 0.0457 -1.0000 -1.0000 0909541 1582765782.70 151.5705 59.9976 32.0000 1.9844 1.9856 418.6002 418.9045 0.0456 -1.0000 -1.0000 0909619 1582765782.80 151.5705 59.9976 32.0000 1.9843 1.9854 418.5969 418.9019 0.0457 -1.0000 -1.0000 0909853 1582765782.90 151.5705 59.9976 32.0000 1.9852 1.9864 418.3139 418.6180 0.0456 -1.0000 -1.0000 0909916 1582765783.00 151.5785 59.9976 32.0000 1.9843 1.9855 418.3146 418.6193 0.0458 -1.0000 -1.0000 0909978 1582765783.10 151.5809 59.9976 32.0000 1.9843 1.9855 418.4481 418.7522 0.0456 -1.0000 -1.0000 0910041 1582765783.20 151.5809 59.9976 32.0000 1.9846 1.9858 418.4922 418.7960 0.0456 -1.0000 -1.0000 0910103 1582765783.30 151.5809 59.9976 32.0000 1.9849 1.9861 418.4207 418.7248 0.0457 -1.0000 -1.0000 0910385 1582765783.40 151.5809 59.9976 32.0000 1.9854 1.9866 418.3354 418.6397 0.0456 -1.0000 -1.0000 0910463 1582765783.50 151.5787 59.9976 32.0000 1.9855 1.9866 418.2528 418.5572 0.0457 -1.0000 -1.0000 0910525 1582765783.60 151.5588 59.9976 32.0000 1.9849 1.9861 418.3621 418.6668 0.0456 -1.0000 -1.0000 0910603 1582765783.70 151.5588 59.9976 32.0000 1.9839 1.9851 418.4912 418.7958 0.0457 -1.0000 -1.0000 0910666 1582765783.80 151.5588 59.9976 32.0000 1.9850 1.9862 418.5432 418.8472 0.0456 -1.0000 -1.0000 0910853 1582765783.90 151.5588 59.9976 32.0000 1.9850 1.9862 418.4670 418.7713 0.0456 -1.0000 -1.0000 0910932 1582765784.00 151.5588 59.9976 32.0000 1.9849 1.9861 418.3575 418.6620 0.0457 -1.0000 -1.0000 0910979 1582765784.10 151.5569 59.9976 32.0000 1.9839 1.9851 418.4595 418.7636 0.0456 -1.0000 -1.0000 0911057 1582765784.20 151.5569 59.9976 32.0000 1.9846 1.9857 418.5432 418.8489 0.0458 -1.0000 -1.0000 0911119 1582765784.30 151.5569 59.9976 32.0000 1.9843 1.9855 418.4816 418.7868 0.0457 -1.0000 -1.0000 0911182 1582765784.40 151.5569 59.9976 32.0000 1.9854 1.9866 418.4494 418.7538 0.0456 -1.0000 -1.0000 0911260 1582765784.50 151.5569 59.9976 32.0000 1.9853 1.9865 418.2072 418.5110 0.0456 -1.0000 -1.0000 0911322 1582765784.60 151.5692 59.9976 32.0000 1.9849 1.9861 418.3846 418.6890 0.0456 -1.0000 -1.0000 0911385 1582765784.70 151.5796 59.9977 32.0000 1.9846 1.9858 418.4991 418.8043 0.0458 -1.0000 -1.0000 0911447 1582765784.80 151.5796 59.9977 32.0000 1.9850 1.9862 418.4807 418.7848 0.0456 -1.0000 -1.0000 0911510 1582765784.90 151.5796 59.9977 32.0000 1.9856 1.9868 418.3156 418.6203 0.0458 -1.0000 -1.0000 0911853 1582765785.00 151.5796 59.9977 32.0000 1.9859 1.9871 418.3056 418.6112 0.0458 -1.0000 -1.0000 0911916 1582765785.10 151.5794 59.9977 32.0000 1.9848 1.9860 418.5118 418.8180 0.0458 -1.0000 -1.0000 0911979 1582765785.20 151.5160 59.9977 32.0000 1.9845 1.9856 418.3548 418.6596 0.0457 -1.0000 -1.0000 0912041 1582765785.30 151.5160 59.9977 32.0000 1.9845 1.9857 418.2726 418.5773 0.0458 -1.0000 -1.0000 0912119 1582765785.40 151.5160 59.9977 32.0000 1.9850 1.9861 418.2111 418.5161 0.0457 -1.0000 -1.0000 0912353 1582765785.50 151.5160 59.9977 32.0000 1.9848 1.9860 418.3802 418.6848 0.0457 -1.0000 -1.0000 0912416 1582765785.60 151.5160 59.9977 32.0000 1.9839 1.9851 418.4523 418.7582 0.0459 -1.0000 -1.0000 0912479 1582765785.70 151.5160 59.9977 32.0000 1.9843 1.9855 418.4468 418.7522 0.0457 -1.0000 -1.0000 0912541 1582765785.80 151.5214 59.9977 32.0000 1.9847 1.9858 418.3657 418.6701 0.0456 -1.0000 -1.0000 0912619 1582765785.90 151.5233 59.9977 32.0000 1.9863 1.9875 418.3023 418.6062 0.0456 -1.0000 -1.0000 0912838 1582765786.00 151.5233 59.9977 32.0000 1.9842 1.9854 418.3611 418.6656 0.0457 -1.0000 -1.0000 0912900 1582765786.10 151.5233 59.9977 32.0000 1.9843 1.9855 418.5413 418.8455 0.0456 -1.0000 -1.0000 0912979 1582765786.20 151.5233 59.9977 32.0000 1.9844 1.9856 418.5625 418.8667 0.0456 -1.0000 -1.0000 0913041 1582765786.30 151.5233 59.9977 32.0000 1.9853 1.9865 418.4134 418.7175 0.0456 -1.0000 -1.0000 0913103 1582765786.40 151.4894 59.9977 32.0000 1.9845 1.9857 418.3586 418.6633 0.0458 -1.0000 -1.0000 0913338 1582765786.50 151.4894 59.9977 32.0000 1.9841 1.9853 418.4726 418.7792 0.0460 -1.0000 -1.0000 0913400 1582765786.60 151.4894 59.9977 32.0000 1.9834 1.9846 418.4830 418.7903 0.0460 -1.0000 -1.0000 0913463 1582765786.70 151.4894 59.9977 32.0000 1.9853 1.9865 418.3593 418.6654 0.0459 -1.0000 -1.0000 0913541 1582765786.80 151.4894 59.9977 32.0000 1.9854 1.9866 418.2832 418.5876 0.0457 -1.0000 -1.0000 0913603 1582765786.90 151.4894 59.9977 32.0000 1.9860 1.9872 418.3980 418.7031 0.0457 -1.0000 -1.0000 0913885 1582765787.00 151.4549 59.9977 32.0000 1.9840 1.9852 418.4732 418.7782 0.0457 -1.0000 -1.0000 0913947 1582765787.10 151.4549 59.9977 32.0000 1.9844 1.9856 418.5232 418.8281 0.0457 -1.0000 -1.0000 0914025 1582765787.20 151.4549 59.9977 32.0000 1.9845 1.9857 418.4159 418.7205 0.0456 -1.0000 -1.0000 0914072 1582765787.30 151.4549 59.9977 32.0000 1.9861 1.9872 418.3444 418.6491 0.0458 -1.0000 -1.0000 0914150 1582765787.40 151.4549 59.9977 32.0000 1.9857 1.9869 418.3679 418.6723 0.0457 -1.0000 -1.0000 0914213 1582765787.50 151.4333 59.9977 32.0000 1.9849 1.9861 418.6735 418.9790 0.0457 -1.0000 -1.0000 0914322 1582765787.60 151.4333 59.9977 32.0000 1.9842 1.9854 418.4870 418.7915 0.0457 -1.0000 -1.0000 0914385 1582765787.70 151.4333 59.9977 32.0000 1.9850 1.9862 418.4410 418.7457 0.0457 -1.0000 -1.0000 0914447 1582765787.80 151.4333 59.9977 32.0000 1.9860 1.9872 418.3445 418.6494 0.0457 -1.0000 -1.0000 0914525 1582765787.90 151.4333 59.9977 32.0000 1.9848 1.9860 418.4618 418.7663 0.0457 -1.0000 -1.0000 0914588 1582765788.00 151.4303 59.9977 32.0000 1.9841 1.9853 418.4408 418.7460 0.0458 -1.0000 -1.0000 0915072 1582765788.10 151.4282 59.9977 32.0000 1.9839 1.9851 418.4884 418.7940 0.0458 -1.0000 -1.0000 0915135 1582765788.20 151.4282 59.9977 32.0000 1.9845 1.9857 418.4971 418.8013 0.0456 -1.0000 -1.0000 0915198 1582765788.30 151.4282 59.9977 32.0000 1.9860 1.9872 418.3473 418.6508 0.0455 -1.0000 -1.0000 0915260 1582765788.40 151.4282 59.9977 32.0000 1.9856 1.9868 418.3027 418.6070 0.0456 -1.0000 -1.0000 0915338 1582765788.50 151.4282 59.9977 32.0000 1.9851 1.9863 418.4167 418.7204 0.0456 -1.0000 -1.0000 0915572 1582765788.60 151.4738 59.9977 32.0000 1.9851 1.9863 418.4220 418.7260 0.0456 -1.0000 -1.0000 0915635 1582765788.70 151.4738 59.9977 32.0000 1.9853 1.9865 418.2864 418.5903 0.0456 -1.0000 -1.0000 0915697 1582765788.80 151.4738 59.9977 32.0000 1.9854 1.9866 418.3276 418.6324 0.0457 -1.0000 -1.0000 0915760 1582765788.90 151.4738 59.9977 32.0000 1.9855 1.9867 418.4987 418.8025 0.0455 -1.0000 -1.0000 0915822 1582765789.00 151.4738 59.9977 32.0000 1.9849 1.9861 418.6074 418.9119 0.0457 -1.0000 -1.0000 0916072 1582765789.10 151.4592 59.9977 32.0000 1.9860 1.9871 418.5139 418.8178 0.0456 -1.0000 -1.0000 0916135 1582765789.20 151.4592 59.9977 32.0000 1.9852 1.9864 418.3873 418.6911 0.0456 -1.0000 -1.0000 0916197 1582765789.30 151.4592 59.9977 32.0000 1.9855 1.9867 418.3444 418.6491 0.0457 -1.0000 -1.0000 0916275 1582765789.40 151.4592 59.9977 32.0000 1.9856 1.9868 418.5038 418.8089 0.0457 -1.0000 -1.0000 0916338 1582765789.50 151.4592 59.9977 32.0000 1.9848 1.9860 418.4580 418.7619 0.0456 -1.0000 -1.0000 0916588 1582765789.60 151.4592 59.9977 32.0000 1.9859 1.9870 418.5582 418.8636 0.0459 -1.0000 -1.0000 0916650 1582765789.70 151.4167 59.9969 32.0000 1.9864 1.9876 418.5509 418.8557 0.0457 -1.0000 -1.0000 0916713 1582765789.80 151.4167 59.9969 32.0000 1.9857 1.9869 418.3566 418.6611 0.0455 -1.0000 -1.0000 0916791 1582765789.90 151.4167 59.9969 32.0000 1.9843 1.9855 418.4463 418.7495 0.0456 -1.0000 -1.0000 0916838 1582765790.00 151.4167 59.9969 32.0000 1.9849 1.9860 418.4864 418.7907 0.0456 -1.0000 -1.0000 0916916 1582765790.10 151.4167 59.9969 32.0000 1.9852 1.9864 418.3318 418.6353 0.0456 -1.0000 -1.0000 0916979 1582765790.20 151.4238 59.9969 32.0000 1.9859 1.9871 418.3491 418.6545 0.0458 -1.0000 -1.0000 0917041 1582765790.30 151.4535 59.9969 32.0000 1.9858 1.9869 418.3197 418.6250 0.0458 -1.0000 -1.0000 0917103 1582765790.40 151.4535 59.9969 32.0000 1.9850 1.9862 418.5100 418.8142 0.0456 -1.0000 -1.0000 0917182 1582765790.50 151.4535 59.9969 32.0000 1.9852 1.9864 418.5044 418.8090 0.0457 -1.0000 -1.0000 0917244 1582765790.60 151.4535 59.9969 32.0000 1.9866 1.9878 418.3533 418.6582 0.0457 -1.0000 -1.0000 0917307 1582765790.70 151.4535 59.9969 32.0000 1.9858 1.9870 418.3357 418.6405 0.0457 -1.0000 -1.0000 0917385 1582765790.80 151.4895 59.9969 32.0000 1.9852 1.9863 418.3554 418.6594 0.0456 -1.0000 -1.0000 0917447 1582765790.90 151.4895 59.9969 32.0000 1.9851 1.9863 418.4620 418.7660 0.0456 -1.0000 -1.0000 0917510 1582765791.00 151.4895 59.9969 32.0000 1.9856 1.9867 418.3449 418.6493 0.0457 -1.0000 -1.0000 0917853 1582765791.10 151.4895 59.9969 32.0000 1.9857 1.9869 418.3363 418.6396 0.0455 -1.0000 -1.0000 0917916 1582765791.20 151.4895 59.9969 32.0000 1.9853 1.9865 418.3858 418.6897 0.0455 -1.0000 -1.0000 0917978 1582765791.30 151.5009 59.9969 32.0000 1.9855 1.9867 418.4823 418.7861 0.0455 -1.0000 -1.0000 0918057 1582765791.40 151.5107 59.9969 32.0000 1.9858 1.9870 418.4200 418.7243 0.0457 -1.0000 -1.0000 0918119 1582765791.50 151.5107 59.9969 32.0000 1.9856 1.9868 418.3130 418.6161 0.0455 -1.0000 -1.0000 0918885 1582765791.60 151.5107 59.9969 32.0000 1.9843 1.9855 418.4453 418.7494 0.0457 -1.0000 -1.0000 0918947 1582765791.70 151.5107 59.9969 32.0000 1.9847 1.9859 418.5723 418.8778 0.0458 -1.0000 -1.0000 0919010 1582765791.80 151.5107 59.9969 32.0000 1.9845 1.9856 418.4404 418.7455 0.0457 -1.0000 -1.0000 0919072 1582765791.90 151.4859 59.9969 32.0000 1.9854 1.9866 418.3382 418.6420 0.0456 -1.0000 -1.0000 0919135 1582765792.00 151.4859 59.9969 32.0000 1.9856 1.9868 418.3407 418.6439 0.0454 -1.0000 -1.0000 0919198 1582765792.10 151.4859 59.9969 32.0000 1.9856 1.9868 418.5489 418.8534 0.0457 -1.0000 -1.0000 0919275 1582765792.20 151.4859 59.9969 32.0000 1.9844 1.9856 418.3629 418.6668 0.0456 -1.0000 -1.0000 0919338 1582765792.30 151.4859 59.9969 32.0000 1.9849 1.9861 418.4184 418.7230 0.0456 -1.0000 -1.0000 0919400 1582765792.40 151.5000 59.9969 32.0000 1.9858 1.9870 418.3174 418.6212 0.0455 -1.0000 -1.0000 0919479 1582765792.50 151.5000 59.9969 32.0000 1.9857 1.9869 418.4857 418.7904 0.0457 -1.0000 -1.0000 0919541 1582765792.60 151.5000 59.9969 32.0000 1.9851 1.9863 418.5174 418.8225 0.0458 -1.0000 -1.0000 0919603 1582765792.70 151.5000 59.9969 32.0000 1.9846 1.9858 418.4993 418.8048 0.0458 -1.0000 -1.0000 0919666 1582765792.80 151.5000 59.9969 32.0000 1.9842 1.9854 418.4651 418.7689 0.0456 -1.0000 -1.0000 0919728 1582765792.90 151.5116 59.9969 32.0000 1.9843 1.9855 418.2928 418.5966 0.0456 -1.0000 -1.0000 0919791 1582765793.00 151.5721 59.9969 32.0000 1.9852 1.9864 418.3907 418.6943 0.0455 -1.0000 -1.0000 0919869 1582765793.10 151.5721 59.9969 32.0000 1.9847 1.9859 418.5910 418.8948 0.0456 -1.0000 -1.0000 0920572 1582765793.20 151.5721 59.9969 32.0000 1.9846 1.9858 418.5418 418.8463 0.0456 -1.0000 -1.0000 0920635 1582765793.30 151.5721 59.9969 32.0000 1.9856 1.9868 418.3101 418.6138 0.0455 -1.0000 -1.0000 0920713 1582765793.40 151.5721 59.9969 32.0000 1.9851 1.9863 418.3020 418.6059 0.0456 -1.0000 -1.0000 0920775 1582765793.50 151.5721 59.9969 32.0000 1.9849 1.9861 418.4209 418.7246 0.0455 -1.0000 -1.0000 0920853 1582765793.60 151.5721 59.9969 32.0000 1.9847 1.9859 418.4972 418.8009 0.0456 -1.0000 -1.0000 0920916 1582765793.70 151.5721 59.9969 32.0000 1.9859 1.9871 418.4590 418.7631 0.0456 -1.0000 -1.0000 0920979 1582765793.80 151.5721 59.9969 32.0000 1.9862 1.9874 418.3054 418.6110 0.0458 -1.0000 -1.0000 0921057 1582765793.90 151.5721 59.9969 32.0000 1.9850 1.9862 418.4024 418.7054 0.0455 -1.0000 -1.0000 0921119 1582765794.00 151.5721 59.9969 32.0000 1.9842 1.9853 418.4430 418.7462 0.0454 -1.0000 -1.0000 0921182 1582765794.10 151.5161 59.9969 32.0000 1.9853 1.9865 418.4592 418.7620 0.0454 -1.0000 -1.0000 0921291 1582765794.20 151.5161 59.9969 32.0000 1.9856 1.9868 418.4772 418.7807 0.0456 -1.0000 -1.0000 0921353 1582765794.30 151.5161 59.9969 32.0000 1.9853 1.9865 418.3895 418.6935 0.0455 -1.0000 -1.0000 0921416 1582765794.40 151.5161 59.9969 32.0000 1.9848 1.9859 418.4509 418.7544 0.0455 -1.0000 -1.0000 0921494 1582765794.50 151.5161 59.9969 32.0000 1.9849 1.9861 418.5845 418.8888 0.0456 -1.0000 -1.0000 0921557 1582765794.60 151.5161 59.9969 32.0000 1.9846 1.9858 418.4072 418.7114 0.0457 -1.0000 -1.0000 0921619 1582765794.70 151.4906 59.9972 32.0000 1.9859 1.9871 418.3600 418.6647 0.0457 -1.0000 -1.0000 0921697 1582765794.80 151.4906 59.9972 32.0000 1.9853 1.9865 418.5108 418.8145 0.0455 -1.0000 -1.0000 0921760 1582765794.90 151.4906 59.9972 32.0000 1.9841 1.9853 418.6046 418.9080 0.0455 -1.0000 -1.0000 0921822 1582765795.00 151.4906 59.9972 32.0000 1.9843 1.9855 418.4792 418.7831 0.0456 -1.0000 -1.0000 0921885 1582765795.10 151.4906 59.9972 32.0000 1.9847 1.9859 418.3547 418.6579 0.0454 -1.0000 -1.0000 0921947 1582765795.20 151.4906 59.9972 32.0000 1.9856 1.9868 418.3509 418.6537 0.0454 -1.0000 -1.0000 0922072 1582765795.30 151.4906 59.9972 32.0000 1.9855 1.9867 418.5491 418.8527 0.0455 -1.0000 -1.0000 0922150 1582765795.40 151.4906 59.9972 32.0000 1.9850 1.9861 418.5842 418.8879 0.0456 -1.0000 -1.0000 0922213 1582765795.50 151.4906 59.9972 32.0000 1.9849 1.9861 418.5740 418.8780 0.0456 -1.0000 -1.0000 0922291 1582765795.60 151.4906 59.9972 32.0000 1.9855 1.9867 418.3491 418.6529 0.0455 -1.0000 -1.0000 0922338 1582765795.70 151.4906 59.9972 32.0000 1.9851 1.9863 418.3703 418.6732 0.0455 -1.0000 -1.0000 0922572 1582765795.80 151.4845 59.9972 32.0000 1.9848 1.9860 418.4966 418.7996 0.0454 -1.0000 -1.0000 0922650 1582765795.90 151.4845 59.9972 32.0000 1.9845 1.9857 418.5730 418.8777 0.0456 -1.0000 -1.0000 0922713 1582765796.00 151.4845 59.9972 32.0000 1.9861 1.9873 418.3849 418.6879 0.0455 -1.0000 -1.0000 0922775 1582765796.10 151.4845 59.9972 32.0000 1.9862 1.9874 418.3800 418.6834 0.0455 -1.0000 -1.0000 0922853 1582765796.20 151.4845 59.9972 32.0000 1.9859 1.9871 418.3341 418.6376 0.0455 -1.0000 -1.0000 0922916 1582765796.30 151.4845 59.9972 32.0000 1.9847 1.9859 418.4972 418.8007 0.0455 -1.0000 -1.0000 0922979 1582765796.40 151.4721 59.9972 32.0000 1.9847 1.9859 418.5885 418.8925 0.0456 -1.0000 -1.0000 0923041 1582765796.50 151.4721 59.9972 32.0000 1.9848 1.9860 418.5269 418.8296 0.0454 -1.0000 -1.0000 0923103 1582765796.60 151.4721 59.9972 32.0000 1.9853 1.9865 418.4566 418.7603 0.0456 -1.0000 -1.0000 0923166 1582765796.70 151.4721 59.9972 32.0000 1.9858 1.9870 418.4031 418.7063 0.0454 -1.0000 -1.0000 0923573 1582765796.80 151.4721 59.9972 32.0000 1.9845 1.9857 418.5496 418.8524 0.0454 -1.0000 -1.0000 0923635 1582765796.90 151.5449 59.9972 32.0000 1.9841 1.9853 418.5874 418.8909 0.0455 -1.0000 -1.0000 0923697 1582765797.00 151.5449 59.9972 32.0000 1.9849 1.9861 418.4822 418.7851 0.0454 -1.0000 -1.0000 0923760 1582765797.10 151.5449 59.9972 32.0000 1.9862 1.9874 418.3541 418.6572 0.0455 -1.0000 -1.0000 0923822 1582765797.20 151.5449 59.9972 32.0000 1.9865 1.9877 418.3611 418.6653 0.0455 -1.0000 -1.0000 0923885 1582765797.30 151.5449 59.9972 32.0000 1.9857 1.9869 418.4276 418.7303 0.0455 -1.0000 -1.0000 0923963 1582765797.40 151.5648 59.9972 32.0000 1.9853 1.9865 418.5842 418.8872 0.0454 -1.0000 -1.0000 0924025 1582765797.50 151.5878 59.9972 32.0000 1.9855 1.9867 418.5282 418.8303 0.0453 -1.0000 -1.0000 0924103 1582765797.60 151.5878 59.9972 32.0000 1.9863 1.9874 418.4399 418.7419 0.0453 -1.0000 -1.0000 0924166 1582765797.70 151.5878 59.9972 32.0000 1.9862 1.9874 418.3786 418.6814 0.0455 -1.0000 -1.0000 0924823 1582765797.80 151.5878 59.9972 32.0000 1.9861 1.9872 418.3882 418.6906 0.0454 -1.0000 -1.0000 0924900 1582765797.90 151.5878 59.9972 32.0000 1.9855 1.9866 418.5973 418.9004 0.0454 -1.0000 -1.0000 0924963 1582765798.00 151.5155 59.9972 32.0000 1.9849 1.9861 418.4197 418.7232 0.0455 -1.0000 -1.0000 0925025 1582765798.10 151.5091 59.9972 32.0000 1.9856 1.9868 418.3755 418.6778 0.0453 -1.0000 -1.0000 0925103 1582765798.20 151.5091 59.9972 32.0000 1.9853 1.9865 418.3578 418.6603 0.0454 -1.0000 -1.0000 0925635 1582765798.30 151.5091 59.9972 32.0000 1.9849 1.9861 418.4386 418.7415 0.0454 -1.0000 -1.0000 0925697 1582765798.40 151.5091 59.9972 32.0000 1.9851 1.9863 418.5875 418.8905 0.0454 -1.0000 -1.0000 0925775 1582765798.50 151.5089 59.9972 32.0000 1.9850 1.9862 418.5246 418.8277 0.0454 -1.0000 -1.0000 0925838 1582765798.60 151.5051 59.9972 32.0000 1.9854 1.9866 418.3752 418.6768 0.0453 -1.0000 -1.0000 0925900 1582765798.70 151.5051 59.9972 32.0000 1.9855 1.9867 418.3060 418.6079 0.0453 -1.0000 -1.0000 0925978 1582765798.80 151.5051 59.9972 32.0000 1.9850 1.9861 418.3561 418.6594 0.0455 -1.0000 -1.0000 0926041 1582765798.90 151.5051 59.9972 32.0000 1.9843 1.9855 418.3979 418.7005 0.0454 -1.0000 -1.0000 0926103 1582765799.00 151.5051 59.9972 32.0000 1.9855 1.9867 418.4638 418.7664 0.0454 -1.0000 -1.0000 0926166 1582765799.10 151.5051 59.9972 32.0000 1.9853 1.9865 418.4008 418.7038 0.0455 -1.0000 -1.0000 0926228 1582765799.20 151.4981 59.9972 32.0000 1.9850 1.9862 418.2750 418.5784 0.0455 -1.0000 -1.0000 0926322 1582765799.30 151.4981 59.9972 32.0000 1.9856 1.9868 418.4797 418.7825 0.0453 -1.0000 -1.0000 0926385 1582765799.40 151.4981 59.9972 32.0000 1.9854 1.9866 418.5701 418.8728 0.0454 -1.0000 -1.0000 0926447 1582765799.50 151.4981 59.9972 32.0000 1.9860 1.9872 418.3210 418.6238 0.0454 -1.0000 -1.0000 0926525 1582765799.60 151.4981 59.9972 32.0000 1.9857 1.9869 418.3045 418.6070 0.0453 -1.0000 -1.0000 0926588 1582765799.70 151.5116 59.9971 32.0000 1.9851 1.9863 418.4713 418.7742 0.0455 -1.0000 -1.0000 0926650 1582765799.80 151.5142 59.9971 32.0000 1.9844 1.9855 418.5120 418.8151 0.0454 -1.0000 -1.0000 0926853 1582765799.90 151.5142 59.9971 32.0000 1.9855 1.9866 418.4070 418.7113 0.0456 -1.0000 -1.0000 0926916 1582765800.00 151.5142 59.9971 32.0000 1.9851 1.9863 418.4162 418.7207 0.0457 -1.0000 -1.0000 0926979 1582765800.10 151.5142 59.9971 32.0000 1.9850 1.9862 418.3870 418.6912 0.0456 -1.0000 -1.0000 0927041 1582765800.20 151.5142 59.9971 32.0000 1.9841 1.9853 418.5517 418.8557 0.0455 -1.0000 -1.0000 0927103 1582765800.30 151.5142 59.9971 32.0000 1.9850 1.9862 418.3970 418.6992 0.0454 -1.0000 -1.0000 0927338 1582765800.40 151.4734 59.9971 32.0000 1.9858 1.9869 418.3918 418.6942 0.0452 -1.0000 -1.0000 0927416 1582765800.50 151.4734 59.9971 32.0000 1.9857 1.9869 418.3922 418.6941 0.0454 -1.0000 -1.0000 0927478 1582765800.60 151.4734 59.9971 32.0000 1.9849 1.9861 418.5889 418.8919 0.0454 -1.0000 -1.0000 0927541 1582765800.70 151.4734 59.9971 32.0000 1.9842 1.9854 418.4645 418.7671 0.0453 -1.0000 -1.0000 0927603 1582765800.80 151.4734 59.9971 32.0000 1.9850 1.9862 418.4360 418.7382 0.0454 -1.0000 -1.0000 0927666 1582765800.90 151.4734 59.9971 32.0000 1.9854 1.9865 418.3466 418.6493 0.0454 -1.0000 -1.0000 0927744 1582765801.00 151.5482 59.9971 32.0000 1.9852 1.9864 418.3143 418.6177 0.0454 -1.0000 -1.0000 0927807 1582765801.10 151.5482 59.9971 32.0000 1.9855 1.9866 418.5114 418.8139 0.0453 -1.0000 -1.0000 0927869 1582765801.20 151.5482 59.9971 32.0000 1.9846 1.9857 418.4914 418.7942 0.0454 -1.0000 -1.0000 0927932 1582765801.30 151.5482 59.9971 32.0000 1.9841 1.9852 418.4864 418.7890 0.0454 -1.0000 -1.0000 0928353 1582765801.40 151.5482 59.9971 32.0000 1.9855 1.9867 418.3013 418.6032 0.0452 -1.0000 -1.0000 0928416 1582765801.50 151.4996 59.9971 32.0000 1.9843 1.9855 418.4320 418.7339 0.0453 -1.0000 -1.0000 0928494 1582765801.60 151.4996 59.9971 32.0000 1.9850 1.9862 418.5312 418.8346 0.0455 -1.0000 -1.0000 0928557 1582765801.70 151.4996 59.9971 32.0000 1.9855 1.9867 418.4920 418.7959 0.0456 -1.0000 -1.0000 0928619 1582765801.80 151.4996 59.9971 32.0000 1.9858 1.9869 418.4058 418.7093 0.0455 -1.0000 -1.0000 0929369 1582765801.90 151.4996 59.9971 32.0000 1.9851 1.9863 418.3295 418.6312 0.0453 -1.0000 -1.0000 0929432 1582765802.00 151.4996 59.9971 32.0000 1.9848 1.9860 418.4561 418.7586 0.0454 -1.0000 -1.0000 0929494 1582765802.10 151.5713 59.9971 32.0000 1.9841 1.9853 418.5916 418.8940 0.0453 -1.0000 -1.0000 0929572 1582765802.20 151.5713 59.9971 32.0000 1.9849 1.9861 418.4870 418.7900 0.0455 -1.0000 -1.0000 0929635 1582765802.30 151.5713 59.9971 32.0000 1.9855 1.9867 418.3664 418.6688 0.0453 -1.0000 -1.0000 0929697 1582765802.40 151.5713 59.9971 32.0000 1.9854 1.9865 418.3820 418.6841 0.0453 -1.0000 -1.0000 0929760 1582765802.50 151.5713 59.9971 32.0000 1.9854 1.9865 418.4089 418.7116 0.0454 -1.0000 -1.0000 0929822 1582765802.60 151.5657 59.9971 32.0000 1.9847 1.9859 418.4993 418.8014 0.0453 -1.0000 -1.0000 0929885 1582765802.70 151.5339 59.9971 32.0000 1.9860 1.9871 418.3231 418.6250 0.0453 -1.0000 -1.0000 0929963 1582765802.80 151.5339 59.9971 32.0000 1.9853 1.9865 418.4241 418.7262 0.0453 -1.0000 -1.0000 0930025 1582765802.90 151.5339 59.9971 32.0000 1.9847 1.9859 418.6058 418.9074 0.0452 -1.0000 -1.0000 0930088 1582765803.00 151.5339 59.9971 32.0000 1.9850 1.9862 418.6016 418.9064 0.0457 -1.0000 -1.0000 0930166 1582765803.10 151.5339 59.9971 32.0000 1.9852 1.9863 418.3549 418.6597 0.0457 -1.0000 -1.0000 0930228 1582765803.20 151.5573 59.9971 32.0000 1.9854 1.9866 418.3295 418.6337 0.0456 -1.0000 -1.0000 0930291 1582765803.30 151.5573 59.9971 32.0000 1.9847 1.9859 418.4688 418.7726 0.0454 -1.0000 -1.0000 0930353 1582765803.40 151.5573 59.9971 32.0000 1.9854 1.9865 418.5943 418.8963 0.0454 -1.0000 -1.0000 0930432 1582765803.50 151.5573 59.9971 32.0000 1.9851 1.9863 418.5955 418.8986 0.0454 -1.0000 -1.0000 0930494 1582765803.60 151.5573 59.9971 32.0000 1.9846 1.9857 418.4031 418.7045 0.0452 -1.0000 -1.0000 0930557 1582765803.70 151.5573 59.9971 32.0000 1.9844 1.9856 418.4465 418.7475 0.0452 -1.0000 -1.0000 0930619 1582765803.80 151.5573 59.9971 32.0000 1.9847 1.9859 418.4764 418.7784 0.0453 -1.0000 -1.0000 0930697 1582765803.90 151.5160 59.9971 32.0000 1.9846 1.9857 418.5688 418.8714 0.0454 -1.0000 -1.0000 0931338 1582765804.00 151.5160 59.9971 32.0000 1.9853 1.9864 418.5056 418.8084 0.0454 -1.0000 -1.0000 0931400 1582765804.10 151.5160 59.9971 32.0000 1.9853 1.9865 418.4218 418.7246 0.0454 -1.0000 -1.0000 0931478 1582765804.20 151.5160 59.9971 32.0000 1.9840 1.9852 418.4799 418.7827 0.0455 -1.0000 -1.0000 0931573 1582765804.30 151.5160 59.9971 32.0000 1.9849 1.9861 418.5654 418.8678 0.0453 -1.0000 -1.0000 0931635 1582765804.40 151.4890 59.9971 32.0000 1.9853 1.9865 418.4270 418.7296 0.0453 -1.0000 -1.0000 0931697 1582765804.50 151.4669 59.9971 32.0000 1.9857 1.9869 418.4093 418.7107 0.0452 -1.0000 -1.0000 0931760 1582765804.60 151.4669 59.9971 32.0000 1.9849 1.9861 418.6244 418.9269 0.0454 -1.0000 -1.0000 0931822 1582765804.70 151.4669 59.9971 32.0000 1.9851 1.9863 418.5252 418.8286 0.0455 -1.0000 -1.0000 0931900 1582765804.80 151.4669 59.9971 32.0000 1.9858 1.9870 418.4214 418.7243 0.0454 -1.0000 -1.0000 0931963 1582765804.90 151.4669 59.9971 32.0000 1.9842 1.9854 418.4077 418.7101 0.0454 -1.0000 -1.0000 0932025 1582765805.00 151.4653 59.9978 32.0000 1.9850 1.9862 418.4890 418.7917 0.0453 -1.0000 -1.0000 0932103 1582765805.10 151.4653 59.9978 32.0000 1.9857 1.9868 418.5091 418.8112 0.0453 -1.0000 -1.0000 0932166 1582765805.20 151.4653 59.9978 32.0000 1.9860 1.9871 418.3418 418.6434 0.0453 -1.0000 -1.0000 0932228 1582765805.30 151.4653 59.9978 32.0000 1.9852 1.9864 418.4570 418.7588 0.0452 -1.0000 -1.0000 0932291 1582765805.40 151.4653 59.9978 32.0000 1.9850 1.9861 418.6187 418.9206 0.0453 -1.0000 -1.0000 0932353 1582765805.50 151.4653 59.9978 32.0000 1.9850 1.9861 418.5647 418.8667 0.0453 -1.0000 -1.0000 0932885 1582765805.60 151.4976 59.9978 32.0000 1.9854 1.9866 418.3890 418.6912 0.0453 -1.0000 -1.0000 0932947 1582765805.70 151.4976 59.9978 32.0000 1.9855 1.9867 418.3778 418.6800 0.0453 -1.0000 -1.0000 0933010 1582765805.80 151.4976 59.9978 32.0000 1.9855 1.9866 418.3737 418.6761 0.0453 -1.0000 -1.0000 0933073 1582765805.90 151.4976 59.9978 32.0000 1.9855 1.9867 418.5769 418.8794 0.0453 -1.0000 -1.0000 0933150 1582765806.00 151.4976 59.9978 32.0000 1.9851 1.9863 418.4368 418.7387 0.0452 -1.0000 -1.0000 0933197 1582765806.10 151.4976 59.9978 32.0000 1.9855 1.9867 418.3544 418.6558 0.0452 -1.0000 -1.0000 0933275 1582765806.20 151.4787 59.9978 32.0000 1.9860 1.9872 418.4016 418.7031 0.0452 -1.0000 -1.0000 0933338 1582765806.30 151.4708 59.9978 32.0000 1.9849 1.9861 418.5141 418.8146 0.0450 -1.0000 -1.0000 0933400 1582765806.40 151.4708 59.9978 32.0000 1.9850 1.9862 418.6099 418.9110 0.0452 -1.0000 -1.0000 0933478 1582765806.50 151.4708 59.9978 32.0000 1.9856 1.9867 418.4841 418.7873 0.0454 -1.0000 -1.0000 0933619 1582765806.60 151.4708 59.9978 32.0000 1.9857 1.9869 418.3662 418.6690 0.0454 -1.0000 -1.0000 0933682 1582765806.70 151.4708 59.9978 32.0000 1.9852 1.9864 418.4092 418.7115 0.0453 -1.0000 -1.0000 0933760 1582765806.80 151.4314 59.9978 32.0000 1.9851 1.9862 418.5141 418.8162 0.0453 -1.0000 -1.0000 0933838 1582765806.90 151.4314 59.9978 32.0000 1.9854 1.9866 418.5659 418.8683 0.0453 -1.0000 -1.0000 0933900 1582765807.00 151.4314 59.9978 32.0000 1.9849 1.9861 418.6364 418.9394 0.0454 -1.0000 -1.0000 0934135 1582765807.10 151.4314 59.9978 32.0000 1.9848 1.9860 418.4966 418.7983 0.0453 -1.0000 -1.0000 0934197 1582765807.20 151.4314 59.9978 32.0000 1.9843 1.9855 418.4478 418.7504 0.0453 -1.0000 -1.0000 0934260 1582765807.30 151.4314 59.9978 32.0000 1.9848 1.9860 418.5895 418.8918 0.0454 -1.0000 -1.0000 0934338 1582765807.40 151.4559 59.9978 32.0000 1.9858 1.9870 418.6583 418.9609 0.0453 -1.0000 -1.0000 0934400 1582765807.50 151.4940 59.9978 32.0000 1.9862 1.9873 418.4868 418.7880 0.0452 -1.0000 -1.0000 0935353 1582765807.60 151.4940 59.9978 32.0000 1.9863 1.9874 418.4215 418.7232 0.0453 -1.0000 -1.0000 0935416 1582765807.70 151.4940 59.9978 32.0000 1.9852 1.9864 418.5395 418.8410 0.0451 -1.0000 -1.0000 0935478 1582765807.80 151.4940 59.9978 32.0000 1.9844 1.9856 418.5253 418.8277 0.0453 -1.0000 -1.0000 0935557 1582765807.90 151.4940 59.9978 32.0000 1.9849 1.9861 418.3958 418.6969 0.0451 -1.0000 -1.0000 0935619 1582765808.00 151.5373 59.9978 32.0000 1.9866 1.9877 418.2799 418.5808 0.0452 -1.0000 -1.0000 0935682 1582765808.10 151.5373 59.9978 32.0000 1.9855 1.9867 418.4408 418.7424 0.0453 -1.0000 -1.0000 0935760 1582765808.20 151.5373 59.9978 32.0000 1.9846 1.9857 418.6338 418.9365 0.0453 -1.0000 -1.0000 0935807 1582765808.30 151.5373 59.9978 32.0000 1.9848 1.9860 418.4938 418.7968 0.0456 -1.0000 -1.0000 0935885 1582765808.40 151.5373 59.9978 32.0000 1.9852 1.9864 418.3444 418.6483 0.0455 -1.0000 -1.0000 0935947 1582765808.50 151.5905 59.9978 32.0000 1.9855 1.9867 418.4078 418.7114 0.0455 -1.0000 -1.0000 0936369 1582765808.60 151.5905 59.9978 32.0000 1.9848 1.9860 418.5532 418.8571 0.0455 -1.0000 -1.0000 0936432 1582765808.70 151.5905 59.9978 32.0000 1.9852 1.9864 418.6597 418.9629 0.0454 -1.0000 -1.0000 0936510 1582765808.80 151.5905 59.9978 32.0000 1.9851 1.9863 418.4420 418.7447 0.0454 -1.0000 -1.0000 0936572 1582765808.90 151.5905 59.9978 32.0000 1.9854 1.9866 418.4436 418.7452 0.0453 -1.0000 -1.0000 0936635 1582765809.00 151.5905 59.9978 32.0000 1.9861 1.9872 418.3549 418.6570 0.0452 -1.0000 -1.0000 0936697 1582765809.10 151.5408 59.9978 32.0000 1.9846 1.9858 418.5301 418.8310 0.0451 -1.0000 -1.0000 0936760 1582765809.20 151.5408 59.9978 32.0000 1.9855 1.9867 418.7397 419.0415 0.0452 -1.0000 -1.0000 0936823 1582765809.30 151.5408 59.9978 32.0000 1.9858 1.9870 418.5635 418.8652 0.0452 -1.0000 -1.0000 0936900 1582765809.40 151.5408 59.9978 32.0000 1.9856 1.9867 418.4173 418.7185 0.0451 -1.0000 -1.0000 0936963 1582765809.50 151.5408 59.9978 32.0000 1.9854 1.9866 418.4524 418.7543 0.0453 -1.0000 -1.0000 0937041 1582765809.60 151.5408 59.9978 32.0000 1.9850 1.9862 418.5978 418.9001 0.0453 -1.0000 -1.0000 0937103 1582765809.70 151.5323 59.9972 32.0000 1.9848 1.9860 418.4289 418.7305 0.0451 -1.0000 -1.0000 0937166 1582765809.80 151.5323 59.9972 32.0000 1.9862 1.9874 418.4531 418.7541 0.0452 -1.0000 -1.0000 0937244 1582765809.90 151.5323 59.9972 32.0000 1.9855 1.9867 418.3755 418.6756 0.0450 -1.0000 -1.0000 0937307 1582765810.00 151.5323 59.9972 32.0000 1.9851 1.9863 418.4391 418.7400 0.0451 -1.0000 -1.0000 0937385 1582765810.10 151.5323 59.9972 32.0000 1.9843 1.9855 418.5605 418.8630 0.0455 -1.0000 -1.0000 0937447 1582765810.20 151.5323 59.9972 32.0000 1.9844 1.9856 418.4963 418.7995 0.0454 -1.0000 -1.0000 0937510 1582765810.30 151.5501 59.9972 32.0000 1.9856 1.9868 418.4093 418.7110 0.0452 -1.0000 -1.0000 0937588 1582765810.40 151.5600 59.9972 32.0000 1.9860 1.9872 418.4182 418.7191 0.0451 -1.0000 -1.0000 0937650 1582765810.50 151.5600 59.9972 32.0000 1.9855 1.9867 418.4317 418.7335 0.0453 -1.0000 -1.0000 0937713 1582765810.60 151.5600 59.9972 32.0000 1.9846 1.9858 418.4271 418.7295 0.0454 -1.0000 -1.0000 0937775 1582765810.70 151.5600 59.9972 32.0000 1.9846 1.9858 418.3507 418.6534 0.0454 -1.0000 -1.0000 0937853 1582765810.80 151.5600 59.9972 32.0000 1.9861 1.9872 418.3958 418.6985 0.0454 -1.0000 -1.0000 0937916 1582765810.90 151.5600 59.9972 32.0000 1.9856 1.9867 418.4201 418.7225 0.0454 -1.0000 -1.0000 0937978 1582765811.00 151.5600 59.9972 32.0000 1.9859 1.9870 418.4090 418.7112 0.0454 -1.0000 -1.0000 0938057 1582765811.10 151.5600 59.9972 32.0000 1.9858 1.9870 418.3921 418.6943 0.0454 -1.0000 -1.0000 0938119 1582765811.20 151.5600 59.9972 32.0000 1.9848 1.9860 418.3457 418.6480 0.0453 -1.0000 -1.0000 0938182 1582765811.30 151.5600 59.9972 32.0000 1.9849 1.9861 418.3805 418.6824 0.0453 -1.0000 -1.0000 0938260 1582765811.40 151.5600 59.9972 32.0000 1.9852 1.9864 418.4695 418.7729 0.0455 -1.0000 -1.0000 0938322 1582765811.50 151.5161 59.9972 32.0000 1.9844 1.9856 418.5590 418.8626 0.0455 -1.0000 -1.0000 0938400 1582765811.60 151.5161 59.9972 32.0000 1.9852 1.9864 418.4277 418.7310 0.0454 -1.0000 -1.0000 0938697 1582765811.70 151.5161 59.9972 32.0000 1.9850 1.9861 418.3306 418.6332 0.0454 -1.0000 -1.0000 0938760 1582765811.80 151.5161 59.9972 32.0000 1.9851 1.9863 418.3704 418.6732 0.0454 -1.0000 -1.0000 0938838 1582765811.90 151.5161 59.9972 32.0000 1.9847 1.9859 418.4644 418.7667 0.0453 -1.0000 -1.0000 0938900 1582765812.00 151.5161 59.9972 32.0000 1.9848 1.9860 418.3748 418.6769 0.0453 -1.0000 -1.0000 0938963 1582765812.10 151.5159 59.9972 32.0000 1.9860 1.9872 418.4611 418.7634 0.0453 -1.0000 -1.0000 0939025 1582765812.20 151.5159 59.9972 32.0000 1.9848 1.9860 418.5312 418.8333 0.0453 -1.0000 -1.0000 0939088 1582765812.30 151.5159 59.9972 32.0000 1.9845 1.9857 418.5776 418.8800 0.0454 -1.0000 -1.0000 0939150 1582765812.40 151.5159 59.9972 32.0000 1.9853 1.9865 418.3833 418.6854 0.0453 -1.0000 -1.0000 0939228 1582765812.50 151.5159 59.9972 32.0000 1.9862 1.9874 418.2892 418.5921 0.0455 -1.0000 -1.0000 0939291 1582765812.60 151.5159 59.9972 32.0000 1.9850 1.9862 418.4484 418.7514 0.0454 -1.0000 -1.0000 0939353 1582765812.70 151.4666 59.9972 32.0000 1.9856 1.9868 418.6017 418.9041 0.0454 -1.0000 -1.0000 0940353 1582765812.80 151.4666 59.9972 32.0000 1.9852 1.9863 418.4362 418.7393 0.0454 -1.0000 -1.0000 0940416 1582765812.90 151.4666 59.9972 32.0000 1.9855 1.9867 418.3447 418.6479 0.0455 -1.0000 -1.0000 0940478 1582765813.00 151.4666 59.9972 32.0000 1.9845 1.9857 418.5114 418.8159 0.0457 -1.0000 -1.0000 0940541 1582765813.10 151.4666 59.9972 32.0000 1.9846 1.9858 418.5098 418.8132 0.0455 -1.0000 -1.0000 0940603 1582765813.20 151.4666 59.9972 32.0000 1.9863 1.9875 418.4317 418.7350 0.0454 -1.0000 -1.0000 0940682 1582765813.30 151.4363 59.9972 32.0000 1.9855 1.9867 418.4737 418.7761 0.0453 -1.0000 -1.0000 0940744 1582765813.40 151.4363 59.9972 32.0000 1.9849 1.9861 418.5509 418.8535 0.0453 -1.0000 -1.0000 0940807 1582765813.50 151.4363 59.9972 32.0000 1.9845 1.9857 418.5667 418.8692 0.0454 -1.0000 -1.0000 0940885 1582765813.60 151.4363 59.9972 32.0000 1.9849 1.9861 418.4877 418.7908 0.0454 -1.0000 -1.0000 0940963 1582765813.70 151.4363 59.9972 32.0000 1.9862 1.9874 418.2791 418.5804 0.0452 -1.0000 -1.0000 0941025 1582765813.80 151.4906 59.9972 32.0000 1.9863 1.9875 418.3937 418.6963 0.0454 -1.0000 -1.0000 0941103 1582765813.90 151.4994 59.9972 32.0000 1.9847 1.9859 418.5460 418.8496 0.0455 -1.0000 -1.0000 0941166 1582765814.00 151.4994 59.9972 32.0000 1.9847 1.9858 418.5364 418.8388 0.0453 -1.0000 -1.0000 0941228 1582765814.10 151.4994 59.9972 32.0000 1.9850 1.9862 418.3704 418.6727 0.0454 -1.0000 -1.0000 0941291 1582765814.20 151.4994 59.9972 32.0000 1.9849 1.9861 418.3054 418.6082 0.0455 -1.0000 -1.0000 0941353 1582765814.30 151.4994 59.9972 32.0000 1.9847 1.9859 418.3938 418.6966 0.0454 -1.0000 -1.0000 0941416 1582765814.40 151.4942 59.9974 32.0000 1.9848 1.9860 418.6014 418.9052 0.0455 -1.0000 -1.0000 0941494 1582765814.50 151.4942 59.9974 32.0000 1.9858 1.9870 418.4113 418.7143 0.0454 -1.0000 -1.0000 0941557 1582765814.60 151.4942 59.9974 32.0000 1.9858 1.9870 418.3103 418.6127 0.0454 -1.0000 -1.0000 0941619 1582765814.70 151.4942 59.9974 32.0000 1.9859 1.9871 418.3883 418.6908 0.0454 -1.0000 -1.0000 0941697 1582765814.80 151.4942 59.9974 32.0000 1.9843 1.9855 418.4695 418.7721 0.0453 -1.0000 -1.0000 0941760 1582765814.90 151.4942 59.9974 32.0000 1.9845 1.9857 418.4813 418.7834 0.0453 -1.0000 -1.0000 0941822 1582765815.00 151.4942 59.9974 32.0000 1.9856 1.9868 418.3666 418.6701 0.0456 -1.0000 -1.0000 0941885 1582765815.10 151.4942 59.9974 32.0000 1.9853 1.9864 418.3256 418.6316 0.0458 -1.0000 -1.0000 0941978 1582765815.20 151.4942 59.9974 32.0000 1.9849 1.9861 418.3195 418.6238 0.0456 -1.0000 -1.0000 0942041 1582765815.30 151.4942 59.9974 32.0000 1.9850 1.9862 418.4266 418.7305 0.0456 -1.0000 -1.0000 0942369 1582765815.40 151.4942 59.9974 32.0000 1.9845 1.9857 418.4492 418.7541 0.0457 -1.0000 -1.0000 0942432 1582765815.50 151.5175 59.9974 32.0000 1.9850 1.9862 418.3749 418.6796 0.0456 -1.0000 -1.0000 0942510 1582765815.60 151.5175 59.9974 32.0000 1.9853 1.9865 418.2744 418.5772 0.0454 -1.0000 -1.0000 0942572 1582765815.70 151.5175 59.9974 32.0000 1.9849 1.9861 418.4396 418.7417 0.0454 -1.0000 -1.0000 0942635 1582765815.80 151.5175 59.9974 32.0000 1.9846 1.9858 418.4649 418.7682 0.0455 -1.0000 -1.0000 0942713 1582765815.90 151.5175 59.9974 32.0000 1.9847 1.9859 418.4790 418.7825 0.0456 -1.0000 -1.0000 0942775 1582765816.00 151.5175 59.9974 32.0000 1.9852 1.9864 418.3717 418.6762 0.0456 -1.0000 -1.0000 0942838 1582765816.10 151.5561 59.9974 32.0000 1.9863 1.9875 418.3095 418.6133 0.0456 -1.0000 -1.0000 0942900 1582765816.20 151.5696 59.9974 32.0000 1.9852 1.9864 418.3678 418.6708 0.0454 -1.0000 -1.0000 0942963 1582765816.30 151.5696 59.9974 32.0000 1.9849 1.9861 418.4792 418.7817 0.0454 -1.0000 -1.0000 0943088 1582765816.40 151.5696 59.9974 32.0000 1.9847 1.9858 418.5641 418.8675 0.0455 -1.0000 -1.0000 0943166 1582765816.50 151.5696 59.9974 32.0000 1.9838 1.9850 418.3343 418.6371 0.0454 -1.0000 -1.0000 0943228 1582765816.60 151.5696 59.9974 32.0000 1.9852 1.9864 418.2693 418.5711 0.0452 -1.0000 -1.0000 0943291 1582765816.70 151.5192 59.9974 32.0000 1.9852 1.9864 418.3479 418.6504 0.0454 -1.0000 -1.0000 0943369 1582765816.80 151.5192 59.9974 32.0000 1.9846 1.9858 418.6137 418.9173 0.0456 -1.0000 -1.0000 0944416 1582765816.90 151.5192 59.9974 32.0000 1.9851 1.9863 418.4314 418.7355 0.0456 -1.0000 -1.0000 0944478 1582765817.00 151.5192 59.9974 32.0000 1.9850 1.9862 418.3489 418.6525 0.0455 -1.0000 -1.0000 0944557 1582765817.10 151.5192 59.9974 32.0000 1.9864 1.9875 418.3291 418.6324 0.0455 -1.0000 -1.0000 0944619 1582765817.20 151.5041 59.9974 32.0000 1.9851 1.9863 418.4214 418.7248 0.0455 -1.0000 -1.0000 0944682 1582765817.30 151.5041 59.9974 32.0000 1.9849 1.9861 418.6231 418.9259 0.0455 -1.0000 -1.0000 0944760 1582765817.40 151.5041 59.9974 32.0000 1.9850 1.9862 418.6069 418.9114 0.0456 -1.0000 -1.0000 0944823 1582765817.50 151.5041 59.9974 32.0000 1.9851 1.9863 418.4673 418.7708 0.0455 -1.0000 -1.0000 0944885 1582765817.60 151.5041 59.9974 32.0000 1.9850 1.9862 418.3027 418.6067 0.0456 -1.0000 -1.0000 0944963 1582765817.70 151.5041 59.9974 32.0000 1.9851 1.9863 418.5237 418.8271 0.0455 -1.0000 -1.0000 0945025 1582765817.80 151.4687 59.9974 32.0000 1.9844 1.9856 418.5496 418.8532 0.0455 -1.0000 -1.0000 0945103 1582765817.90 151.4687 59.9974 32.0000 1.9855 1.9867 418.4360 418.7405 0.0457 -1.0000 -1.0000 0945166 1582765818.00 151.4687 59.9974 32.0000 1.9855 1.9867 418.3579 418.6613 0.0455 -1.0000 -1.0000 0945228 1582765818.10 151.4687 59.9974 32.0000 1.9844 1.9856 418.3227 418.6270 0.0457 -1.0000 -1.0000 0945307 1582765818.20 151.4687 59.9974 32.0000 1.9845 1.9857 418.4806 418.7854 0.0457 -1.0000 -1.0000 0945369 1582765818.30 151.4690 59.9974 32.0000 1.9851 1.9863 418.5403 418.8453 0.0457 -1.0000 -1.0000 0945432 1582765818.40 151.4796 59.9974 32.0000 1.9852 1.9864 418.4121 418.7158 0.0456 -1.0000 -1.0000 0945510 1582765818.50 151.4796 59.9974 32.0000 1.9858 1.9870 418.3673 418.6715 0.0456 -1.0000 -1.0000 0945588 1582765818.60 151.4796 59.9974 32.0000 1.9850 1.9862 418.3600 418.6655 0.0457 -1.0000 -1.0000 0945650 1582765818.70 151.4796 59.9974 32.0000 1.9852 1.9864 418.5059 418.8093 0.0456 -1.0000 -1.0000 0945713 1582765818.80 151.4796 59.9974 32.0000 1.9852 1.9864 418.3756 418.6801 0.0457 -1.0000 -1.0000 0945775 1582765818.90 151.4796 59.9974 32.0000 1.9866 1.9877 418.3611 418.6661 0.0458 -1.0000 -1.0000 0945838 1582765819.00 151.4490 59.9974 32.0000 1.9868 1.9880 418.5074 418.8132 0.0459 -1.0000 -1.0000 0945916 1582765819.10 151.4357 59.9974 32.0000 1.9856 1.9868 418.6108 418.9167 0.0459 -1.0000 -1.0000 0945978 1582765819.20 151.4357 59.9974 32.0000 1.9847 1.9859 418.5355 418.8412 0.0458 -1.0000 -1.0000 0946041 1582765819.30 151.4357 59.9974 32.0000 1.9849 1.9861 418.4042 418.7095 0.0458 -1.0000 -1.0000 0946119 1582765819.40 151.4357 59.9974 32.0000 1.9857 1.9869 418.2800 418.5842 0.0457 -1.0000 -1.0000 0946369 1582765819.50 151.4357 59.9974 32.0000 1.9858 1.9870 418.3740 418.6788 0.0457 -1.0000 -1.0000 0946447 1582765819.60 151.4527 59.9976 32.0000 1.9852 1.9864 418.4866 418.7911 0.0456 -1.0000 -1.0000 0946510 1582765819.70 151.4527 59.9976 32.0000 1.9850 1.9862 418.5457 418.8502 0.0457 -1.0000 -1.0000 0946572 1582765819.80 151.4527 59.9976 32.0000 1.9853 1.9865 418.4316 418.7360 0.0456 -1.0000 -1.0000 0946635 1582765819.90 151.4527 59.9976 32.0000 1.9857 1.9869 418.4797 418.7840 0.0456 -1.0000 -1.0000 0946885 1582765820.00 151.4527 59.9976 32.0000 1.9847 1.9859 418.6072 418.9110 0.0456 -1.0000 -1.0000 0946947 1582765820.10 151.4527 59.9976 32.0000 1.9845 1.9857 418.6501 418.9549 0.0456 -1.0000 -1.0000 0947025 1582765820.20 151.4527 59.9976 32.0000 1.9851 1.9863 418.4910 418.7960 0.0458 -1.0000 -1.0000 0947088 1582765820.30 151.4541 59.9976 32.0000 1.9861 1.9872 418.4512 418.7569 0.0458 -1.0000 -1.0000 0947150 1582765820.40 151.4612 59.9976 32.0000 1.9849 1.9861 418.5190 418.8239 0.0458 -1.0000 -1.0000 0947588 1582765820.50 151.4612 59.9976 32.0000 1.9852 1.9864 418.6491 418.9550 0.0458 -1.0000 -1.0000 0947650 1582765820.60 151.4612 59.9976 32.0000 1.9854 1.9866 418.5560 418.8614 0.0458 -1.0000 -1.0000 0947713 1582765820.70 151.4612 59.9976 32.0000 1.9860 1.9872 418.3961 418.7012 0.0457 -1.0000 -1.0000 0947791 1582765820.80 151.4612 59.9976 32.0000 1.9859 1.9871 418.3967 418.7012 0.0457 -1.0000 -1.0000 0947853 1582765820.90 151.4899 59.9976 32.0000 1.9852 1.9864 418.5544 418.8595 0.0458 -1.0000 -1.0000 0947916 1582765821.00 151.4899 59.9976 32.0000 1.9843 1.9855 418.5695 418.8733 0.0455 -1.0000 -1.0000 0948135 1582765821.10 151.4899 59.9976 32.0000 1.9851 1.9863 418.4848 418.7895 0.0457 -1.0000 -1.0000 0948197 1582765821.20 151.4899 59.9976 32.0000 1.9858 1.9870 418.4439 418.7488 0.0458 -1.0000 -1.0000 0948260 1582765821.30 151.4899 59.9976 32.0000 1.9865 1.9877 418.4225 418.7277 0.0457 -1.0000 -1.0000 0948322 1582765821.40 151.4840 59.9976 32.0000 1.9855 1.9867 418.5423 418.8466 0.0456 -1.0000 -1.0000 0948385 1582765821.50 151.4833 59.9976 32.0000 1.9842 1.9854 418.6617 418.9664 0.0457 -1.0000 -1.0000 0948494 1582765821.60 151.4833 59.9976 32.0000 1.9848 1.9860 418.5514 418.8554 0.0455 -1.0000 -1.0000 0948557 1582765821.70 151.4833 59.9976 32.0000 1.9858 1.9870 418.3914 418.6966 0.0458 -1.0000 -1.0000 0948619 1582765821.80 151.4833 59.9976 32.0000 1.9864 1.9876 418.3784 418.6824 0.0457 -1.0000 -1.0000 0948682 1582765821.90 151.4833 59.9976 32.0000 1.9848 1.9860 418.5820 418.8872 0.0457 -1.0000 -1.0000 0948760 1582765822.00 151.4870 59.9976 32.0000 1.9848 1.9860 418.6055 418.9104 0.0457 -1.0000 -1.0000 0949447 1582765822.10 151.4870 59.9976 32.0000 1.9857 1.9869 418.5597 418.8643 0.0456 -1.0000 -1.0000 0949525 1582765822.20 151.4870 59.9976 32.0000 1.9858 1.9870 418.4551 418.7594 0.0457 -1.0000 -1.0000 0949588 1582765822.30 151.4870 59.9976 32.0000 1.9849 1.9861 418.6051 418.9104 0.0458 -1.0000 -1.0000 0949650 1582765822.40 151.4870 59.9976 32.0000 1.9852 1.9864 418.5924 418.8976 0.0457 -1.0000 -1.0000 0949713 1582765822.50 151.4870 59.9976 32.0000 1.9857 1.9869 418.5291 418.8344 0.0457 -1.0000 -1.0000 0949853 1582765822.60 151.4750 59.9976 32.0000 1.9857 1.9869 418.4379 418.7428 0.0457 -1.0000 -1.0000 0949916 1582765822.70 151.4622 59.9976 32.0000 1.9852 1.9864 418.4834 418.7882 0.0457 -1.0000 -1.0000 0949994 1582765822.80 151.4622 59.9976 32.0000 1.9850 1.9862 418.6417 418.9473 0.0458 -1.0000 -1.0000 0950057 1582765822.90 151.4622 59.9976 32.0000 1.9851 1.9863 418.5962 418.9013 0.0457 -1.0000 -1.0000 0950119 1582765823.00 151.4622 59.9976 32.0000 1.9847 1.9859 418.4269 418.7318 0.0457 -1.0000 -1.0000 0950182 1582765823.10 151.4622 59.9976 32.0000 1.9859 1.9871 418.3351 418.6387 0.0456 -1.0000 -1.0000 0950244 1582765823.20 151.5439 59.9976 32.0000 1.9856 1.9868 418.5094 418.8145 0.0457 -1.0000 -1.0000 0950307 1582765823.30 151.5439 59.9976 32.0000 1.9849 1.9861 418.5430 418.8477 0.0456 -1.0000 -1.0000 0950385 1582765823.40 151.5439 59.9976 32.0000 1.9853 1.9865 418.5086 418.8134 0.0457 -1.0000 -1.0000 0950447 1582765823.50 151.5439 59.9976 32.0000 1.9865 1.9877 418.3684 418.6729 0.0457 -1.0000 -1.0000 0950635 1582765823.60 151.5439 59.9976 32.0000 1.9858 1.9870 418.4273 418.7322 0.0458 -1.0000 -1.0000 0950697 1582765823.70 151.5143 59.9976 32.0000 1.9848 1.9860 418.5942 418.9004 0.0459 -1.0000 -1.0000 0950760 1582765823.80 151.4972 59.9976 32.0000 1.9843 1.9855 418.5377 418.8450 0.0461 -1.0000 -1.0000 0950838 1582765823.90 151.4972 59.9976 32.0000 1.9853 1.9865 418.4460 418.7515 0.0458 -1.0000 -1.0000 0950900 1582765824.00 151.4972 59.9976 32.0000 1.9857 1.9869 418.4316 418.7370 0.0457 -1.0000 -1.0000 0950963 1582765824.10 151.4972 59.9976 32.0000 1.9857 1.9869 418.4419 418.7485 0.0461 -1.0000 -1.0000 0951103 1582765824.20 151.4972 59.9976 32.0000 1.9853 1.9865 418.5241 418.8337 0.0464 -1.0000 -1.0000 0951166 1582765824.30 151.5190 59.9976 32.0000 1.9848 1.9860 418.6392 418.9478 0.0461 -1.0000 -1.0000 0951213 1582765824.40 151.5190 59.9976 32.0000 1.9846 1.9858 418.5548 418.8612 0.0459 -1.0000 -1.0000 0951291 1582765824.50 151.5190 59.9976 32.0000 1.9860 1.9872 418.5558 418.8622 0.0459 -1.0000 -1.0000 0951353 1582765824.60 151.5190 59.9976 32.0000 1.9849 1.9861 418.4750 418.7807 0.0458 -1.0000 -1.0000 0951728 1582765824.70 151.5190 59.9976 32.0000 1.9852 1.9863 418.5522 418.8569 0.0457 -1.0000 -1.0000 0951791 1582765824.80 151.5190 59.9976 32.0000 1.9851 1.9863 418.5920 418.8960 0.0456 -1.0000 -1.0000 0951853 1582765824.90 151.4574 59.9978 32.0000 1.9854 1.9866 418.5816 418.8861 0.0457 -1.0000 -1.0000 0951916 1582765825.00 151.4574 59.9978 32.0000 1.9854 1.9866 418.4094 418.7140 0.0457 -1.0000 -1.0000 0951994 1582765825.10 151.4574 59.9978 32.0000 1.9848 1.9860 418.5625 418.8672 0.0457 -1.0000 -1.0000 0952135 1582765825.20 151.4574 59.9978 32.0000 1.9846 1.9858 418.6055 418.9104 0.0457 -1.0000 -1.0000 0952197 1582765825.30 151.4574 59.9978 32.0000 1.9858 1.9870 418.5689 418.8743 0.0457 -1.0000 -1.0000 0952260 1582765825.40 151.5115 59.9978 32.0000 1.9858 1.9870 418.4759 418.7799 0.0455 -1.0000 -1.0000 0952322 1582765825.50 151.5797 59.9978 32.0000 1.9854 1.9866 418.5180 418.8223 0.0456 -1.0000 -1.0000 0952400 1582765825.60 151.5797 59.9978 32.0000 1.9849 1.9861 418.6327 418.9375 0.0457 -1.0000 -1.0000 0952885 1582765825.70 151.5797 59.9978 32.0000 1.9848 1.9860 418.6053 418.9097 0.0456 -1.0000 -1.0000 0952947 1582765825.80 151.5797 59.9978 32.0000 1.9855 1.9867 418.4484 418.7520 0.0455 -1.0000 -1.0000 0953026 1582765825.90 151.5797 59.9978 32.0000 1.9858 1.9869 418.5446 418.8487 0.0456 -1.0000 -1.0000 0953103 1582765826.00 151.5688 59.9978 32.0000 1.9851 1.9863 418.6885 418.9917 0.0455 -1.0000 -1.0000 0953150 1582765826.10 151.5688 59.9978 32.0000 1.9850 1.9862 418.5418 418.8460 0.0456 -1.0000 -1.0000 0953228 1582765826.20 151.5688 59.9978 32.0000 1.9852 1.9863 418.4267 418.7309 0.0455 -1.0000 -1.0000 0953291 1582765826.30 151.5688 59.9978 32.0000 1.9853 1.9865 418.4172 418.7211 0.0456 -1.0000 -1.0000 0953353 1582765826.40 151.5688 59.9978 32.0000 1.9848 1.9860 418.5835 418.8877 0.0456 -1.0000 -1.0000 0953432 1582765826.50 151.5688 59.9978 32.0000 1.9837 1.9849 418.6177 418.9210 0.0454 -1.0000 -1.0000 0953494 1582765826.60 151.4930 59.9978 32.0000 1.9846 1.9858 418.4997 418.8029 0.0455 -1.0000 -1.0000 0954135 1582765826.70 151.4930 59.9978 32.0000 1.9852 1.9864 418.3725 418.6768 0.0457 -1.0000 -1.0000 0954213 1582765826.80 151.4930 59.9978 32.0000 1.9850 1.9862 418.3463 418.6502 0.0455 -1.0000 -1.0000 0954275 1582765826.90 151.4930 59.9978 32.0000 1.9840 1.9852 418.5212 418.8248 0.0455 -1.0000 -1.0000 0954338 1582765827.00 151.4930 59.9978 32.0000 1.9847 1.9858 418.5496 418.8528 0.0454 -1.0000 -1.0000 0954416 1582765827.10 151.5087 59.9978 32.0000 1.9852 1.9864 418.3320 418.6341 0.0454 -1.0000 -1.0000 0954478 1582765827.20 151.5087 59.9978 32.0000 1.9850 1.9862 418.3498 418.6534 0.0456 -1.0000 -1.0000 0954541 1582765827.30 151.5087 59.9978 32.0000 1.9848 1.9860 418.5020 418.8058 0.0456 -1.0000 -1.0000 0954603 1582765827.40 151.5087 59.9978 32.0000 1.9842 1.9854 418.5299 418.8336 0.0455 -1.0000 -1.0000 0954666 1582765827.50 151.5087 59.9978 32.0000 1.9842 1.9854 418.5615 418.8649 0.0455 -1.0000 -1.0000 0954744 1582765827.60 151.5023 59.9978 32.0000 1.9855 1.9867 418.5544 418.8585 0.0456 -1.0000 -1.0000 0954807 1582765827.70 151.4857 59.9978 32.0000 1.9855 1.9867 418.3217 418.6256 0.0456 -1.0000 -1.0000 0954900 1582765827.80 151.4857 59.9978 32.0000 1.9841 1.9853 418.3671 418.6712 0.0457 -1.0000 -1.0000 0954978 1582765827.90 151.4857 59.9978 32.0000 1.9839 1.9851 418.4971 418.8026 0.0458 -1.0000 -1.0000 0955041 1582765828.00 151.4857 59.9978 32.0000 1.9844 1.9856 418.5897 418.8949 0.0457 -1.0000 -1.0000 0955103 1582765828.10 151.4857 59.9978 32.0000 1.9853 1.9865 418.3942 418.6982 0.0454 -1.0000 -1.0000 0955166 1582765828.20 151.5038 59.9978 32.0000 1.9858 1.9870 418.4144 418.7181 0.0457 -1.0000 -1.0000 0955228 1582765828.30 151.5038 59.9978 32.0000 1.9845 1.9857 418.5994 418.9028 0.0455 -1.0000 -1.0000 0955291 1582765828.40 151.5038 59.9978 32.0000 1.9839 1.9851 418.5772 418.8814 0.0456 -1.0000 -1.0000 0955369 1582765828.50 151.5038 59.9978 32.0000 1.9845 1.9856 418.4949 418.7989 0.0456 -1.0000 -1.0000 0955432 1582765828.60 151.5038 59.9978 32.0000 1.9846 1.9858 418.3860 418.6890 0.0454 -1.0000 -1.0000 0955494 1582765828.70 151.5038 59.9978 32.0000 1.9846 1.9857 418.4642 418.7671 0.0455 -1.0000 -1.0000 0955853 1582765828.80 151.5038 59.9978 32.0000 1.9855 1.9867 418.5306 418.8338 0.0454 -1.0000 -1.0000 0955916 1582765828.90 151.4814 59.9978 32.0000 1.9849 1.9861 418.4191 418.7228 0.0457 -1.0000 -1.0000 0955978 1582765829.00 151.4814 59.9978 32.0000 1.9847 1.9859 418.3559 418.6576 0.0453 -1.0000 -1.0000 0956041 1582765829.10 151.4814 59.9978 32.0000 1.9860 1.9872 418.4045 418.7079 0.0455 -1.0000 -1.0000 0956103 1582765829.20 151.4814 59.9978 32.0000 1.9849 1.9861 418.5403 418.8440 0.0455 -1.0000 -1.0000 0956869 1582765829.30 151.4814 59.9978 32.0000 1.9849 1.9861 418.7102 419.0131 0.0454 -1.0000 -1.0000 0956947 1582765829.40 151.4782 59.9978 32.0000 1.9847 1.9858 418.4720 418.7748 0.0455 -1.0000 -1.0000 0957010 1582765829.50 151.4651 59.9978 32.0000 1.9854 1.9866 418.4099 418.7144 0.0458 -1.0000 -1.0000 0957119 1582765829.60 151.4651 59.9978 32.0000 1.9850 1.9862 418.3932 418.6972 0.0455 -1.0000 -1.0000 0957182 1582765829.70 151.4651 59.9978 32.0000 1.9846 1.9857 418.4739 418.7769 0.0454 -1.0000 -1.0000 0957244 1582765829.80 151.4651 59.9978 32.0000 1.9850 1.9862 418.5924 418.8957 0.0455 -1.0000 -1.0000 0957322 1582765829.90 151.4651 59.9978 32.0000 1.9843 1.9855 418.6040 418.9071 0.0454 -1.0000 -1.0000 0957400 1582765830.00 151.4642 59.9979 32.0000 1.9859 1.9871 418.4235 418.7269 0.0454 -1.0000 -1.0000 0957463 1582765830.10 151.4599 59.9983 32.0000 1.9857 1.9868 418.3970 418.6991 0.0454 -1.0000 -1.0000 0957541 1582765830.20 151.4599 59.9983 32.0000 1.9848 1.9860 418.5152 418.8177 0.0453 -1.0000 -1.0000 0957588 1582765830.30 151.4599 59.9983 32.0000 1.9847 1.9858 418.5701 418.8729 0.0454 -1.0000 -1.0000 0957666 1582765830.40 151.4599 59.9983 32.0000 1.9857 1.9869 418.3683 418.6716 0.0455 -1.0000 -1.0000 0957728 1582765830.50 151.4599 59.9983 32.0000 1.9866 1.9877 418.3972 418.7001 0.0454 -1.0000 -1.0000 0957791 1582765830.60 151.4599 59.9983 32.0000 1.9860 1.9871 418.5357 418.8381 0.0453 -1.0000 -1.0000 0957853 1582765830.70 151.4640 59.9983 32.0000 1.9850 1.9861 418.5871 418.8896 0.0454 -1.0000 -1.0000 0957932 1582765830.80 151.4931 59.9983 32.0000 1.9845 1.9856 418.5464 418.8493 0.0455 -1.0000 -1.0000 0957994 1582765830.90 151.4931 59.9983 32.0000 1.9850 1.9862 418.5789 418.8816 0.0454 -1.0000 -1.0000 0958057 1582765831.00 151.4931 59.9983 32.0000 1.9861 1.9873 418.3362 418.6395 0.0455 -1.0000 -1.0000 0958119 1582765831.10 151.4931 59.9983 32.0000 1.9858 1.9870 418.4790 418.7818 0.0453 -1.0000 -1.0000 0958182 1582765831.20 151.4931 59.9983 32.0000 1.9851 1.9863 418.6360 418.9376 0.0452 -1.0000 -1.0000 0958244 1582765831.30 151.4931 59.9983 32.0000 1.9844 1.9855 418.6474 418.9494 0.0453 -1.0000 -1.0000 0958666 1582765831.40 151.4931 59.9983 32.0000 1.9855 1.9866 418.3973 418.7003 0.0454 -1.0000 -1.0000 0958728 1582765831.50 151.4931 59.9983 32.0000 1.9852 1.9864 418.4623 418.7645 0.0453 -1.0000 -1.0000 0958807 1582765831.60 151.4931 59.9983 32.0000 1.9846 1.9858 418.5787 418.8811 0.0453 -1.0000 -1.0000 0958869 1582765831.70 151.4931 59.9983 32.0000 1.9846 1.9858 418.5800 418.8824 0.0454 -1.0000 -1.0000 0958932 1582765831.80 151.4931 59.9983 32.0000 1.9858 1.9870 418.5390 418.8420 0.0455 -1.0000 -1.0000 0958994 1582765831.90 151.4931 59.9983 32.0000 1.9855 1.9867 418.5045 418.8077 0.0455 -1.0000 -1.0000 0959275 1582765832.00 151.4842 59.9983 32.0000 1.9850 1.9862 418.6391 418.9432 0.0456 -1.0000 -1.0000 0959338 1582765832.10 151.4447 59.9983 32.0000 1.9849 1.9861 418.5626 418.8675 0.0457 -1.0000 -1.0000 0959400 1582765832.20 151.4447 59.9983 32.0000 1.9854 1.9866 418.5555 418.8599 0.0456 -1.0000 -1.0000 0959463 1582765832.30 151.4447 59.9983 32.0000 1.9861 1.9873 418.4185 418.7231 0.0457 -1.0000 -1.0000 0959541 1582765832.40 151.4447 59.9983 32.0000 1.9853 1.9865 418.5553 418.8593 0.0455 -1.0000 -1.0000 0959619 1582765832.50 151.4447 59.9983 32.0000 1.9849 1.9861 418.6416 418.9446 0.0454 -1.0000 -1.0000 0959682 1582765832.60 151.5009 59.9983 32.0000 1.9850 1.9862 418.6270 418.9295 0.0453 -1.0000 -1.0000 0959744 1582765832.70 151.5099 59.9983 32.0000 1.9856 1.9868 418.4367 418.7396 0.0454 -1.0000 -1.0000 0959807 1582765832.80 151.5099 59.9983 32.0000 1.9865 1.9877 418.4905 418.7926 0.0454 -1.0000 -1.0000 0959869 1582765832.90 151.5099 59.9983 32.0000 1.9851 1.9863 418.5686 418.8717 0.0454 -1.0000 -1.0000 0959932 1582765833.00 151.5099 59.9983 32.0000 1.9851 1.9863 418.6638 418.9669 0.0454 -1.0000 -1.0000 1000010 1582765833.10 151.5099 59.9983 32.0000 1.9851 1.9863 418.4587 418.7610 0.0454 -1.0000 -1.0000 1000072 1582765833.20 151.5099 59.9983 32.0000 1.9851 1.9862 418.4286 418.7314 0.0454 -1.0000 -1.0000 1000135 1582765833.30 151.5099 59.9983 32.0000 1.9857 1.9868 418.4227 418.7255 0.0454 -1.0000 -1.0000 1000400 1582765833.40 151.5099 59.9983 32.0000 1.9855 1.9867 418.5096 418.8118 0.0453 -1.0000 -1.0000 1000463 1582765833.50 151.5099 59.9983 32.0000 1.9854 1.9866 418.6659 418.9684 0.0453 -1.0000 -1.0000 1000525 1582765833.60 151.5099 59.9983 32.0000 1.9855 1.9866 418.5955 418.8979 0.0454 -1.0000 -1.0000 1000588 1582765833.70 151.5101 59.9983 32.0000 1.9857 1.9869 418.4569 418.7609 0.0455 -1.0000 -1.0000 1000666 1582765833.80 151.5196 59.9983 32.0000 1.9853 1.9865 418.4687 418.7707 0.0454 -1.0000 -1.0000 1000728 1582765833.90 151.5196 59.9983 32.0000 1.9846 1.9857 418.6771 418.9805 0.0454 -1.0000 -1.0000 1000791 1582765834.00 151.5196 59.9983 32.0000 1.9860 1.9872 418.5068 418.8097 0.0454 -1.0000 -1.0000 1000869 1582765834.10 151.5196 59.9983 32.0000 1.9857 1.9869 418.4299 418.7331 0.0455 -1.0000 -1.0000 1000932 1582765834.20 151.5196 59.9983 32.0000 1.9852 1.9863 418.3950 418.6980 0.0454 -1.0000 -1.0000 1000994 1582765834.30 151.5196 59.9983 32.0000 1.9853 1.9865 418.6242 418.9267 0.0453 -1.0000 -1.0000 1001135 1582765834.40 151.5322 59.9983 32.0000 1.9849 1.9861 418.6303 418.9327 0.0453 -1.0000 -1.0000 1001213 1582765834.50 151.5386 59.9983 32.0000 1.9848 1.9860 418.5351 418.8380 0.0455 -1.0000 -1.0000 1001275 1582765834.60 151.5386 59.9983 32.0000 1.9858 1.9870 418.4600 418.7622 0.0452 -1.0000 -1.0000 1001338 1582765834.70 151.5386 59.9983 32.0000 1.9853 1.9865 418.4810 418.7831 0.0453 -1.0000 -1.0000 1001416 1582765834.80 151.5386 59.9983 32.0000 1.9844 1.9856 418.6231 418.9258 0.0453 -1.0000 -1.0000 1001650 1582765834.90 151.5386 59.9983 32.0000 1.9843 1.9854 418.6857 418.9875 0.0453 -1.0000 -1.0000 1001713 1582765835.00 151.5386 59.9983 32.0000 1.9857 1.9869 418.4002 418.7033 0.0455 -1.0000 -1.0000 1001775 1582765835.10 151.4857 59.9986 32.0000 1.9857 1.9869 418.3507 418.6529 0.0453 -1.0000 -1.0000 1001853 1582765835.20 151.4857 59.9986 32.0000 1.9846 1.9858 418.5124 418.8148 0.0454 -1.0000 -1.0000 1001916 1582765835.30 151.4857 59.9986 32.0000 1.9840 1.9852 418.6728 418.9759 0.0454 -1.0000 -1.0000 1001994 1582765835.40 151.4857 59.9986 32.0000 1.9844 1.9856 418.3694 418.6732 0.0456 -1.0000 -1.0000 1002166 1582765835.50 151.4857 59.9986 32.0000 1.9852 1.9863 418.3403 418.6437 0.0455 -1.0000 -1.0000 1002229 1582765835.60 151.4857 59.9986 32.0000 1.9843 1.9855 418.5831 418.8859 0.0454 -1.0000 -1.0000 1002479 1582765835.70 151.5236 59.9986 32.0000 1.9846 1.9858 418.6242 418.9289 0.0457 -1.0000 -1.0000 1002541 1582765835.80 151.5236 59.9986 32.0000 1.9848 1.9860 418.4719 418.7759 0.0456 -1.0000 -1.0000 1002619 1582765835.90 151.5236 59.9986 32.0000 1.9849 1.9861 418.3378 418.6424 0.0457 -1.0000 -1.0000 1002682 1582765836.00 151.5236 59.9986 32.0000 1.9840 1.9852 418.3858 418.6902 0.0456 -1.0000 -1.0000 1002744 1582765836.10 151.5236 59.9986 32.0000 1.9844 1.9856 418.4280 418.7316 0.0455 -1.0000 -1.0000 1002823 1582765836.20 151.5181 59.9986 32.0000 1.9852 1.9864 418.3861 418.6890 0.0455 -1.0000 -1.0000 1002885 1582765836.30 151.5171 59.9986 32.0000 1.9856 1.9868 418.4117 418.7152 0.0455 -1.0000 -1.0000 1002947 1582765836.40 151.5171 59.9986 32.0000 1.9854 1.9866 418.3540 418.6561 0.0453 -1.0000 -1.0000 1003650 1582765836.50 151.5171 59.9986 32.0000 1.9848 1.9860 418.5682 418.8699 0.0452 -1.0000 -1.0000 1003713 1582765836.60 151.5171 59.9986 32.0000 1.9846 1.9858 418.5536 418.8556 0.0453 -1.0000 -1.0000 1003775 1582765836.70 151.5171 59.9986 32.0000 1.9851 1.9863 418.4360 418.7386 0.0454 -1.0000 -1.0000 1003838 1582765836.80 151.4621 59.9986 32.0000 1.9854 1.9865 418.4240 418.7266 0.0454 -1.0000 -1.0000 1003900 1582765836.90 151.4621 59.9986 32.0000 1.9847 1.9859 418.3676 418.6703 0.0454 -1.0000 -1.0000 1003963 1582765837.00 151.4621 59.9986 32.0000 1.9843 1.9855 418.6195 418.9227 0.0455 -1.0000 -1.0000 1004041 1582765837.10 151.4621 59.9986 32.0000 1.9847 1.9859 418.4970 418.8009 0.0456 -1.0000 -1.0000 1004103 1582765837.20 151.4621 59.9986 32.0000 1.9854 1.9865 418.3330 418.6359 0.0454 -1.0000 -1.0000 1004166 1582765837.30 151.5295 59.9986 32.0000 1.9862 1.9874 418.4450 418.7483 0.0455 -1.0000 -1.0000 1004244 1582765837.40 151.5295 59.9986 32.0000 1.9850 1.9862 418.6480 418.9515 0.0455 -1.0000 -1.0000 1004416 1582765837.50 151.5295 59.9986 32.0000 1.9856 1.9868 418.6267 418.9294 0.0453 -1.0000 -1.0000 1004478 1582765837.60 151.5295 59.9986 32.0000 1.9852 1.9864 418.5156 418.8179 0.0454 -1.0000 -1.0000 1004557 1582765837.70 151.5295 59.9986 32.0000 1.9861 1.9873 418.4444 418.7478 0.0454 -1.0000 -1.0000 1004635 1582765837.80 151.5093 59.9986 32.0000 1.9853 1.9865 418.5178 418.8216 0.0456 -1.0000 -1.0000 1004697 1582765837.90 151.4721 59.9986 32.0000 1.9850 1.9862 418.6151 418.9183 0.0455 -1.0000 -1.0000 1004885 1582765838.00 151.4721 59.9986 32.0000 1.9849 1.9861 418.6298 418.9329 0.0454 -1.0000 -1.0000 1004932 1582765838.10 151.4721 59.9986 32.0000 1.9866 1.9877 418.4430 418.7441 0.0451 -1.0000 -1.0000 1005010 1582765838.20 151.4721 59.9986 32.0000 1.9857 1.9869 418.4151 418.7174 0.0453 -1.0000 -1.0000 1005072 1582765838.30 151.4721 59.9986 32.0000 1.9846 1.9858 418.5312 418.8333 0.0453 -1.0000 -1.0000 1005135 1582765838.40 151.5469 59.9986 32.0000 1.9848 1.9860 418.6079 418.9109 0.0455 -1.0000 -1.0000 1005213 1582765838.50 151.5469 59.9986 32.0000 1.9853 1.9865 418.4545 418.7575 0.0454 -1.0000 -1.0000 1005978 1582765838.60 151.5469 59.9986 32.0000 1.9861 1.9873 418.4637 418.7661 0.0454 -1.0000 -1.0000 1006041 1582765838.70 151.5469 59.9986 32.0000 1.9857 1.9869 418.4813 418.7838 0.0453 -1.0000 -1.0000 1006119 1582765838.80 151.5469 59.9986 32.0000 1.9854 1.9866 418.6045 418.9076 0.0455 -1.0000 -1.0000 1006182 1582765838.90 151.5261 59.9986 32.0000 1.9848 1.9860 418.4930 418.7956 0.0454 -1.0000 -1.0000 1006244 1582765839.00 151.4829 59.9986 32.0000 1.9856 1.9868 418.4376 418.7398 0.0453 -1.0000 -1.0000 1006525 1582765839.10 151.4829 59.9986 32.0000 1.9859 1.9871 418.3864 418.6893 0.0455 -1.0000 -1.0000 1006588 1582765839.20 151.4829 59.9986 32.0000 1.9849 1.9861 418.4987 418.8013 0.0454 -1.0000 -1.0000 1006650 1582765839.30 151.4829 59.9986 32.0000 1.9854 1.9866 418.6236 418.9274 0.0455 -1.0000 -1.0000 1006729 1582765839.40 151.4829 59.9986 32.0000 1.9849 1.9861 418.6229 418.9258 0.0454 -1.0000 -1.0000 1006791 1582765839.50 151.5546 59.9986 32.0000 1.9855 1.9867 418.4651 418.7679 0.0454 -1.0000 -1.0000 1006869 1582765839.60 151.5546 59.9986 32.0000 1.9866 1.9878 418.4937 418.7963 0.0454 -1.0000 -1.0000 1006932 1582765839.70 151.5546 59.9986 32.0000 1.9845 1.9857 418.6342 418.9379 0.0455 -1.0000 -1.0000 1006994 1582765839.80 151.5546 59.9986 32.0000 1.9853 1.9865 418.6668 418.9706 0.0455 -1.0000 -1.0000 1007072 1582765839.90 151.5546 59.9986 32.0000 1.9858 1.9870 418.5403 418.8449 0.0456 -1.0000 -1.0000 1007135 1582765840.00 151.5015 59.9985 32.0000 1.9852 1.9864 418.4565 418.7603 0.0455 -1.0000 -1.0000 1007182 1582765840.10 151.4644 59.9985 32.0000 1.9847 1.9859 418.6267 418.9304 0.0455 -1.0000 -1.0000 1007260 1582765840.20 151.4644 59.9985 32.0000 1.9847 1.9859 418.6508 418.9532 0.0453 -1.0000 -1.0000 1007353 1582765840.30 151.4644 59.9985 32.0000 1.9848 1.9859 418.6489 418.9518 0.0454 -1.0000 -1.0000 1007416 1582765840.40 151.4644 59.9985 32.0000 1.9856 1.9868 418.4710 418.7738 0.0454 -1.0000 -1.0000 1007479 1582765840.50 151.4644 59.9985 32.0000 1.9854 1.9866 418.4208 418.7242 0.0455 -1.0000 -1.0000 1007541 1582765840.60 151.4644 59.9985 32.0000 1.9849 1.9860 418.5022 418.8059 0.0454 -1.0000 -1.0000 1007619 1582765840.70 151.4673 59.9985 32.0000 1.9841 1.9852 418.6123 418.9143 0.0453 -1.0000 -1.0000 1007682 1582765840.80 151.4673 59.9985 32.0000 1.9850 1.9862 418.4934 418.7958 0.0454 -1.0000 -1.0000 1007744 1582765840.90 151.4673 59.9985 32.0000 1.9846 1.9857 418.5897 418.8934 0.0456 -1.0000 -1.0000 1007807 1582765841.00 151.4673 59.9985 32.0000 1.9848 1.9860 418.5857 418.8892 0.0454 -1.0000 -1.0000 1007885 1582765841.10 151.4673 59.9985 32.0000 1.9851 1.9862 418.5997 418.9020 0.0453 -1.0000 -1.0000 1007947 1582765841.20 151.5188 59.9985 32.0000 1.9856 1.9868 418.4061 418.7081 0.0453 -1.0000 -1.0000 1008010 1582765841.30 151.5188 59.9985 32.0000 1.9853 1.9865 418.5220 418.8248 0.0454 -1.0000 -1.0000 1008072 1582765841.40 151.5188 59.9985 32.0000 1.9847 1.9859 418.6053 418.9088 0.0455 -1.0000 -1.0000 1008135 1582765841.50 151.5188 59.9985 32.0000 1.9845 1.9857 418.6594 418.9626 0.0454 -1.0000 -1.0000 1008650 1582765841.60 151.5188 59.9985 32.0000 1.9851 1.9863 418.4755 418.7784 0.0454 -1.0000 -1.0000 1008713 1582765841.70 151.5188 59.9985 32.0000 1.9853 1.9865 418.3883 418.6920 0.0455 -1.0000 -1.0000 1008775 1582765841.80 151.5226 59.9985 32.0000 1.9850 1.9861 418.4751 418.7777 0.0454 -1.0000 -1.0000 1008853 1582765841.90 151.5226 59.9985 32.0000 1.9849 1.9861 418.4754 418.7775 0.0453 -1.0000 -1.0000 1008916 1582765842.00 151.5226 59.9985 32.0000 1.9852 1.9863 418.4772 418.7801 0.0454 -1.0000 -1.0000 1008979 1582765842.10 151.5226 59.9985 32.0000 1.9857 1.9869 418.3596 418.6619 0.0454 -1.0000 -1.0000 1009041 1582765842.20 151.5226 59.9985 32.0000 1.9848 1.9860 418.3910 418.6951 0.0457 -1.0000 -1.0000 1009119 1582765842.30 151.5257 59.9985 32.0000 1.9849 1.9861 418.6090 418.9131 0.0455 -1.0000 -1.0000 1009182 1582765842.40 151.5288 59.9985 32.0000 1.9839 1.9851 418.5895 418.8921 0.0453 -1.0000 -1.0000 1009260 1582765842.50 151.5288 59.9985 32.0000 1.9843 1.9855 418.7237 419.0267 0.0455 -1.0000 -1.0000 1009385 1582765842.60 151.5288 59.9985 32.0000 1.9850 1.9862 418.5834 418.8865 0.0455 -1.0000 -1.0000 1009447 1582765842.70 151.5288 59.9985 32.0000 1.9857 1.9869 418.4469 418.7507 0.0455 -1.0000 -1.0000 1009510 1582765842.80 151.5288 59.9985 32.0000 1.9854 1.9866 418.5044 418.8079 0.0455 -1.0000 -1.0000 1009682 1582765842.90 151.6010 59.9985 32.0000 1.9844 1.9856 418.5618 418.8656 0.0455 -1.0000 -1.0000 1009775 1582765843.00 151.6010 59.9985 32.0000 1.9846 1.9858 418.6469 418.9503 0.0455 -1.0000 -1.0000 1009885 1582765843.10 151.6010 59.9985 32.0000 1.9851 1.9863 418.5669 418.8707 0.0455 -1.0000 -1.0000 1009947 1582765843.20 151.6010 59.9985 32.0000 1.9845 1.9857 418.4855 418.7877 0.0452 -1.0000 -1.0000 1010010 1582765843.30 151.6010 59.9985 32.0000 1.9851 1.9863 418.5569 418.8604 0.0455 -1.0000 -1.0000 1010072 1582765843.40 151.5859 59.9985 32.0000 1.9849 1.9861 418.6354 418.9388 0.0456 -1.0000 -1.0000 1010135 1582765843.50 151.5813 59.9985 32.0000 1.9861 1.9873 418.5311 418.8349 0.0455 -1.0000 -1.0000 1010213 1582765843.60 151.5813 59.9985 32.0000 1.9852 1.9864 418.4244 418.7285 0.0457 -1.0000 -1.0000 1010385 1582765843.70 151.5813 59.9985 32.0000 1.9845 1.9857 418.4497 418.7533 0.0454 -1.0000 -1.0000 1010447 1582765843.80 151.5813 59.9985 32.0000 1.9857 1.9869 418.6170 418.9199 0.0455 -1.0000 -1.0000 1010525 1582765843.90 151.5814 59.9985 32.0000 1.9846 1.9858 418.6780 418.9817 0.0455 -1.0000 -1.0000 1010588 1582765844.00 151.5955 59.9985 32.0000 1.9848 1.9860 418.4635 418.7665 0.0454 -1.0000 -1.0000 1010650 1582765844.10 151.5955 59.9985 32.0000 1.9848 1.9860 418.3533 418.6559 0.0454 -1.0000 -1.0000 1010885 1582765844.20 151.5955 59.9985 32.0000 1.9859 1.9871 418.4120 418.7154 0.0455 -1.0000 -1.0000 1010947 1582765844.30 151.5955 59.9985 32.0000 1.9854 1.9865 418.5982 418.9010 0.0454 -1.0000 -1.0000 1011010 1582765844.40 151.5955 59.9985 32.0000 1.9852 1.9864 418.5978 418.9017 0.0455 -1.0000 -1.0000 1011088 1582765844.50 151.5293 59.9985 32.0000 1.9848 1.9860 418.5035 418.8076 0.0457 -1.0000 -1.0000 1011150 1582765844.60 151.5112 59.9985 32.0000 1.9848 1.9860 418.3764 418.6803 0.0455 -1.0000 -1.0000 1011635 1582765844.70 151.5112 59.9985 32.0000 1.9848 1.9860 418.3740 418.6787 0.0458 -1.0000 -1.0000 1011697 1582765844.80 151.5112 59.9985 32.0000 1.9841 1.9853 418.5307 418.8369 0.0459 -1.0000 -1.0000 1011760 1582765844.90 151.5112 59.9985 32.0000 1.9838 1.9850 418.6347 418.9391 0.0455 -1.0000 -1.0000 1011838 1582765845.00 151.5112 59.9984 32.0000 1.9844 1.9856 418.5083 418.8133 0.0457 -1.0000 -1.0000 1011916 1582765845.10 151.5106 59.9972 32.0000 1.9845 1.9857 418.3425 418.6464 0.0456 -1.0000 -1.0000 1011963 1582765845.20 151.5106 59.9972 32.0000 1.9846 1.9858 418.4312 418.7350 0.0455 -1.0000 -1.0000 1012025 1582765845.30 151.5106 59.9972 32.0000 1.9835 1.9847 418.4760 418.7800 0.0455 -1.0000 -1.0000 1012103 1582765845.40 151.5106 59.9972 32.0000 1.9839 1.9851 418.5428 418.8460 0.0455 -1.0000 -1.0000 1012166 1582765845.50 151.5106 59.9972 32.0000 1.9855 1.9867 418.3431 418.6467 0.0455 -1.0000 -1.0000 1012244 1582765845.60 151.5328 59.9972 32.0000 1.9853 1.9865 418.3841 418.6889 0.0458 -1.0000 -1.0000 1012385 1582765845.70 151.5413 59.9972 32.0000 1.9850 1.9862 418.4812 418.7866 0.0456 -1.0000 -1.0000 1012447 1582765845.80 151.5413 59.9972 32.0000 1.9844 1.9856 418.5922 418.8977 0.0458 -1.0000 -1.0000 1012510 1582765845.90 151.5413 59.9972 32.0000 1.9853 1.9865 418.5077 418.8120 0.0456 -1.0000 -1.0000 1012572 1582765846.00 151.5413 59.9972 32.0000 1.9857 1.9869 418.4154 418.7194 0.0456 -1.0000 -1.0000 1012635 1582765846.10 151.5413 59.9972 32.0000 1.9851 1.9863 418.5145 418.8183 0.0456 -1.0000 -1.0000 1012869 1582765846.20 151.5115 59.9972 32.0000 1.9843 1.9855 418.6419 418.9475 0.0459 -1.0000 -1.0000 1012932 1582765846.30 151.5115 59.9972 32.0000 1.9850 1.9862 418.4330 418.7402 0.0461 -1.0000 -1.0000 1012994 1582765846.40 151.5115 59.9972 32.0000 1.9849 1.9861 418.3935 418.6998 0.0459 -1.0000 -1.0000 1013072 1582765846.50 151.5115 59.9972 32.0000 1.9856 1.9868 418.3957 418.7009 0.0458 -1.0000 -1.0000 1013135 1582765846.60 151.5115 59.9972 32.0000 1.9851 1.9863 418.5269 418.8320 0.0458 -1.0000 -1.0000 1013400 1582765846.70 151.5115 59.9972 32.0000 1.9857 1.9869 418.5528 418.8585 0.0459 -1.0000 -1.0000 1013479 1582765846.80 151.5223 59.9972 32.0000 1.9853 1.9865 418.3520 418.6579 0.0458 -1.0000 -1.0000 1013541 1582765846.90 151.5263 59.9972 32.0000 1.9852 1.9864 418.3735 418.6786 0.0457 -1.0000 -1.0000 1013603 1582765847.00 151.5263 59.9972 32.0000 1.9848 1.9860 418.4721 418.7768 0.0457 -1.0000 -1.0000 1013682 1582765847.10 151.5263 59.9972 32.0000 1.9844 1.9856 418.5253 418.8302 0.0457 -1.0000 -1.0000 1013900 1582765847.20 151.5263 59.9972 32.0000 1.9855 1.9867 418.5049 418.8094 0.0456 -1.0000 -1.0000 1013963 1582765847.30 151.5263 59.9972 32.0000 1.9855 1.9867 418.3937 418.6982 0.0457 -1.0000 -1.0000 1014041 1582765847.40 151.4878 59.9972 32.0000 1.9852 1.9864 418.4971 418.8009 0.0455 -1.0000 -1.0000 1014103 1582765847.50 151.4878 59.9972 32.0000 1.9847 1.9859 418.6421 418.9463 0.0456 -1.0000 -1.0000 1014182 1582765847.60 151.4878 59.9972 32.0000 1.9851 1.9863 418.5076 418.8122 0.0457 -1.0000 -1.0000 1014244 1582765847.70 151.4878 59.9972 32.0000 1.9849 1.9861 418.4634 418.7689 0.0458 -1.0000 -1.0000 1014416 1582765847.80 151.4878 59.9972 32.0000 1.9854 1.9866 418.4391 418.7439 0.0457 -1.0000 -1.0000 1014494 1582765847.90 151.4572 59.9972 32.0000 1.9853 1.9865 418.5179 418.8222 0.0457 -1.0000 -1.0000 1014557 1582765848.00 151.4525 59.9972 32.0000 1.9839 1.9851 418.6373 418.9429 0.0458 -1.0000 -1.0000 1014619 1582765848.10 151.4525 59.9972 32.0000 1.9853 1.9865 418.5149 418.8214 0.0460 -1.0000 -1.0000 1014682 1582765848.20 151.4525 59.9972 32.0000 1.9857 1.9869 418.4218 418.7271 0.0458 -1.0000 -1.0000 1014916 1582765848.30 151.4525 59.9972 32.0000 1.9856 1.9868 418.4376 418.7428 0.0458 -1.0000 -1.0000 1014979 1582765848.40 151.4499 59.9972 32.0000 1.9850 1.9862 418.5548 418.8606 0.0459 -1.0000 -1.0000 1015041 1582765848.50 151.4203 59.9972 32.0000 1.9839 1.9851 418.5995 418.9048 0.0457 -1.0000 -1.0000 1015103 1582765848.60 151.4203 59.9972 32.0000 1.9855 1.9867 418.4301 418.7350 0.0458 -1.0000 -1.0000 1015166 1582765848.70 151.4203 59.9972 32.0000 1.9847 1.9859 418.3513 418.6575 0.0459 -1.0000 -1.0000 1015400 1582765848.80 151.4203 59.9972 32.0000 1.9849 1.9861 418.6193 418.9260 0.0460 -1.0000 -1.0000 1015463 1582765848.90 151.4203 59.9972 32.0000 1.9847 1.9859 418.5655 418.8722 0.0459 -1.0000 -1.0000 1015525 1582765849.00 151.4203 59.9972 32.0000 1.9861 1.9873 418.4631 418.7686 0.0459 -1.0000 -1.0000 1015603 1582765849.10 151.4457 59.9972 32.0000 1.9856 1.9868 418.4004 418.7053 0.0456 -1.0000 -1.0000 1015666 1582765849.20 151.4457 59.9972 32.0000 1.9855 1.9866 418.4309 418.7363 0.0457 -1.0000 -1.0000 1016166 1582765849.30 151.4457 59.9972 32.0000 1.9851 1.9862 418.5932 418.8976 0.0456 -1.0000 -1.0000 1016244 1582765849.40 151.4457 59.9972 32.0000 1.9847 1.9859 418.6425 418.9467 0.0456 -1.0000 -1.0000 1016307 1582765849.50 151.4457 59.9972 32.0000 1.9851 1.9863 418.4952 418.8001 0.0457 -1.0000 -1.0000 1016369 1582765849.60 151.4321 59.9975 32.0000 1.9858 1.9870 418.3734 418.6778 0.0457 -1.0000 -1.0000 1016478 1582765849.70 151.4321 59.9975 32.0000 1.9847 1.9858 418.4655 418.7701 0.0456 -1.0000 -1.0000 1016697 1582765849.80 151.4321 59.9975 32.0000 1.9848 1.9860 418.6433 418.9479 0.0457 -1.0000 -1.0000 1016775 1582765849.90 151.4321 59.9975 32.0000 1.9848 1.9860 418.6583 418.9637 0.0458 -1.0000 -1.0000 1016838 1582765850.00 151.4321 59.9975 32.0000 1.9851 1.9863 418.5583 418.8638 0.0457 -1.0000 -1.0000 1016900 1582765850.10 151.4395 59.9975 32.0000 1.9865 1.9877 418.5490 418.8538 0.0457 -1.0000 -1.0000 1016978 1582765850.20 151.4635 59.9975 32.0000 1.9858 1.9870 418.6033 418.9070 0.0456 -1.0000 -1.0000 1017150 1582765850.30 151.4635 59.9975 32.0000 1.9847 1.9859 418.5828 418.8885 0.0458 -1.0000 -1.0000 1017213 1582765850.40 151.4635 59.9975 32.0000 1.9862 1.9874 418.4499 418.7552 0.0458 -1.0000 -1.0000 1017291 1582765850.50 151.4635 59.9975 32.0000 1.9852 1.9864 418.3841 418.6898 0.0459 -1.0000 -1.0000 1017353 1582765850.60 151.4635 59.9975 32.0000 1.9854 1.9866 418.4194 418.7259 0.0460 -1.0000 -1.0000 1017416 1582765850.70 151.4237 59.9975 32.0000 1.9846 1.9858 418.5489 418.8558 0.0459 -1.0000 -1.0000 1017650 1582765850.80 151.4237 59.9975 32.0000 1.9848 1.9860 418.7271 419.0336 0.0459 -1.0000 -1.0000 1017713 1582765850.90 151.4237 59.9975 32.0000 1.9854 1.9866 418.5068 418.8123 0.0458 -1.0000 -1.0000 1017775 1582765851.00 151.4237 59.9975 32.0000 1.9856 1.9868 418.3628 418.6680 0.0457 -1.0000 -1.0000 1017853 1582765851.10 151.4237 59.9975 32.0000 1.9860 1.9872 418.3395 418.6450 0.0459 -1.0000 -1.0000 1017916 1582765851.20 151.4766 59.9975 32.0000 1.9861 1.9873 418.4848 418.7912 0.0459 -1.0000 -1.0000 1018135 1582765851.30 151.4985 59.9975 32.0000 1.9849 1.9861 418.5952 418.9012 0.0458 -1.0000 -1.0000 1018213 1582765851.40 151.4985 59.9975 32.0000 1.9854 1.9866 418.5150 418.8204 0.0458 -1.0000 -1.0000 1018275 1582765851.50 151.4985 59.9975 32.0000 1.9857 1.9869 418.4074 418.7130 0.0458 -1.0000 -1.0000 1018353 1582765851.60 151.4985 59.9975 32.0000 1.9850 1.9862 418.5198 418.8263 0.0460 -1.0000 -1.0000 1018416 1582765851.70 151.4985 59.9975 32.0000 1.9847 1.9859 418.6154 418.9222 0.0459 -1.0000 -1.0000 1018478 1582765851.80 151.4870 59.9975 32.0000 1.9855 1.9867 418.5983 418.9038 0.0458 -1.0000 -1.0000 1019166 1582765851.90 151.4870 59.9975 32.0000 1.9859 1.9871 418.3646 418.6698 0.0458 -1.0000 -1.0000 1019229 1582765852.00 151.4870 59.9975 32.0000 1.9857 1.9869 418.4494 418.7546 0.0457 -1.0000 -1.0000 1019291 1582765852.10 151.4870 59.9975 32.0000 1.9846 1.9857 418.5252 418.8311 0.0460 -1.0000 -1.0000 1019369 1582765852.20 151.4870 59.9975 32.0000 1.9843 1.9855 418.5687 418.8733 0.0457 -1.0000 -1.0000 1019432 1582765852.30 151.4870 59.9975 32.0000 1.9859 1.9870 418.5343 418.8394 0.0457 -1.0000 -1.0000 1019494 1582765852.40 151.5454 59.9975 32.0000 1.9854 1.9866 418.5166 418.8213 0.0457 -1.0000 -1.0000 1019557 1582765852.50 151.5454 59.9975 32.0000 1.9848 1.9860 418.6136 418.9190 0.0458 -1.0000 -1.0000 1019619 1582765852.60 151.5454 59.9975 32.0000 1.9845 1.9856 418.6926 418.9977 0.0457 -1.0000 -1.0000 1019682 1582765852.70 151.5454 59.9975 32.0000 1.9857 1.9869 418.5252 418.8307 0.0458 -1.0000 -1.0000 1019760 1582765852.80 151.5454 59.9975 32.0000 1.9856 1.9868 418.4784 418.7841 0.0458 -1.0000 -1.0000 1019885 1582765852.90 151.5626 59.9975 32.0000 1.9857 1.9869 418.3899 418.6959 0.0458 -1.0000 -1.0000 1019947 1582765853.00 151.5712 59.9975 32.0000 1.9846 1.9858 418.5193 418.8242 0.0458 -1.0000 -1.0000 1020025 1582765853.10 151.5712 59.9975 32.0000 1.9846 1.9858 418.6279 418.9334 0.0458 -1.0000 -1.0000 1020088 1582765853.20 151.5712 59.9975 32.0000 1.9852 1.9863 418.4122 418.7170 0.0457 -1.0000 -1.0000 1020150 1582765853.30 151.5712 59.9975 32.0000 1.9851 1.9863 418.3736 418.6778 0.0456 -1.0000 -1.0000 1020385 1582765853.40 151.5712 59.9975 32.0000 1.9851 1.9863 418.4871 418.7914 0.0456 -1.0000 -1.0000 1020525 1582765853.50 151.5321 59.9975 32.0000 1.9849 1.9861 418.5732 418.8785 0.0458 -1.0000 -1.0000 1020603 1582765853.60 151.5321 59.9975 32.0000 1.9853 1.9865 418.4775 418.7823 0.0457 -1.0000 -1.0000 1020666 1582765853.70 151.5321 59.9975 32.0000 1.9855 1.9867 418.4295 418.7336 0.0457 -1.0000 -1.0000 1020744 1582765853.80 151.5321 59.9975 32.0000 1.9850 1.9862 418.5491 418.8540 0.0456 -1.0000 -1.0000 1020823 1582765853.90 151.5321 59.9975 32.0000 1.9843 1.9855 418.5443 418.8486 0.0457 -1.0000 -1.0000 1020885 1582765854.00 151.5550 59.9975 32.0000 1.9849 1.9861 418.5367 418.8410 0.0456 -1.0000 -1.0000 1020947 1582765854.10 151.5550 59.9975 32.0000 1.9850 1.9862 418.4078 418.7117 0.0456 -1.0000 -1.0000 1021010 1582765854.20 151.5550 59.9975 32.0000 1.9857 1.9869 418.3690 418.6729 0.0456 -1.0000 -1.0000 1021073 1582765854.30 151.5550 59.9975 32.0000 1.9848 1.9860 418.5768 418.8821 0.0457 -1.0000 -1.0000 1021135 1582765854.40 151.5550 59.9975 32.0000 1.9847 1.9859 418.6444 418.9487 0.0456 -1.0000 -1.0000 1021213 1582765854.50 151.5550 59.9975 32.0000 1.9850 1.9862 418.5149 418.8192 0.0457 -1.0000 -1.0000 1021275 1582765854.60 151.5625 59.9975 32.0000 1.9855 1.9867 418.3928 418.6975 0.0457 -1.0000 -1.0000 1021338 1582765854.70 151.5625 59.9975 32.0000 1.9861 1.9873 418.4900 418.7945 0.0456 -1.0000 -1.0000 1021416 1582765854.80 151.5625 59.9975 32.0000 1.9842 1.9854 418.6015 418.9059 0.0457 -1.0000 -1.0000 1021900 1582765854.90 151.5625 59.9975 32.0000 1.9849 1.9861 418.5879 418.8925 0.0457 -1.0000 -1.0000 1021963 1582765855.00 151.5625 59.9975 32.0000 1.9850 1.9862 418.3912 418.6969 0.0458 -1.0000 -1.0000 1022025 1582765855.10 151.4935 59.9967 32.0000 1.9844 1.9856 418.3857 418.6903 0.0457 -1.0000 -1.0000 1022088 1582765855.20 151.4935 59.9967 32.0000 1.9836 1.9848 418.5211 418.8264 0.0459 -1.0000 -1.0000 1022150 1582765855.30 151.4935 59.9967 32.0000 1.9845 1.9857 418.5204 418.8257 0.0458 -1.0000 -1.0000 1022228 1582765855.40 151.4935 59.9967 32.0000 1.9849 1.9861 418.4978 418.8026 0.0456 -1.0000 -1.0000 1022291 1582765855.50 151.4935 59.9967 32.0000 1.9856 1.9868 418.3430 418.6473 0.0457 -1.0000 -1.0000 1022369 1582765855.60 151.5036 59.9967 32.0000 1.9842 1.9854 418.4798 418.7844 0.0456 -1.0000 -1.0000 1022432 1582765855.70 151.5103 59.9967 32.0000 1.9837 1.9849 418.5540 418.8581 0.0456 -1.0000 -1.0000 1022494 1582765855.80 151.5103 59.9967 32.0000 1.9846 1.9858 418.5994 418.9041 0.0457 -1.0000 -1.0000 1022682 1582765855.90 151.5103 59.9967 32.0000 1.9853 1.9864 418.5507 418.8549 0.0456 -1.0000 -1.0000 1022744 1582765856.00 151.5103 59.9967 32.0000 1.9846 1.9858 418.6239 418.9270 0.0454 -1.0000 -1.0000 1022807 1582765856.10 151.5103 59.9967 32.0000 1.9840 1.9852 418.6244 418.9288 0.0456 -1.0000 -1.0000 1022869 1582765856.20 151.5103 59.9967 32.0000 1.9852 1.9864 418.4934 418.7973 0.0456 -1.0000 -1.0000 1022932 1582765856.30 151.4607 59.9967 32.0000 1.9856 1.9868 418.3797 418.6835 0.0456 -1.0000 -1.0000 1022994 1582765856.40 151.4607 59.9967 32.0000 1.9848 1.9860 418.4481 418.7511 0.0454 -1.0000 -1.0000 1023150 1582765856.50 151.4607 59.9967 32.0000 1.9845 1.9857 418.5644 418.8694 0.0457 -1.0000 -1.0000 1023213 1582765856.60 151.4607 59.9967 32.0000 1.9846 1.9858 418.5237 418.8282 0.0456 -1.0000 -1.0000 1023275 1582765856.70 151.4607 59.9967 32.0000 1.9857 1.9869 418.3774 418.6810 0.0455 -1.0000 -1.0000 1023338 1582765856.80 151.4891 59.9967 32.0000 1.9860 1.9872 418.3736 418.6785 0.0457 -1.0000 -1.0000 1023416 1582765856.90 151.4893 59.9967 32.0000 1.9866 1.9878 418.4574 418.7620 0.0456 -1.0000 -1.0000 1023900 1582765857.00 151.4893 59.9967 32.0000 1.9856 1.9868 418.5892 418.8941 0.0458 -1.0000 -1.0000 1023963 1582765857.10 151.4893 59.9967 32.0000 1.9852 1.9864 418.4583 418.7635 0.0457 -1.0000 -1.0000 1024025 1582765857.20 151.4893 59.9967 32.0000 1.9856 1.9868 418.4039 418.7079 0.0456 -1.0000 -1.0000 1024088 1582765857.30 151.4896 59.9967 32.0000 1.9855 1.9867 418.3711 418.6751 0.0456 -1.0000 -1.0000 1024166 1582765857.40 151.4918 59.9967 32.0000 1.9842 1.9854 418.5366 418.8408 0.0455 -1.0000 -1.0000 1024400 1582765857.50 151.4918 59.9967 32.0000 1.9847 1.9859 418.7326 419.0362 0.0455 -1.0000 -1.0000 1024478 1582765857.60 151.4918 59.9967 32.0000 1.9846 1.9858 418.5536 418.8575 0.0455 -1.0000 -1.0000 1024541 1582765857.70 151.4918 59.9967 32.0000 1.9856 1.9868 418.4318 418.7365 0.0458 -1.0000 -1.0000 1024603 1582765857.80 151.4918 59.9967 32.0000 1.9855 1.9867 418.4237 418.7275 0.0456 -1.0000 -1.0000 1024682 1582765857.90 151.4283 59.9967 32.0000 1.9851 1.9863 418.6555 418.9596 0.0455 -1.0000 -1.0000 1025400 1582765858.00 151.4283 59.9967 32.0000 1.9847 1.9859 418.6403 418.9442 0.0456 -1.0000 -1.0000 1025463 1582765858.10 151.4283 59.9967 32.0000 1.9850 1.9861 418.5456 418.8505 0.0457 -1.0000 -1.0000 1025541 1582765858.20 151.4283 59.9967 32.0000 1.9853 1.9865 418.5062 418.8109 0.0457 -1.0000 -1.0000 1025619 1582765858.30 151.4283 59.9967 32.0000 1.9852 1.9864 418.5925 418.8970 0.0457 -1.0000 -1.0000 1025682 1582765858.40 151.4283 59.9967 32.0000 1.9846 1.9858 418.6379 418.9423 0.0456 -1.0000 -1.0000 1025760 1582765858.50 151.4581 59.9967 32.0000 1.9850 1.9861 418.6271 418.9306 0.0455 -1.0000 -1.0000 1025822 1582765858.60 151.4581 59.9967 32.0000 1.9853 1.9865 418.4880 418.7923 0.0456 -1.0000 -1.0000 1025885 1582765858.70 151.4581 59.9967 32.0000 1.9861 1.9873 418.4498 418.7528 0.0453 -1.0000 -1.0000 1025963 1582765858.80 151.4581 59.9967 32.0000 1.9853 1.9865 418.5733 418.8769 0.0455 -1.0000 -1.0000 1026025 1582765858.90 151.4581 59.9967 32.0000 1.9855 1.9867 418.6686 418.9709 0.0453 -1.0000 -1.0000 1026088 1582765859.00 151.4820 59.9967 32.0000 1.9853 1.9864 418.6024 418.9046 0.0453 -1.0000 -1.0000 1026150 1582765859.10 151.4994 59.9967 32.0000 1.9859 1.9871 418.5146 418.8177 0.0455 -1.0000 -1.0000 1026213 1582765859.20 151.4994 59.9967 32.0000 1.9856 1.9868 418.4433 418.7464 0.0455 -1.0000 -1.0000 1026275 1582765859.30 151.4994 59.9967 32.0000 1.9859 1.9871 418.4657 418.7690 0.0455 -1.0000 -1.0000 1026353 1582765859.40 151.4994 59.9967 32.0000 1.9853 1.9865 418.5479 418.8512 0.0455 -1.0000 -1.0000 1026416 1582765859.50 151.4994 59.9967 32.0000 1.9855 1.9866 418.4776 418.7818 0.0456 -1.0000 -1.0000 1026494 1582765859.60 151.4994 59.9967 32.0000 1.9862 1.9874 418.4142 418.7186 0.0456 -1.0000 -1.0000 1026557 1582765859.70 151.5265 59.9973 32.0000 1.9858 1.9870 418.5808 418.8846 0.0455 -1.0000 -1.0000 1026635 1582765859.80 151.5265 59.9973 32.0000 1.9860 1.9871 418.6703 418.9749 0.0456 -1.0000 -1.0000 1026697 1582765859.90 151.5265 59.9973 32.0000 1.9863 1.9875 418.7474 419.0509 0.0454 -1.0000 -1.0000 1026760 1582765860.00 151.5265 59.9973 32.0000 1.9861 1.9873 418.6251 418.9287 0.0455 -1.0000 -1.0000 1027150 1582765860.10 151.5265 59.9973 32.0000 1.9855 1.9867 418.5046 418.8079 0.0455 -1.0000 -1.0000 1027213 1582765860.20 151.5265 59.9973 32.0000 1.9852 1.9864 418.6726 418.9760 0.0455 -1.0000 -1.0000 1027275 1582765860.30 151.5265 59.9973 32.0000 1.9849 1.9861 418.6334 418.9368 0.0455 -1.0000 -1.0000 1027338 1582765860.40 151.4607 59.9973 32.0000 1.9856 1.9868 418.4585 418.7620 0.0455 -1.0000 -1.0000 1027416 1582765860.50 151.4607 59.9973 32.0000 1.9858 1.9870 418.4045 418.7082 0.0455 -1.0000 -1.0000 1027682 1582765860.60 151.4607 59.9973 32.0000 1.9856 1.9868 418.7191 419.0225 0.0456 -1.0000 -1.0000 1027744 1582765860.70 151.4607 59.9973 32.0000 1.9854 1.9866 418.5354 418.8407 0.0457 -1.0000 -1.0000 1027807 1582765860.80 151.4607 59.9973 32.0000 1.9851 1.9863 418.4115 418.7154 0.0455 -1.0000 -1.0000 1027869 1582765860.90 151.4727 59.9973 32.0000 1.9861 1.9872 418.5892 418.8942 0.0457 -1.0000 -1.0000 1027932 1582765861.00 151.5096 59.9973 32.0000 1.9852 1.9864 418.6875 418.9914 0.0455 -1.0000 -1.0000 1028010 1582765861.10 151.5096 59.9973 32.0000 1.9851 1.9863 418.7089 419.0126 0.0455 -1.0000 -1.0000 1028072 1582765861.20 151.5096 59.9973 32.0000 1.9853 1.9865 418.6359 418.9416 0.0459 -1.0000 -1.0000 1028135 1582765861.30 151.5096 59.9973 32.0000 1.9864 1.9876 418.4531 418.7596 0.0459 -1.0000 -1.0000 1028213 1582765861.40 151.5096 59.9973 32.0000 1.9850 1.9862 418.5399 418.8459 0.0459 -1.0000 -1.0000 1028275 1582765861.50 151.5817 59.9973 32.0000 1.9854 1.9866 418.5665 418.8706 0.0455 -1.0000 -1.0000 1028338 1582765861.60 151.5817 59.9973 32.0000 1.9846 1.9858 418.6351 418.9388 0.0455 -1.0000 -1.0000 1028400 1582765861.70 151.5817 59.9973 32.0000 1.9856 1.9868 418.5731 418.8769 0.0456 -1.0000 -1.0000 1028463 1582765861.80 151.5817 59.9973 32.0000 1.9856 1.9867 418.3978 418.7022 0.0457 -1.0000 -1.0000 1028541 1582765861.90 151.5817 59.9973 32.0000 1.9853 1.9865 418.4552 418.7588 0.0455 -1.0000 -1.0000 1028603 1582765862.00 151.5817 59.9973 32.0000 1.9844 1.9856 418.5965 418.9006 0.0456 -1.0000 -1.0000 1028666 1582765862.10 151.5617 59.9973 32.0000 1.9852 1.9864 418.5610 418.8648 0.0455 -1.0000 -1.0000 1028900 1582765862.20 151.5617 59.9973 32.0000 1.9855 1.9867 418.5328 418.8353 0.0454 -1.0000 -1.0000 1028963 1582765862.30 151.5617 59.9973 32.0000 1.9860 1.9871 418.4324 418.7368 0.0455 -1.0000 -1.0000 1029025 1582765862.40 151.5617 59.9973 32.0000 1.9846 1.9858 418.4415 418.7447 0.0455 -1.0000 -1.0000 1029104 1582765862.50 151.5617 59.9973 32.0000 1.9844 1.9856 418.6589 418.9612 0.0453 -1.0000 -1.0000 1029166 1582765862.60 151.4900 59.9973 32.0000 1.9847 1.9859 418.6165 418.9204 0.0455 -1.0000 -1.0000 1029400 1582765862.70 151.4900 59.9973 32.0000 1.9854 1.9865 418.5337 418.8365 0.0454 -1.0000 -1.0000 1029479 1582765862.80 151.4900 59.9973 32.0000 1.9854 1.9866 418.4722 418.7749 0.0454 -1.0000 -1.0000 1029541 1582765862.90 151.4900 59.9973 32.0000 1.9849 1.9861 418.6759 418.9798 0.0454 -1.0000 -1.0000 1029604 1582765863.00 151.4900 59.9973 32.0000 1.9852 1.9864 418.6666 418.9689 0.0454 -1.0000 -1.0000 1029666 1582765863.10 151.4916 59.9973 32.0000 1.9855 1.9867 418.5870 418.8912 0.0457 -1.0000 -1.0000 1030103 1582765863.20 151.5268 59.9973 32.0000 1.9860 1.9872 418.5233 418.8282 0.0457 -1.0000 -1.0000 1030166 1582765863.30 151.5268 59.9973 32.0000 1.9861 1.9873 418.5291 418.8332 0.0456 -1.0000 -1.0000 1030244 1582765863.40 151.5268 59.9973 32.0000 1.9853 1.9864 418.6312 418.9341 0.0454 -1.0000 -1.0000 1030307 1582765863.50 151.5268 59.9973 32.0000 1.9841 1.9853 418.7646 419.0667 0.0453 -1.0000 -1.0000 1030385 1582765863.60 151.5268 59.9973 32.0000 1.9851 1.9863 418.5330 418.8357 0.0454 -1.0000 -1.0000 1030775 1582765863.70 151.5038 59.9973 32.0000 1.9850 1.9862 418.3867 418.6894 0.0454 -1.0000 -1.0000 1030838 1582765863.80 151.5038 59.9973 32.0000 1.9851 1.9863 418.5273 418.8315 0.0456 -1.0000 -1.0000 1030916 1582765863.90 151.5038 59.9973 32.0000 1.9849 1.9861 418.5675 418.8709 0.0455 -1.0000 -1.0000 1030979 1582765864.00 151.5038 59.9973 32.0000 1.9849 1.9861 418.6127 418.9160 0.0454 -1.0000 -1.0000 1031041 1582765864.10 151.5038 59.9973 32.0000 1.9857 1.9869 418.4468 418.7496 0.0454 -1.0000 -1.0000 1031182 1582765864.20 151.5183 59.9973 32.0000 1.9856 1.9868 418.4130 418.7157 0.0454 -1.0000 -1.0000 1031260 1582765864.30 151.5196 59.9973 32.0000 1.9849 1.9861 418.4599 418.7637 0.0455 -1.0000 -1.0000 1031322 1582765864.40 151.5196 59.9973 32.0000 1.9850 1.9862 418.6363 418.9404 0.0456 -1.0000 -1.0000 1031385 1582765864.50 151.5196 59.9973 32.0000 1.9850 1.9862 418.6198 418.9245 0.0457 -1.0000 -1.0000 1031447 1582765864.60 151.5196 59.9973 32.0000 1.9855 1.9867 418.5401 418.8448 0.0457 -1.0000 -1.0000 1031510 1582765864.70 151.5196 59.9973 32.0000 1.9863 1.9874 418.3771 418.6809 0.0455 -1.0000 -1.0000 1031650 1582765864.80 151.4728 59.9970 32.0000 1.9853 1.9865 418.4417 418.7454 0.0456 -1.0000 -1.0000 1031713 1582765864.90 151.4728 59.9970 32.0000 1.9851 1.9862 418.6142 418.9180 0.0455 -1.0000 -1.0000 1031775 1582765865.00 151.4728 59.9970 32.0000 1.9840 1.9852 418.6550 418.9579 0.0454 -1.0000 -1.0000 1031853 1582765865.10 151.4728 59.9970 32.0000 1.9859 1.9871 418.5708 418.8743 0.0455 -1.0000 -1.0000 1031916 1582765865.20 151.4728 59.9970 32.0000 1.9856 1.9868 418.4514 418.7545 0.0454 -1.0000 -1.0000 1032135 1582765865.30 151.4639 59.9970 32.0000 1.9848 1.9860 418.6893 418.9919 0.0453 -1.0000 -1.0000 1032213 1582765865.40 151.4474 59.9970 32.0000 1.9847 1.9859 418.6685 418.9707 0.0453 -1.0000 -1.0000 1032275 1582765865.50 151.4474 59.9970 32.0000 1.9855 1.9867 418.5556 418.8582 0.0454 -1.0000 -1.0000 1032338 1582765865.60 151.4474 59.9970 32.0000 1.9858 1.9870 418.4922 418.7950 0.0454 -1.0000 -1.0000 1032400 1582765865.70 151.4474 59.9970 32.0000 1.9857 1.9868 418.5675 418.8706 0.0455 -1.0000 -1.0000 1033150 1582765865.80 151.4474 59.9970 32.0000 1.9851 1.9863 418.6802 418.9831 0.0454 -1.0000 -1.0000 1033213 1582765865.90 151.4529 59.9970 32.0000 1.9845 1.9857 418.6533 418.9584 0.0457 -1.0000 -1.0000 1033275 1582765866.00 151.4529 59.9970 32.0000 1.9854 1.9866 418.4719 418.7769 0.0458 -1.0000 -1.0000 1033338 1582765866.10 151.4529 59.9970 32.0000 1.9853 1.9865 418.4832 418.7872 0.0455 -1.0000 -1.0000 1033416 1582765866.20 151.4529 59.9970 32.0000 1.9861 1.9872 418.4577 418.7618 0.0456 -1.0000 -1.0000 1033479 1582765866.30 151.4529 59.9970 32.0000 1.9851 1.9863 418.6137 418.9173 0.0455 -1.0000 -1.0000 1033541 1582765866.40 151.4529 59.9970 32.0000 1.9858 1.9870 418.6207 418.9238 0.0454 -1.0000 -1.0000 1033619 1582765866.50 151.4707 59.9970 32.0000 1.9857 1.9869 418.4947 418.8001 0.0458 -1.0000 -1.0000 1033682 1582765866.60 151.4707 59.9970 32.0000 1.9856 1.9868 418.4447 418.7502 0.0458 -1.0000 -1.0000 1033744 1582765866.70 151.4707 59.9970 32.0000 1.9854 1.9866 418.5343 418.8387 0.0456 -1.0000 -1.0000 1034447 1582765866.80 151.4707 59.9970 32.0000 1.9849 1.9861 418.6505 418.9545 0.0456 -1.0000 -1.0000 1034510 1582765866.90 151.4707 59.9970 32.0000 1.9842 1.9854 418.6427 418.9474 0.0456 -1.0000 -1.0000 1034572 1582765867.00 151.4654 59.9970 32.0000 1.9852 1.9864 418.4768 418.7800 0.0454 -1.0000 -1.0000 1034635 1582765867.10 151.4595 59.9970 32.0000 1.9856 1.9868 418.4907 418.7948 0.0456 -1.0000 -1.0000 1034697 1582765867.20 151.4595 59.9970 32.0000 1.9850 1.9862 418.5176 418.8217 0.0455 -1.0000 -1.0000 1034760 1582765867.30 151.4595 59.9970 32.0000 1.9845 1.9856 418.6648 418.9676 0.0454 -1.0000 -1.0000 1034853 1582765867.40 151.4595 59.9970 32.0000 1.9857 1.9869 418.5994 418.9014 0.0453 -1.0000 -1.0000 1034979 1582765867.50 151.4595 59.9970 32.0000 1.9852 1.9864 418.5151 418.8175 0.0454 -1.0000 -1.0000 1035057 1582765867.60 151.4857 59.9970 32.0000 1.9853 1.9865 418.4164 418.7198 0.0455 -1.0000 -1.0000 1035119 1582765867.70 151.5062 59.9970 32.0000 1.9843 1.9855 418.6385 418.9420 0.0455 -1.0000 -1.0000 1035182 1582765867.80 151.5062 59.9970 32.0000 1.9852 1.9864 418.6966 419.0004 0.0456 -1.0000 -1.0000 1035244 1582765867.90 151.5062 59.9970 32.0000 1.9849 1.9861 418.6104 418.9149 0.0456 -1.0000 -1.0000 1035307 1582765868.00 151.5062 59.9970 32.0000 1.9857 1.9869 418.4652 418.7696 0.0456 -1.0000 -1.0000 1035369 1582765868.10 151.5062 59.9970 32.0000 1.9853 1.9865 418.6131 418.9175 0.0456 -1.0000 -1.0000 1035447 1582765868.20 151.5306 59.9970 32.0000 1.9848 1.9860 418.6307 418.9346 0.0456 -1.0000 -1.0000 1035510 1582765868.30 151.5306 59.9970 32.0000 1.9853 1.9864 418.6129 418.9166 0.0455 -1.0000 -1.0000 1035572 1582765868.40 151.5306 59.9970 32.0000 1.9853 1.9865 418.5186 418.8222 0.0456 -1.0000 -1.0000 1035650 1582765868.50 151.5306 59.9970 32.0000 1.9851 1.9863 418.4514 418.7550 0.0455 -1.0000 -1.0000 1035713 1582765868.60 151.5306 59.9970 32.0000 1.9845 1.9857 418.6007 418.9050 0.0456 -1.0000 -1.0000 1035775 1582765868.70 151.5306 59.9970 32.0000 1.9854 1.9866 418.4989 418.8031 0.0456 -1.0000 -1.0000 1036197 1582765868.80 151.5588 59.9970 32.0000 1.9859 1.9871 418.4621 418.7663 0.0456 -1.0000 -1.0000 1036260 1582765868.90 151.5688 59.9970 32.0000 1.9856 1.9868 418.5394 418.8417 0.0453 -1.0000 -1.0000 1036322 1582765869.00 151.5688 59.9970 32.0000 1.9852 1.9863 418.6075 418.9114 0.0456 -1.0000 -1.0000 1036400 1582765869.10 151.5688 59.9970 32.0000 1.9848 1.9860 418.5799 418.8844 0.0456 -1.0000 -1.0000 1036463 1582765869.20 151.5688 59.9970 32.0000 1.9856 1.9868 418.4279 418.7319 0.0456 -1.0000 -1.0000 1036525 1582765869.30 151.5688 59.9970 32.0000 1.9859 1.9871 418.5002 418.8043 0.0455 -1.0000 -1.0000 1036588 1582765869.40 151.5581 59.9970 32.0000 1.9845 1.9856 418.4400 418.7432 0.0455 -1.0000 -1.0000 1036650 1582765869.50 151.5450 59.9970 32.0000 1.9847 1.9859 418.6704 418.9737 0.0454 -1.0000 -1.0000 1036729 1582765869.60 151.5450 59.9970 32.0000 1.9849 1.9861 418.6681 418.9711 0.0455 -1.0000 -1.0000 1036791 1582765869.70 151.5450 59.9970 32.0000 1.9856 1.9868 418.5095 418.8133 0.0455 -1.0000 -1.0000 1036853 1582765869.80 151.5450 59.9970 32.0000 1.9853 1.9865 418.5291 418.8329 0.0456 -1.0000 -1.0000 1036932 1582765869.90 151.5450 59.9970 32.0000 1.9847 1.9859 418.6598 418.9627 0.0454 -1.0000 -1.0000 1036994 1582765870.00 151.5307 59.9970 32.0000 1.9859 1.9871 418.6857 418.9895 0.0455 -1.0000 -1.0000 1037057 1582765870.10 151.4873 59.9972 32.0000 1.9853 1.9865 418.4947 418.7978 0.0454 -1.0000 -1.0000 1037135 1582765870.20 151.4873 59.9972 32.0000 1.9853 1.9865 418.4942 418.7975 0.0456 -1.0000 -1.0000 1037197 1582765870.30 151.4873 59.9972 32.0000 1.9847 1.9859 418.6273 418.9326 0.0458 -1.0000 -1.0000 1037432 1582765870.40 151.4873 59.9972 32.0000 1.9845 1.9857 418.6589 418.9631 0.0455 -1.0000 -1.0000 1037510 1582765870.50 151.4873 59.9972 32.0000 1.9858 1.9870 418.4478 418.7518 0.0456 -1.0000 -1.0000 1037572 1582765870.60 151.4903 59.9972 32.0000 1.9852 1.9864 418.3442 418.6483 0.0456 -1.0000 -1.0000 1037666 1582765870.70 151.5421 59.9972 32.0000 1.9848 1.9860 418.6431 418.9467 0.0455 -1.0000 -1.0000 1037728 1582765870.80 151.5421 59.9972 32.0000 1.9850 1.9862 418.6866 418.9902 0.0455 -1.0000 -1.0000 1037963 1582765870.90 151.5421 59.9972 32.0000 1.9848 1.9860 418.6035 418.9075 0.0456 -1.0000 -1.0000 1038041 1582765871.00 151.5421 59.9972 32.0000 1.9849 1.9861 418.5460 418.8491 0.0454 -1.0000 -1.0000 1038103 1582765871.10 151.5421 59.9972 32.0000 1.9843 1.9855 418.5542 418.8577 0.0455 -1.0000 -1.0000 1038166 1582765871.20 151.5421 59.9972 32.0000 1.9845 1.9856 418.5906 418.8944 0.0456 -1.0000 -1.0000 1038228 1582765871.30 151.5334 59.9972 32.0000 1.9847 1.9859 418.5367 418.8406 0.0455 -1.0000 -1.0000 1038447 1582765871.40 151.5334 59.9972 32.0000 1.9856 1.9867 418.4275 418.7307 0.0455 -1.0000 -1.0000 1038510 1582765871.50 151.5334 59.9972 32.0000 1.9851 1.9863 418.4609 418.7647 0.0456 -1.0000 -1.0000 1038588 1582765871.60 151.5334 59.9972 32.0000 1.9844 1.9856 418.5617 418.8660 0.0456 -1.0000 -1.0000 1038650 1582765871.70 151.5334 59.9972 32.0000 1.9838 1.9850 418.6328 418.9359 0.0454 -1.0000 -1.0000 1038713 1582765871.80 151.5334 59.9972 32.0000 1.9848 1.9860 418.4757 418.7793 0.0455 -1.0000 -1.0000 1038947 1582765871.90 151.4903 59.9972 32.0000 1.9858 1.9870 418.4452 418.7495 0.0457 -1.0000 -1.0000 1039010 1582765872.00 151.4903 59.9972 32.0000 1.9860 1.9871 418.2953 418.5992 0.0456 -1.0000 -1.0000 1039073 1582765872.10 151.4903 59.9972 32.0000 1.9861 1.9872 418.3940 418.6981 0.0456 -1.0000 -1.0000 1039150 1582765872.20 151.4903 59.9972 32.0000 1.9849 1.9861 418.4676 418.7717 0.0456 -1.0000 -1.0000 1039213 1582765872.30 151.4903 59.9972 32.0000 1.9854 1.9866 418.5058 418.8103 0.0457 -1.0000 -1.0000 1039275 1582765872.40 151.4733 59.9972 32.0000 1.9854 1.9866 418.4375 418.7423 0.0457 -1.0000 -1.0000 1039432 1582765872.50 151.4549 59.9972 32.0000 1.9847 1.9859 418.5593 418.8638 0.0456 -1.0000 -1.0000 1039494 1582765872.60 151.4549 59.9972 32.0000 1.9850 1.9861 418.6212 418.9254 0.0456 -1.0000 -1.0000 1039557 1582765872.70 151.4549 59.9972 32.0000 1.9853 1.9865 418.3680 418.6718 0.0455 -1.0000 -1.0000 1039666 1582765872.80 151.4549 59.9972 32.0000 1.9855 1.9867 418.4157 418.7191 0.0455 -1.0000 -1.0000 1039728 1582765872.90 151.4549 59.9972 32.0000 1.9848 1.9860 418.5550 418.8580 0.0454 -1.0000 -1.0000 1039916 1582765873.00 151.4567 59.9972 32.0000 1.9849 1.9861 418.6536 418.9576 0.0456 -1.0000 -1.0000 1039978 1582765873.10 151.4567 59.9972 32.0000 1.9853 1.9865 418.6179 418.9224 0.0456 -1.0000 -1.0000 1040041 1582765873.20 151.4567 59.9972 32.0000 1.9862 1.9874 418.4984 418.8018 0.0455 -1.0000 -1.0000 1040119 1582765873.30 151.4567 59.9972 32.0000 1.9861 1.9873 418.5661 418.8706 0.0457 -1.0000 -1.0000 1040182 1582765873.40 151.4567 59.9972 32.0000 1.9851 1.9863 418.6412 418.9461 0.0457 -1.0000 -1.0000 1040416 1582765873.50 151.5146 59.9972 32.0000 1.9849 1.9861 418.6545 418.9576 0.0455 -1.0000 -1.0000 1040494 1582765873.60 151.5201 59.9972 32.0000 1.9857 1.9869 418.5577 418.8629 0.0458 -1.0000 -1.0000 1040557 1582765873.70 151.5201 59.9972 32.0000 1.9868 1.9880 418.4890 418.7929 0.0455 -1.0000 -1.0000 1040619 1582765873.80 151.5201 59.9972 32.0000 1.9861 1.9873 418.5629 418.8675 0.0456 -1.0000 -1.0000 1040713 1582765873.90 151.5201 59.9972 32.0000 1.9847 1.9858 418.7693 419.0729 0.0456 -1.0000 -1.0000 1040885 1582765874.00 151.5201 59.9972 32.0000 1.9855 1.9867 418.6921 418.9974 0.0458 -1.0000 -1.0000 1040947 1582765874.10 151.4681 59.9972 32.0000 1.9858 1.9870 418.5308 418.8353 0.0456 -1.0000 -1.0000 1041025 1582765874.20 151.4681 59.9972 32.0000 1.9864 1.9876 418.3866 418.6906 0.0457 -1.0000 -1.0000 1041088 1582765874.30 151.4681 59.9972 32.0000 1.9862 1.9874 418.4704 418.7750 0.0456 -1.0000 -1.0000 1041150 1582765874.40 151.4681 59.9972 32.0000 1.9851 1.9863 418.6012 418.9038 0.0455 -1.0000 -1.0000 1041666 1582765874.50 151.4681 59.9972 32.0000 1.9856 1.9868 418.6414 418.9476 0.0459 -1.0000 -1.0000 1041728 1582765874.60 151.4681 59.9972 32.0000 1.9861 1.9873 418.4499 418.7558 0.0458 -1.0000 -1.0000 1041791 1582765874.70 151.4742 59.9971 32.0000 1.9859 1.9871 418.4506 418.7557 0.0457 -1.0000 -1.0000 1041869 1582765874.80 151.4742 59.9971 32.0000 1.9861 1.9873 418.6270 418.9312 0.0457 -1.0000 -1.0000 1041916 1582765874.90 151.4742 59.9971 32.0000 1.9854 1.9866 418.6719 418.9773 0.0457 -1.0000 -1.0000 1042166 1582765875.00 151.4742 59.9971 32.0000 1.9851 1.9863 418.6235 418.9277 0.0456 -1.0000 -1.0000 1042228 1582765875.10 151.4742 59.9971 32.0000 1.9857 1.9869 418.5861 418.8905 0.0457 -1.0000 -1.0000 1042291 1582765875.20 151.4978 59.9971 32.0000 1.9851 1.9863 418.4924 418.7972 0.0457 -1.0000 -1.0000 1042353 1582765875.30 151.5061 59.9971 32.0000 1.9855 1.9867 418.4628 418.7669 0.0455 -1.0000 -1.0000 1042432 1582765875.40 151.5061 59.9971 32.0000 1.9852 1.9864 418.5921 418.8946 0.0454 -1.0000 -1.0000 1042494 1582765875.50 151.5061 59.9971 32.0000 1.9850 1.9862 418.6373 418.9415 0.0456 -1.0000 -1.0000 1042682 1582765875.60 151.5061 59.9971 32.0000 1.9855 1.9867 418.5609 418.8645 0.0455 -1.0000 -1.0000 1042744 1582765875.70 151.5061 59.9971 32.0000 1.9857 1.9869 418.4472 418.7515 0.0457 -1.0000 -1.0000 1042807 1582765875.80 151.5061 59.9971 32.0000 1.9853 1.9865 418.6014 418.9066 0.0457 -1.0000 -1.0000 1042885 1582765875.90 151.5222 59.9971 32.0000 1.9856 1.9868 418.5987 418.9036 0.0456 -1.0000 -1.0000 1042947 1582765876.00 151.5254 59.9971 32.0000 1.9853 1.9865 418.7232 419.0281 0.0457 -1.0000 -1.0000 1043135 1582765876.10 151.5254 59.9971 32.0000 1.9855 1.9867 418.5680 418.8715 0.0456 -1.0000 -1.0000 1043197 1582765876.20 151.5254 59.9971 32.0000 1.9858 1.9870 418.4667 418.7710 0.0456 -1.0000 -1.0000 1043260 1582765876.30 151.5254 59.9971 32.0000 1.9855 1.9867 418.3986 418.7027 0.0456 -1.0000 -1.0000 1043323 1582765876.40 151.5254 59.9971 32.0000 1.9854 1.9866 418.5795 418.8845 0.0457 -1.0000 -1.0000 1043400 1582765876.50 151.5066 59.9971 32.0000 1.9857 1.9869 418.6729 418.9765 0.0454 -1.0000 -1.0000 1044150 1582765876.60 151.5066 59.9971 32.0000 1.9856 1.9868 418.7894 419.0935 0.0456 -1.0000 -1.0000 1044213 1582765876.70 151.5066 59.9971 32.0000 1.9848 1.9860 418.6610 418.9657 0.0456 -1.0000 -1.0000 1044275 1582765876.80 151.5066 59.9971 32.0000 1.9860 1.9872 418.4685 418.7729 0.0457 -1.0000 -1.0000 1044338 1582765876.90 151.5066 59.9971 32.0000 1.9851 1.9862 418.5723 418.8786 0.0459 -1.0000 -1.0000 1044400 1582765877.00 151.4908 59.9971 32.0000 1.9850 1.9862 418.7140 419.0195 0.0458 -1.0000 -1.0000 1044478 1582765877.10 151.4809 59.9971 32.0000 1.9858 1.9870 418.6639 418.9698 0.0458 -1.0000 -1.0000 1044541 1582765877.20 151.4809 59.9971 32.0000 1.9854 1.9866 418.6654 418.9698 0.0456 -1.0000 -1.0000 1044603 1582765877.30 151.4809 59.9971 32.0000 1.9858 1.9870 418.4812 418.7865 0.0458 -1.0000 -1.0000 1044697 1582765877.40 151.4809 59.9971 32.0000 1.9851 1.9863 418.4955 418.8006 0.0457 -1.0000 -1.0000 1044760 1582765877.50 151.4809 59.9971 32.0000 1.9845 1.9857 418.6734 418.9789 0.0458 -1.0000 -1.0000 1044838 1582765877.60 151.5289 59.9971 32.0000 1.9848 1.9860 418.6927 418.9966 0.0455 -1.0000 -1.0000 1044901 1582765877.70 151.5289 59.9971 32.0000 1.9862 1.9874 418.5629 418.8673 0.0457 -1.0000 -1.0000 1044963 1582765877.80 151.5289 59.9971 32.0000 1.9864 1.9876 418.4959 418.7995 0.0454 -1.0000 -1.0000 1045025 1582765877.90 151.5289 59.9971 32.0000 1.9854 1.9866 418.6329 418.9365 0.0456 -1.0000 -1.0000 1045088 1582765878.00 151.5289 59.9971 32.0000 1.9840 1.9852 418.6197 418.9242 0.0456 -1.0000 -1.0000 1045150 1582765878.10 151.5289 59.9971 32.0000 1.9852 1.9864 418.5959 418.9002 0.0456 -1.0000 -1.0000 1045229 1582765878.20 151.5290 59.9971 32.0000 1.9850 1.9862 418.5244 418.8287 0.0455 -1.0000 -1.0000 1045291 1582765878.30 151.5290 59.9971 32.0000 1.9854 1.9866 418.4843 418.7879 0.0455 -1.0000 -1.0000 1045353 1582765878.40 151.5290 59.9971 32.0000 1.9854 1.9866 418.7663 419.0707 0.0456 -1.0000 -1.0000 1045432 1582765878.50 151.5290 59.9971 32.0000 1.9849 1.9861 418.7601 419.0641 0.0455 -1.0000 -1.0000 1046010 1582765878.60 151.5290 59.9971 32.0000 1.9856 1.9868 418.6477 418.9520 0.0456 -1.0000 -1.0000 1046072 1582765878.70 151.5290 59.9971 32.0000 1.9857 1.9869 418.5057 418.8101 0.0456 -1.0000 -1.0000 1046150 1582765878.80 151.5290 59.9971 32.0000 1.9850 1.9862 418.6113 418.9146 0.0455 -1.0000 -1.0000 1046213 1582765878.90 151.5290 59.9971 32.0000 1.9849 1.9861 418.7494 419.0540 0.0457 -1.0000 -1.0000 1046275 1582765879.00 151.5290 59.9971 32.0000 1.9855 1.9867 418.6236 418.9287 0.0457 -1.0000 -1.0000 1046338 1582765879.10 151.5290 59.9971 32.0000 1.9853 1.9865 418.4436 418.7486 0.0457 -1.0000 -1.0000 1046416 1582765879.20 151.5290 59.9971 32.0000 1.9851 1.9862 418.6123 418.9170 0.0457 -1.0000 -1.0000 1046494 1582765879.30 151.5399 59.9971 32.0000 1.9847 1.9859 418.7057 419.0092 0.0455 -1.0000 -1.0000 1046557 1582765879.40 151.5774 59.9971 32.0000 1.9856 1.9868 418.6180 418.9242 0.0458 -1.0000 -1.0000 1046619 1582765879.50 151.5774 59.9971 32.0000 1.9852 1.9864 418.4299 418.7351 0.0458 -1.0000 -1.0000 1046697 1582765879.60 151.5774 59.9971 32.0000 1.9853 1.9865 418.4788 418.7858 0.0461 -1.0000 -1.0000 1046760 1582765879.70 151.5774 59.9971 32.0000 1.9844 1.9856 418.4917 418.7959 0.0456 -1.0000 -1.0000 1046822 1582765879.80 151.5774 59.9971 32.0000 1.9842 1.9854 418.6345 418.9386 0.0455 -1.0000 -1.0000 1046901 1582765879.90 151.4771 59.9971 32.0000 1.9853 1.9865 418.5615 418.8654 0.0456 -1.0000 -1.0000 1046963 1582765880.00 151.4689 59.9971 32.0000 1.9857 1.9869 418.5150 418.8199 0.0457 -1.0000 -1.0000 1047025 1582765880.10 151.4689 59.9971 32.0000 1.9859 1.9871 418.4949 418.7997 0.0456 -1.0000 -1.0000 1047119 1582765880.20 151.4689 59.9971 32.0000 1.9851 1.9863 418.6548 418.9588 0.0456 -1.0000 -1.0000 1047182 1582765880.30 151.4689 59.9971 32.0000 1.9853 1.9865 418.5188 418.8234 0.0457 -1.0000 -1.0000 1047244 1582765880.40 151.4689 59.9971 32.0000 1.9851 1.9863 418.3545 418.6588 0.0456 -1.0000 -1.0000 1047322 1582765880.50 151.4689 59.9971 32.0000 1.9858 1.9870 418.5673 418.8712 0.0456 -1.0000 -1.0000 1047385 1582765880.60 151.4689 59.9971 32.0000 1.9849 1.9861 418.6936 418.9978 0.0456 -1.0000 -1.0000 1047619 1582765880.70 151.4689 59.9971 32.0000 1.9854 1.9866 418.6307 418.9344 0.0455 -1.0000 -1.0000 1047682 1582765880.80 151.4689 59.9971 32.0000 1.9858 1.9870 418.5311 418.8353 0.0456 -1.0000 -1.0000 1047760 1582765880.90 151.4689 59.9971 32.0000 1.9860 1.9872 418.4598 418.7638 0.0456 -1.0000 -1.0000 1047822 1582765881.00 151.4689 59.9971 32.0000 1.9846 1.9858 418.5484 418.8531 0.0457 -1.0000 -1.0000 1047885 1582765881.10 151.4689 59.9971 32.0000 1.9847 1.9859 418.6715 418.9751 0.0456 -1.0000 -1.0000 1047994 1582765881.20 151.4798 59.9971 32.0000 1.9852 1.9864 418.7118 419.0164 0.0456 -1.0000 -1.0000 1048057 1582765881.30 151.4798 59.9971 32.0000 1.9852 1.9864 418.6630 418.9668 0.0455 -1.0000 -1.0000 1048135 1582765881.40 151.4798 59.9971 32.0000 1.9851 1.9863 418.5334 418.8375 0.0456 -1.0000 -1.0000 1048197 1582765881.50 151.4798 59.9971 32.0000 1.9848 1.9860 418.5967 418.9001 0.0455 -1.0000 -1.0000 1048275 1582765881.60 151.4798 59.9971 32.0000 1.9842 1.9854 418.7389 419.0432 0.0456 -1.0000 -1.0000 1048447 1582765881.70 151.4868 59.9971 32.0000 1.9845 1.9857 418.5856 418.8891 0.0455 -1.0000 -1.0000 1048510 1582765881.80 151.5037 59.9971 32.0000 1.9853 1.9865 418.4750 418.7794 0.0456 -1.0000 -1.0000 1048588 1582765881.90 151.5037 59.9971 32.0000 1.9849 1.9860 418.4956 418.7988 0.0455 -1.0000 -1.0000 1048650 1582765882.00 151.5037 59.9971 32.0000 1.9847 1.9859 418.6655 418.9698 0.0456 -1.0000 -1.0000 1048713 1582765882.10 151.5037 59.9971 32.0000 1.9858 1.9869 418.7079 419.0128 0.0457 -1.0000 -1.0000 1048776 1582765882.20 151.5037 59.9971 32.0000 1.9860 1.9872 418.5023 418.8064 0.0456 -1.0000 -1.0000 1048838 1582765882.30 151.4278 59.9971 32.0000 1.9853 1.9865 418.5356 418.8398 0.0457 -1.0000 -1.0000 1048901 1582765882.40 151.4234 59.9971 32.0000 1.9849 1.9861 418.7214 419.0264 0.0457 -1.0000 -1.0000 1048979 1582765882.50 151.4234 59.9971 32.0000 1.9846 1.9858 418.7379 419.0420 0.0456 -1.0000 -1.0000 1049041 1582765882.60 151.4234 59.9971 32.0000 1.9851 1.9863 418.5085 418.8124 0.0456 -1.0000 -1.0000 1049885 1582765882.70 151.4234 59.9971 32.0000 1.9859 1.9870 418.4765 418.7801 0.0455 -1.0000 -1.0000 1049947 1582765882.80 151.4236 59.9971 32.0000 1.9854 1.9866 418.5437 418.8465 0.0454 -1.0000 -1.0000 1050010 1582765882.90 151.4242 59.9971 32.0000 1.9843 1.9855 418.8216 419.1259 0.0456 -1.0000 -1.0000 1050072 1582765883.00 151.4242 59.9971 32.0000 1.9853 1.9865 418.6873 418.9916 0.0456 -1.0000 -1.0000 1050150 1582765883.10 151.4242 59.9971 32.0000 1.9854 1.9866 418.5624 418.8653 0.0454 -1.0000 -1.0000 1050213 1582765883.20 151.4242 59.9971 32.0000 1.9856 1.9868 418.4910 418.7951 0.0455 -1.0000 -1.0000 1050275 1582765883.30 151.4242 59.9971 32.0000 1.9844 1.9856 418.5532 418.8564 0.0455 -1.0000 -1.0000 1050353 1582765883.40 151.4207 59.9971 32.0000 1.9842 1.9854 418.6964 419.0011 0.0457 -1.0000 -1.0000 1050416 1582765883.50 151.4207 59.9971 32.0000 1.9846 1.9858 418.6246 418.9301 0.0458 -1.0000 -1.0000 1050494 1582765883.60 151.4207 59.9971 32.0000 1.9853 1.9865 418.6077 418.9123 0.0456 -1.0000 -1.0000 1050635 1582765883.70 151.4207 59.9971 32.0000 1.9856 1.9868 418.5942 418.8982 0.0456 -1.0000 -1.0000 1050697 1582765883.80 151.4207 59.9971 32.0000 1.9837 1.9849 418.6417 418.9461 0.0456 -1.0000 -1.0000 1050760 1582765883.90 151.4114 59.9971 32.0000 1.9842 1.9854 418.7024 419.0066 0.0456 -1.0000 -1.0000 1050823 1582765884.00 151.4008 59.9971 32.0000 1.9843 1.9855 418.5274 418.8307 0.0454 -1.0000 -1.0000 1050885 1582765884.10 151.4008 59.9971 32.0000 1.9856 1.9868 418.5056 418.8083 0.0454 -1.0000 -1.0000 1050963 1582765884.20 151.4008 59.9971 32.0000 1.9854 1.9865 418.6007 418.9053 0.0457 -1.0000 -1.0000 1051025 1582765884.30 151.4008 59.9971 32.0000 1.9847 1.9859 418.6831 418.9882 0.0458 -1.0000 -1.0000 1051088 1582765884.40 151.4008 59.9971 32.0000 1.9851 1.9863 418.7128 419.0185 0.0457 -1.0000 -1.0000 1051166 1582765884.50 151.4008 59.9971 32.0000 1.9859 1.9871 418.4809 418.7856 0.0456 -1.0000 -1.0000 1051229 1582765884.60 151.4322 59.9973 32.0000 1.9862 1.9874 418.4789 418.7823 0.0455 -1.0000 -1.0000 1051291 1582765884.70 151.4322 59.9973 32.0000 1.9852 1.9864 418.5558 418.8606 0.0457 -1.0000 -1.0000 1052150 1582765884.80 151.4322 59.9973 32.0000 1.9852 1.9863 418.6323 418.9362 0.0455 -1.0000 -1.0000 1052213 1582765884.90 151.4322 59.9973 32.0000 1.9859 1.9870 418.4918 418.7961 0.0457 -1.0000 -1.0000 1052275 1582765885.00 151.4322 59.9973 32.0000 1.9855 1.9867 418.4388 418.7436 0.0455 -1.0000 -1.0000 1052353 1582765885.10 151.4734 59.9973 32.0000 1.9866 1.9878 418.4926 418.7952 0.0455 -1.0000 -1.0000 1052416 1582765885.20 151.4899 59.9973 32.0000 1.9859 1.9871 418.6801 418.9841 0.0456 -1.0000 -1.0000 1052478 1582765885.30 151.4899 59.9973 32.0000 1.9862 1.9874 418.6389 418.9427 0.0456 -1.0000 -1.0000 1052541 1582765885.40 151.4899 59.9973 32.0000 1.9856 1.9868 418.5555 418.8593 0.0455 -1.0000 -1.0000 1052603 1582765885.50 151.4899 59.9973 32.0000 1.9855 1.9867 418.3999 418.7035 0.0455 -1.0000 -1.0000 1052682 1582765885.60 151.4898 59.9973 32.0000 1.9850 1.9862 418.5253 418.8289 0.0455 -1.0000 -1.0000 1052744 1582765885.70 151.4866 59.9973 32.0000 1.9852 1.9864 418.7058 419.0103 0.0456 -1.0000 -1.0000 1052807 1582765885.80 151.4866 59.9973 32.0000 1.9861 1.9873 418.6904 418.9941 0.0454 -1.0000 -1.0000 1052885 1582765885.90 151.4866 59.9973 32.0000 1.9859 1.9871 418.5176 418.8224 0.0456 -1.0000 -1.0000 1052947 1582765886.00 151.4866 59.9973 32.0000 1.9857 1.9869 418.5196 418.8234 0.0456 -1.0000 -1.0000 1053010 1582765886.10 151.4866 59.9973 32.0000 1.9855 1.9867 418.6379 418.9425 0.0456 -1.0000 -1.0000 1053088 1582765886.20 151.4769 59.9973 32.0000 1.9847 1.9858 418.5790 418.8833 0.0456 -1.0000 -1.0000 1053401 1582765886.30 151.4647 59.9973 32.0000 1.9858 1.9870 418.4365 418.7404 0.0456 -1.0000 -1.0000 1053463 1582765886.40 151.4647 59.9973 32.0000 1.9857 1.9869 418.5439 418.8481 0.0457 -1.0000 -1.0000 1053541 1582765886.50 151.4647 59.9973 32.0000 1.9852 1.9864 418.7018 419.0062 0.0456 -1.0000 -1.0000 1053604 1582765886.60 151.4647 59.9973 32.0000 1.9847 1.9859 418.7516 419.0556 0.0456 -1.0000 -1.0000 1053666 1582765886.70 151.4647 59.9973 32.0000 1.9847 1.9859 418.6856 418.9894 0.0455 -1.0000 -1.0000 1053775 1582765886.80 151.4572 59.9973 32.0000 1.9854 1.9866 418.5510 418.8555 0.0457 -1.0000 -1.0000 1053838 1582765886.90 151.4572 59.9973 32.0000 1.9861 1.9873 418.5093 418.8139 0.0456 -1.0000 -1.0000 1053900 1582765887.00 151.4572 59.9973 32.0000 1.9860 1.9872 418.5615 418.8651 0.0456 -1.0000 -1.0000 1053963 1582765887.10 151.4572 59.9973 32.0000 1.9852 1.9864 418.5877 418.8921 0.0456 -1.0000 -1.0000 1054025 1582765887.20 151.4572 59.9973 32.0000 1.9854 1.9866 418.5071 418.8105 0.0455 -1.0000 -1.0000 1054119 1582765887.30 151.4572 59.9973 32.0000 1.9863 1.9875 418.3810 418.6850 0.0455 -1.0000 -1.0000 1054182 1582765887.40 151.4572 59.9973 32.0000 1.9856 1.9868 418.5443 418.8470 0.0454 -1.0000 -1.0000 1054244 1582765887.50 151.4339 59.9973 32.0000 1.9859 1.9871 418.6249 418.9281 0.0455 -1.0000 -1.0000 1054322 1582765887.60 151.4339 59.9973 32.0000 1.9850 1.9862 418.6632 418.9664 0.0455 -1.0000 -1.0000 1054385 1582765887.70 151.4339 59.9973 32.0000 1.9856 1.9868 418.4438 418.7475 0.0457 -1.0000 -1.0000 1054447 1582765887.80 151.4339 59.9973 32.0000 1.9860 1.9872 418.4240 418.7294 0.0457 -1.0000 -1.0000 1054525 1582765887.90 151.4339 59.9973 32.0000 1.9845 1.9857 418.5139 418.8183 0.0456 -1.0000 -1.0000 1054588 1582765888.00 151.4625 59.9973 32.0000 1.9848 1.9860 418.6201 418.9248 0.0457 -1.0000 -1.0000 1054650 1582765888.10 151.4729 59.9973 32.0000 1.9849 1.9861 418.5277 418.8319 0.0456 -1.0000 -1.0000 1054713 1582765888.20 151.4729 59.9973 32.0000 1.9859 1.9871 418.4480 418.7524 0.0457 -1.0000 -1.0000 1054776 1582765888.30 151.4729 59.9973 32.0000 1.9857 1.9869 418.3977 418.7013 0.0455 -1.0000 -1.0000 1055713 1582765888.40 151.4729 59.9973 32.0000 1.9852 1.9864 418.6128 418.9167 0.0455 -1.0000 -1.0000 1055791 1582765888.50 151.4729 59.9973 32.0000 1.9849 1.9861 418.5635 418.8663 0.0454 -1.0000 -1.0000 1055853 1582765888.60 151.5518 59.9973 32.0000 1.9864 1.9876 418.4660 418.7695 0.0455 -1.0000 -1.0000 1055916 1582765888.70 151.5518 59.9973 32.0000 1.9852 1.9864 418.4763 418.7790 0.0454 -1.0000 -1.0000 1056010 1582765888.80 151.5518 59.9973 32.0000 1.9849 1.9861 418.5490 418.8509 0.0454 -1.0000 -1.0000 1056072 1582765888.90 151.5518 59.9973 32.0000 1.9843 1.9855 418.7081 419.0110 0.0453 -1.0000 -1.0000 1056135 1582765889.00 151.5518 59.9973 32.0000 1.9857 1.9869 418.4322 418.7358 0.0456 -1.0000 -1.0000 1056213 1582765889.10 151.5518 59.9973 32.0000 1.9854 1.9866 418.5097 418.8130 0.0456 -1.0000 -1.0000 1056275 1582765889.20 151.5150 59.9973 32.0000 1.9850 1.9862 418.5991 418.9037 0.0456 -1.0000 -1.0000 1056338 1582765889.30 151.5135 59.9973 32.0000 1.9847 1.9859 418.6584 418.9623 0.0456 -1.0000 -1.0000 1056416 1582765889.40 151.5135 59.9973 32.0000 1.9856 1.9867 418.5882 418.8912 0.0455 -1.0000 -1.0000 1056478 1582765889.50 151.5135 59.9973 32.0000 1.9850 1.9862 418.5194 418.8240 0.0457 -1.0000 -1.0000 1056541 1582765889.60 151.5135 59.9973 32.0000 1.9851 1.9863 418.4345 418.7384 0.0455 -1.0000 -1.0000 1056603 1582765889.70 151.5135 59.9973 32.0000 1.9848 1.9860 418.5926 418.8966 0.0456 -1.0000 -1.0000 1056666 1582765889.80 151.5207 59.9974 32.0000 1.9850 1.9862 418.6777 418.9814 0.0455 -1.0000 -1.0000 1057541 1582765889.90 151.5207 59.9974 32.0000 1.9859 1.9871 418.5816 418.8860 0.0456 -1.0000 -1.0000 1057604 1582765890.00 151.5207 59.9974 32.0000 1.9852 1.9864 418.4771 418.7816 0.0456 -1.0000 -1.0000 1057666 1582765890.10 151.5207 59.9974 32.0000 1.9849 1.9861 418.3411 418.6450 0.0455 -1.0000 -1.0000 1057728 1582765890.20 151.5207 59.9974 32.0000 1.9849 1.9861 418.5800 418.8832 0.0455 -1.0000 -1.0000 1057791 1582765890.30 151.5207 59.9974 32.0000 1.9845 1.9857 418.5948 418.8985 0.0455 -1.0000 -1.0000 1057853 1582765890.40 151.5053 59.9974 32.0000 1.9854 1.9866 418.3632 418.6668 0.0456 -1.0000 -1.0000 1057932 1582765890.50 151.5037 59.9974 32.0000 1.9862 1.9874 418.3642 418.6689 0.0457 -1.0000 -1.0000 1057994 1582765890.60 151.5037 59.9974 32.0000 1.9853 1.9865 418.5474 418.8515 0.0456 -1.0000 -1.0000 1058072 1582765890.70 151.5037 59.9974 32.0000 1.9850 1.9862 418.5093 418.8121 0.0454 -1.0000 -1.0000 1058135 1582765890.80 151.5037 59.9974 32.0000 1.9855 1.9867 418.3084 418.6126 0.0456 -1.0000 -1.0000 1058197 1582765890.90 151.5035 59.9974 32.0000 1.9852 1.9864 418.3780 418.6812 0.0455 -1.0000 -1.0000 1058260 1582765891.00 151.4725 59.9974 32.0000 1.9853 1.9864 418.5654 418.8692 0.0455 -1.0000 -1.0000 1058338 1582765891.10 151.4725 59.9974 32.0000 1.9849 1.9861 418.6683 418.9723 0.0455 -1.0000 -1.0000 1058400 1582765891.20 151.4725 59.9974 32.0000 1.9858 1.9869 418.4390 418.7419 0.0455 -1.0000 -1.0000 1058463 1582765891.30 151.4725 59.9974 32.0000 1.9853 1.9865 418.4083 418.7126 0.0456 -1.0000 -1.0000 1058541 1582765891.40 151.4725 59.9974 32.0000 1.9860 1.9872 418.5681 418.8713 0.0454 -1.0000 -1.0000 1058588 1582765891.50 151.4585 59.9974 32.0000 1.9859 1.9871 418.6351 418.9387 0.0454 -1.0000 -1.0000 1058666 1582765891.60 151.4361 59.9974 32.0000 1.9854 1.9866 418.4779 418.7799 0.0453 -1.0000 -1.0000 1058729 1582765891.70 151.4361 59.9974 32.0000 1.9858 1.9870 418.3789 418.6812 0.0454 -1.0000 -1.0000 1058791 1582765891.80 151.4361 59.9974 32.0000 1.9852 1.9863 418.5219 418.8246 0.0454 -1.0000 -1.0000 1058869 1582765891.90 151.4361 59.9974 32.0000 1.9852 1.9864 418.5330 418.8361 0.0454 -1.0000 -1.0000 1059197 1582765892.00 151.4361 59.9974 32.0000 1.9852 1.9864 418.4185 418.7212 0.0454 -1.0000 -1.0000 1059260 1582765892.10 151.4498 59.9974 32.0000 1.9862 1.9874 418.4565 418.7611 0.0458 -1.0000 -1.0000 1059338 1582765892.20 151.4498 59.9974 32.0000 1.9856 1.9867 418.6666 418.9703 0.0455 -1.0000 -1.0000 1059401 1582765892.30 151.4498 59.9974 32.0000 1.9844 1.9856 418.7542 419.0587 0.0456 -1.0000 -1.0000 1059463 1582765892.40 151.4498 59.9974 32.0000 1.9852 1.9864 418.5698 418.8735 0.0455 -1.0000 -1.0000 1059541 1582765892.50 151.4498 59.9974 32.0000 1.9853 1.9865 418.5140 418.8173 0.0455 -1.0000 -1.0000 1059603 1582765892.60 151.4393 59.9974 32.0000 1.9858 1.9870 418.4207 418.7236 0.0454 -1.0000 -1.0000 1059666 1582765892.70 151.4341 59.9974 32.0000 1.9853 1.9864 418.6247 418.9282 0.0456 -1.0000 -1.0000 1059744 1582765892.80 151.4341 59.9974 32.0000 1.9846 1.9858 418.6907 418.9959 0.0457 -1.0000 -1.0000 1059807 1582765892.90 151.4341 59.9974 32.0000 1.9852 1.9863 418.6370 418.9408 0.0455 -1.0000 -1.0000 1059869 1582765893.00 151.4341 59.9974 32.0000 1.9850 1.9862 418.5225 418.8267 0.0456 -1.0000 -1.0000 1059947 1582765893.10 151.4341 59.9974 32.0000 1.9851 1.9863 418.4410 418.7450 0.0456 -1.0000 -1.0000 1100010 1582765893.20 151.4341 59.9974 32.0000 1.9852 1.9864 418.5782 418.8816 0.0455 -1.0000 -1.0000 1100072 1582765893.30 151.4169 59.9974 32.0000 1.9857 1.9868 418.6419 418.9461 0.0456 -1.0000 -1.0000 1100150 1582765893.40 151.4169 59.9974 32.0000 1.9855 1.9867 418.4872 418.7909 0.0455 -1.0000 -1.0000 1100213 1582765893.50 151.4169 59.9974 32.0000 1.9856 1.9868 418.3109 418.6140 0.0455 -1.0000 -1.0000 1100275 1582765893.60 151.4169 59.9974 32.0000 1.9852 1.9864 418.5556 418.8589 0.0455 -1.0000 -1.0000 1100338 1582765893.70 151.4169 59.9974 32.0000 1.9853 1.9865 418.5756 418.8790 0.0454 -1.0000 -1.0000 1100400 1582765893.80 151.4314 59.9974 32.0000 1.9866 1.9878 418.5655 418.8684 0.0454 -1.0000 -1.0000 1100478 1582765893.90 151.4933 59.9974 32.0000 1.9859 1.9871 418.4798 418.7827 0.0454 -1.0000 -1.0000 1100916 1582765894.00 151.4933 59.9974 32.0000 1.9853 1.9865 418.6030 418.9061 0.0454 -1.0000 -1.0000 1100978 1582765894.10 151.4933 59.9974 32.0000 1.9848 1.9860 418.6767 418.9796 0.0454 -1.0000 -1.0000 1101041 1582765894.20 151.4933 59.9974 32.0000 1.9850 1.9862 418.5162 418.8181 0.0452 -1.0000 -1.0000 1101103 1582765894.30 151.4933 59.9974 32.0000 1.9862 1.9873 418.5187 418.8209 0.0453 -1.0000 -1.0000 1101166 1582765894.40 151.5116 59.9974 32.0000 1.9853 1.9865 418.5732 418.8759 0.0454 -1.0000 -1.0000 1101244 1582765894.50 151.5116 59.9974 32.0000 1.9852 1.9863 418.6980 419.0008 0.0454 -1.0000 -1.0000 1101307 1582765894.60 151.5116 59.9974 32.0000 1.9855 1.9866 418.4921 418.7943 0.0453 -1.0000 -1.0000 1101369 1582765894.70 151.5116 59.9974 32.0000 1.9848 1.9860 418.4589 418.7605 0.0453 -1.0000 -1.0000 1101447 1582765894.80 151.5116 59.9974 32.0000 1.9858 1.9870 418.4533 418.7551 0.0452 -1.0000 -1.0000 1101510 1582765894.90 151.5079 59.9975 32.0000 1.9856 1.9868 418.6493 418.9513 0.0453 -1.0000 -1.0000 1101932 1582765895.00 151.5051 59.9976 32.0000 1.9857 1.9869 418.4826 418.7859 0.0455 -1.0000 -1.0000 1102010 1582765895.10 151.5051 59.9976 32.0000 1.9854 1.9865 418.4332 418.7355 0.0454 -1.0000 -1.0000 1102072 1582765895.20 151.5051 59.9976 32.0000 1.9846 1.9858 418.5031 418.8063 0.0455 -1.0000 -1.0000 1102135 1582765895.30 151.5051 59.9976 32.0000 1.9841 1.9852 418.6652 418.9668 0.0452 -1.0000 -1.0000 1102197 1582765895.40 151.5051 59.9976 32.0000 1.9844 1.9856 418.4709 418.7732 0.0453 -1.0000 -1.0000 1102401 1582765895.50 151.4821 59.9976 32.0000 1.9856 1.9868 418.4373 418.7395 0.0453 -1.0000 -1.0000 1102463 1582765895.60 151.4821 59.9976 32.0000 1.9853 1.9865 418.4672 418.7691 0.0453 -1.0000 -1.0000 1102525 1582765895.70 151.4821 59.9976 32.0000 1.9841 1.9853 418.6052 418.9061 0.0451 -1.0000 -1.0000 1102588 1582765895.80 151.4821 59.9976 32.0000 1.9844 1.9856 418.5617 418.8630 0.0451 -1.0000 -1.0000 1102666 1582765895.90 151.4821 59.9976 32.0000 1.9848 1.9860 418.3641 418.6652 0.0452 -1.0000 -1.0000 1102728 1582765896.00 151.5593 59.9976 32.0000 1.9849 1.9861 418.4682 418.7700 0.0452 -1.0000 -1.0000 1102916 1582765896.10 151.5593 59.9976 32.0000 1.9848 1.9859 418.6323 418.9337 0.0452 -1.0000 -1.0000 1102979 1582765896.20 151.5593 59.9976 32.0000 1.9855 1.9866 418.6532 418.9551 0.0452 -1.0000 -1.0000 1103041 1582765896.30 151.5593 59.9976 32.0000 1.9864 1.9876 418.5180 418.8198 0.0453 -1.0000 -1.0000 1103104 1582765896.40 151.5593 59.9976 32.0000 1.9852 1.9864 418.4298 418.7317 0.0453 -1.0000 -1.0000 1103182 1582765896.50 151.5593 59.9976 32.0000 1.9849 1.9861 418.5916 418.8938 0.0453 -1.0000 -1.0000 1103416 1582765896.60 151.5214 59.9976 32.0000 1.9857 1.9869 418.6359 418.9384 0.0454 -1.0000 -1.0000 1103479 1582765896.70 151.5214 59.9976 32.0000 1.9856 1.9868 418.4947 418.7973 0.0453 -1.0000 -1.0000 1103541 1582765896.80 151.5214 59.9976 32.0000 1.9856 1.9868 418.5239 418.8254 0.0452 -1.0000 -1.0000 1103604 1582765896.90 151.5214 59.9976 32.0000 1.9850 1.9862 418.5794 418.8812 0.0452 -1.0000 -1.0000 1103666 1582765897.00 151.5214 59.9976 32.0000 1.9843 1.9854 418.6230 418.9246 0.0452 -1.0000 -1.0000 1103932 1582765897.10 151.5424 59.9976 32.0000 1.9844 1.9856 418.5263 418.8277 0.0452 -1.0000 -1.0000 1103994 1582765897.20 151.5424 59.9976 32.0000 1.9859 1.9871 418.3992 418.7013 0.0453 -1.0000 -1.0000 1104057 1582765897.30 151.5424 59.9976 32.0000 1.9858 1.9870 418.5213 418.8232 0.0453 -1.0000 -1.0000 1104135 1582765897.40 151.5424 59.9976 32.0000 1.9849 1.9861 418.6703 418.9721 0.0452 -1.0000 -1.0000 1104197 1582765897.50 151.5424 59.9976 32.0000 1.9852 1.9864 418.6349 418.9372 0.0453 -1.0000 -1.0000 1104432 1582765897.60 151.5367 59.9976 32.0000 1.9852 1.9864 418.4375 418.7395 0.0453 -1.0000 -1.0000 1104494 1582765897.70 151.4963 59.9976 32.0000 1.9852 1.9864 418.5355 418.8383 0.0454 -1.0000 -1.0000 1104557 1582765897.80 151.4963 59.9976 32.0000 1.9846 1.9858 418.6848 418.9876 0.0453 -1.0000 -1.0000 1104635 1582765897.90 151.4963 59.9976 32.0000 1.9854 1.9866 418.6350 418.9377 0.0454 -1.0000 -1.0000 1104697 1582765898.00 151.4963 59.9976 32.0000 1.9848 1.9860 418.4986 418.8022 0.0452 -1.0000 -1.0000 1104760 1582765898.10 151.4963 59.9976 32.0000 1.9853 1.9864 418.5007 418.8033 0.0453 -1.0000 -1.0000 1104822 1582765898.20 151.5109 59.9976 32.0000 1.9850 1.9862 418.5346 418.8371 0.0453 -1.0000 -1.0000 1104885 1582765898.30 151.5109 59.9976 32.0000 1.9845 1.9856 418.5937 418.8949 0.0451 -1.0000 -1.0000 1104947 1582765898.40 151.5109 59.9976 32.0000 1.9848 1.9860 418.6079 418.9098 0.0453 -1.0000 -1.0000 1105025 1582765898.50 151.5109 59.9976 32.0000 1.9856 1.9867 418.5371 418.8392 0.0453 -1.0000 -1.0000 1105728 1582765898.60 151.5109 59.9976 32.0000 1.9857 1.9868 418.4700 418.7710 0.0452 -1.0000 -1.0000 1105791 1582765898.70 151.5038 59.9976 32.0000 1.9849 1.9861 418.6058 418.9073 0.0452 -1.0000 -1.0000 1105853 1582765898.80 151.4863 59.9976 32.0000 1.9847 1.9859 418.6855 418.9872 0.0452 -1.0000 -1.0000 1105916 1582765898.90 151.4863 59.9976 32.0000 1.9858 1.9870 418.4619 418.7650 0.0454 -1.0000 -1.0000 1105978 1582765899.00 151.4863 59.9976 32.0000 1.9859 1.9870 418.4458 418.7477 0.0453 -1.0000 -1.0000 1106166 1582765899.10 151.4863 59.9976 32.0000 1.9854 1.9866 418.6152 418.9175 0.0453 -1.0000 -1.0000 1106228 1582765899.20 151.4863 59.9976 32.0000 1.9852 1.9864 418.6926 418.9951 0.0453 -1.0000 -1.0000 1106291 1582765899.30 151.4863 59.9976 32.0000 1.9858 1.9869 418.4775 418.7797 0.0453 -1.0000 -1.0000 1106369 1582765899.40 151.4862 59.9976 32.0000 1.9861 1.9873 418.4767 418.7787 0.0453 -1.0000 -1.0000 1106432 1582765899.50 151.4862 59.9976 32.0000 1.9854 1.9866 418.5975 418.8998 0.0453 -1.0000 -1.0000 1106494 1582765899.60 151.4862 59.9976 32.0000 1.9848 1.9860 418.7496 419.0522 0.0453 -1.0000 -1.0000 1106557 1582765899.70 151.4862 59.9976 32.0000 1.9853 1.9864 418.5471 418.8491 0.0453 -1.0000 -1.0000 1106619 1582765899.80 151.4862 59.9976 32.0000 1.9852 1.9864 418.4439 418.7461 0.0453 -1.0000 -1.0000 1106697 1582765899.90 151.5159 59.9974 32.0000 1.9854 1.9866 418.4222 418.7242 0.0453 -1.0000 -1.0000 1106760 1582765900.00 151.5159 59.9974 32.0000 1.9850 1.9862 418.6228 418.9247 0.0452 -1.0000 -1.0000 1106822 1582765900.10 151.5159 59.9974 32.0000 1.9858 1.9870 418.5954 418.8968 0.0452 -1.0000 -1.0000 1106901 1582765900.20 151.5159 59.9974 32.0000 1.9863 1.9874 418.4559 418.7576 0.0453 -1.0000 -1.0000 1106963 1582765900.30 151.5159 59.9974 32.0000 1.9859 1.9871 418.4520 418.7534 0.0452 -1.0000 -1.0000 1107025 1582765900.40 151.5159 59.9974 32.0000 1.9852 1.9863 418.5565 418.8581 0.0452 -1.0000 -1.0000 1107088 1582765900.50 151.5661 59.9974 32.0000 1.9846 1.9858 418.7188 419.0207 0.0453 -1.0000 -1.0000 1107150 1582765900.60 151.5661 59.9974 32.0000 1.9854 1.9866 418.6341 418.9378 0.0455 -1.0000 -1.0000 1107432 1582765900.70 151.5661 59.9974 32.0000 1.9857 1.9869 418.4348 418.7369 0.0454 -1.0000 -1.0000 1107510 1582765900.80 151.5661 59.9974 32.0000 1.9856 1.9868 418.5401 418.8433 0.0454 -1.0000 -1.0000 1107573 1582765900.90 151.5661 59.9974 32.0000 1.9852 1.9864 418.6229 418.9251 0.0452 -1.0000 -1.0000 1107635 1582765901.00 151.5661 59.9974 32.0000 1.9848 1.9860 418.5314 418.8334 0.0453 -1.0000 -1.0000 1107697 1582765901.10 151.5354 59.9974 32.0000 1.9851 1.9862 418.4735 418.7751 0.0452 -1.0000 -1.0000 1108197 1582765901.20 151.5354 59.9974 32.0000 1.9861 1.9873 418.5418 418.8436 0.0453 -1.0000 -1.0000 1108260 1582765901.30 151.5354 59.9974 32.0000 1.9858 1.9870 418.7334 419.0354 0.0452 -1.0000 -1.0000 1108338 1582765901.40 151.5354 59.9974 32.0000 1.9854 1.9866 418.6154 418.9175 0.0453 -1.0000 -1.0000 1108400 1582765901.50 151.5354 59.9974 32.0000 1.9858 1.9870 418.5323 418.8338 0.0452 -1.0000 -1.0000 1108478 1582765901.60 151.6136 59.9974 32.0000 1.9850 1.9861 418.4749 418.7768 0.0453 -1.0000 -1.0000 1109228 1582765901.70 151.6136 59.9974 32.0000 1.9851 1.9863 418.6550 418.9580 0.0454 -1.0000 -1.0000 1109307 1582765901.80 151.6136 59.9974 32.0000 1.9849 1.9861 418.6824 418.9846 0.0453 -1.0000 -1.0000 1109385 1582765901.90 151.6136 59.9974 32.0000 1.9857 1.9868 418.6525 418.9546 0.0453 -1.0000 -1.0000 1109447 1582765902.00 151.6136 59.9974 32.0000 1.9857 1.9869 418.5173 418.8189 0.0452 -1.0000 -1.0000 1109510 1582765902.10 151.6136 59.9974 32.0000 1.9851 1.9863 418.4855 418.7880 0.0454 -1.0000 -1.0000 1109588 1582765902.20 151.5149 59.9974 32.0000 1.9846 1.9857 418.6164 418.9196 0.0454 -1.0000 -1.0000 1109713 1582765902.30 151.5149 59.9974 32.0000 1.9843 1.9855 418.6471 418.9498 0.0453 -1.0000 -1.0000 1109775 1582765902.40 151.5149 59.9974 32.0000 1.9857 1.9869 418.4475 418.7508 0.0455 -1.0000 -1.0000 1109853 1582765902.50 151.5149 59.9974 32.0000 1.9859 1.9871 418.5384 418.8412 0.0454 -1.0000 -1.0000 1109916 1582765902.60 151.5149 59.9974 32.0000 1.9837 1.9849 418.6444 418.9472 0.0454 -1.0000 -1.0000 1109978 1582765902.70 151.5171 59.9974 32.0000 1.9845 1.9857 418.5889 418.8913 0.0451 -1.0000 -1.0000 1110057 1582765902.80 151.5171 59.9974 32.0000 1.9853 1.9865 418.4473 418.7495 0.0453 -1.0000 -1.0000 1110119 1582765902.90 151.5171 59.9974 32.0000 1.9853 1.9865 418.4764 418.7784 0.0453 -1.0000 -1.0000 1110182 1582765903.00 151.5171 59.9974 32.0000 1.9855 1.9867 418.5886 418.8908 0.0454 -1.0000 -1.0000 1110260 1582765903.10 151.5171 59.9974 32.0000 1.9849 1.9861 418.6400 418.9420 0.0452 -1.0000 -1.0000 1110322 1582765903.20 151.5165 59.9974 32.0000 1.9850 1.9862 418.4088 418.7098 0.0451 -1.0000 -1.0000 1110385 1582765903.30 151.5155 59.9974 32.0000 1.9851 1.9863 418.3706 418.6713 0.0450 -1.0000 -1.0000 1110447 1582765903.40 151.5155 59.9974 32.0000 1.9845 1.9857 418.4169 418.7179 0.0452 -1.0000 -1.0000 1110510 1582765903.50 151.5155 59.9974 32.0000 1.9855 1.9867 418.4849 418.7858 0.0451 -1.0000 -1.0000 1110588 1582765903.60 151.5155 59.9974 32.0000 1.9850 1.9861 418.6005 418.9019 0.0452 -1.0000 -1.0000 1110650 1582765903.70 151.5155 59.9974 32.0000 1.9861 1.9872 418.4757 418.7771 0.0452 -1.0000 -1.0000 1110713 1582765903.80 151.5155 59.9974 32.0000 1.9853 1.9865 418.4099 418.7106 0.0451 -1.0000 -1.0000 1110791 1582765903.90 151.5155 59.9974 32.0000 1.9847 1.9859 418.4974 418.7988 0.0453 -1.0000 -1.0000 1110854 1582765904.00 151.5467 59.9974 32.0000 1.9852 1.9863 418.5820 418.8839 0.0452 -1.0000 -1.0000 1110916 1582765904.10 151.5751 59.9974 32.0000 1.9853 1.9865 418.6015 418.9029 0.0452 -1.0000 -1.0000 1110979 1582765904.20 151.5751 59.9974 32.0000 1.9861 1.9873 418.4786 418.7797 0.0452 -1.0000 -1.0000 1111463 1582765904.30 151.5751 59.9974 32.0000 1.9858 1.9869 418.4238 418.7266 0.0454 -1.0000 -1.0000 1111510 1582765904.40 151.5751 59.9974 32.0000 1.9851 1.9863 418.4752 418.7772 0.0452 -1.0000 -1.0000 1111588 1582765904.50 151.5751 59.9974 32.0000 1.9855 1.9867 418.5923 418.8946 0.0453 -1.0000 -1.0000 1111650 1582765904.60 151.4847 59.9977 32.0000 1.9842 1.9854 418.5912 418.8923 0.0452 -1.0000 -1.0000 1111713 1582765904.70 151.4847 59.9977 32.0000 1.9848 1.9860 418.4435 418.7451 0.0453 -1.0000 -1.0000 1111791 1582765904.80 151.4847 59.9977 32.0000 1.9852 1.9864 418.3882 418.6903 0.0453 -1.0000 -1.0000 1111853 1582765904.90 151.4847 59.9977 32.0000 1.9853 1.9864 418.5646 418.8656 0.0451 -1.0000 -1.0000 1111916 1582765905.00 151.4847 59.9977 32.0000 1.9841 1.9852 418.5119 418.8129 0.0451 -1.0000 -1.0000 1111978 1582765905.10 151.4895 59.9977 32.0000 1.9845 1.9857 418.4793 418.7802 0.0451 -1.0000 -1.0000 1112041 1582765905.20 151.5064 59.9977 32.0000 1.9854 1.9865 418.5049 418.8064 0.0453 -1.0000 -1.0000 1112119 1582765905.30 151.5064 59.9977 32.0000 1.9853 1.9865 418.4218 418.7244 0.0453 -1.0000 -1.0000 1112197 1582765905.40 151.5064 59.9977 32.0000 1.9853 1.9864 418.3925 418.6948 0.0453 -1.0000 -1.0000 1112260 1582765905.50 151.5064 59.9977 32.0000 1.9846 1.9857 418.6319 418.9334 0.0452 -1.0000 -1.0000 1112322 1582765905.60 151.5064 59.9977 32.0000 1.9842 1.9854 418.5709 418.8727 0.0453 -1.0000 -1.0000 1112385 1582765905.70 151.5276 59.9977 32.0000 1.9848 1.9860 418.5185 418.8207 0.0453 -1.0000 -1.0000 1112447 1582765905.80 151.5276 59.9977 32.0000 1.9854 1.9866 418.3103 418.6110 0.0451 -1.0000 -1.0000 1112713 1582765905.90 151.5276 59.9977 32.0000 1.9849 1.9861 418.7003 419.0013 0.0451 -1.0000 -1.0000 1112775 1582765906.00 151.5276 59.9977 32.0000 1.9857 1.9869 418.6180 418.9196 0.0452 -1.0000 -1.0000 1112838 1582765906.10 151.5276 59.9977 32.0000 1.9858 1.9869 418.5648 418.8664 0.0452 -1.0000 -1.0000 1112901 1582765906.20 151.4852 59.9977 32.0000 1.9852 1.9864 418.3310 418.6327 0.0453 -1.0000 -1.0000 1112963 1582765906.30 151.4709 59.9977 32.0000 1.9851 1.9863 418.6143 418.9166 0.0453 -1.0000 -1.0000 1113713 1582765906.40 151.4709 59.9977 32.0000 1.9841 1.9853 418.6389 418.9404 0.0452 -1.0000 -1.0000 1113791 1582765906.50 151.4709 59.9977 32.0000 1.9854 1.9865 418.5028 418.8042 0.0452 -1.0000 -1.0000 1113853 1582765906.60 151.4709 59.9977 32.0000 1.9871 1.9883 418.4798 418.7812 0.0452 -1.0000 -1.0000 1113916 1582765906.70 151.4709 59.9977 32.0000 1.9852 1.9864 418.5349 418.8357 0.0451 -1.0000 -1.0000 1113978 1582765906.80 151.4839 59.9977 32.0000 1.9850 1.9861 418.6580 418.9593 0.0452 -1.0000 -1.0000 1114197 1582765906.90 151.4839 59.9977 32.0000 1.9852 1.9863 418.6224 418.9241 0.0453 -1.0000 -1.0000 1114244 1582765907.00 151.4839 59.9977 32.0000 1.9852 1.9864 418.5473 418.8504 0.0455 -1.0000 -1.0000 1114322 1582765907.10 151.4839 59.9977 32.0000 1.9863 1.9874 418.5677 418.8710 0.0454 -1.0000 -1.0000 1114385 1582765907.20 151.4839 59.9977 32.0000 1.9856 1.9868 418.5593 418.8613 0.0453 -1.0000 -1.0000 1114447 1582765907.30 151.4573 59.9977 32.0000 1.9844 1.9856 418.6171 418.9197 0.0453 -1.0000 -1.0000 1114525 1582765907.40 151.4571 59.9977 32.0000 1.9854 1.9866 418.5816 418.8847 0.0454 -1.0000 -1.0000 1114588 1582765907.50 151.4571 59.9977 32.0000 1.9852 1.9864 418.5230 418.8236 0.0451 -1.0000 -1.0000 1114650 1582765907.60 151.4571 59.9977 32.0000 1.9862 1.9874 418.4370 418.7388 0.0452 -1.0000 -1.0000 1114713 1582765907.70 151.4571 59.9977 32.0000 1.9859 1.9870 418.5181 418.8185 0.0451 -1.0000 -1.0000 1114775 1582765907.80 151.4571 59.9977 32.0000 1.9848 1.9859 418.6194 418.9209 0.0452 -1.0000 -1.0000 1114853 1582765907.90 151.4832 59.9977 32.0000 1.9848 1.9860 418.5895 418.8916 0.0453 -1.0000 -1.0000 1115447 1582765908.00 151.4832 59.9977 32.0000 1.9857 1.9869 418.4391 418.7405 0.0452 -1.0000 -1.0000 1115510 1582765908.10 151.4832 59.9977 32.0000 1.9861 1.9873 418.3722 418.6740 0.0453 -1.0000 -1.0000 1115573 1582765908.20 151.4832 59.9977 32.0000 1.9857 1.9869 418.6342 418.9360 0.0452 -1.0000 -1.0000 1115650 1582765908.30 151.4832 59.9977 32.0000 1.9848 1.9860 418.6801 418.9806 0.0451 -1.0000 -1.0000 1115713 1582765908.40 151.4832 59.9977 32.0000 1.9848 1.9860 418.5095 418.8108 0.0451 -1.0000 -1.0000 1115775 1582765908.50 151.4694 59.9977 32.0000 1.9857 1.9868 418.3362 418.6370 0.0452 -1.0000 -1.0000 1115838 1582765908.60 151.4694 59.9977 32.0000 1.9852 1.9864 418.5068 418.8090 0.0453 -1.0000 -1.0000 1115900 1582765908.70 151.4694 59.9977 32.0000 1.9845 1.9856 418.6116 418.9131 0.0452 -1.0000 -1.0000 1115978 1582765908.80 151.4694 59.9977 32.0000 1.9856 1.9868 418.7581 419.0601 0.0453 -1.0000 -1.0000 1116041 1582765908.90 151.4694 59.9977 32.0000 1.9860 1.9871 418.5402 418.8414 0.0452 -1.0000 -1.0000 1116103 1582765909.00 151.4802 59.9977 32.0000 1.9859 1.9871 418.4270 418.7285 0.0452 -1.0000 -1.0000 1116182 1582765909.10 151.4949 59.9977 32.0000 1.9864 1.9876 418.4508 418.7527 0.0453 -1.0000 -1.0000 1116244 1582765909.20 151.4949 59.9977 32.0000 1.9858 1.9870 418.6565 418.9587 0.0452 -1.0000 -1.0000 1116307 1582765909.30 151.4949 59.9977 32.0000 1.9853 1.9864 418.5741 418.8752 0.0452 -1.0000 -1.0000 1116385 1582765909.40 151.4949 59.9977 32.0000 1.9864 1.9876 418.4042 418.7056 0.0451 -1.0000 -1.0000 1116447 1582765909.50 151.4949 59.9977 32.0000 1.9853 1.9865 418.5393 418.8405 0.0452 -1.0000 -1.0000 1116510 1582765909.60 151.5489 59.9971 32.0000 1.9855 1.9866 418.4929 418.7938 0.0452 -1.0000 -1.0000 1116572 1582765909.70 151.5489 59.9971 32.0000 1.9858 1.9870 418.5232 418.8247 0.0451 -1.0000 -1.0000 1116635 1582765909.80 151.5489 59.9971 32.0000 1.9865 1.9876 418.4588 418.7590 0.0450 -1.0000 -1.0000 1116713 1582765909.90 151.5489 59.9971 32.0000 1.9867 1.9879 418.5293 418.8310 0.0452 -1.0000 -1.0000 1116775 1582765910.00 151.5489 59.9971 32.0000 1.9859 1.9871 418.6068 418.9080 0.0452 -1.0000 -1.0000 1116838 1582765910.10 151.5489 59.9971 32.0000 1.9841 1.9853 418.5925 418.8946 0.0453 -1.0000 -1.0000 1116916 1582765910.20 151.5489 59.9971 32.0000 1.9863 1.9875 418.4446 418.7468 0.0454 -1.0000 -1.0000 1116979 1582765910.30 151.5345 59.9971 32.0000 1.9861 1.9873 418.3346 418.6374 0.0454 -1.0000 -1.0000 1117041 1582765910.40 151.5345 59.9971 32.0000 1.9854 1.9866 418.4866 418.7879 0.0452 -1.0000 -1.0000 1117416 1582765910.50 151.5345 59.9971 32.0000 1.9858 1.9870 418.5321 418.8338 0.0453 -1.0000 -1.0000 1117479 1582765910.60 151.5345 59.9971 32.0000 1.9864 1.9876 418.4199 418.7223 0.0454 -1.0000 -1.0000 1117557 1582765910.70 151.5345 59.9971 32.0000 1.9858 1.9869 418.4179 418.7209 0.0454 -1.0000 -1.0000 1117635 1582765910.80 151.6168 59.9971 32.0000 1.9854 1.9866 418.4770 418.7781 0.0451 -1.0000 -1.0000 1117697 1582765910.90 151.6180 59.9971 32.0000 1.9850 1.9862 418.5859 418.8878 0.0453 -1.0000 -1.0000 1117947 1582765911.00 151.6180 59.9971 32.0000 1.9860 1.9871 418.4977 418.7993 0.0452 -1.0000 -1.0000 1118025 1582765911.10 151.6180 59.9971 32.0000 1.9859 1.9871 418.5306 418.8323 0.0452 -1.0000 -1.0000 1118088 1582765911.20 151.6180 59.9971 32.0000 1.9865 1.9877 418.4195 418.7199 0.0450 -1.0000 -1.0000 1118150 1582765911.30 151.6180 59.9971 32.0000 1.9855 1.9867 418.6587 418.9602 0.0452 -1.0000 -1.0000 1118213 1582765911.40 151.5961 59.9971 32.0000 1.9852 1.9864 418.6646 418.9654 0.0450 -1.0000 -1.0000 1118291 1582765911.50 151.5961 59.9971 32.0000 1.9860 1.9871 418.5730 418.8740 0.0452 -1.0000 -1.0000 1118478 1582765911.60 151.5961 59.9971 32.0000 1.9864 1.9875 418.4324 418.7340 0.0452 -1.0000 -1.0000 1118541 1582765911.70 151.5961 59.9971 32.0000 1.9858 1.9870 418.5169 418.8178 0.0451 -1.0000 -1.0000 1118603 1582765911.80 151.5961 59.9971 32.0000 1.9854 1.9866 418.5559 418.8573 0.0452 -1.0000 -1.0000 1118682 1582765911.90 151.5961 59.9971 32.0000 1.9858 1.9870 418.4745 418.7754 0.0451 -1.0000 -1.0000 1118744 1582765912.00 151.5629 59.9971 32.0000 1.9855 1.9867 418.5538 418.8552 0.0452 -1.0000 -1.0000 1118979 1582765912.10 151.5629 59.9971 32.0000 1.9847 1.9859 418.6229 418.9246 0.0452 -1.0000 -1.0000 1119041 1582765912.20 151.5629 59.9971 32.0000 1.9855 1.9867 418.6089 418.9098 0.0451 -1.0000 -1.0000 1119104 1582765912.30 151.5629 59.9971 32.0000 1.9846 1.9858 418.5603 418.8627 0.0454 -1.0000 -1.0000 1119166 1582765912.40 151.5629 59.9971 32.0000 1.9857 1.9869 418.5020 418.8038 0.0452 -1.0000 -1.0000 1119244 1582765912.50 151.5797 59.9971 32.0000 1.9852 1.9863 418.4250 418.7263 0.0452 -1.0000 -1.0000 1119479 1582765912.60 151.5806 59.9971 32.0000 1.9853 1.9865 418.5571 418.8588 0.0453 -1.0000 -1.0000 1119541 1582765912.70 151.5806 59.9971 32.0000 1.9852 1.9864 418.6582 418.9602 0.0452 -1.0000 -1.0000 1119619 1582765912.80 151.5806 59.9971 32.0000 1.9853 1.9865 418.5792 418.8803 0.0452 -1.0000 -1.0000 1119682 1582765912.90 151.5806 59.9971 32.0000 1.9861 1.9873 418.4357 418.7382 0.0454 -1.0000 -1.0000 1119744 1582765913.00 151.5834 59.9971 32.0000 1.9861 1.9873 418.3936 418.6969 0.0455 -1.0000 -1.0000 1120197 1582765913.10 151.6018 59.9971 32.0000 1.9846 1.9858 418.5475 418.8501 0.0453 -1.0000 -1.0000 1120260 1582765913.20 151.6018 59.9971 32.0000 1.9856 1.9868 418.6219 418.9240 0.0453 -1.0000 -1.0000 1120322 1582765913.30 151.6018 59.9971 32.0000 1.9858 1.9870 418.4535 418.7553 0.0453 -1.0000 -1.0000 1120385 1582765913.40 151.6018 59.9971 32.0000 1.9865 1.9877 418.4525 418.7552 0.0453 -1.0000 -1.0000 1120447 1582765913.50 151.6018 59.9971 32.0000 1.9854 1.9866 418.6044 418.9058 0.0452 -1.0000 -1.0000 1120525 1582765913.60 151.5511 59.9971 32.0000 1.9841 1.9853 418.6383 418.9400 0.0452 -1.0000 -1.0000 1120760 1582765913.70 151.5352 59.9971 32.0000 1.9855 1.9867 418.5132 418.8150 0.0453 -1.0000 -1.0000 1120807 1582765913.80 151.5352 59.9971 32.0000 1.9866 1.9878 418.4256 418.7274 0.0453 -1.0000 -1.0000 1120885 1582765913.90 151.5352 59.9971 32.0000 1.9853 1.9865 418.4142 418.7158 0.0452 -1.0000 -1.0000 1120947 1582765914.00 151.5352 59.9971 32.0000 1.9862 1.9874 418.5770 418.8784 0.0452 -1.0000 -1.0000 1121025 1582765914.10 151.5352 59.9971 32.0000 1.9854 1.9866 418.5922 418.8939 0.0452 -1.0000 -1.0000 1121104 1582765914.20 151.5529 59.9971 32.0000 1.9851 1.9863 418.5352 418.8370 0.0452 -1.0000 -1.0000 1121166 1582765914.30 151.5529 59.9971 32.0000 1.9851 1.9862 418.4462 418.7473 0.0452 -1.0000 -1.0000 1121228 1582765914.40 151.5529 59.9971 32.0000 1.9857 1.9869 418.5217 418.8240 0.0453 -1.0000 -1.0000 1121307 1582765914.50 151.5529 59.9971 32.0000 1.9855 1.9867 418.6043 418.9060 0.0453 -1.0000 -1.0000 1121369 1582765914.60 151.5529 59.9971 32.0000 1.9853 1.9865 418.6801 418.9823 0.0452 -1.0000 -1.0000 1121947 1582765914.70 151.5529 59.9971 32.0000 1.9856 1.9867 418.4770 418.7780 0.0452 -1.0000 -1.0000 1122025 1582765914.80 151.5030 59.9976 32.0000 1.9862 1.9874 418.3622 418.6649 0.0453 -1.0000 -1.0000 1122088 1582765914.90 151.5030 59.9976 32.0000 1.9860 1.9872 418.5438 418.8451 0.0452 -1.0000 -1.0000 1122150 1582765915.00 151.5030 59.9976 32.0000 1.9849 1.9861 418.6764 418.9781 0.0452 -1.0000 -1.0000 1122213 1582765915.10 151.5030 59.9976 32.0000 1.9854 1.9866 418.6197 418.9227 0.0454 -1.0000 -1.0000 1122275 1582765915.20 151.5030 59.9976 32.0000 1.9865 1.9877 418.4244 418.7274 0.0453 -1.0000 -1.0000 1122353 1582765915.30 151.5017 59.9976 32.0000 1.9862 1.9873 418.5451 418.8475 0.0454 -1.0000 -1.0000 1122432 1582765915.40 151.4987 59.9976 32.0000 1.9855 1.9866 418.6201 418.9241 0.0456 -1.0000 -1.0000 1122494 1582765915.50 151.4987 59.9976 32.0000 1.9856 1.9868 418.5379 418.8407 0.0454 -1.0000 -1.0000 1122572 1582765915.60 151.4987 59.9976 32.0000 1.9857 1.9869 418.4065 418.7096 0.0455 -1.0000 -1.0000 1122635 1582765915.70 151.4987 59.9976 32.0000 1.9866 1.9878 418.3895 418.6932 0.0456 -1.0000 -1.0000 1122697 1582765915.80 151.4987 59.9976 32.0000 1.9861 1.9873 418.3684 418.6729 0.0456 -1.0000 -1.0000 1122760 1582765915.90 151.4987 59.9976 32.0000 1.9857 1.9868 418.6048 418.9082 0.0455 -1.0000 -1.0000 1122823 1582765916.00 151.5139 59.9976 32.0000 1.9857 1.9868 418.4972 418.8000 0.0454 -1.0000 -1.0000 1122885 1582765916.10 151.5139 59.9976 32.0000 1.9865 1.9877 418.3765 418.6791 0.0454 -1.0000 -1.0000 1122963 1582765916.20 151.5139 59.9976 32.0000 1.9874 1.9885 418.4728 418.7746 0.0453 -1.0000 -1.0000 1123025 1582765916.30 151.5139 59.9976 32.0000 1.9859 1.9871 418.5575 418.8603 0.0455 -1.0000 -1.0000 1123088 1582765916.40 151.5139 59.9976 32.0000 1.9865 1.9877 418.5720 418.8750 0.0454 -1.0000 -1.0000 1123166 1582765916.50 151.5139 59.9976 32.0000 1.9856 1.9868 418.4650 418.7685 0.0454 -1.0000 -1.0000 1123228 1582765916.60 151.5474 59.9976 32.0000 1.9859 1.9871 418.5088 418.8106 0.0453 -1.0000 -1.0000 1123978 1582765916.70 151.5474 59.9976 32.0000 1.9856 1.9868 418.6567 418.9589 0.0452 -1.0000 -1.0000 1124041 1582765916.80 151.5474 59.9976 32.0000 1.9862 1.9874 418.6931 418.9953 0.0453 -1.0000 -1.0000 1124135 1582765916.90 151.5474 59.9976 32.0000 1.9864 1.9876 418.4104 418.7133 0.0454 -1.0000 -1.0000 1124228 1582765917.00 151.5474 59.9976 32.0000 1.9858 1.9870 418.4720 418.7749 0.0454 -1.0000 -1.0000 1124307 1582765917.10 151.5381 59.9976 32.0000 1.9847 1.9859 418.5567 418.8585 0.0452 -1.0000 -1.0000 1124369 1582765917.20 151.5381 59.9976 32.0000 1.9847 1.9859 418.6618 418.9653 0.0454 -1.0000 -1.0000 1124432 1582765917.30 151.5381 59.9976 32.0000 1.9852 1.9864 418.6466 418.9494 0.0454 -1.0000 -1.0000 1124510 1582765917.40 151.5381 59.9976 32.0000 1.9863 1.9874 418.4121 418.7154 0.0455 -1.0000 -1.0000 1124572 1582765917.50 151.5381 59.9976 32.0000 1.9854 1.9866 418.6925 418.9951 0.0453 -1.0000 -1.0000 1124650 1582765917.60 151.5381 59.9976 32.0000 1.9853 1.9864 418.7421 419.0450 0.0454 -1.0000 -1.0000 1124713 1582765917.70 151.6059 59.9976 32.0000 1.9856 1.9868 418.5934 418.8963 0.0455 -1.0000 -1.0000 1124775 1582765917.80 151.6059 59.9976 32.0000 1.9863 1.9874 418.4356 418.7390 0.0455 -1.0000 -1.0000 1124854 1582765917.90 151.6059 59.9976 32.0000 1.9854 1.9866 418.4839 418.7862 0.0453 -1.0000 -1.0000 1124963 1582765918.00 151.6059 59.9976 32.0000 1.9850 1.9862 418.7158 419.0191 0.0455 -1.0000 -1.0000 1125025 1582765918.10 151.6059 59.9976 32.0000 1.9859 1.9871 418.6530 418.9565 0.0455 -1.0000 -1.0000 1125088 1582765918.20 151.6059 59.9976 32.0000 1.9857 1.9869 418.4561 418.7585 0.0453 -1.0000 -1.0000 1125150 1582765918.30 151.5677 59.9976 32.0000 1.9855 1.9867 418.5403 418.8424 0.0453 -1.0000 -1.0000 1125213 1582765918.40 151.5677 59.9976 32.0000 1.9850 1.9862 418.6332 418.9362 0.0455 -1.0000 -1.0000 1125291 1582765918.50 151.5677 59.9976 32.0000 1.9851 1.9862 418.7137 419.0169 0.0454 -1.0000 -1.0000 1125354 1582765918.60 151.5677 59.9976 32.0000 1.9857 1.9869 418.5205 418.8228 0.0453 -1.0000 -1.0000 1125432 1582765918.70 151.5677 59.9976 32.0000 1.9848 1.9859 418.5376 418.8397 0.0453 -1.0000 -1.0000 1125713 1582765918.80 151.5176 59.9976 32.0000 1.9847 1.9859 418.6547 418.9574 0.0454 -1.0000 -1.0000 1125791 1582765918.90 151.5017 59.9976 32.0000 1.9851 1.9862 418.5683 418.8708 0.0453 -1.0000 -1.0000 1125838 1582765919.00 151.5017 59.9976 32.0000 1.9860 1.9871 418.4566 418.7582 0.0453 -1.0000 -1.0000 1125932 1582765919.10 151.5017 59.9976 32.0000 1.9862 1.9874 418.4853 418.7890 0.0456 -1.0000 -1.0000 1125994 1582765919.20 151.5017 59.9976 32.0000 1.9846 1.9858 418.5539 418.8580 0.0456 -1.0000 -1.0000 1126228 1582765919.30 151.5017 59.9976 32.0000 1.9847 1.9859 418.6951 418.9988 0.0455 -1.0000 -1.0000 1126307 1582765919.40 151.5183 59.9976 32.0000 1.9848 1.9860 418.5805 418.8840 0.0455 -1.0000 -1.0000 1126369 1582765919.50 151.5183 59.9976 32.0000 1.9856 1.9868 418.4365 418.7402 0.0455 -1.0000 -1.0000 1126447 1582765919.60 151.5183 59.9976 32.0000 1.9854 1.9866 418.3032 418.6061 0.0454 -1.0000 -1.0000 1126510 1582765919.70 151.5183 59.9976 32.0000 1.9857 1.9868 418.4880 418.7898 0.0453 -1.0000 -1.0000 1126728 1582765919.80 151.5183 59.9976 32.0000 1.9852 1.9864 418.5601 418.8626 0.0453 -1.0000 -1.0000 1126807 1582765919.90 151.5183 59.9976 32.0000 1.9848 1.9860 418.4666 418.7689 0.0454 -1.0000 -1.0000 1126869 1582765920.00 151.5275 59.9974 32.0000 1.9852 1.9864 418.3497 418.6526 0.0455 -1.0000 -1.0000 1126932 1582765920.10 151.5410 59.9971 32.0000 1.9848 1.9860 418.4884 418.7925 0.0456 -1.0000 -1.0000 1127010 1582765920.20 151.5410 59.9971 32.0000 1.9853 1.9865 418.5526 418.8563 0.0455 -1.0000 -1.0000 1127182 1582765920.30 151.5410 59.9971 32.0000 1.9848 1.9860 418.5692 418.8722 0.0454 -1.0000 -1.0000 1127244 1582765920.40 151.5410 59.9971 32.0000 1.9852 1.9864 418.4591 418.7618 0.0454 -1.0000 -1.0000 1127323 1582765920.50 151.5410 59.9971 32.0000 1.9856 1.9868 418.3638 418.6673 0.0456 -1.0000 -1.0000 1127385 1582765920.60 151.5410 59.9971 32.0000 1.9848 1.9859 418.4586 418.7615 0.0454 -1.0000 -1.0000 1127447 1582765920.70 151.4983 59.9971 32.0000 1.9850 1.9862 418.4929 418.7948 0.0453 -1.0000 -1.0000 1127510 1582765920.80 151.4983 59.9971 32.0000 1.9851 1.9863 418.5576 418.8604 0.0454 -1.0000 -1.0000 1127947 1582765920.90 151.4983 59.9971 32.0000 1.9855 1.9867 418.5126 418.8153 0.0454 -1.0000 -1.0000 1128010 1582765921.00 151.4983 59.9971 32.0000 1.9854 1.9866 418.5243 418.8283 0.0455 -1.0000 -1.0000 1128088 1582765921.10 151.4983 59.9971 32.0000 1.9851 1.9863 418.5251 418.8273 0.0453 -1.0000 -1.0000 1128150 1582765921.20 151.4983 59.9971 32.0000 1.9851 1.9863 418.6472 418.9497 0.0454 -1.0000 -1.0000 1128213 1582765921.30 151.5057 59.9971 32.0000 1.9850 1.9862 418.4478 418.7504 0.0454 -1.0000 -1.0000 1128447 1582765921.40 151.5057 59.9971 32.0000 1.9856 1.9868 418.4352 418.7376 0.0454 -1.0000 -1.0000 1128510 1582765921.50 151.5057 59.9971 32.0000 1.9853 1.9865 418.5550 418.8579 0.0454 -1.0000 -1.0000 1128588 1582765921.60 151.5057 59.9971 32.0000 1.9851 1.9862 418.5862 418.8888 0.0453 -1.0000 -1.0000 1128666 1582765921.70 151.5057 59.9971 32.0000 1.9856 1.9868 418.6217 418.9244 0.0454 -1.0000 -1.0000 1128728 1582765921.80 151.4956 59.9971 32.0000 1.9857 1.9869 418.3591 418.6621 0.0455 -1.0000 -1.0000 1128963 1582765921.90 151.4956 59.9971 32.0000 1.9864 1.9876 418.3870 418.6901 0.0455 -1.0000 -1.0000 1129025 1582765922.00 151.4956 59.9971 32.0000 1.9856 1.9867 418.4797 418.7831 0.0455 -1.0000 -1.0000 1129088 1582765922.10 151.4956 59.9971 32.0000 1.9853 1.9865 418.6260 418.9289 0.0454 -1.0000 -1.0000 1129151 1582765922.20 151.4956 59.9971 32.0000 1.9861 1.9872 418.3855 418.6882 0.0454 -1.0000 -1.0000 1129213 1582765922.30 151.5061 59.9971 32.0000 1.9858 1.9870 418.3763 418.6791 0.0454 -1.0000 -1.0000 1129275 1582765922.40 151.5505 59.9971 32.0000 1.9853 1.9865 418.6469 418.9491 0.0452 -1.0000 -1.0000 1129354 1582765922.50 151.5505 59.9971 32.0000 1.9857 1.9869 418.6561 418.9572 0.0451 -1.0000 -1.0000 1129416 1582765922.60 151.5505 59.9971 32.0000 1.9866 1.9878 418.4707 418.7720 0.0452 -1.0000 -1.0000 1129478 1582765922.70 151.5505 59.9971 32.0000 1.9865 1.9877 418.3898 418.6915 0.0453 -1.0000 -1.0000 1129557 1582765922.80 151.5505 59.9971 32.0000 1.9861 1.9873 418.4857 418.7878 0.0453 -1.0000 -1.0000 1129682 1582765922.90 151.5285 59.9971 32.0000 1.9855 1.9867 418.6689 418.9716 0.0454 -1.0000 -1.0000 1129744 1582765923.00 151.5285 59.9971 32.0000 1.9862 1.9874 418.5374 418.8410 0.0456 -1.0000 -1.0000 1129807 1582765923.10 151.5285 59.9971 32.0000 1.9856 1.9868 418.4334 418.7384 0.0457 -1.0000 -1.0000 1129869 1582765923.20 151.5285 59.9971 32.0000 1.9861 1.9873 418.4140 418.7166 0.0454 -1.0000 -1.0000 1129947 1582765923.30 151.5285 59.9971 32.0000 1.9859 1.9871 418.5339 418.8361 0.0452 -1.0000 -1.0000 1130228 1582765923.40 151.5285 59.9971 32.0000 1.9853 1.9864 418.5921 418.8941 0.0454 -1.0000 -1.0000 1130291 1582765923.50 151.4532 59.9971 32.0000 1.9855 1.9867 418.3965 418.6988 0.0453 -1.0000 -1.0000 1130369 1582765923.60 151.4532 59.9971 32.0000 1.9860 1.9871 418.4663 418.7669 0.0451 -1.0000 -1.0000 1130432 1582765923.70 151.4532 59.9971 32.0000 1.9854 1.9865 418.6035 418.9053 0.0453 -1.0000 -1.0000 1130494 1582765923.80 151.4532 59.9971 32.0000 1.9850 1.9861 418.6745 418.9771 0.0454 -1.0000 -1.0000 1130728 1582765923.90 151.4532 59.9971 32.0000 1.9854 1.9866 418.5731 418.8753 0.0453 -1.0000 -1.0000 1130791 1582765924.00 151.4532 59.9971 32.0000 1.9859 1.9871 418.4740 418.7760 0.0453 -1.0000 -1.0000 1130885 1582765924.10 151.4671 59.9971 32.0000 1.9860 1.9872 418.4414 418.7434 0.0453 -1.0000 -1.0000 1130963 1582765924.20 151.4671 59.9971 32.0000 1.9857 1.9869 418.6597 418.9614 0.0453 -1.0000 -1.0000 1131025 1582765924.30 151.4671 59.9971 32.0000 1.9844 1.9856 418.6231 418.9259 0.0454 -1.0000 -1.0000 1131260 1582765924.40 151.4671 59.9971 32.0000 1.9853 1.9865 418.6703 418.9732 0.0454 -1.0000 -1.0000 1131338 1582765924.50 151.4671 59.9971 32.0000 1.9858 1.9869 418.4352 418.7370 0.0453 -1.0000 -1.0000 1131401 1582765924.60 151.5422 59.9978 32.0000 1.9860 1.9872 418.5065 418.8091 0.0453 -1.0000 -1.0000 1131463 1582765924.70 151.5422 59.9978 32.0000 1.9845 1.9857 418.6643 418.9652 0.0451 -1.0000 -1.0000 1131541 1582765924.80 151.5422 59.9978 32.0000 1.9854 1.9866 418.6188 418.9204 0.0453 -1.0000 -1.0000 1131604 1582765924.90 151.5422 59.9978 32.0000 1.9858 1.9870 418.6244 418.9277 0.0455 -1.0000 -1.0000 1131666 1582765925.00 151.5422 59.9978 32.0000 1.9876 1.9888 418.4829 418.7864 0.0454 -1.0000 -1.0000 1131744 1582765925.10 151.5306 59.9978 32.0000 1.9857 1.9868 418.3662 418.6679 0.0452 -1.0000 -1.0000 1131807 1582765925.20 151.4691 59.9978 32.0000 1.9856 1.9868 418.4887 418.7906 0.0453 -1.0000 -1.0000 1131869 1582765925.30 151.4691 59.9978 32.0000 1.9850 1.9862 418.5747 418.8770 0.0454 -1.0000 -1.0000 1131932 1582765925.40 151.4691 59.9978 32.0000 1.9850 1.9861 418.5654 418.8685 0.0455 -1.0000 -1.0000 1132775 1582765925.50 151.4691 59.9978 32.0000 1.9863 1.9874 418.4896 418.7915 0.0452 -1.0000 -1.0000 1132838 1582765925.60 151.4691 59.9978 32.0000 1.9861 1.9872 418.3746 418.6759 0.0452 -1.0000 -1.0000 1132901 1582765925.70 151.4691 59.9978 32.0000 1.9845 1.9857 418.6777 418.9794 0.0452 -1.0000 -1.0000 1132963 1582765925.80 151.4592 59.9978 32.0000 1.9848 1.9860 418.5227 418.8246 0.0453 -1.0000 -1.0000 1133041 1582765925.90 151.4592 59.9978 32.0000 1.9856 1.9868 418.4472 418.7483 0.0452 -1.0000 -1.0000 1133104 1582765926.00 151.4592 59.9978 32.0000 1.9859 1.9870 418.5368 418.8389 0.0454 -1.0000 -1.0000 1133244 1582765926.10 151.4592 59.9978 32.0000 1.9862 1.9874 418.6059 418.9085 0.0453 -1.0000 -1.0000 1133307 1582765926.20 151.4592 59.9978 32.0000 1.9859 1.9871 418.6026 418.9047 0.0453 -1.0000 -1.0000 1133369 1582765926.30 151.4734 59.9978 32.0000 1.9859 1.9871 418.6189 418.9206 0.0451 -1.0000 -1.0000 1133432 1582765926.40 151.4896 59.9978 32.0000 1.9858 1.9869 418.4380 418.7389 0.0452 -1.0000 -1.0000 1133510 1582765926.50 151.4896 59.9978 32.0000 1.9858 1.9870 418.3592 418.6616 0.0454 -1.0000 -1.0000 1133573 1582765926.60 151.4896 59.9978 32.0000 1.9863 1.9875 418.5791 418.8821 0.0454 -1.0000 -1.0000 1133635 1582765926.70 151.4896 59.9978 32.0000 1.9859 1.9871 418.7095 419.0122 0.0453 -1.0000 -1.0000 1133697 1582765926.80 151.4896 59.9978 32.0000 1.9851 1.9862 418.5300 418.8320 0.0453 -1.0000 -1.0000 1133760 1582765926.90 151.5089 59.9978 32.0000 1.9861 1.9872 418.4763 418.7778 0.0452 -1.0000 -1.0000 1133947 1582765927.00 151.5089 59.9978 32.0000 1.9864 1.9876 418.5642 418.8658 0.0453 -1.0000 -1.0000 1134010 1582765927.10 151.5089 59.9978 32.0000 1.9849 1.9861 418.6271 418.9294 0.0453 -1.0000 -1.0000 1134072 1582765927.20 151.5089 59.9978 32.0000 1.9862 1.9874 418.6917 418.9946 0.0454 -1.0000 -1.0000 1134135 1582765927.30 151.5089 59.9978 32.0000 1.9863 1.9874 418.5368 418.8387 0.0452 -1.0000 -1.0000 1134213 1582765927.40 151.5869 59.9978 32.0000 1.9864 1.9876 418.4611 418.7621 0.0452 -1.0000 -1.0000 1134963 1582765927.50 151.5897 59.9978 32.0000 1.9853 1.9865 418.5537 418.8556 0.0452 -1.0000 -1.0000 1135041 1582765927.60 151.5897 59.9978 32.0000 1.9855 1.9867 418.6293 418.9307 0.0451 -1.0000 -1.0000 1135104 1582765927.70 151.5897 59.9978 32.0000 1.9856 1.9868 418.6984 418.9987 0.0450 -1.0000 -1.0000 1135166 1582765927.80 151.5897 59.9978 32.0000 1.9867 1.9879 418.5211 418.8225 0.0452 -1.0000 -1.0000 1135228 1582765927.90 151.5897 59.9978 32.0000 1.9867 1.9879 418.5197 418.8215 0.0452 -1.0000 -1.0000 1135307 1582765928.00 151.5491 59.9978 32.0000 1.9855 1.9866 418.7290 419.0294 0.0450 -1.0000 -1.0000 1135369 1582765928.10 151.5491 59.9978 32.0000 1.9853 1.9865 418.6104 418.9105 0.0450 -1.0000 -1.0000 1135478 1582765928.20 151.5491 59.9978 32.0000 1.9862 1.9874 418.4467 418.7480 0.0452 -1.0000 -1.0000 1135541 1582765928.30 151.5491 59.9978 32.0000 1.9860 1.9871 418.3996 418.7004 0.0452 -1.0000 -1.0000 1135604 1582765928.40 151.5491 59.9978 32.0000 1.9862 1.9873 418.6238 418.9257 0.0453 -1.0000 -1.0000 1135697 1582765928.50 151.5491 59.9978 32.0000 1.9849 1.9861 418.6633 418.9650 0.0452 -1.0000 -1.0000 1135760 1582765928.60 151.6263 59.9978 32.0000 1.9854 1.9865 418.6452 418.9465 0.0452 -1.0000 -1.0000 1135822 1582765928.70 151.6263 59.9978 32.0000 1.9860 1.9871 418.5578 418.8594 0.0452 -1.0000 -1.0000 1135885 1582765928.80 151.6263 59.9978 32.0000 1.9861 1.9872 418.4732 418.7753 0.0454 -1.0000 -1.0000 1135963 1582765928.90 151.6263 59.9978 32.0000 1.9860 1.9871 418.6286 418.9300 0.0452 -1.0000 -1.0000 1136025 1582765929.00 151.6263 59.9978 32.0000 1.9860 1.9872 418.7080 419.0093 0.0451 -1.0000 -1.0000 1136103 1582765929.10 151.6129 59.9978 32.0000 1.9856 1.9868 418.6272 418.9280 0.0452 -1.0000 -1.0000 1136166 1582765929.20 151.5867 59.9978 32.0000 1.9857 1.9869 418.5641 418.8657 0.0452 -1.0000 -1.0000 1136228 1582765929.30 151.5867 59.9978 32.0000 1.9854 1.9866 418.7368 419.0390 0.0453 -1.0000 -1.0000 1136307 1582765929.40 151.5867 59.9978 32.0000 1.9856 1.9868 418.6846 418.9857 0.0451 -1.0000 -1.0000 1136369 1582765929.50 151.5867 59.9978 32.0000 1.9858 1.9869 418.6210 418.9223 0.0452 -1.0000 -1.0000 1136447 1582765929.60 151.5867 59.9978 32.0000 1.9857 1.9869 418.4758 418.7771 0.0452 -1.0000 -1.0000 1136510 1582765929.70 151.5214 59.9981 32.0000 1.9853 1.9865 418.5245 418.8261 0.0451 -1.0000 -1.0000 1136572 1582765929.80 151.5214 59.9981 32.0000 1.9844 1.9856 418.5930 418.8929 0.0449 -1.0000 -1.0000 1136635 1582765929.90 151.5214 59.9981 32.0000 1.9847 1.9859 418.6082 418.9090 0.0451 -1.0000 -1.0000 1136760 1582765930.00 151.5214 59.9981 32.0000 1.9860 1.9872 418.5652 418.8678 0.0454 -1.0000 -1.0000 1136994 1582765930.10 151.5214 59.9981 32.0000 1.9858 1.9869 418.4851 418.7883 0.0454 -1.0000 -1.0000 1137072 1582765930.20 151.5214 59.9981 32.0000 1.9862 1.9874 418.5266 418.8280 0.0452 -1.0000 -1.0000 1137135 1582765930.30 151.5027 59.9981 32.0000 1.9854 1.9866 418.6948 418.9969 0.0453 -1.0000 -1.0000 1137198 1582765930.40 151.4911 59.9981 32.0000 1.9847 1.9858 418.7128 419.0149 0.0454 -1.0000 -1.0000 1137260 1582765930.50 151.4911 59.9981 32.0000 1.9860 1.9872 418.5510 418.8534 0.0453 -1.0000 -1.0000 1137447 1582765930.60 151.4911 59.9981 32.0000 1.9862 1.9873 418.4898 418.7930 0.0453 -1.0000 -1.0000 1137510 1582765930.70 151.4911 59.9981 32.0000 1.9859 1.9870 418.6137 418.9151 0.0452 -1.0000 -1.0000 1137573 1582765930.80 151.4911 59.9981 32.0000 1.9858 1.9870 418.6906 418.9932 0.0454 -1.0000 -1.0000 1137635 1582765930.90 151.4886 59.9981 32.0000 1.9852 1.9863 418.6846 418.9882 0.0454 -1.0000 -1.0000 1137697 1582765931.00 151.4886 59.9981 32.0000 1.9858 1.9870 418.6163 418.9188 0.0454 -1.0000 -1.0000 1137947 1582765931.10 151.4886 59.9981 32.0000 1.9862 1.9873 418.4705 418.7729 0.0453 -1.0000 -1.0000 1138010 1582765931.20 151.4886 59.9981 32.0000 1.9857 1.9868 418.4999 418.8029 0.0454 -1.0000 -1.0000 1138072 1582765931.30 151.4886 59.9981 32.0000 1.9859 1.9871 418.6394 418.9416 0.0452 -1.0000 -1.0000 1138150 1582765931.40 151.4956 59.9981 32.0000 1.9856 1.9868 418.6267 418.9282 0.0453 -1.0000 -1.0000 1138213 1582765931.50 151.5281 59.9981 32.0000 1.9861 1.9873 418.4624 418.7648 0.0453 -1.0000 -1.0000 1138775 1582765931.60 151.5281 59.9981 32.0000 1.9864 1.9876 418.3952 418.6974 0.0453 -1.0000 -1.0000 1138838 1582765931.70 151.5281 59.9981 32.0000 1.9862 1.9874 418.5713 418.8740 0.0455 -1.0000 -1.0000 1138901 1582765931.80 151.5281 59.9981 32.0000 1.9860 1.9871 418.6829 418.9863 0.0455 -1.0000 -1.0000 1138963 1582765931.90 151.5281 59.9981 32.0000 1.9852 1.9864 418.7217 419.0258 0.0456 -1.0000 -1.0000 1139025 1582765932.00 151.4642 59.9981 32.0000 1.9861 1.9873 418.5530 418.8566 0.0455 -1.0000 -1.0000 1139088 1582765932.10 151.4642 59.9981 32.0000 1.9859 1.9870 418.4829 418.7862 0.0455 -1.0000 -1.0000 1139463 1582765932.20 151.4642 59.9981 32.0000 1.9861 1.9873 418.6739 418.9774 0.0455 -1.0000 -1.0000 1139525 1582765932.30 151.4642 59.9981 32.0000 1.9851 1.9863 418.7396 419.0422 0.0454 -1.0000 -1.0000 1139588 1582765932.40 151.4642 59.9981 32.0000 1.9860 1.9871 418.6793 418.9821 0.0454 -1.0000 -1.0000 1139666 1582765932.50 151.4642 59.9981 32.0000 1.9862 1.9874 418.6538 418.9568 0.0454 -1.0000 -1.0000 1139728 1582765932.60 151.5252 59.9981 32.0000 1.9860 1.9872 418.5363 418.8389 0.0454 -1.0000 -1.0000 1139791 1582765932.70 151.5253 59.9981 32.0000 1.9866 1.9877 418.6384 418.9409 0.0453 -1.0000 -1.0000 1139869 1582765932.80 151.5253 59.9981 32.0000 1.9850 1.9862 418.7073 419.0108 0.0456 -1.0000 -1.0000 1139932 1582765932.90 151.5253 59.9981 32.0000 1.9860 1.9872 418.6336 418.9370 0.0454 -1.0000 -1.0000 1139994 1582765933.00 151.5253 59.9981 32.0000 1.9870 1.9882 418.5328 418.8358 0.0455 -1.0000 -1.0000 1140072 1582765933.10 151.5001 59.9981 32.0000 1.9862 1.9873 418.5539 418.8571 0.0454 -1.0000 -1.0000 1140166 1582765933.20 151.4867 59.9981 32.0000 1.9861 1.9873 418.6631 418.9664 0.0455 -1.0000 -1.0000 1140228 1582765933.30 151.4867 59.9981 32.0000 1.9863 1.9875 418.6260 418.9295 0.0454 -1.0000 -1.0000 1140307 1582765933.40 151.4867 59.9981 32.0000 1.9863 1.9875 418.4981 418.8008 0.0454 -1.0000 -1.0000 1140369 1582765933.50 151.4867 59.9981 32.0000 1.9858 1.9870 418.7084 419.0114 0.0454 -1.0000 -1.0000 1140447 1582765933.60 151.4867 59.9981 32.0000 1.9858 1.9870 418.7408 419.0434 0.0453 -1.0000 -1.0000 1140666 1582765933.70 151.5006 59.9981 32.0000 1.9864 1.9875 418.6115 418.9133 0.0453 -1.0000 -1.0000 1140728 1582765933.80 151.5175 59.9981 32.0000 1.9862 1.9874 418.4722 418.7746 0.0454 -1.0000 -1.0000 1140807 1582765933.90 151.5175 59.9981 32.0000 1.9854 1.9866 418.6742 418.9771 0.0454 -1.0000 -1.0000 1140869 1582765934.00 151.5175 59.9981 32.0000 1.9858 1.9870 418.6967 419.0000 0.0454 -1.0000 -1.0000 1140932 1582765934.10 151.5175 59.9981 32.0000 1.9867 1.9879 418.5382 418.8412 0.0453 -1.0000 -1.0000 1141182 1582765934.20 151.5175 59.9981 32.0000 1.9864 1.9876 418.4480 418.7506 0.0453 -1.0000 -1.0000 1141244 1582765934.30 151.5527 59.9981 32.0000 1.9860 1.9872 418.5247 418.8287 0.0457 -1.0000 -1.0000 1141307 1582765934.40 151.5527 59.9981 32.0000 1.9859 1.9871 418.5710 418.8740 0.0454 -1.0000 -1.0000 1141385 1582765934.50 151.5527 59.9981 32.0000 1.9858 1.9870 418.6264 418.9287 0.0453 -1.0000 -1.0000 1141447 1582765934.60 151.5527 59.9981 32.0000 1.9863 1.9875 418.4973 418.7997 0.0454 -1.0000 -1.0000 1141557 1582765934.70 151.5527 59.9981 32.0000 1.9859 1.9870 418.5089 418.8122 0.0455 -1.0000 -1.0000 1141619 1582765934.80 151.5476 59.9979 32.0000 1.9854 1.9866 418.5498 418.8535 0.0455 -1.0000 -1.0000 1141682 1582765934.90 151.5472 59.9979 32.0000 1.9848 1.9860 418.5979 418.9017 0.0455 -1.0000 -1.0000 1141744 1582765935.00 151.5472 59.9979 32.0000 1.9857 1.9869 418.4490 418.7525 0.0455 -1.0000 -1.0000 1141822 1582765935.10 151.5472 59.9979 32.0000 1.9860 1.9872 418.4490 418.7530 0.0456 -1.0000 -1.0000 1141963 1582765935.20 151.5472 59.9979 32.0000 1.9854 1.9866 418.5135 418.8178 0.0455 -1.0000 -1.0000 1142025 1582765935.30 151.5467 59.9979 32.0000 1.9850 1.9862 418.6323 418.9358 0.0455 -1.0000 -1.0000 1142103 1582765935.40 151.5451 59.9979 32.0000 1.9858 1.9870 418.5540 418.8580 0.0456 -1.0000 -1.0000 1142166 1582765935.50 151.5451 59.9979 32.0000 1.9861 1.9873 418.4784 418.7822 0.0456 -1.0000 -1.0000 1142244 1582765935.60 151.5451 59.9979 32.0000 1.9849 1.9861 418.4693 418.7737 0.0456 -1.0000 -1.0000 1142697 1582765935.70 151.5451 59.9979 32.0000 1.9848 1.9860 418.6535 418.9568 0.0454 -1.0000 -1.0000 1142760 1582765935.80 151.5451 59.9979 32.0000 1.9861 1.9873 418.5541 418.8579 0.0455 -1.0000 -1.0000 1142838 1582765935.90 151.5645 59.9979 32.0000 1.9861 1.9873 418.5320 418.8355 0.0455 -1.0000 -1.0000 1142901 1582765936.00 151.5645 59.9979 32.0000 1.9868 1.9880 418.4131 418.7158 0.0454 -1.0000 -1.0000 1142963 1582765936.10 151.5645 59.9979 32.0000 1.9855 1.9866 418.6790 418.9823 0.0454 -1.0000 -1.0000 1143025 1582765936.20 151.5645 59.9979 32.0000 1.9851 1.9862 418.6720 418.9748 0.0454 -1.0000 -1.0000 1143228 1582765936.30 151.5645 59.9979 32.0000 1.9860 1.9872 418.5122 418.8160 0.0456 -1.0000 -1.0000 1143291 1582765936.40 151.5601 59.9979 32.0000 1.9863 1.9875 418.4292 418.7321 0.0454 -1.0000 -1.0000 1143369 1582765936.50 151.5546 59.9979 32.0000 1.9856 1.9868 418.6108 418.9147 0.0455 -1.0000 -1.0000 1143432 1582765936.60 151.5546 59.9979 32.0000 1.9856 1.9868 418.6640 418.9666 0.0453 -1.0000 -1.0000 1143494 1582765936.70 151.5546 59.9979 32.0000 1.9851 1.9863 418.7165 419.0204 0.0455 -1.0000 -1.0000 1143728 1582765936.80 151.5546 59.9979 32.0000 1.9852 1.9864 418.5922 418.8953 0.0455 -1.0000 -1.0000 1143791 1582765936.90 151.5546 59.9979 32.0000 1.9863 1.9875 418.4586 418.7632 0.0458 -1.0000 -1.0000 1143853 1582765937.00 151.4791 59.9979 32.0000 1.9857 1.9869 418.5704 418.8755 0.0457 -1.0000 -1.0000 1143916 1582765937.10 151.4791 59.9979 32.0000 1.9856 1.9867 418.6099 418.9148 0.0457 -1.0000 -1.0000 1144025 1582765937.20 151.4791 59.9979 32.0000 1.9841 1.9852 418.6129 418.9170 0.0455 -1.0000 -1.0000 1144260 1582765937.30 151.4791 59.9979 32.0000 1.9855 1.9867 418.4501 418.7532 0.0454 -1.0000 -1.0000 1144322 1582765937.40 151.4791 59.9979 32.0000 1.9856 1.9868 418.4312 418.7349 0.0456 -1.0000 -1.0000 1144385 1582765937.50 151.4996 59.9979 32.0000 1.9855 1.9866 418.7086 419.0127 0.0455 -1.0000 -1.0000 1144463 1582765937.60 151.5133 59.9979 32.0000 1.9857 1.9869 418.5861 418.8896 0.0454 -1.0000 -1.0000 1144557 1582765937.70 151.5133 59.9979 32.0000 1.9859 1.9871 418.4917 418.7946 0.0454 -1.0000 -1.0000 1144682 1582765937.80 151.5133 59.9979 32.0000 1.9856 1.9868 418.5652 418.8692 0.0456 -1.0000 -1.0000 1144760 1582765937.90 151.5133 59.9979 32.0000 1.9849 1.9861 418.6410 418.9439 0.0454 -1.0000 -1.0000 1144822 1582765938.00 151.5133 59.9979 32.0000 1.9850 1.9862 418.5216 418.8241 0.0454 -1.0000 -1.0000 1144885 1582765938.10 151.4373 59.9979 32.0000 1.9858 1.9870 418.4597 418.7630 0.0455 -1.0000 -1.0000 1144963 1582765938.20 151.4373 59.9979 32.0000 1.9857 1.9869 418.4969 418.8007 0.0455 -1.0000 -1.0000 1145416 1582765938.30 151.4373 59.9979 32.0000 1.9855 1.9867 418.5389 418.8416 0.0454 -1.0000 -1.0000 1145478 1582765938.40 151.4373 59.9979 32.0000 1.9853 1.9865 418.5940 418.8968 0.0454 -1.0000 -1.0000 1145557 1582765938.50 151.4373 59.9979 32.0000 1.9858 1.9870 418.5375 418.8402 0.0454 -1.0000 -1.0000 1145619 1582765938.60 151.4807 59.9979 32.0000 1.9863 1.9875 418.3599 418.6625 0.0454 -1.0000 -1.0000 1145682 1582765938.70 151.4807 59.9979 32.0000 1.9857 1.9869 418.5111 418.8142 0.0454 -1.0000 -1.0000 1145760 1582765938.80 151.4807 59.9979 32.0000 1.9850 1.9862 418.6940 418.9971 0.0454 -1.0000 -1.0000 1145822 1582765938.90 151.4807 59.9979 32.0000 1.9852 1.9864 418.5352 418.8389 0.0455 -1.0000 -1.0000 1145885 1582765939.00 151.4807 59.9979 32.0000 1.9858 1.9870 418.5042 418.8078 0.0456 -1.0000 -1.0000 1145963 1582765939.10 151.4774 59.9979 32.0000 1.9857 1.9869 418.4627 418.7656 0.0453 -1.0000 -1.0000 1146025 1582765939.20 151.4589 59.9979 32.0000 1.9858 1.9869 418.4690 418.7720 0.0454 -1.0000 -1.0000 1146088 1582765939.30 151.4589 59.9979 32.0000 1.9851 1.9863 418.6440 418.9474 0.0455 -1.0000 -1.0000 1146478 1582765939.40 151.4589 59.9979 32.0000 1.9852 1.9863 418.6878 418.9913 0.0455 -1.0000 -1.0000 1146541 1582765939.50 151.4589 59.9979 32.0000 1.9855 1.9867 418.5796 418.8834 0.0455 -1.0000 -1.0000 1146603 1582765939.60 151.4589 59.9979 32.0000 1.9859 1.9870 418.4050 418.7082 0.0454 -1.0000 -1.0000 1146666 1582765939.70 151.4533 59.9976 32.0000 1.9849 1.9861 418.6310 418.9336 0.0454 -1.0000 -1.0000 1146744 1582765939.80 151.4533 59.9976 32.0000 1.9850 1.9862 418.8290 419.1321 0.0454 -1.0000 -1.0000 1146978 1582765939.90 151.4533 59.9976 32.0000 1.9857 1.9869 418.6172 418.9210 0.0454 -1.0000 -1.0000 1147041 1582765940.00 151.4533 59.9976 32.0000 1.9864 1.9876 418.4304 418.7324 0.0454 -1.0000 -1.0000 1147104 1582765940.10 151.4533 59.9976 32.0000 1.9857 1.9868 418.4504 418.7534 0.0454 -1.0000 -1.0000 1147166 1582765940.20 151.4533 59.9976 32.0000 1.9852 1.9864 418.5043 418.8067 0.0453 -1.0000 -1.0000 1147228 1582765940.30 151.4515 59.9976 32.0000 1.9851 1.9863 418.6691 418.9713 0.0453 -1.0000 -1.0000 1147963 1582765940.40 151.4494 59.9976 32.0000 1.9857 1.9869 418.5924 418.8953 0.0455 -1.0000 -1.0000 1148041 1582765940.50 151.4494 59.9976 32.0000 1.9861 1.9873 418.4449 418.7490 0.0456 -1.0000 -1.0000 1148103 1582765940.60 151.4494 59.9976 32.0000 1.9862 1.9874 418.5061 418.8087 0.0453 -1.0000 -1.0000 1148166 1582765940.70 151.4494 59.9976 32.0000 1.9854 1.9866 418.5372 418.8395 0.0453 -1.0000 -1.0000 1148244 1582765940.80 151.4494 59.9976 32.0000 1.9858 1.9870 418.5659 418.8686 0.0454 -1.0000 -1.0000 1148307 1582765940.90 151.4836 59.9976 32.0000 1.9866 1.9878 418.4882 418.7918 0.0455 -1.0000 -1.0000 1148369 1582765941.00 151.4836 59.9976 32.0000 1.9868 1.9879 418.6163 418.9193 0.0455 -1.0000 -1.0000 1148432 1582765941.10 151.4836 59.9976 32.0000 1.9854 1.9866 418.7185 419.0226 0.0456 -1.0000 -1.0000 1148494 1582765941.20 151.4836 59.9976 32.0000 1.9862 1.9874 418.6672 418.9724 0.0458 -1.0000 -1.0000 1148557 1582765941.30 151.4836 59.9976 32.0000 1.9862 1.9874 418.4948 418.8027 0.0462 -1.0000 -1.0000 1148635 1582765941.40 151.4677 59.9976 32.0000 1.9863 1.9875 418.4242 418.7329 0.0462 -1.0000 -1.0000 1148697 1582765941.50 151.4575 59.9976 32.0000 1.9860 1.9872 418.5510 418.8577 0.0459 -1.0000 -1.0000 1148775 1582765941.60 151.4575 59.9976 32.0000 1.9858 1.9870 418.7094 419.0144 0.0457 -1.0000 -1.0000 1148838 1582765941.70 151.4575 59.9976 32.0000 1.9851 1.9863 418.6418 418.9456 0.0456 -1.0000 -1.0000 1148901 1582765941.80 151.4575 59.9976 32.0000 1.9858 1.9870 418.6126 418.9169 0.0456 -1.0000 -1.0000 1149213 1582765941.90 151.4575 59.9976 32.0000 1.9858 1.9870 418.4616 418.7652 0.0455 -1.0000 -1.0000 1149275 1582765942.00 151.4960 59.9976 32.0000 1.9860 1.9872 418.5073 418.8097 0.0454 -1.0000 -1.0000 1149338 1582765942.10 151.5100 59.9976 32.0000 1.9857 1.9869 418.6544 418.9579 0.0455 -1.0000 -1.0000 1149416 1582765942.20 151.5397 59.9976 32.0000 1.9856 1.9868 418.6341 418.9371 0.0454 -1.0000 -1.0000 1149478 1582765942.30 151.5397 59.9976 32.0000 1.9864 1.9876 418.5653 418.8685 0.0455 -1.0000 -1.0000 1149541 1582765942.40 151.5397 59.9976 32.0000 1.9863 1.9875 418.4760 418.7802 0.0457 -1.0000 -1.0000 1149603 1582765942.50 151.5397 59.9976 32.0000 1.9862 1.9874 418.5647 418.8691 0.0456 -1.0000 -1.0000 1149666 1582765942.60 151.5397 59.9976 32.0000 1.9864 1.9876 418.6468 418.9510 0.0456 -1.0000 -1.0000 1149728 1582765942.70 151.5397 59.9976 32.0000 1.9863 1.9875 418.5599 418.8626 0.0454 -1.0000 -1.0000 1149807 1582765942.80 151.5397 59.9976 32.0000 1.9861 1.9873 418.4861 418.7895 0.0455 -1.0000 -1.0000 1149869 1582765942.90 151.5397 59.9976 32.0000 1.9867 1.9879 418.3844 418.6879 0.0455 -1.0000 -1.0000 1150197 1582765943.00 151.5397 59.9976 32.0000 1.9854 1.9866 418.6618 418.9660 0.0455 -1.0000 -1.0000 1150275 1582765943.10 151.5397 59.9976 32.0000 1.9856 1.9868 418.6550 418.9578 0.0454 -1.0000 -1.0000 1150338 1582765943.20 151.5162 59.9976 32.0000 1.9864 1.9876 418.4952 418.7978 0.0453 -1.0000 -1.0000 1150400 1582765943.30 151.5162 59.9976 32.0000 1.9864 1.9876 418.5419 418.8461 0.0456 -1.0000 -1.0000 1150478 1582765943.40 151.5412 59.9976 32.0000 1.9857 1.9868 418.6642 418.9685 0.0454 -1.0000 -1.0000 1150682 1582765943.50 151.5148 59.9976 32.0000 1.9850 1.9862 418.7086 419.0120 0.0454 -1.0000 -1.0000 1150744 1582765943.60 151.5148 59.9976 32.0000 1.9852 1.9864 418.5860 418.8902 0.0457 -1.0000 -1.0000 1150807 1582765943.70 151.5148 59.9976 32.0000 1.9859 1.9871 418.5415 418.8449 0.0455 -1.0000 -1.0000 1150869 1582765943.80 151.5148 59.9976 32.0000 1.9863 1.9875 418.5010 418.8041 0.0455 -1.0000 -1.0000 1150947 1582765943.90 151.5148 59.9976 32.0000 1.9862 1.9874 418.6706 418.9746 0.0456 -1.0000 -1.0000 1151198 1582765944.00 151.5148 59.9976 32.0000 1.9860 1.9872 418.6347 418.9390 0.0456 -1.0000 -1.0000 1151260 1582765944.10 151.5148 59.9976 32.0000 1.9856 1.9868 418.5511 418.8545 0.0454 -1.0000 -1.0000 1151338 1582765944.20 151.5148 59.9976 32.0000 1.9865 1.9877 418.5203 418.8235 0.0455 -1.0000 -1.0000 1151401 1582765944.30 151.5148 59.9976 32.0000 1.9854 1.9866 418.5433 418.8466 0.0454 -1.0000 -1.0000 1151463 1582765944.40 151.5148 59.9976 32.0000 1.9850 1.9861 418.6793 418.9833 0.0455 -1.0000 -1.0000 1151525 1582765944.50 151.5148 59.9976 32.0000 1.9856 1.9868 418.6862 418.9892 0.0454 -1.0000 -1.0000 1151588 1582765944.60 151.5237 59.9975 32.0000 1.9864 1.9876 418.5892 418.8925 0.0455 -1.0000 -1.0000 1151651 1582765944.70 151.5237 59.9975 32.0000 1.9865 1.9876 418.3800 418.6825 0.0454 -1.0000 -1.0000 1151728 1582765944.80 151.5237 59.9975 32.0000 1.9859 1.9871 418.5238 418.8259 0.0452 -1.0000 -1.0000 1151807 1582765944.90 151.5237 59.9975 32.0000 1.9855 1.9867 418.5676 418.8702 0.0455 -1.0000 -1.0000 1152244 1582765945.00 151.5237 59.9975 32.0000 1.9858 1.9870 418.7410 419.0443 0.0455 -1.0000 -1.0000 1152322 1582765945.10 151.5186 59.9975 32.0000 1.9861 1.9873 418.5582 418.8622 0.0455 -1.0000 -1.0000 1152385 1582765945.20 151.5141 59.9975 32.0000 1.9861 1.9873 418.5103 418.8134 0.0454 -1.0000 -1.0000 1152447 1582765945.30 151.5141 59.9975 32.0000 1.9862 1.9874 418.4385 418.7407 0.0454 -1.0000 -1.0000 1152510 1582765945.40 151.5141 59.9975 32.0000 1.9857 1.9869 418.7973 419.1008 0.0455 -1.0000 -1.0000 1152572 1582765945.50 151.5141 59.9975 32.0000 1.9848 1.9859 418.6355 418.9391 0.0455 -1.0000 -1.0000 1152650 1582765945.60 151.5141 59.9975 32.0000 1.9862 1.9874 418.5623 418.8660 0.0456 -1.0000 -1.0000 1152713 1582765945.70 151.4812 59.9975 32.0000 1.9862 1.9874 418.4141 418.7170 0.0454 -1.0000 -1.0000 1152775 1582765945.80 151.4812 59.9975 32.0000 1.9865 1.9877 418.4291 418.7317 0.0454 -1.0000 -1.0000 1152853 1582765945.90 151.4812 59.9975 32.0000 1.9851 1.9863 418.6435 418.9467 0.0454 -1.0000 -1.0000 1152916 1582765946.00 151.4812 59.9975 32.0000 1.9849 1.9861 418.6273 418.9304 0.0455 -1.0000 -1.0000 1152978 1582765946.10 151.4812 59.9975 32.0000 1.9860 1.9872 418.6069 418.9108 0.0455 -1.0000 -1.0000 1153041 1582765946.20 151.5036 59.9975 32.0000 1.9864 1.9875 418.4892 418.7921 0.0454 -1.0000 -1.0000 1153103 1582765946.30 151.5166 59.9975 32.0000 1.9864 1.9876 418.4961 418.8023 0.0459 -1.0000 -1.0000 1153166 1582765946.40 151.5166 59.9975 32.0000 1.9863 1.9875 418.4958 418.8025 0.0460 -1.0000 -1.0000 1153244 1582765946.50 151.5166 59.9975 32.0000 1.9855 1.9866 418.6098 418.9161 0.0459 -1.0000 -1.0000 1153463 1582765946.60 151.5166 59.9975 32.0000 1.9853 1.9865 418.5729 418.8782 0.0458 -1.0000 -1.0000 1153541 1582765946.70 151.5166 59.9975 32.0000 1.9855 1.9867 418.5491 418.8547 0.0457 -1.0000 -1.0000 1153603 1582765946.80 151.5166 59.9975 32.0000 1.9860 1.9872 418.4194 418.7237 0.0456 -1.0000 -1.0000 1153666 1582765946.90 151.5166 59.9975 32.0000 1.9860 1.9872 418.4532 418.7568 0.0455 -1.0000 -1.0000 1153728 1582765947.00 151.5166 59.9975 32.0000 1.9858 1.9869 418.5290 418.8327 0.0455 -1.0000 -1.0000 1154244 1582765947.10 151.5166 59.9975 32.0000 1.9848 1.9860 418.6451 418.9484 0.0455 -1.0000 -1.0000 1154307 1582765947.20 151.5166 59.9975 32.0000 1.9854 1.9865 418.5051 418.8084 0.0455 -1.0000 -1.0000 1154369 1582765947.30 151.5166 59.9975 32.0000 1.9854 1.9866 418.4374 418.7404 0.0454 -1.0000 -1.0000 1154432 1582765947.40 151.5186 59.9975 32.0000 1.9855 1.9867 418.4187 418.7220 0.0455 -1.0000 -1.0000 1154698 1582765947.50 151.5270 59.9975 32.0000 1.9847 1.9859 418.5267 418.8301 0.0455 -1.0000 -1.0000 1154932 1582765947.60 151.5270 59.9975 32.0000 1.9848 1.9860 418.5128 418.8166 0.0455 -1.0000 -1.0000 1154994 1582765947.70 151.5270 59.9975 32.0000 1.9855 1.9866 418.3744 418.6778 0.0455 -1.0000 -1.0000 1155057 1582765947.80 151.5270 59.9975 32.0000 1.9864 1.9875 418.4566 418.7593 0.0453 -1.0000 -1.0000 1155135 1582765947.90 151.5270 59.9975 32.0000 1.9863 1.9875 418.4944 418.7969 0.0454 -1.0000 -1.0000 1155213 1582765948.00 151.5844 59.9975 32.0000 1.9859 1.9871 418.7424 419.0459 0.0454 -1.0000 -1.0000 1155260 1582765948.10 151.5844 59.9975 32.0000 1.9868 1.9880 418.5358 418.8388 0.0455 -1.0000 -1.0000 1155338 1582765948.20 151.5844 59.9975 32.0000 1.9863 1.9875 418.5155 418.8190 0.0455 -1.0000 -1.0000 1155401 1582765948.30 151.5844 59.9975 32.0000 1.9855 1.9866 418.6182 418.9220 0.0455 -1.0000 -1.0000 1155463 1582765948.40 151.5844 59.9975 32.0000 1.9851 1.9863 418.6878 418.9912 0.0454 -1.0000 -1.0000 1155541 1582765948.50 151.5844 59.9975 32.0000 1.9871 1.9883 418.4845 418.7874 0.0454 -1.0000 -1.0000 1155603 1582765948.60 151.5159 59.9975 32.0000 1.9869 1.9881 418.3473 418.6491 0.0453 -1.0000 -1.0000 1155666 1582765948.70 151.5159 59.9975 32.0000 1.9861 1.9873 418.4197 418.7229 0.0455 -1.0000 -1.0000 1155744 1582765948.80 151.5159 59.9975 32.0000 1.9853 1.9865 418.5404 418.8436 0.0455 -1.0000 -1.0000 1155807 1582765948.90 151.5159 59.9975 32.0000 1.9861 1.9872 418.5310 418.8337 0.0453 -1.0000 -1.0000 1155869 1582765949.00 151.5159 59.9975 32.0000 1.9860 1.9872 418.4333 418.7351 0.0453 -1.0000 -1.0000 1155963 1582765949.10 151.5168 59.9975 32.0000 1.9860 1.9872 418.4569 418.7599 0.0454 -1.0000 -1.0000 1156025 1582765949.20 151.5351 59.9975 32.0000 1.9861 1.9873 418.5765 418.8797 0.0454 -1.0000 -1.0000 1156088 1582765949.30 151.5351 59.9975 32.0000 1.9849 1.9861 418.6878 418.9907 0.0454 -1.0000 -1.0000 1156166 1582765949.40 151.5351 59.9975 32.0000 1.9849 1.9861 418.4356 418.7383 0.0454 -1.0000 -1.0000 1156228 1582765949.50 151.5351 59.9975 32.0000 1.9850 1.9862 418.3858 418.6887 0.0455 -1.0000 -1.0000 1156307 1582765949.60 151.5351 59.9975 32.0000 1.9852 1.9864 418.4936 418.7955 0.0452 -1.0000 -1.0000 1156478 1582765949.70 151.5145 59.9981 32.0000 1.9849 1.9860 418.5457 418.8492 0.0456 -1.0000 -1.0000 1156541 1582765949.80 151.5145 59.9981 32.0000 1.9845 1.9857 418.6145 418.9185 0.0455 -1.0000 -1.0000 1156619 1582765949.90 151.5145 59.9981 32.0000 1.9848 1.9860 418.6395 418.9423 0.0454 -1.0000 -1.0000 1156682 1582765950.00 151.5145 59.9981 32.0000 1.9855 1.9867 418.4412 418.7442 0.0454 -1.0000 -1.0000 1156744 1582765950.10 151.5145 59.9981 32.0000 1.9850 1.9861 418.5016 418.8039 0.0454 -1.0000 -1.0000 1157573 1582765950.20 151.5145 59.9981 32.0000 1.9855 1.9867 418.5775 418.8800 0.0453 -1.0000 -1.0000 1157666 1582765950.30 151.5145 59.9981 32.0000 1.9852 1.9863 418.5569 418.8594 0.0454 -1.0000 -1.0000 1157728 1582765950.40 151.5228 59.9981 32.0000 1.9854 1.9865 418.4784 418.7816 0.0454 -1.0000 -1.0000 1157807 1582765950.50 151.5507 59.9981 32.0000 1.9859 1.9870 418.3677 418.6698 0.0454 -1.0000 -1.0000 1157869 1582765950.60 151.5507 59.9981 32.0000 1.9855 1.9867 418.4825 418.7846 0.0453 -1.0000 -1.0000 1157932 1582765950.70 151.5507 59.9981 32.0000 1.9846 1.9858 418.5753 418.8767 0.0453 -1.0000 -1.0000 1157994 1582765950.80 151.5507 59.9981 32.0000 1.9854 1.9866 418.5869 418.8901 0.0453 -1.0000 -1.0000 1158072 1582765950.90 151.5507 59.9981 32.0000 1.9858 1.9870 418.4472 418.7497 0.0454 -1.0000 -1.0000 1158135 1582765951.00 151.4931 59.9981 32.0000 1.9862 1.9873 418.3842 418.6869 0.0453 -1.0000 -1.0000 1158197 1582765951.10 151.4931 59.9981 32.0000 1.9849 1.9861 418.5578 418.8593 0.0453 -1.0000 -1.0000 1158260 1582765951.20 151.4931 59.9981 32.0000 1.9861 1.9873 418.4413 418.7442 0.0454 -1.0000 -1.0000 1158322 1582765951.30 151.4931 59.9981 32.0000 1.9859 1.9871 418.4625 418.7646 0.0452 -1.0000 -1.0000 1158400 1582765951.40 151.4931 59.9981 32.0000 1.9852 1.9864 418.3744 418.6763 0.0453 -1.0000 -1.0000 1158463 1582765951.50 151.4786 59.9981 32.0000 1.9838 1.9850 418.4858 418.7886 0.0454 -1.0000 -1.0000 1158541 1582765951.60 151.4681 59.9981 32.0000 1.9845 1.9856 418.5395 418.8422 0.0453 -1.0000 -1.0000 1158713 1582765951.70 151.4681 59.9981 32.0000 1.9854 1.9866 418.4726 418.7754 0.0454 -1.0000 -1.0000 1158775 1582765951.80 151.4681 59.9981 32.0000 1.9859 1.9871 418.3406 418.6427 0.0453 -1.0000 -1.0000 1158853 1582765951.90 151.4681 59.9981 32.0000 1.9854 1.9866 418.4002 418.7028 0.0454 -1.0000 -1.0000 1158916 1582765952.00 151.4681 59.9981 32.0000 1.9843 1.9855 418.6679 418.9714 0.0455 -1.0000 -1.0000 1158994 1582765952.10 151.4681 59.9981 32.0000 1.9853 1.9865 418.6144 418.9182 0.0455 -1.0000 -1.0000 1159728 1582765952.20 151.4681 59.9981 32.0000 1.9860 1.9872 418.5156 418.8184 0.0455 -1.0000 -1.0000 1159791 1582765952.30 151.4681 59.9981 32.0000 1.9859 1.9871 418.4914 418.7951 0.0455 -1.0000 -1.0000 1159853 1582765952.40 151.4681 59.9981 32.0000 1.9847 1.9858 418.6315 418.9357 0.0456 -1.0000 -1.0000 1159932 1582765952.50 151.4681 59.9981 32.0000 1.9854 1.9866 418.6317 418.9361 0.0456 -1.0000 -1.0000 1159994 1582765952.60 151.4681 59.9981 32.0000 1.9854 1.9866 418.4271 418.7304 0.0454 -1.0000 -1.0000 1200057 1582765952.70 151.4435 59.9981 32.0000 1.9862 1.9874 418.4684 418.7710 0.0453 -1.0000 -1.0000 1200119 1582765952.80 151.4435 59.9981 32.0000 1.9858 1.9870 418.5343 418.8377 0.0455 -1.0000 -1.0000 1200182 1582765952.90 151.4435 59.9981 32.0000 1.9852 1.9863 418.5971 418.9003 0.0455 -1.0000 -1.0000 1200244 1582765953.00 151.4435 59.9981 32.0000 1.9859 1.9871 418.6093 418.9132 0.0455 -1.0000 -1.0000 1200322 1582765953.10 151.4435 59.9981 32.0000 1.9867 1.9878 418.4705 418.7728 0.0453 -1.0000 -1.0000 1200385 1582765953.20 151.4963 59.9981 32.0000 1.9860 1.9872 418.5917 418.8952 0.0455 -1.0000 -1.0000 1200447 1582765953.30 151.5107 59.9981 32.0000 1.9857 1.9869 418.5976 418.9011 0.0454 -1.0000 -1.0000 1200525 1582765953.40 151.5107 59.9981 32.0000 1.9853 1.9865 418.6367 418.9389 0.0452 -1.0000 -1.0000 1200588 1582765953.50 151.5107 59.9981 32.0000 1.9860 1.9872 418.5253 418.8273 0.0453 -1.0000 -1.0000 1200650 1582765953.60 151.5107 59.9981 32.0000 1.9869 1.9881 418.5225 418.8246 0.0453 -1.0000 -1.0000 1200713 1582765953.70 151.5107 59.9981 32.0000 1.9856 1.9868 418.5936 418.8965 0.0454 -1.0000 -1.0000 1200791 1582765953.80 151.5099 59.9981 32.0000 1.9858 1.9870 418.5688 418.8712 0.0453 -1.0000 -1.0000 1200853 1582765953.90 151.5039 59.9981 32.0000 1.9865 1.9877 418.4318 418.7349 0.0454 -1.0000 -1.0000 1200916 1582765954.00 151.5039 59.9981 32.0000 1.9860 1.9871 418.3912 418.6932 0.0454 -1.0000 -1.0000 1200978 1582765954.10 151.5039 59.9981 32.0000 1.9856 1.9868 418.4758 418.7795 0.0455 -1.0000 -1.0000 1201057 1582765954.20 151.5039 59.9981 32.0000 1.9858 1.9870 418.5094 418.8126 0.0455 -1.0000 -1.0000 1201119 1582765954.30 151.5039 59.9981 32.0000 1.9859 1.9871 418.5155 418.8185 0.0454 -1.0000 -1.0000 1201182 1582765954.40 151.5039 59.9981 32.0000 1.9853 1.9864 418.4193 418.7219 0.0453 -1.0000 -1.0000 1201260 1582765954.50 151.5039 59.9981 32.0000 1.9860 1.9872 418.3408 418.6438 0.0455 -1.0000 -1.0000 1201322 1582765954.60 151.5039 59.9981 32.0000 1.9852 1.9864 418.4902 418.7924 0.0452 -1.0000 -1.0000 1201385 1582765954.70 151.5039 59.9981 32.0000 1.9861 1.9873 418.5855 418.8864 0.0452 -1.0000 -1.0000 1201728 1582765954.80 151.5039 59.9981 32.0000 1.9863 1.9874 418.4590 418.7609 0.0453 -1.0000 -1.0000 1201791 1582765954.90 151.5039 59.9981 32.0000 1.9866 1.9878 418.5009 418.8037 0.0454 -1.0000 -1.0000 1201853 1582765955.00 151.4313 59.9977 32.0000 1.9854 1.9865 418.5720 418.8744 0.0453 -1.0000 -1.0000 1201916 1582765955.10 151.4313 59.9977 32.0000 1.9853 1.9865 418.6122 418.9148 0.0454 -1.0000 -1.0000 1201978 1582765955.20 151.4313 59.9977 32.0000 1.9859 1.9871 418.5407 418.8432 0.0453 -1.0000 -1.0000 1202228 1582765955.30 151.4313 59.9977 32.0000 1.9861 1.9873 418.3784 418.6810 0.0454 -1.0000 -1.0000 1202307 1582765955.40 151.4313 59.9977 32.0000 1.9868 1.9879 418.4313 418.7345 0.0454 -1.0000 -1.0000 1202369 1582765955.50 151.4546 59.9977 32.0000 1.9862 1.9874 418.6110 418.9138 0.0454 -1.0000 -1.0000 1202432 1582765955.60 151.4546 59.9977 32.0000 1.9863 1.9875 418.6103 418.9130 0.0454 -1.0000 -1.0000 1202494 1582765955.70 151.4546 59.9977 32.0000 1.9853 1.9865 418.6775 418.9802 0.0453 -1.0000 -1.0000 1202557 1582765955.80 151.4546 59.9977 32.0000 1.9856 1.9867 418.5504 418.8529 0.0454 -1.0000 -1.0000 1202744 1582765955.90 151.4546 59.9977 32.0000 1.9859 1.9871 418.4177 418.7202 0.0453 -1.0000 -1.0000 1202807 1582765956.00 151.4546 59.9977 32.0000 1.9860 1.9871 418.5702 418.8732 0.0454 -1.0000 -1.0000 1202869 1582765956.10 151.4553 59.9977 32.0000 1.9854 1.9865 418.5989 418.9009 0.0453 -1.0000 -1.0000 1202947 1582765956.20 151.4553 59.9977 32.0000 1.9856 1.9868 418.5117 418.8138 0.0453 -1.0000 -1.0000 1203010 1582765956.30 151.4553 59.9977 32.0000 1.9865 1.9877 418.3230 418.6244 0.0452 -1.0000 -1.0000 1203244 1582765956.40 151.4553 59.9977 32.0000 1.9860 1.9872 418.4946 418.7964 0.0453 -1.0000 -1.0000 1203307 1582765956.50 151.4553 59.9977 32.0000 1.9863 1.9875 418.6605 418.9642 0.0456 -1.0000 -1.0000 1203369 1582765956.60 151.4565 59.9977 32.0000 1.9855 1.9867 418.6397 418.9436 0.0455 -1.0000 -1.0000 1203432 1582765956.70 151.4909 59.9977 32.0000 1.9857 1.9869 418.4790 418.7833 0.0456 -1.0000 -1.0000 1203510 1582765956.80 151.4909 59.9977 32.0000 1.9861 1.9873 418.3639 418.6672 0.0454 -1.0000 -1.0000 1203697 1582765956.90 151.4909 59.9977 32.0000 1.9853 1.9865 418.4447 418.7480 0.0455 -1.0000 -1.0000 1203760 1582765957.00 151.4909 59.9977 32.0000 1.9865 1.9876 418.5810 418.8833 0.0453 -1.0000 -1.0000 1203822 1582765957.10 151.4909 59.9977 32.0000 1.9868 1.9880 418.4969 418.7989 0.0453 -1.0000 -1.0000 1203885 1582765957.20 151.5128 59.9977 32.0000 1.9864 1.9875 418.4569 418.7598 0.0454 -1.0000 -1.0000 1203947 1582765957.30 151.5128 59.9977 32.0000 1.9856 1.9868 418.5626 418.8654 0.0454 -1.0000 -1.0000 1204728 1582765957.40 151.5128 59.9977 32.0000 1.9847 1.9859 418.7791 419.0819 0.0454 -1.0000 -1.0000 1204807 1582765957.50 151.5128 59.9977 32.0000 1.9855 1.9867 418.6011 418.9033 0.0453 -1.0000 -1.0000 1204901 1582765957.60 151.5128 59.9977 32.0000 1.9863 1.9875 418.6114 418.9145 0.0455 -1.0000 -1.0000 1205057 1582765957.70 151.5054 59.9977 32.0000 1.9873 1.9884 418.4776 418.7827 0.0456 -1.0000 -1.0000 1205213 1582765957.80 151.4972 59.9977 32.0000 1.9858 1.9870 418.5742 418.8769 0.0454 -1.0000 -1.0000 1205307 1582765957.90 151.4972 59.9977 32.0000 1.9854 1.9866 418.5301 418.8340 0.0456 -1.0000 -1.0000 1205369 1582765958.00 151.4972 59.9977 32.0000 1.9849 1.9860 418.6995 419.0029 0.0454 -1.0000 -1.0000 1205432 1582765958.10 151.4972 59.9977 32.0000 1.9850 1.9862 418.6167 418.9195 0.0454 -1.0000 -1.0000 1205510 1582765958.20 151.4972 59.9977 32.0000 1.9870 1.9882 418.4263 418.7301 0.0456 -1.0000 -1.0000 1205573 1582765958.30 151.4876 59.9977 32.0000 1.9858 1.9870 418.5725 418.8758 0.0454 -1.0000 -1.0000 1205635 1582765958.40 151.4876 59.9977 32.0000 1.9852 1.9864 418.7125 419.0163 0.0454 -1.0000 -1.0000 1205713 1582765958.50 151.4876 59.9977 32.0000 1.9846 1.9858 418.5835 418.8870 0.0455 -1.0000 -1.0000 1205775 1582765958.60 151.4876 59.9977 32.0000 1.9855 1.9867 418.5155 418.8193 0.0456 -1.0000 -1.0000 1205838 1582765958.70 151.4876 59.9977 32.0000 1.9859 1.9871 418.3752 418.6781 0.0454 -1.0000 -1.0000 1205916 1582765958.80 151.4876 59.9977 32.0000 1.9862 1.9874 418.4867 418.7894 0.0454 -1.0000 -1.0000 1205978 1582765958.90 151.5336 59.9977 32.0000 1.9857 1.9869 418.6027 418.9058 0.0454 -1.0000 -1.0000 1206041 1582765959.00 151.5336 59.9977 32.0000 1.9856 1.9867 418.5784 418.8825 0.0456 -1.0000 -1.0000 1206119 1582765959.10 151.5336 59.9977 32.0000 1.9858 1.9870 418.5373 418.8406 0.0454 -1.0000 -1.0000 1206182 1582765959.20 151.5336 59.9977 32.0000 1.9855 1.9867 418.3474 418.6509 0.0456 -1.0000 -1.0000 1206244 1582765959.30 151.5336 59.9977 32.0000 1.9857 1.9869 418.4607 418.7636 0.0454 -1.0000 -1.0000 1206322 1582765959.40 151.5336 59.9977 32.0000 1.9853 1.9865 418.6930 418.9965 0.0455 -1.0000 -1.0000 1206463 1582765959.50 151.5336 59.9977 32.0000 1.9853 1.9865 418.6680 418.9723 0.0457 -1.0000 -1.0000 1206525 1582765959.60 151.5336 59.9977 32.0000 1.9852 1.9864 418.4133 418.7170 0.0455 -1.0000 -1.0000 1206603 1582765959.70 151.5336 59.9977 32.0000 1.9853 1.9865 418.3491 418.6532 0.0456 -1.0000 -1.0000 1206666 1582765959.80 151.5336 59.9977 32.0000 1.9853 1.9865 418.4338 418.7370 0.0455 -1.0000 -1.0000 1206728 1582765959.90 151.5336 59.9977 32.0000 1.9861 1.9872 418.5300 418.8332 0.0455 -1.0000 -1.0000 1206791 1582765960.00 151.5336 59.9977 32.0000 1.9853 1.9865 418.6731 418.9767 0.0455 -1.0000 -1.0000 1206853 1582765960.10 151.5336 59.9977 32.0000 1.9857 1.9869 418.6063 418.9095 0.0455 -1.0000 -1.0000 1206932 1582765960.20 151.5336 59.9977 32.0000 1.9859 1.9871 418.4876 418.7905 0.0454 -1.0000 -1.0000 1206994 1582765960.30 151.5336 59.9977 32.0000 1.9861 1.9873 418.4223 418.7259 0.0455 -1.0000 -1.0000 1207057 1582765960.40 151.5539 59.9979 32.0000 1.9859 1.9871 418.5138 418.8169 0.0454 -1.0000 -1.0000 1207463 1582765960.50 151.5539 59.9979 32.0000 1.9848 1.9860 418.6785 418.9804 0.0452 -1.0000 -1.0000 1207525 1582765960.60 151.5539 59.9979 32.0000 1.9852 1.9864 418.6121 418.9156 0.0455 -1.0000 -1.0000 1207588 1582765960.70 151.5073 59.9979 32.0000 1.9862 1.9873 418.4358 418.7390 0.0454 -1.0000 -1.0000 1207666 1582765960.80 151.5073 59.9979 32.0000 1.9852 1.9864 418.4107 418.7137 0.0455 -1.0000 -1.0000 1207728 1582765960.90 151.5073 59.9979 32.0000 1.9842 1.9854 418.5741 418.8769 0.0454 -1.0000 -1.0000 1208010 1582765961.00 151.5073 59.9979 32.0000 1.9848 1.9860 418.6918 418.9952 0.0455 -1.0000 -1.0000 1208072 1582765961.10 151.5073 59.9979 32.0000 1.9848 1.9860 418.5436 418.8463 0.0453 -1.0000 -1.0000 1208135 1582765961.20 151.5181 59.9979 32.0000 1.9861 1.9873 418.4145 418.7163 0.0453 -1.0000 -1.0000 1208213 1582765961.30 151.5336 59.9979 32.0000 1.9860 1.9872 418.4154 418.7179 0.0454 -1.0000 -1.0000 1208275 1582765961.40 151.5336 59.9979 32.0000 1.9853 1.9865 418.5196 418.8227 0.0454 -1.0000 -1.0000 1208463 1582765961.50 151.5336 59.9979 32.0000 1.9845 1.9856 418.5536 418.8577 0.0456 -1.0000 -1.0000 1208541 1582765961.60 151.5336 59.9979 32.0000 1.9854 1.9865 418.4776 418.7808 0.0454 -1.0000 -1.0000 1208603 1582765961.70 151.5336 59.9979 32.0000 1.9859 1.9871 418.3405 418.6438 0.0454 -1.0000 -1.0000 1208666 1582765961.80 151.5506 59.9979 32.0000 1.9849 1.9861 418.4729 418.7745 0.0453 -1.0000 -1.0000 1208728 1582765961.90 151.5506 59.9979 32.0000 1.9846 1.9858 418.5839 418.8872 0.0455 -1.0000 -1.0000 1208791 1582765962.00 151.5506 59.9979 32.0000 1.9855 1.9867 418.4994 418.8015 0.0453 -1.0000 -1.0000 1208853 1582765962.10 151.5506 59.9979 32.0000 1.9859 1.9871 418.4527 418.7554 0.0454 -1.0000 -1.0000 1208932 1582765962.20 151.5506 59.9979 32.0000 1.9859 1.9870 418.4944 418.7968 0.0454 -1.0000 -1.0000 1208994 1582765962.30 151.5506 59.9979 32.0000 1.9851 1.9863 418.6726 418.9754 0.0454 -1.0000 -1.0000 1209057 1582765962.40 151.5546 59.9979 32.0000 1.9853 1.9865 418.5912 418.8939 0.0454 -1.0000 -1.0000 1209135 1582765962.50 151.5546 59.9979 32.0000 1.9856 1.9868 418.5033 418.8061 0.0454 -1.0000 -1.0000 1209197 1582765962.60 151.5546 59.9979 32.0000 1.9854 1.9866 418.3674 418.6703 0.0454 -1.0000 -1.0000 1209260 1582765962.70 151.5546 59.9979 32.0000 1.9848 1.9860 418.5113 418.8126 0.0453 -1.0000 -1.0000 1209338 1582765962.80 151.5546 59.9979 32.0000 1.9850 1.9862 418.6151 418.9189 0.0455 -1.0000 -1.0000 1209401 1582765962.90 151.5546 59.9979 32.0000 1.9862 1.9873 418.5385 418.8416 0.0454 -1.0000 -1.0000 1209463 1582765963.00 151.4775 59.9979 32.0000 1.9855 1.9867 418.3891 418.6921 0.0454 -1.0000 -1.0000 1209947 1582765963.10 151.4775 59.9979 32.0000 1.9852 1.9863 418.4353 418.7380 0.0452 -1.0000 -1.0000 1210010 1582765963.20 151.4775 59.9979 32.0000 1.9847 1.9859 418.6178 418.9184 0.0451 -1.0000 -1.0000 1210072 1582765963.30 151.4775 59.9979 32.0000 1.9858 1.9870 418.5426 418.8448 0.0454 -1.0000 -1.0000 1210150 1582765963.40 151.4775 59.9979 32.0000 1.9857 1.9869 418.5135 418.8143 0.0452 -1.0000 -1.0000 1210213 1582765963.50 151.4696 59.9979 32.0000 1.9859 1.9871 418.4966 418.7992 0.0454 -1.0000 -1.0000 1210447 1582765963.60 151.4689 59.9979 32.0000 1.9851 1.9862 418.5780 418.8800 0.0453 -1.0000 -1.0000 1210510 1582765963.70 151.4689 59.9979 32.0000 1.9849 1.9861 418.5724 418.8752 0.0454 -1.0000 -1.0000 1210572 1582765963.80 151.4689 59.9979 32.0000 1.9855 1.9867 418.4377 418.7393 0.0452 -1.0000 -1.0000 1210697 1582765963.90 151.4689 59.9979 32.0000 1.9870 1.9882 418.4271 418.7289 0.0453 -1.0000 -1.0000 1210760 1582765964.00 151.4689 59.9979 32.0000 1.9855 1.9867 418.6301 418.9330 0.0455 -1.0000 -1.0000 1210932 1582765964.10 151.4689 59.9979 32.0000 1.9855 1.9867 418.6527 418.9554 0.0454 -1.0000 -1.0000 1210994 1582765964.20 151.4321 59.9979 32.0000 1.9857 1.9869 418.4878 418.7909 0.0455 -1.0000 -1.0000 1211057 1582765964.30 151.4321 59.9979 32.0000 1.9855 1.9867 418.4449 418.7485 0.0455 -1.0000 -1.0000 1211119 1582765964.40 151.4321 59.9979 32.0000 1.9845 1.9856 418.5587 418.8618 0.0454 -1.0000 -1.0000 1211197 1582765964.50 151.4321 59.9979 32.0000 1.9853 1.9865 418.6739 418.9770 0.0455 -1.0000 -1.0000 1211260 1582765964.60 151.4321 59.9979 32.0000 1.9854 1.9866 418.6909 418.9940 0.0453 -1.0000 -1.0000 1211322 1582765964.70 151.4335 59.9971 32.0000 1.9865 1.9877 418.4394 418.7418 0.0454 -1.0000 -1.0000 1211401 1582765964.80 151.4337 59.9970 32.0000 1.9857 1.9869 418.4103 418.7133 0.0454 -1.0000 -1.0000 1211463 1582765964.90 151.4337 59.9970 32.0000 1.9863 1.9874 418.4240 418.7264 0.0454 -1.0000 -1.0000 1211525 1582765965.00 151.4337 59.9970 32.0000 1.9848 1.9860 418.5786 418.8811 0.0453 -1.0000 -1.0000 1211978 1582765965.10 151.4337 59.9970 32.0000 1.9854 1.9866 418.5231 418.8258 0.0454 -1.0000 -1.0000 1212041 1582765965.20 151.4341 59.9970 32.0000 1.9861 1.9873 418.4840 418.7856 0.0452 -1.0000 -1.0000 1212103 1582765965.30 151.4809 59.9970 32.0000 1.9857 1.9869 418.5078 418.8098 0.0453 -1.0000 -1.0000 1212182 1582765965.40 151.4809 59.9970 32.0000 1.9854 1.9865 418.6202 418.9228 0.0453 -1.0000 -1.0000 1212244 1582765965.50 151.4809 59.9970 32.0000 1.9862 1.9874 418.5822 418.8833 0.0451 -1.0000 -1.0000 1212947 1582765965.60 151.4809 59.9970 32.0000 1.9860 1.9872 418.4565 418.7580 0.0452 -1.0000 -1.0000 1213010 1582765965.70 151.4809 59.9970 32.0000 1.9864 1.9876 418.4685 418.7705 0.0453 -1.0000 -1.0000 1213088 1582765965.80 151.4771 59.9970 32.0000 1.9859 1.9871 418.6069 418.9084 0.0452 -1.0000 -1.0000 1213166 1582765965.90 151.4771 59.9970 32.0000 1.9852 1.9863 418.6192 418.9207 0.0452 -1.0000 -1.0000 1213228 1582765966.00 151.4771 59.9970 32.0000 1.9842 1.9854 418.4830 418.7851 0.0453 -1.0000 -1.0000 1213291 1582765966.10 151.4771 59.9970 32.0000 1.9866 1.9878 418.3623 418.6640 0.0452 -1.0000 -1.0000 1213369 1582765966.20 151.4771 59.9970 32.0000 1.9861 1.9873 418.4425 418.7444 0.0454 -1.0000 -1.0000 1213416 1582765966.30 151.4722 59.9970 32.0000 1.9855 1.9867 418.6444 418.9490 0.0456 -1.0000 -1.0000 1213478 1582765966.40 151.4451 59.9970 32.0000 1.9853 1.9865 418.5690 418.8726 0.0455 -1.0000 -1.0000 1213557 1582765966.50 151.4451 59.9970 32.0000 1.9863 1.9875 418.5150 418.8178 0.0454 -1.0000 -1.0000 1213619 1582765966.60 151.4451 59.9970 32.0000 1.9862 1.9874 418.5421 418.8446 0.0453 -1.0000 -1.0000 1213682 1582765966.70 151.4451 59.9970 32.0000 1.9856 1.9868 418.6090 418.9114 0.0453 -1.0000 -1.0000 1213760 1582765966.80 151.4451 59.9970 32.0000 1.9860 1.9872 418.6770 418.9803 0.0455 -1.0000 -1.0000 1213822 1582765966.90 151.3851 59.9970 32.0000 1.9855 1.9867 418.5950 418.8973 0.0453 -1.0000 -1.0000 1213885 1582765967.00 151.3851 59.9970 32.0000 1.9863 1.9875 418.5337 418.8364 0.0454 -1.0000 -1.0000 1213947 1582765967.10 151.3851 59.9970 32.0000 1.9855 1.9867 418.4111 418.7137 0.0454 -1.0000 -1.0000 1214010 1582765967.20 151.3851 59.9970 32.0000 1.9860 1.9871 418.3789 418.6800 0.0452 -1.0000 -1.0000 1214088 1582765967.30 151.3851 59.9970 32.0000 1.9850 1.9862 418.5586 418.8611 0.0454 -1.0000 -1.0000 1214150 1582765967.40 151.3851 59.9970 32.0000 1.9858 1.9870 418.5534 418.8556 0.0452 -1.0000 -1.0000 1214213 1582765967.50 151.3851 59.9970 32.0000 1.9875 1.9887 418.4334 418.7354 0.0453 -1.0000 -1.0000 1214291 1582765967.60 151.4678 59.9970 32.0000 1.9866 1.9878 418.4263 418.7293 0.0455 -1.0000 -1.0000 1214963 1582765967.70 151.4678 59.9970 32.0000 1.9856 1.9868 418.5971 418.9006 0.0455 -1.0000 -1.0000 1215025 1582765967.80 151.4678 59.9970 32.0000 1.9849 1.9861 418.5667 418.8700 0.0455 -1.0000 -1.0000 1215135 1582765967.90 151.4678 59.9970 32.0000 1.9860 1.9872 418.5078 418.8113 0.0455 -1.0000 -1.0000 1215198 1582765968.00 151.4678 59.9970 32.0000 1.9863 1.9875 418.4263 418.7284 0.0452 -1.0000 -1.0000 1215260 1582765968.10 151.4672 59.9970 32.0000 1.9864 1.9876 418.4136 418.7157 0.0454 -1.0000 -1.0000 1215322 1582765968.20 151.4515 59.9970 32.0000 1.9850 1.9862 418.6244 418.9253 0.0452 -1.0000 -1.0000 1215385 1582765968.30 151.4515 59.9970 32.0000 1.9852 1.9864 418.6098 418.9126 0.0453 -1.0000 -1.0000 1215447 1582765968.40 151.4515 59.9970 32.0000 1.9861 1.9873 418.5597 418.8621 0.0454 -1.0000 -1.0000 1215525 1582765968.50 151.4515 59.9970 32.0000 1.9861 1.9873 418.4349 418.7360 0.0452 -1.0000 -1.0000 1215588 1582765968.60 151.4515 59.9970 32.0000 1.9855 1.9867 418.6458 418.9491 0.0455 -1.0000 -1.0000 1215651 1582765968.70 151.4968 59.9970 32.0000 1.9851 1.9863 418.6020 418.9048 0.0453 -1.0000 -1.0000 1215760 1582765968.80 151.4983 59.9970 32.0000 1.9847 1.9859 418.5306 418.8322 0.0452 -1.0000 -1.0000 1215822 1582765968.90 151.4983 59.9970 32.0000 1.9862 1.9873 418.3808 418.6835 0.0454 -1.0000 -1.0000 1215885 1582765969.00 151.4983 59.9970 32.0000 1.9856 1.9868 418.5334 418.8360 0.0454 -1.0000 -1.0000 1215947 1582765969.10 151.4983 59.9970 32.0000 1.9853 1.9865 418.6297 418.9332 0.0454 -1.0000 -1.0000 1216010 1582765969.20 151.4975 59.9970 32.0000 1.9854 1.9866 418.5950 418.8972 0.0453 -1.0000 -1.0000 1216072 1582765969.30 151.4949 59.9970 32.0000 1.9864 1.9875 418.5339 418.8360 0.0453 -1.0000 -1.0000 1216150 1582765969.40 151.4949 59.9970 32.0000 1.9850 1.9862 418.4492 418.7505 0.0452 -1.0000 -1.0000 1216213 1582765969.50 151.4949 59.9970 32.0000 1.9855 1.9866 418.5603 418.8625 0.0454 -1.0000 -1.0000 1216291 1582765969.60 151.4949 59.9970 32.0000 1.9852 1.9863 418.5682 418.8693 0.0452 -1.0000 -1.0000 1216416 1582765969.70 151.4949 59.9970 32.0000 1.9854 1.9866 418.5987 418.9011 0.0453 -1.0000 -1.0000 1216760 1582765969.80 151.5780 59.9980 32.0000 1.9858 1.9870 418.4207 418.7219 0.0451 -1.0000 -1.0000 1216822 1582765969.90 151.5780 59.9980 32.0000 1.9854 1.9866 418.4620 418.7640 0.0454 -1.0000 -1.0000 1216885 1582765970.00 151.5780 59.9980 32.0000 1.9850 1.9862 418.6215 418.9245 0.0454 -1.0000 -1.0000 1216963 1582765970.10 151.5780 59.9980 32.0000 1.9860 1.9872 418.5131 418.8152 0.0453 -1.0000 -1.0000 1217025 1582765970.20 151.5780 59.9980 32.0000 1.9866 1.9878 418.4608 418.7621 0.0452 -1.0000 -1.0000 1217213 1582765970.30 151.5780 59.9980 32.0000 1.9866 1.9878 418.5388 418.8401 0.0452 -1.0000 -1.0000 1217275 1582765970.40 151.5779 59.9980 32.0000 1.9858 1.9870 418.6993 419.0005 0.0452 -1.0000 -1.0000 1217338 1582765970.50 151.5775 59.9980 32.0000 1.9845 1.9857 418.6079 418.9100 0.0453 -1.0000 -1.0000 1217416 1582765970.60 151.5775 59.9980 32.0000 1.9864 1.9876 418.5700 418.8713 0.0451 -1.0000 -1.0000 1217478 1582765970.70 151.5775 59.9980 32.0000 1.9870 1.9881 418.5232 418.8252 0.0453 -1.0000 -1.0000 1217728 1582765970.80 151.5775 59.9980 32.0000 1.9873 1.9885 418.4646 418.7665 0.0452 -1.0000 -1.0000 1217791 1582765970.90 151.5775 59.9980 32.0000 1.9864 1.9876 418.5896 418.8912 0.0453 -1.0000 -1.0000 1217853 1582765971.00 151.5470 59.9980 32.0000 1.9860 1.9872 418.6280 418.9299 0.0453 -1.0000 -1.0000 1217916 1582765971.10 151.5169 59.9980 32.0000 1.9866 1.9878 418.5161 418.8199 0.0454 -1.0000 -1.0000 1217978 1582765971.20 151.5169 59.9980 32.0000 1.9859 1.9871 418.4339 418.7360 0.0453 -1.0000 -1.0000 1218744 1582765971.30 151.5169 59.9980 32.0000 1.9853 1.9865 418.6406 418.9437 0.0455 -1.0000 -1.0000 1218807 1582765971.40 151.5169 59.9980 32.0000 1.9857 1.9869 418.5281 418.8299 0.0452 -1.0000 -1.0000 1218869 1582765971.50 151.5169 59.9980 32.0000 1.9862 1.9873 418.5235 418.8248 0.0453 -1.0000 -1.0000 1218947 1582765971.60 151.4830 59.9980 32.0000 1.9866 1.9878 418.4259 418.7280 0.0453 -1.0000 -1.0000 1219010 1582765971.70 151.4830 59.9980 32.0000 1.9853 1.9865 418.5146 418.8168 0.0453 -1.0000 -1.0000 1219072 1582765971.80 151.4830 59.9980 32.0000 1.9852 1.9864 418.6522 418.9545 0.0453 -1.0000 -1.0000 1219151 1582765971.90 151.4830 59.9980 32.0000 1.9859 1.9870 418.5848 418.8868 0.0453 -1.0000 -1.0000 1219213 1582765972.00 151.4830 59.9980 32.0000 1.9855 1.9867 418.5239 418.8260 0.0453 -1.0000 -1.0000 1219260 1582765972.10 151.4830 59.9980 32.0000 1.9858 1.9869 418.5536 418.8549 0.0451 -1.0000 -1.0000 1219338 1582765972.20 151.5104 59.9980 32.0000 1.9854 1.9866 418.6687 418.9692 0.0451 -1.0000 -1.0000 1219463 1582765972.30 151.5326 59.9980 32.0000 1.9851 1.9863 418.6737 418.9762 0.0454 -1.0000 -1.0000 1219525 1582765972.40 151.5326 59.9980 32.0000 1.9856 1.9868 418.5990 418.9011 0.0453 -1.0000 -1.0000 1219604 1582765972.50 151.5326 59.9980 32.0000 1.9867 1.9879 418.4546 418.7566 0.0454 -1.0000 -1.0000 1219666 1582765972.60 151.5326 59.9980 32.0000 1.9859 1.9871 418.4377 418.7407 0.0454 -1.0000 -1.0000 1219744 1582765972.70 151.5326 59.9980 32.0000 1.9855 1.9867 418.6176 418.9201 0.0453 -1.0000 -1.0000 1219807 1582765972.80 151.5390 59.9980 32.0000 1.9851 1.9863 418.6131 418.9136 0.0450 -1.0000 -1.0000 1219869 1582765972.90 151.5390 59.9980 32.0000 1.9859 1.9871 418.4711 418.7718 0.0452 -1.0000 -1.0000 1219932 1582765973.00 151.5390 59.9980 32.0000 1.9866 1.9878 418.4829 418.7844 0.0452 -1.0000 -1.0000 1220010 1582765973.10 151.5390 59.9980 32.0000 1.9860 1.9872 418.5426 418.8446 0.0453 -1.0000 -1.0000 1220072 1582765973.20 151.5390 59.9980 32.0000 1.9851 1.9863 418.6448 418.9466 0.0452 -1.0000 -1.0000 1220760 1582765973.30 151.5293 59.9980 32.0000 1.9858 1.9870 418.5219 418.8236 0.0453 -1.0000 -1.0000 1220838 1582765973.40 151.5261 59.9980 32.0000 1.9863 1.9875 418.4643 418.7659 0.0452 -1.0000 -1.0000 1220916 1582765973.50 151.5261 59.9980 32.0000 1.9864 1.9876 418.5318 418.8334 0.0453 -1.0000 -1.0000 1221025 1582765973.60 151.5261 59.9980 32.0000 1.9848 1.9860 418.6319 418.9345 0.0453 -1.0000 -1.0000 1221088 1582765973.70 151.5261 59.9980 32.0000 1.9850 1.9862 418.6449 418.9472 0.0453 -1.0000 -1.0000 1221151 1582765973.80 151.5267 59.9980 32.0000 1.9859 1.9871 418.5646 418.8665 0.0453 -1.0000 -1.0000 1221228 1582765973.90 151.5846 59.9980 32.0000 1.9865 1.9877 418.4901 418.7917 0.0452 -1.0000 -1.0000 1221291 1582765974.00 151.5846 59.9980 32.0000 1.9862 1.9874 418.5654 418.8670 0.0452 -1.0000 -1.0000 1221354 1582765974.10 151.5846 59.9980 32.0000 1.9858 1.9870 418.5610 418.8624 0.0452 -1.0000 -1.0000 1221447 1582765974.20 151.5846 59.9980 32.0000 1.9852 1.9864 418.6139 418.9165 0.0455 -1.0000 -1.0000 1221510 1582765974.30 151.5846 59.9980 32.0000 1.9849 1.9861 418.6371 418.9411 0.0456 -1.0000 -1.0000 1221572 1582765974.40 151.5809 59.9980 32.0000 1.9860 1.9872 418.4534 418.7565 0.0454 -1.0000 -1.0000 1221635 1582765974.50 151.5561 59.9980 32.0000 1.9855 1.9867 418.4685 418.7712 0.0454 -1.0000 -1.0000 1221697 1582765974.60 151.5561 59.9980 32.0000 1.9852 1.9864 418.6540 418.9566 0.0453 -1.0000 -1.0000 1221760 1582765974.70 151.5561 59.9980 32.0000 1.9847 1.9858 418.7297 419.0319 0.0455 -1.0000 -1.0000 1221838 1582765974.80 151.5561 59.9980 32.0000 1.9861 1.9873 418.5966 418.8990 0.0454 -1.0000 -1.0000 1221900 1582765974.90 151.5561 59.9980 32.0000 1.9861 1.9873 418.5206 418.8237 0.0454 -1.0000 -1.0000 1221963 1582765975.00 151.5567 59.9980 32.0000 1.9859 1.9871 418.4958 418.7981 0.0453 -1.0000 -1.0000 1222041 1582765975.10 151.5744 59.9979 32.0000 1.9854 1.9865 418.5625 418.8659 0.0455 -1.0000 -1.0000 1222104 1582765975.20 151.5744 59.9979 32.0000 1.9847 1.9859 418.6688 418.9718 0.0454 -1.0000 -1.0000 1222166 1582765975.30 151.5744 59.9979 32.0000 1.9856 1.9867 418.5693 418.8723 0.0454 -1.0000 -1.0000 1222244 1582765975.40 151.5744 59.9979 32.0000 1.9865 1.9877 418.4345 418.7360 0.0452 -1.0000 -1.0000 1222307 1582765975.50 151.5744 59.9979 32.0000 1.9862 1.9874 418.5481 418.8515 0.0455 -1.0000 -1.0000 1222369 1582765975.60 151.5331 59.9979 32.0000 1.9847 1.9859 418.6470 418.9506 0.0455 -1.0000 -1.0000 1222432 1582765975.70 151.5331 59.9979 32.0000 1.9850 1.9862 418.5642 418.8672 0.0454 -1.0000 -1.0000 1222494 1582765975.80 151.5331 59.9979 32.0000 1.9859 1.9871 418.4966 418.7994 0.0454 -1.0000 -1.0000 1222728 1582765975.90 151.5331 59.9979 32.0000 1.9862 1.9874 418.4064 418.7090 0.0454 -1.0000 -1.0000 1222791 1582765976.00 151.5331 59.9979 32.0000 1.9851 1.9863 418.6440 418.9474 0.0454 -1.0000 -1.0000 1222854 1582765976.10 151.5135 59.9979 32.0000 1.9847 1.9859 418.7326 419.0359 0.0454 -1.0000 -1.0000 1222932 1582765976.20 151.4685 59.9979 32.0000 1.9851 1.9863 418.5646 418.8672 0.0454 -1.0000 -1.0000 1222994 1582765976.30 151.4685 59.9979 32.0000 1.9845 1.9857 418.3967 418.6987 0.0452 -1.0000 -1.0000 1223775 1582765976.40 151.4685 59.9979 32.0000 1.9854 1.9866 418.2932 418.5958 0.0454 -1.0000 -1.0000 1223838 1582765976.50 151.4685 59.9979 32.0000 1.9858 1.9870 418.6227 418.9248 0.0453 -1.0000 -1.0000 1223900 1582765976.60 151.4685 59.9979 32.0000 1.9855 1.9867 418.6222 418.9250 0.0454 -1.0000 -1.0000 1223963 1582765976.70 151.5063 59.9979 32.0000 1.9857 1.9869 418.4978 418.8006 0.0454 -1.0000 -1.0000 1224041 1582765976.80 151.5063 59.9979 32.0000 1.9858 1.9870 418.4881 418.7906 0.0453 -1.0000 -1.0000 1224103 1582765976.90 151.5063 59.9979 32.0000 1.9851 1.9863 418.5680 418.8709 0.0454 -1.0000 -1.0000 1224166 1582765977.00 151.5063 59.9979 32.0000 1.9851 1.9862 418.6587 418.9615 0.0454 -1.0000 -1.0000 1224244 1582765977.10 151.5063 59.9979 32.0000 1.9861 1.9873 418.6178 418.9208 0.0455 -1.0000 -1.0000 1224307 1582765977.20 151.5063 59.9979 32.0000 1.9866 1.9878 418.4915 418.7934 0.0453 -1.0000 -1.0000 1224369 1582765977.30 151.4823 59.9979 32.0000 1.9855 1.9867 418.4551 418.7585 0.0455 -1.0000 -1.0000 1224447 1582765977.40 151.4823 59.9979 32.0000 1.9850 1.9862 418.5377 418.8406 0.0454 -1.0000 -1.0000 1224510 1582765977.50 151.4823 59.9979 32.0000 1.9849 1.9861 418.4641 418.7676 0.0456 -1.0000 -1.0000 1224588 1582765977.60 151.4823 59.9979 32.0000 1.9862 1.9874 418.3131 418.6159 0.0454 -1.0000 -1.0000 1224635 1582765977.70 151.4823 59.9979 32.0000 1.9864 1.9875 418.4936 418.7964 0.0454 -1.0000 -1.0000 1224697 1582765977.80 151.4983 59.9979 32.0000 1.9864 1.9876 418.5783 418.8804 0.0453 -1.0000 -1.0000 1224775 1582765977.90 151.5120 59.9979 32.0000 1.9853 1.9865 418.6375 418.9403 0.0454 -1.0000 -1.0000 1225260 1582765978.00 151.5120 59.9979 32.0000 1.9858 1.9870 418.3665 418.6698 0.0455 -1.0000 -1.0000 1225322 1582765978.10 151.5120 59.9979 32.0000 1.9866 1.9878 418.4323 418.7358 0.0456 -1.0000 -1.0000 1225478 1582765978.20 151.5120 59.9979 32.0000 1.9860 1.9872 418.4840 418.7878 0.0454 -1.0000 -1.0000 1225557 1582765978.30 151.5120 59.9979 32.0000 1.9855 1.9867 418.6566 418.9599 0.0455 -1.0000 -1.0000 1225619 1582765978.40 151.5021 59.9979 32.0000 1.9855 1.9867 418.6407 418.9439 0.0454 -1.0000 -1.0000 1225697 1582765978.50 151.5021 59.9979 32.0000 1.9856 1.9868 418.5108 418.8139 0.0455 -1.0000 -1.0000 1225760 1582765978.60 151.5021 59.9979 32.0000 1.9866 1.9878 418.4940 418.7960 0.0453 -1.0000 -1.0000 1225822 1582765978.70 151.5021 59.9979 32.0000 1.9851 1.9863 418.5234 418.8264 0.0454 -1.0000 -1.0000 1225885 1582765978.80 151.5021 59.9979 32.0000 1.9854 1.9866 418.6423 418.9459 0.0455 -1.0000 -1.0000 1225963 1582765978.90 151.5021 59.9979 32.0000 1.9856 1.9867 418.7432 419.0467 0.0455 -1.0000 -1.0000 1226025 1582765979.00 151.4887 59.9979 32.0000 1.9862 1.9874 418.5555 418.8592 0.0455 -1.0000 -1.0000 1226103 1582765979.10 151.4504 59.9979 32.0000 1.9859 1.9871 418.3800 418.6834 0.0455 -1.0000 -1.0000 1226166 1582765979.20 151.4504 59.9979 32.0000 1.9860 1.9872 418.4363 418.7398 0.0455 -1.0000 -1.0000 1226228 1582765979.30 151.4504 59.9979 32.0000 1.9853 1.9865 418.7118 419.0144 0.0454 -1.0000 -1.0000 1226291 1582765979.40 151.4504 59.9979 32.0000 1.9856 1.9868 418.6167 418.9193 0.0454 -1.0000 -1.0000 1226353 1582765979.50 151.4504 59.9979 32.0000 1.9864 1.9875 418.4661 418.7687 0.0454 -1.0000 -1.0000 1226432 1582765979.60 151.5023 59.9973 32.0000 1.9864 1.9876 418.4623 418.7666 0.0456 -1.0000 -1.0000 1226494 1582765979.70 151.5023 59.9973 32.0000 1.9852 1.9864 418.6226 418.9265 0.0455 -1.0000 -1.0000 1226557 1582765979.80 151.5023 59.9973 32.0000 1.9853 1.9865 418.5603 418.8636 0.0454 -1.0000 -1.0000 1226635 1582765979.90 151.5023 59.9973 32.0000 1.9860 1.9872 418.4666 418.7703 0.0456 -1.0000 -1.0000 1227291 1582765980.00 151.5023 59.9973 32.0000 1.9864 1.9876 418.4721 418.7764 0.0457 -1.0000 -1.0000 1227354 1582765980.10 151.4892 59.9973 32.0000 1.9852 1.9864 418.4050 418.7096 0.0457 -1.0000 -1.0000 1227432 1582765980.20 151.4629 59.9973 32.0000 1.9853 1.9865 418.5144 418.8185 0.0456 -1.0000 -1.0000 1227494 1582765980.30 151.4629 59.9973 32.0000 1.9854 1.9866 418.5038 418.8097 0.0459 -1.0000 -1.0000 1227557 1582765980.40 151.4629 59.9973 32.0000 1.9865 1.9877 418.3987 418.7032 0.0456 -1.0000 -1.0000 1227619 1582765980.50 151.4629 59.9973 32.0000 1.9862 1.9874 418.3925 418.6964 0.0455 -1.0000 -1.0000 1227744 1582765980.60 151.4629 59.9973 32.0000 1.9857 1.9869 418.4980 418.8017 0.0456 -1.0000 -1.0000 1227807 1582765980.70 151.4963 59.9973 32.0000 1.9851 1.9863 418.6127 418.9180 0.0457 -1.0000 -1.0000 1227885 1582765980.80 151.4963 59.9973 32.0000 1.9846 1.9858 418.6159 418.9199 0.0456 -1.0000 -1.0000 1227947 1582765980.90 151.4963 59.9973 32.0000 1.9856 1.9868 418.5233 418.8272 0.0456 -1.0000 -1.0000 1228010 1582765981.00 151.4963 59.9973 32.0000 1.9858 1.9870 418.4651 418.7691 0.0456 -1.0000 -1.0000 1228088 1582765981.10 151.4963 59.9973 32.0000 1.9849 1.9861 418.4315 418.7346 0.0454 -1.0000 -1.0000 1228150 1582765981.20 151.4963 59.9973 32.0000 1.9856 1.9868 418.6235 418.9278 0.0457 -1.0000 -1.0000 1228213 1582765981.30 151.4963 59.9973 32.0000 1.9850 1.9861 418.7293 419.0341 0.0456 -1.0000 -1.0000 1228275 1582765981.40 151.4380 59.9973 32.0000 1.9851 1.9863 418.4180 418.7214 0.0455 -1.0000 -1.0000 1228338 1582765981.50 151.4380 59.9973 32.0000 1.9848 1.9859 418.4825 418.7863 0.0455 -1.0000 -1.0000 1228713 1582765981.60 151.4380 59.9973 32.0000 1.9852 1.9864 418.6522 418.9568 0.0457 -1.0000 -1.0000 1228760 1582765981.70 151.4380 59.9973 32.0000 1.9867 1.9879 418.6202 418.9250 0.0458 -1.0000 -1.0000 1228822 1582765981.80 151.4380 59.9973 32.0000 1.9869 1.9881 418.5240 418.8286 0.0457 -1.0000 -1.0000 1228963 1582765981.90 151.4521 59.9973 32.0000 1.9862 1.9874 418.5228 418.8267 0.0455 -1.0000 -1.0000 1229025 1582765982.00 151.4521 59.9973 32.0000 1.9854 1.9865 418.5737 418.8775 0.0456 -1.0000 -1.0000 1229244 1582765982.10 151.4521 59.9973 32.0000 1.9855 1.9867 418.6539 418.9573 0.0455 -1.0000 -1.0000 1229322 1582765982.20 151.4521 59.9973 32.0000 1.9872 1.9884 418.4852 418.7886 0.0455 -1.0000 -1.0000 1229385 1582765982.30 151.4521 59.9973 32.0000 1.9860 1.9872 418.4845 418.7883 0.0456 -1.0000 -1.0000 1229463 1582765982.40 151.4344 59.9973 32.0000 1.9854 1.9866 418.4812 418.7851 0.0455 -1.0000 -1.0000 1229525 1582765982.50 151.4071 59.9973 32.0000 1.9850 1.9862 418.6658 418.9695 0.0455 -1.0000 -1.0000 1229713 1582765982.60 151.4071 59.9973 32.0000 1.9866 1.9878 418.4665 418.7701 0.0456 -1.0000 -1.0000 1229775 1582765982.70 151.4071 59.9973 32.0000 1.9859 1.9871 418.5144 418.8184 0.0455 -1.0000 -1.0000 1229853 1582765982.80 151.4071 59.9973 32.0000 1.9856 1.9868 418.5801 418.8833 0.0455 -1.0000 -1.0000 1229947 1582765982.90 151.4071 59.9973 32.0000 1.9850 1.9861 418.6272 418.9308 0.0456 -1.0000 -1.0000 1230025 1582765983.00 151.4071 59.9973 32.0000 1.9853 1.9864 418.6406 418.9443 0.0455 -1.0000 -1.0000 1230088 1582765983.10 151.4189 59.9973 32.0000 1.9865 1.9877 418.5209 418.8249 0.0456 -1.0000 -1.0000 1230150 1582765983.20 151.4189 59.9973 32.0000 1.9865 1.9877 418.4506 418.7536 0.0454 -1.0000 -1.0000 1230213 1582765983.30 151.4189 59.9973 32.0000 1.9850 1.9862 418.4830 418.7862 0.0455 -1.0000 -1.0000 1230291 1582765983.40 151.4189 59.9973 32.0000 1.9855 1.9867 418.5456 418.8495 0.0456 -1.0000 -1.0000 1230353 1582765983.50 151.4189 59.9973 32.0000 1.9853 1.9865 418.6108 418.9156 0.0457 -1.0000 -1.0000 1230432 1582765983.60 151.4189 59.9973 32.0000 1.9860 1.9872 418.5651 418.8693 0.0455 -1.0000 -1.0000 1230494 1582765983.70 151.4661 59.9973 32.0000 1.9856 1.9868 418.6508 418.9547 0.0456 -1.0000 -1.0000 1230557 1582765983.80 151.4661 59.9973 32.0000 1.9850 1.9862 418.6769 418.9818 0.0457 -1.0000 -1.0000 1230619 1582765983.90 151.4661 59.9973 32.0000 1.9858 1.9870 418.6549 418.9584 0.0455 -1.0000 -1.0000 1230697 1582765984.00 151.4661 59.9973 32.0000 1.9862 1.9874 418.6535 418.9580 0.0458 -1.0000 -1.0000 1230760 1582765984.10 151.4661 59.9973 32.0000 1.9865 1.9877 418.6342 418.9388 0.0457 -1.0000 -1.0000 1230994 1582765984.20 151.4661 59.9973 32.0000 1.9851 1.9863 418.6864 418.9914 0.0457 -1.0000 -1.0000 1231057 1582765984.30 151.4853 59.9973 32.0000 1.9854 1.9866 418.7260 419.0305 0.0455 -1.0000 -1.0000 1231119 1582765984.40 151.4881 59.9973 32.0000 1.9851 1.9862 418.5828 418.8861 0.0455 -1.0000 -1.0000 1231198 1582765984.50 151.4881 59.9973 32.0000 1.9863 1.9875 418.4743 418.7786 0.0456 -1.0000 -1.0000 1231260 1582765984.60 151.4881 59.9973 32.0000 1.9861 1.9873 418.6158 418.9193 0.0455 -1.0000 -1.0000 1231478 1582765984.70 151.4881 59.9973 32.0000 1.9858 1.9870 418.6844 418.9880 0.0455 -1.0000 -1.0000 1231557 1582765984.80 151.4941 59.9973 32.0000 1.9857 1.9869 418.8015 419.1035 0.0452 -1.0000 -1.0000 1231619 1582765984.90 151.5513 59.9971 32.0000 1.9858 1.9870 418.4484 418.7513 0.0455 -1.0000 -1.0000 1231682 1582765985.00 151.5513 59.9971 32.0000 1.9858 1.9870 418.5814 418.8850 0.0455 -1.0000 -1.0000 1231760 1582765985.10 151.5513 59.9971 32.0000 1.9865 1.9877 418.7255 419.0290 0.0455 -1.0000 -1.0000 1232041 1582765985.20 151.5513 59.9971 32.0000 1.9855 1.9867 418.7153 419.0184 0.0454 -1.0000 -1.0000 1232103 1582765985.30 151.5513 59.9971 32.0000 1.9859 1.9871 418.5592 418.8616 0.0454 -1.0000 -1.0000 1232182 1582765985.40 151.5247 59.9971 32.0000 1.9856 1.9868 418.4524 418.7552 0.0454 -1.0000 -1.0000 1232244 1582765985.50 151.5247 59.9971 32.0000 1.9853 1.9864 418.5126 418.8160 0.0455 -1.0000 -1.0000 1232322 1582765985.60 151.5247 59.9971 32.0000 1.9853 1.9865 418.5784 418.8825 0.0455 -1.0000 -1.0000 1232494 1582765985.70 151.5247 59.9971 32.0000 1.9854 1.9866 418.6038 418.9071 0.0455 -1.0000 -1.0000 1232557 1582765985.80 151.5247 59.9971 32.0000 1.9864 1.9876 418.5323 418.8359 0.0455 -1.0000 -1.0000 1232635 1582765985.90 151.5234 59.9971 32.0000 1.9862 1.9873 418.4544 418.7576 0.0455 -1.0000 -1.0000 1232698 1582765986.00 151.5110 59.9971 32.0000 1.9863 1.9875 418.5974 418.9005 0.0454 -1.0000 -1.0000 1232760 1582765986.10 151.5110 59.9971 32.0000 1.9856 1.9868 418.6177 418.9206 0.0453 -1.0000 -1.0000 1232994 1582765986.20 151.5110 59.9971 32.0000 1.9862 1.9874 418.5122 418.8146 0.0454 -1.0000 -1.0000 1233057 1582765986.30 151.5110 59.9971 32.0000 1.9859 1.9871 418.5244 418.8274 0.0454 -1.0000 -1.0000 1233119 1582765986.40 151.5110 59.9971 32.0000 1.9855 1.9866 418.6509 418.9536 0.0454 -1.0000 -1.0000 1233197 1582765986.50 151.5330 59.9971 32.0000 1.9852 1.9863 418.6404 418.9428 0.0453 -1.0000 -1.0000 1233260 1582765986.60 151.5727 59.9971 32.0000 1.9855 1.9866 418.5401 418.8431 0.0455 -1.0000 -1.0000 1234041 1582765986.70 151.5727 59.9971 32.0000 1.9861 1.9872 418.4554 418.7592 0.0456 -1.0000 -1.0000 1234103 1582765986.80 151.5727 59.9971 32.0000 1.9851 1.9862 418.4963 418.8000 0.0455 -1.0000 -1.0000 1234166 1582765986.90 151.5727 59.9971 32.0000 1.9856 1.9868 418.6569 418.9607 0.0456 -1.0000 -1.0000 1234244 1582765987.00 151.5727 59.9971 32.0000 1.9854 1.9866 418.6480 418.9525 0.0456 -1.0000 -1.0000 1234307 1582765987.10 151.5503 59.9971 32.0000 1.9853 1.9865 418.5474 418.8515 0.0456 -1.0000 -1.0000 1234369 1582765987.20 151.5503 59.9971 32.0000 1.9849 1.9861 418.4523 418.7566 0.0456 -1.0000 -1.0000 1234432 1582765987.30 151.5503 59.9971 32.0000 1.9848 1.9860 418.4424 418.7460 0.0455 -1.0000 -1.0000 1234510 1582765987.40 151.5503 59.9971 32.0000 1.9854 1.9866 418.7000 419.0036 0.0455 -1.0000 -1.0000 1234572 1582765987.50 151.5503 59.9971 32.0000 1.9854 1.9866 418.7433 419.0465 0.0454 -1.0000 -1.0000 1234650 1582765987.60 151.5567 59.9971 32.0000 1.9856 1.9868 418.4417 418.7455 0.0455 -1.0000 -1.0000 1234713 1582765987.70 151.5620 59.9971 32.0000 1.9852 1.9863 418.3881 418.6907 0.0454 -1.0000 -1.0000 1234775 1582765987.80 151.5620 59.9971 32.0000 1.9859 1.9871 418.4417 418.7452 0.0456 -1.0000 -1.0000 1234854 1582765987.90 151.5620 59.9971 32.0000 1.9853 1.9865 418.6453 418.9495 0.0456 -1.0000 -1.0000 1234916 1582765988.00 151.5620 59.9971 32.0000 1.9857 1.9869 418.5330 418.8374 0.0456 -1.0000 -1.0000 1234978 1582765988.10 151.5620 59.9971 32.0000 1.9869 1.9881 418.4348 418.7394 0.0457 -1.0000 -1.0000 1235041 1582765988.20 151.5546 59.9971 32.0000 1.9859 1.9871 418.4312 418.7354 0.0456 -1.0000 -1.0000 1235494 1582765988.30 151.5546 59.9971 32.0000 1.9854 1.9865 418.5282 418.8325 0.0457 -1.0000 -1.0000 1235557 1582765988.40 151.5546 59.9971 32.0000 1.9861 1.9873 418.5692 418.8741 0.0456 -1.0000 -1.0000 1235635 1582765988.50 151.5546 59.9971 32.0000 1.9861 1.9872 418.4235 418.7271 0.0456 -1.0000 -1.0000 1235697 1582765988.60 151.5546 59.9971 32.0000 1.9866 1.9878 418.5020 418.8053 0.0454 -1.0000 -1.0000 1235760 1582765988.70 151.5323 59.9971 32.0000 1.9859 1.9871 418.5945 418.8977 0.0455 -1.0000 -1.0000 1235838 1582765988.80 151.5057 59.9971 32.0000 1.9861 1.9873 418.6092 418.9122 0.0454 -1.0000 -1.0000 1235900 1582765988.90 151.5057 59.9971 32.0000 1.9862 1.9874 418.4341 418.7369 0.0455 -1.0000 -1.0000 1236057 1582765989.00 151.5057 59.9971 32.0000 1.9861 1.9873 418.4822 418.7849 0.0454 -1.0000 -1.0000 1236119 1582765989.10 151.5057 59.9971 32.0000 1.9861 1.9873 418.6585 418.9627 0.0456 -1.0000 -1.0000 1236182 1582765989.20 151.5057 59.9971 32.0000 1.9867 1.9879 418.5052 418.8094 0.0456 -1.0000 -1.0000 1236244 1582765989.30 151.4343 59.9971 32.0000 1.9859 1.9871 418.3784 418.6817 0.0454 -1.0000 -1.0000 1236322 1582765989.40 151.4343 59.9971 32.0000 1.9846 1.9858 418.5071 418.8093 0.0453 -1.0000 -1.0000 1236385 1582765989.50 151.4343 59.9971 32.0000 1.9851 1.9863 418.6345 418.9382 0.0455 -1.0000 -1.0000 1236478 1582765989.60 151.4343 59.9971 32.0000 1.9857 1.9868 418.4636 418.7669 0.0455 -1.0000 -1.0000 1236541 1582765989.70 151.4343 59.9971 32.0000 1.9859 1.9871 418.4912 418.7944 0.0454 -1.0000 -1.0000 1236603 1582765989.80 151.4343 59.9971 32.0000 1.9863 1.9875 418.5163 418.8199 0.0455 -1.0000 -1.0000 1236791 1582765989.90 151.4260 59.9979 32.0000 1.9854 1.9866 418.6548 418.9570 0.0453 -1.0000 -1.0000 1236854 1582765990.00 151.4260 59.9979 32.0000 1.9850 1.9862 418.4558 418.7580 0.0453 -1.0000 -1.0000 1236916 1582765990.10 151.4260 59.9979 32.0000 1.9866 1.9878 418.4687 418.7714 0.0454 -1.0000 -1.0000 1237072 1582765990.20 151.4260 59.9979 32.0000 1.9866 1.9877 418.4644 418.7664 0.0453 -1.0000 -1.0000 1237135 1582765990.30 151.4260 59.9979 32.0000 1.9855 1.9866 418.6217 418.9236 0.0453 -1.0000 -1.0000 1237260 1582765990.40 151.4260 59.9979 32.0000 1.9846 1.9857 418.6433 418.9464 0.0455 -1.0000 -1.0000 1237338 1582765990.50 151.4260 59.9979 32.0000 1.9859 1.9870 418.6088 418.9109 0.0454 -1.0000 -1.0000 1237401 1582765990.60 151.4260 59.9979 32.0000 1.9865 1.9876 418.3898 418.6930 0.0454 -1.0000 -1.0000 1237463 1582765990.70 151.4684 59.9979 32.0000 1.9854 1.9865 418.5334 418.8367 0.0455 -1.0000 -1.0000 1237541 1582765990.80 151.4906 59.9979 32.0000 1.9852 1.9864 418.6343 418.9376 0.0454 -1.0000 -1.0000 1237775 1582765990.90 151.4906 59.9979 32.0000 1.9854 1.9866 418.5422 418.8468 0.0457 -1.0000 -1.0000 1237838 1582765991.00 151.4906 59.9979 32.0000 1.9863 1.9875 418.5271 418.8315 0.0456 -1.0000 -1.0000 1237900 1582765991.10 151.4906 59.9979 32.0000 1.9864 1.9876 418.4632 418.7657 0.0453 -1.0000 -1.0000 1237963 1582765991.20 151.4906 59.9979 32.0000 1.9856 1.9868 418.6936 418.9971 0.0454 -1.0000 -1.0000 1238025 1582765991.30 151.4920 59.9979 32.0000 1.9850 1.9862 418.6078 418.9101 0.0453 -1.0000 -1.0000 1238260 1582765991.40 151.4920 59.9979 32.0000 1.9861 1.9872 418.6029 418.9057 0.0454 -1.0000 -1.0000 1238322 1582765991.50 151.4920 59.9979 32.0000 1.9863 1.9875 418.4100 418.7131 0.0454 -1.0000 -1.0000 1238400 1582765991.60 151.4920 59.9979 32.0000 1.9856 1.9868 418.4966 418.7995 0.0454 -1.0000 -1.0000 1238463 1582765991.70 151.4920 59.9979 32.0000 1.9856 1.9868 418.6114 418.9138 0.0453 -1.0000 -1.0000 1238525 1582765991.80 151.4920 59.9979 32.0000 1.9852 1.9863 418.6607 418.9636 0.0454 -1.0000 -1.0000 1239025 1582765991.90 151.5320 59.9979 32.0000 1.9862 1.9874 418.3470 418.6504 0.0455 -1.0000 -1.0000 1239088 1582765992.00 151.5320 59.9979 32.0000 1.9864 1.9876 418.4850 418.7890 0.0456 -1.0000 -1.0000 1239151 1582765992.10 151.5320 59.9979 32.0000 1.9851 1.9863 418.5010 418.8060 0.0457 -1.0000 -1.0000 1239228 1582765992.20 151.5320 59.9979 32.0000 1.9851 1.9862 418.6086 418.9122 0.0455 -1.0000 -1.0000 1239291 1582765992.30 151.5320 59.9979 32.0000 1.9854 1.9866 418.6245 418.9275 0.0455 -1.0000 -1.0000 1239525 1582765992.40 151.5335 59.9979 32.0000 1.9862 1.9874 418.3960 418.6989 0.0454 -1.0000 -1.0000 1239588 1582765992.50 151.5347 59.9979 32.0000 1.9863 1.9875 418.4307 418.7343 0.0454 -1.0000 -1.0000 1239651 1582765992.60 151.5347 59.9979 32.0000 1.9856 1.9867 418.5406 418.8432 0.0454 -1.0000 -1.0000 1239744 1582765992.70 151.5347 59.9979 32.0000 1.9855 1.9867 418.6264 418.9295 0.0454 -1.0000 -1.0000 1239822 1582765992.80 151.5347 59.9979 32.0000 1.9851 1.9863 418.5731 418.8760 0.0454 -1.0000 -1.0000 1240010 1582765992.90 151.5347 59.9979 32.0000 1.9857 1.9869 418.4027 418.7059 0.0455 -1.0000 -1.0000 1240072 1582765993.00 151.5951 59.9979 32.0000 1.9853 1.9865 418.5438 418.8473 0.0455 -1.0000 -1.0000 1240135 1582765993.10 151.5951 59.9979 32.0000 1.9857 1.9868 418.6901 418.9934 0.0454 -1.0000 -1.0000 1240197 1582765993.20 151.5951 59.9979 32.0000 1.9860 1.9872 418.4993 418.8033 0.0456 -1.0000 -1.0000 1240260 1582765993.30 151.5951 59.9979 32.0000 1.9860 1.9872 418.4851 418.7893 0.0454 -1.0000 -1.0000 1240338 1582765993.40 151.5951 59.9979 32.0000 1.9847 1.9859 418.5652 418.8683 0.0454 -1.0000 -1.0000 1240400 1582765993.50 151.5067 59.9979 32.0000 1.9844 1.9856 418.5437 418.8462 0.0454 -1.0000 -1.0000 1240478 1582765993.60 151.4899 59.9979 32.0000 1.9849 1.9861 418.5019 418.8046 0.0453 -1.0000 -1.0000 1240588 1582765993.70 151.4899 59.9979 32.0000 1.9858 1.9870 418.4743 418.7764 0.0453 -1.0000 -1.0000 1240650 1582765993.80 151.4899 59.9979 32.0000 1.9865 1.9877 418.4801 418.7818 0.0452 -1.0000 -1.0000 1240728 1582765993.90 151.4899 59.9979 32.0000 1.9851 1.9862 418.6600 418.9622 0.0453 -1.0000 -1.0000 1240791 1582765994.00 151.4899 59.9979 32.0000 1.9846 1.9858 418.5409 418.8429 0.0452 -1.0000 -1.0000 1240853 1582765994.10 151.5044 59.9979 32.0000 1.9854 1.9866 418.4550 418.7559 0.0451 -1.0000 -1.0000 1240916 1582765994.20 151.5058 59.9979 32.0000 1.9852 1.9864 418.5156 418.8172 0.0453 -1.0000 -1.0000 1240978 1582765994.30 151.5058 59.9979 32.0000 1.9846 1.9858 418.6386 418.9411 0.0453 -1.0000 -1.0000 1241041 1582765994.40 151.5058 59.9979 32.0000 1.9853 1.9865 418.5584 418.8609 0.0453 -1.0000 -1.0000 1241275 1582765994.50 151.5058 59.9979 32.0000 1.9864 1.9876 418.4404 418.7418 0.0451 -1.0000 -1.0000 1241338 1582765994.60 151.5010 59.9978 32.0000 1.9856 1.9868 418.4688 418.7708 0.0453 -1.0000 -1.0000 1241401 1582765994.70 151.4865 59.9978 32.0000 1.9856 1.9868 418.5808 418.8827 0.0452 -1.0000 -1.0000 1241478 1582765994.80 151.4865 59.9978 32.0000 1.9855 1.9866 418.5350 418.8362 0.0451 -1.0000 -1.0000 1241557 1582765994.90 151.4865 59.9978 32.0000 1.9869 1.9881 418.4492 418.7524 0.0455 -1.0000 -1.0000 1241791 1582765995.00 151.4865 59.9978 32.0000 1.9870 1.9882 418.4580 418.7599 0.0453 -1.0000 -1.0000 1241853 1582765995.10 151.4865 59.9978 32.0000 1.9862 1.9874 418.5045 418.8068 0.0453 -1.0000 -1.0000 1241916 1582765995.20 151.4831 59.9978 32.0000 1.9850 1.9861 418.6217 418.9241 0.0453 -1.0000 -1.0000 1241978 1582765995.30 151.4621 59.9978 32.0000 1.9853 1.9865 418.6030 418.9045 0.0453 -1.0000 -1.0000 1242057 1582765995.40 151.4621 59.9978 32.0000 1.9864 1.9876 418.4317 418.7350 0.0453 -1.0000 -1.0000 1243072 1582765995.50 151.4621 59.9978 32.0000 1.9858 1.9870 418.5222 418.8238 0.0453 -1.0000 -1.0000 1243150 1582765995.60 151.4621 59.9978 32.0000 1.9852 1.9864 418.6975 418.9978 0.0450 -1.0000 -1.0000 1243213 1582765995.70 151.4621 59.9978 32.0000 1.9858 1.9870 418.5986 418.9004 0.0453 -1.0000 -1.0000 1243291 1582765995.80 151.4443 59.9978 32.0000 1.9857 1.9869 418.4325 418.7345 0.0453 -1.0000 -1.0000 1243353 1582765995.90 151.4443 59.9978 32.0000 1.9866 1.9878 418.4704 418.7716 0.0451 -1.0000 -1.0000 1243416 1582765996.00 151.4443 59.9978 32.0000 1.9861 1.9873 418.5193 418.8217 0.0453 -1.0000 -1.0000 1243494 1582765996.10 151.4443 59.9978 32.0000 1.9853 1.9865 418.6597 418.9623 0.0454 -1.0000 -1.0000 1243557 1582765996.20 151.4443 59.9978 32.0000 1.9856 1.9868 418.6607 418.9636 0.0453 -1.0000 -1.0000 1243619 1582765996.30 151.4443 59.9978 32.0000 1.9864 1.9876 418.5092 418.8117 0.0454 -1.0000 -1.0000 1243682 1582765996.40 151.4596 59.9978 32.0000 1.9865 1.9876 418.4223 418.7243 0.0452 -1.0000 -1.0000 1243760 1582765996.50 151.4870 59.9978 32.0000 1.9859 1.9870 418.5065 418.8080 0.0452 -1.0000 -1.0000 1243822 1582765996.60 151.4870 59.9978 32.0000 1.9852 1.9864 418.7005 419.0030 0.0453 -1.0000 -1.0000 1243885 1582765996.70 151.4870 59.9978 32.0000 1.9849 1.9861 418.6576 418.9598 0.0453 -1.0000 -1.0000 1243963 1582765996.80 151.4870 59.9978 32.0000 1.9863 1.9874 418.5560 418.8581 0.0453 -1.0000 -1.0000 1244025 1582765996.90 151.4870 59.9978 32.0000 1.9864 1.9876 418.3345 418.6355 0.0452 -1.0000 -1.0000 1244088 1582765997.00 151.5058 59.9978 32.0000 1.9861 1.9873 418.5262 418.8282 0.0452 -1.0000 -1.0000 1244150 1582765997.10 151.5058 59.9978 32.0000 1.9855 1.9866 418.6336 418.9352 0.0452 -1.0000 -1.0000 1244213 1582765997.20 151.5058 59.9978 32.0000 1.9863 1.9874 418.7257 419.0274 0.0452 -1.0000 -1.0000 1244291 1582765997.30 151.5058 59.9978 32.0000 1.9869 1.9881 418.4519 418.7541 0.0454 -1.0000 -1.0000 1244369 1582765997.40 151.5058 59.9978 32.0000 1.9865 1.9876 418.3494 418.6528 0.0455 -1.0000 -1.0000 1244432 1582765997.50 151.5058 59.9978 32.0000 1.9854 1.9866 418.5257 418.8298 0.0456 -1.0000 -1.0000 1244525 1582765997.60 151.4674 59.9978 32.0000 1.9848 1.9860 418.6895 418.9925 0.0454 -1.0000 -1.0000 1244588 1582765997.70 151.4538 59.9978 32.0000 1.9863 1.9875 418.5385 418.8416 0.0454 -1.0000 -1.0000 1244650 1582765997.80 151.4538 59.9978 32.0000 1.9865 1.9876 418.3732 418.6756 0.0454 -1.0000 -1.0000 1244728 1582765997.90 151.4538 59.9978 32.0000 1.9858 1.9869 418.3811 418.6829 0.0453 -1.0000 -1.0000 1244791 1582765998.00 151.4538 59.9978 32.0000 1.9853 1.9865 418.5068 418.8091 0.0455 -1.0000 -1.0000 1245010 1582765998.10 151.4538 59.9978 32.0000 1.9845 1.9857 418.5375 418.8400 0.0453 -1.0000 -1.0000 1245135 1582765998.20 151.5127 59.9978 32.0000 1.9860 1.9872 418.4193 418.7228 0.0455 -1.0000 -1.0000 1245198 1582765998.30 151.5127 59.9978 32.0000 1.9868 1.9880 418.4134 418.7157 0.0454 -1.0000 -1.0000 1245275 1582765998.40 151.5127 59.9978 32.0000 1.9855 1.9867 418.4475 418.7501 0.0453 -1.0000 -1.0000 1245338 1582765998.50 151.5127 59.9978 32.0000 1.9853 1.9865 418.6148 418.9170 0.0453 -1.0000 -1.0000 1245401 1582765998.60 151.5127 59.9978 32.0000 1.9846 1.9857 418.6098 418.9119 0.0453 -1.0000 -1.0000 1245463 1582765998.70 151.5127 59.9978 32.0000 1.9857 1.9868 418.4172 418.7198 0.0454 -1.0000 -1.0000 1245541 1582765998.80 151.4704 59.9978 32.0000 1.9856 1.9868 418.4900 418.7930 0.0454 -1.0000 -1.0000 1245604 1582765998.90 151.4662 59.9978 32.0000 1.9858 1.9870 418.6802 418.9826 0.0453 -1.0000 -1.0000 1245666 1582765999.00 151.4662 59.9978 32.0000 1.9856 1.9868 418.6722 418.9753 0.0453 -1.0000 -1.0000 1245775 1582765999.10 151.4662 59.9978 32.0000 1.9859 1.9871 418.4641 418.7660 0.0453 -1.0000 -1.0000 1245838 1582765999.20 151.4662 59.9978 32.0000 1.9851 1.9862 418.4053 418.7079 0.0454 -1.0000 -1.0000 1245900 1582765999.30 151.4662 59.9978 32.0000 1.9849 1.9861 418.6544 418.9561 0.0452 -1.0000 -1.0000 1245978 1582765999.40 151.5417 59.9978 32.0000 1.9849 1.9861 418.5790 418.8809 0.0453 -1.0000 -1.0000 1246041 1582765999.50 151.5417 59.9978 32.0000 1.9865 1.9876 418.5138 418.8160 0.0453 -1.0000 -1.0000 1246525 1582765999.60 151.5417 59.9978 32.0000 1.9864 1.9876 418.4977 418.8000 0.0453 -1.0000 -1.0000 1246572 1582765999.70 151.5417 59.9978 32.0000 1.9855 1.9867 418.5281 418.8299 0.0452 -1.0000 -1.0000 1246635 1582765999.80 151.5417 59.9978 32.0000 1.9853 1.9864 418.5919 418.8945 0.0455 -1.0000 -1.0000 1246713 1582765999.90 151.5649 59.9977 32.0000 1.9854 1.9865 418.5052 418.8080 0.0453 -1.0000 -1.0000 1246775 1582766000.00 151.5649 59.9977 32.0000 1.9859 1.9871 418.5648 418.8681 0.0455 -1.0000 -1.0000 1246838 1582766000.10 151.5649 59.9977 32.0000 1.9861 1.9873 418.7220 419.0242 0.0452 -1.0000 -1.0000 1247025 1582766000.20 151.5649 59.9977 32.0000 1.9851 1.9862 418.6235 418.9252 0.0453 -1.0000 -1.0000 1247088 1582766000.30 151.5649 59.9977 32.0000 1.9854 1.9866 418.5027 418.8057 0.0455 -1.0000 -1.0000 1247151 1582766000.40 151.4703 59.9977 32.0000 1.9855 1.9867 418.3903 418.6933 0.0454 -1.0000 -1.0000 1247228 1582766000.50 151.4073 59.9977 32.0000 1.9862 1.9874 418.6051 418.9080 0.0455 -1.0000 -1.0000 1247291 1582766000.60 151.4073 59.9977 32.0000 1.9855 1.9867 418.7676 419.0699 0.0452 -1.0000 -1.0000 1247557 1582766000.70 151.4073 59.9977 32.0000 1.9868 1.9880 418.6493 418.9521 0.0454 -1.0000 -1.0000 1247635 1582766000.80 151.4073 59.9977 32.0000 1.9859 1.9871 418.4258 418.7284 0.0453 -1.0000 -1.0000 1247697 1582766000.90 151.4073 59.9977 32.0000 1.9856 1.9868 418.4209 418.7224 0.0451 -1.0000 -1.0000 1247760 1582766001.00 151.4191 59.9977 32.0000 1.9853 1.9865 418.5779 418.8795 0.0452 -1.0000 -1.0000 1247838 1582766001.10 151.4191 59.9977 32.0000 1.9859 1.9870 418.6160 418.9184 0.0453 -1.0000 -1.0000 1248010 1582766001.20 151.4191 59.9977 32.0000 1.9857 1.9869 418.4311 418.7336 0.0454 -1.0000 -1.0000 1248072 1582766001.30 151.4191 59.9977 32.0000 1.9858 1.9869 418.4866 418.7889 0.0453 -1.0000 -1.0000 1248150 1582766001.40 151.4191 59.9977 32.0000 1.9848 1.9860 418.5935 418.8955 0.0453 -1.0000 -1.0000 1248213 1582766001.50 151.4306 59.9977 32.0000 1.9848 1.9860 418.5477 418.8490 0.0452 -1.0000 -1.0000 1248291 1582766001.60 151.4594 59.9977 32.0000 1.9869 1.9881 418.4597 418.7611 0.0453 -1.0000 -1.0000 1248510 1582766001.70 151.4594 59.9977 32.0000 1.9873 1.9885 418.4295 418.7320 0.0453 -1.0000 -1.0000 1248572 1582766001.80 151.4594 59.9977 32.0000 1.9858 1.9870 418.4966 418.7976 0.0452 -1.0000 -1.0000 1248650 1582766001.90 151.4594 59.9977 32.0000 1.9849 1.9861 418.5733 418.8751 0.0453 -1.0000 -1.0000 1248713 1582766002.00 151.4594 59.9977 32.0000 1.9860 1.9872 418.4857 418.7873 0.0452 -1.0000 -1.0000 1248775 1582766002.10 151.4610 59.9977 32.0000 1.9861 1.9873 418.3634 418.6654 0.0453 -1.0000 -1.0000 1249025 1582766002.20 151.4818 59.9977 32.0000 1.9854 1.9866 418.4582 418.7607 0.0454 -1.0000 -1.0000 1249088 1582766002.30 151.4818 59.9977 32.0000 1.9860 1.9872 418.5825 418.8851 0.0453 -1.0000 -1.0000 1249151 1582766002.40 151.4818 59.9977 32.0000 1.9860 1.9872 418.5499 418.8523 0.0453 -1.0000 -1.0000 1249213 1582766002.50 151.4818 59.9977 32.0000 1.9864 1.9876 418.4646 418.7671 0.0454 -1.0000 -1.0000 1249275 1582766002.60 151.4818 59.9977 32.0000 1.9859 1.9871 418.4117 418.7146 0.0455 -1.0000 -1.0000 1250369 1582766002.70 151.5219 59.9977 32.0000 1.9861 1.9873 418.4971 418.8005 0.0455 -1.0000 -1.0000 1250447 1582766002.80 151.5219 59.9977 32.0000 1.9864 1.9875 418.5846 418.8865 0.0453 -1.0000 -1.0000 1250510 1582766002.90 151.5219 59.9977 32.0000 1.9856 1.9868 418.6651 418.9675 0.0453 -1.0000 -1.0000 1250572 1582766003.00 151.5219 59.9977 32.0000 1.9852 1.9863 418.5649 418.8667 0.0452 -1.0000 -1.0000 1250650 1582766003.10 151.5219 59.9977 32.0000 1.9855 1.9866 418.5132 418.8147 0.0452 -1.0000 -1.0000 1250713 1582766003.20 151.5219 59.9977 32.0000 1.9856 1.9868 418.4633 418.7645 0.0451 -1.0000 -1.0000 1250775 1582766003.30 151.5355 59.9977 32.0000 1.9857 1.9869 418.6054 418.9065 0.0451 -1.0000 -1.0000 1250838 1582766003.40 151.5355 59.9977 32.0000 1.9850 1.9862 418.6077 418.9087 0.0451 -1.0000 -1.0000 1250994 1582766003.50 151.5355 59.9977 32.0000 1.9861 1.9873 418.5143 418.8153 0.0452 -1.0000 -1.0000 1251072 1582766003.60 151.5355 59.9977 32.0000 1.9864 1.9876 418.4094 418.7105 0.0451 -1.0000 -1.0000 1251135 1582766003.70 151.5355 59.9977 32.0000 1.9860 1.9872 418.4842 418.7848 0.0451 -1.0000 -1.0000 1251198 1582766003.80 151.5406 59.9977 32.0000 1.9857 1.9869 418.5672 418.8686 0.0451 -1.0000 -1.0000 1251260 1582766003.90 151.5424 59.9977 32.0000 1.9849 1.9860 418.6045 418.9064 0.0453 -1.0000 -1.0000 1251338 1582766004.00 151.5424 59.9977 32.0000 1.9869 1.9881 418.5085 418.8100 0.0452 -1.0000 -1.0000 1251401 1582766004.10 151.5424 59.9977 32.0000 1.9861 1.9873 418.4062 418.7074 0.0452 -1.0000 -1.0000 1251478 1582766004.20 151.5424 59.9977 32.0000 1.9850 1.9862 418.5800 418.8811 0.0451 -1.0000 -1.0000 1251541 1582766004.30 151.5554 59.9977 32.0000 1.9851 1.9863 418.6079 418.9089 0.0451 -1.0000 -1.0000 1251603 1582766004.40 151.5854 59.9977 32.0000 1.9854 1.9865 418.6037 418.9044 0.0451 -1.0000 -1.0000 1251682 1582766004.50 151.5854 59.9977 32.0000 1.9856 1.9868 418.6509 418.9526 0.0453 -1.0000 -1.0000 1251728 1582766004.60 151.5854 59.9977 32.0000 1.9869 1.9881 418.6297 418.9320 0.0453 -1.0000 -1.0000 1251807 1582766004.70 151.5854 59.9977 32.0000 1.9863 1.9874 418.6483 418.9491 0.0451 -1.0000 -1.0000 1251885 1582766004.80 151.5788 59.9970 32.0000 1.9854 1.9866 418.6691 418.9704 0.0452 -1.0000 -1.0000 1251947 1582766004.90 151.5805 59.9970 32.0000 1.9856 1.9868 418.5536 418.8548 0.0451 -1.0000 -1.0000 1252010 1582766005.00 151.5805 59.9970 32.0000 1.9867 1.9879 418.4997 418.8003 0.0451 -1.0000 -1.0000 1252103 1582766005.10 151.5805 59.9970 32.0000 1.9869 1.9881 418.4387 418.7402 0.0452 -1.0000 -1.0000 1252182 1582766005.20 151.5805 59.9970 32.0000 1.9861 1.9873 418.5103 418.8108 0.0450 -1.0000 -1.0000 1252244 1582766005.30 151.5805 59.9970 32.0000 1.9853 1.9865 418.6650 418.9659 0.0451 -1.0000 -1.0000 1252322 1582766005.40 151.5604 59.9970 32.0000 1.9855 1.9867 418.4558 418.7564 0.0450 -1.0000 -1.0000 1252385 1582766005.50 151.5390 59.9970 32.0000 1.9866 1.9878 418.4201 418.7201 0.0450 -1.0000 -1.0000 1252447 1582766005.60 151.5390 59.9970 32.0000 1.9858 1.9869 418.4260 418.7270 0.0452 -1.0000 -1.0000 1252525 1582766005.70 151.5390 59.9970 32.0000 1.9854 1.9866 418.6475 418.9487 0.0451 -1.0000 -1.0000 1252572 1582766005.80 151.5390 59.9970 32.0000 1.9859 1.9871 418.5691 418.8700 0.0451 -1.0000 -1.0000 1253478 1582766005.90 151.5390 59.9970 32.0000 1.9864 1.9876 418.4273 418.7289 0.0454 -1.0000 -1.0000 1253541 1582766006.00 151.5390 59.9970 32.0000 1.9860 1.9872 418.3817 418.6829 0.0451 -1.0000 -1.0000 1253603 1582766006.10 151.5198 59.9970 32.0000 1.9859 1.9871 418.5207 418.8217 0.0451 -1.0000 -1.0000 1253666 1582766006.20 151.4734 59.9970 32.0000 1.9855 1.9867 418.6786 418.9794 0.0451 -1.0000 -1.0000 1253728 1582766006.30 151.4734 59.9970 32.0000 1.9865 1.9877 418.5614 418.8625 0.0452 -1.0000 -1.0000 1253807 1582766006.40 151.4734 59.9970 32.0000 1.9865 1.9877 418.4517 418.7535 0.0453 -1.0000 -1.0000 1253869 1582766006.50 151.4734 59.9970 32.0000 1.9859 1.9871 418.5727 418.8738 0.0451 -1.0000 -1.0000 1253932 1582766006.60 151.4734 59.9970 32.0000 1.9855 1.9866 418.7430 419.0440 0.0451 -1.0000 -1.0000 1253994 1582766006.70 151.4734 59.9970 32.0000 1.9864 1.9876 418.5365 418.8376 0.0452 -1.0000 -1.0000 1254072 1582766006.80 151.4738 59.9970 32.0000 1.9875 1.9887 418.5478 418.8495 0.0452 -1.0000 -1.0000 1254135 1582766006.90 151.4738 59.9970 32.0000 1.9872 1.9884 418.6688 418.9701 0.0452 -1.0000 -1.0000 1254197 1582766007.00 151.4738 59.9970 32.0000 1.9870 1.9882 418.7671 419.0685 0.0452 -1.0000 -1.0000 1254275 1582766007.10 151.4738 59.9970 32.0000 1.9866 1.9878 418.6893 418.9910 0.0452 -1.0000 -1.0000 1254338 1582766007.20 151.4738 59.9970 32.0000 1.9861 1.9873 418.5580 418.8594 0.0452 -1.0000 -1.0000 1254400 1582766007.30 151.4735 59.9970 32.0000 1.9866 1.9878 418.4333 418.7351 0.0453 -1.0000 -1.0000 1254603 1582766007.40 151.4823 59.9970 32.0000 1.9857 1.9869 418.5584 418.8603 0.0452 -1.0000 -1.0000 1254682 1582766007.50 151.4823 59.9970 32.0000 1.9854 1.9866 418.7542 419.0562 0.0453 -1.0000 -1.0000 1254744 1582766007.60 151.4823 59.9970 32.0000 1.9861 1.9873 418.7003 419.0023 0.0452 -1.0000 -1.0000 1254807 1582766007.70 151.4823 59.9970 32.0000 1.9867 1.9879 418.5815 418.8823 0.0451 -1.0000 -1.0000 1254869 1582766007.80 151.4823 59.9970 32.0000 1.9864 1.9875 418.5236 418.8244 0.0451 -1.0000 -1.0000 1254947 1582766007.90 151.4823 59.9970 32.0000 1.9868 1.9880 418.5570 418.8589 0.0453 -1.0000 -1.0000 1255010 1582766008.00 151.4823 59.9970 32.0000 1.9859 1.9871 418.6229 418.9249 0.0452 -1.0000 -1.0000 1255072 1582766008.10 151.4823 59.9970 32.0000 1.9866 1.9878 418.6420 418.9432 0.0452 -1.0000 -1.0000 1255151 1582766008.20 151.4823 59.9970 32.0000 1.9873 1.9885 418.4041 418.7059 0.0452 -1.0000 -1.0000 1255213 1582766008.30 151.4823 59.9970 32.0000 1.9861 1.9873 418.5236 418.8250 0.0452 -1.0000 -1.0000 1255291 1582766008.40 151.4823 59.9970 32.0000 1.9857 1.9869 418.7297 419.0329 0.0453 -1.0000 -1.0000 1255353 1582766008.50 151.5682 59.9970 32.0000 1.9858 1.9870 418.6092 418.9110 0.0453 -1.0000 -1.0000 1255416 1582766008.60 151.5682 59.9970 32.0000 1.9866 1.9878 418.5236 418.8257 0.0453 -1.0000 -1.0000 1255478 1582766008.70 151.5682 59.9970 32.0000 1.9865 1.9876 418.5079 418.8091 0.0452 -1.0000 -1.0000 1255557 1582766008.80 151.5682 59.9970 32.0000 1.9857 1.9868 418.6244 418.9265 0.0453 -1.0000 -1.0000 1255619 1582766008.90 151.5682 59.9970 32.0000 1.9851 1.9863 418.6777 418.9793 0.0452 -1.0000 -1.0000 1255807 1582766009.00 151.5682 59.9970 32.0000 1.9857 1.9869 418.6382 418.9408 0.0454 -1.0000 -1.0000 1255885 1582766009.10 151.5234 59.9970 32.0000 1.9871 1.9882 418.5230 418.8248 0.0452 -1.0000 -1.0000 1255947 1582766009.20 151.5234 59.9970 32.0000 1.9865 1.9877 418.5868 418.8874 0.0451 -1.0000 -1.0000 1256010 1582766009.30 151.5234 59.9970 32.0000 1.9866 1.9878 418.6326 418.9344 0.0453 -1.0000 -1.0000 1256103 1582766009.40 151.5234 59.9970 32.0000 1.9855 1.9867 418.5721 418.8740 0.0453 -1.0000 -1.0000 1256275 1582766009.50 151.5234 59.9970 32.0000 1.9865 1.9877 418.4499 418.7519 0.0452 -1.0000 -1.0000 1256353 1582766009.60 151.5234 59.9970 32.0000 1.9854 1.9866 418.6009 418.9023 0.0451 -1.0000 -1.0000 1256416 1582766009.70 151.5198 59.9972 32.0000 1.9860 1.9872 418.7403 419.0419 0.0452 -1.0000 -1.0000 1256478 1582766009.80 151.5198 59.9972 32.0000 1.9860 1.9871 418.6850 418.9852 0.0451 -1.0000 -1.0000 1256557 1582766009.90 151.5198 59.9972 32.0000 1.9863 1.9875 418.5583 418.8601 0.0453 -1.0000 -1.0000 1257322 1582766010.00 151.5198 59.9972 32.0000 1.9852 1.9864 418.5480 418.8488 0.0450 -1.0000 -1.0000 1257385 1582766010.10 151.5198 59.9972 32.0000 1.9851 1.9863 418.6019 418.9052 0.0455 -1.0000 -1.0000 1257463 1582766010.20 151.5178 59.9972 32.0000 1.9855 1.9867 418.6725 418.9763 0.0455 -1.0000 -1.0000 1257525 1582766010.30 151.4542 59.9972 32.0000 1.9860 1.9872 418.6150 418.9175 0.0453 -1.0000 -1.0000 1257588 1582766010.40 151.4542 59.9972 32.0000 1.9862 1.9874 418.5235 418.8265 0.0454 -1.0000 -1.0000 1257651 1582766010.50 151.4542 59.9972 32.0000 1.9857 1.9869 418.6559 418.9582 0.0453 -1.0000 -1.0000 1257713 1582766010.60 151.4542 59.9972 32.0000 1.9848 1.9860 418.6726 418.9748 0.0452 -1.0000 -1.0000 1257775 1582766010.70 151.4542 59.9972 32.0000 1.9858 1.9870 418.6227 418.9248 0.0453 -1.0000 -1.0000 1257853 1582766010.80 151.4217 59.9972 32.0000 1.9861 1.9873 418.5435 418.8458 0.0453 -1.0000 -1.0000 1257932 1582766010.90 151.4132 59.9972 32.0000 1.9865 1.9877 418.5114 418.8131 0.0452 -1.0000 -1.0000 1258010 1582766011.00 151.4132 59.9972 32.0000 1.9861 1.9872 418.6437 418.9457 0.0453 -1.0000 -1.0000 1258088 1582766011.10 151.4132 59.9972 32.0000 1.9863 1.9875 418.7290 419.0312 0.0453 -1.0000 -1.0000 1258150 1582766011.20 151.4132 59.9972 32.0000 1.9855 1.9867 418.5666 418.8689 0.0452 -1.0000 -1.0000 1258213 1582766011.30 151.4156 59.9972 32.0000 1.9863 1.9875 418.4835 418.7849 0.0452 -1.0000 -1.0000 1258275 1582766011.40 151.4564 59.9972 32.0000 1.9859 1.9871 418.6072 418.9096 0.0453 -1.0000 -1.0000 1258525 1582766011.50 151.4564 59.9972 32.0000 1.9861 1.9873 418.6704 418.9732 0.0454 -1.0000 -1.0000 1258603 1582766011.60 151.4564 59.9972 32.0000 1.9867 1.9879 418.5570 418.8605 0.0455 -1.0000 -1.0000 1258666 1582766011.70 151.4564 59.9972 32.0000 1.9873 1.9885 418.5566 418.8597 0.0454 -1.0000 -1.0000 1258728 1582766011.80 151.4564 59.9972 32.0000 1.9867 1.9879 418.6231 418.9258 0.0453 -1.0000 -1.0000 1258791 1582766011.90 151.4564 59.9972 32.0000 1.9855 1.9866 418.8378 419.1390 0.0451 -1.0000 -1.0000 1259041 1582766012.00 151.4564 59.9972 32.0000 1.9861 1.9873 418.8302 419.1330 0.0454 -1.0000 -1.0000 1259103 1582766012.10 151.4564 59.9972 32.0000 1.9858 1.9870 418.6402 418.9432 0.0454 -1.0000 -1.0000 1259166 1582766012.20 151.4564 59.9972 32.0000 1.9873 1.9885 418.5346 418.8374 0.0454 -1.0000 -1.0000 1259228 1582766012.30 151.4564 59.9972 32.0000 1.9869 1.9881 418.5702 418.8724 0.0453 -1.0000 -1.0000 1259291 1582766012.40 151.4564 59.9972 32.0000 1.9861 1.9872 418.7742 419.0770 0.0453 -1.0000 -1.0000 1259369 1582766012.50 151.5315 59.9972 32.0000 1.9852 1.9864 418.7145 419.0166 0.0453 -1.0000 -1.0000 1259791 1582766012.60 151.5394 59.9972 32.0000 1.9864 1.9876 418.7472 419.0492 0.0452 -1.0000 -1.0000 1259853 1582766012.70 151.5394 59.9972 32.0000 1.9867 1.9879 418.6255 418.9286 0.0454 -1.0000 -1.0000 1259916 1582766012.80 151.5394 59.9972 32.0000 1.9867 1.9879 418.6629 418.9653 0.0453 -1.0000 -1.0000 1259978 1582766012.90 151.5394 59.9972 32.0000 1.9857 1.9869 418.7360 419.0394 0.0455 -1.0000 -1.0000 1300041 1582766013.00 151.5394 59.9972 32.0000 1.9857 1.9869 418.6771 418.9808 0.0453 -1.0000 -1.0000 1300150 1582766013.10 151.5347 59.9972 32.0000 1.9870 1.9881 418.6014 418.9046 0.0455 -1.0000 -1.0000 1300213 1582766013.20 151.5347 59.9972 32.0000 1.9871 1.9883 418.5392 418.8417 0.0453 -1.0000 -1.0000 1300275 1582766013.30 151.5347 59.9972 32.0000 1.9870 1.9882 418.5532 418.8553 0.0453 -1.0000 -1.0000 1300353 1582766013.40 151.5347 59.9972 32.0000 1.9867 1.9879 418.6817 418.9830 0.0451 -1.0000 -1.0000 1300416 1582766013.50 151.5347 59.9972 32.0000 1.9858 1.9869 418.8332 419.1350 0.0454 -1.0000 -1.0000 1300478 1582766013.60 151.5376 59.9972 32.0000 1.9867 1.9879 418.7182 419.0209 0.0454 -1.0000 -1.0000 1300541 1582766013.70 151.5720 59.9972 32.0000 1.9865 1.9877 418.6170 418.9202 0.0454 -1.0000 -1.0000 1300603 1582766013.80 151.5720 59.9972 32.0000 1.9869 1.9881 418.6555 418.9585 0.0454 -1.0000 -1.0000 1300682 1582766013.90 151.5720 59.9972 32.0000 1.9861 1.9873 418.7384 419.0414 0.0454 -1.0000 -1.0000 1300744 1582766014.00 151.5720 59.9972 32.0000 1.9856 1.9868 418.6671 418.9687 0.0452 -1.0000 -1.0000 1301525 1582766014.10 151.5720 59.9972 32.0000 1.9859 1.9871 418.5098 418.8120 0.0453 -1.0000 -1.0000 1301603 1582766014.20 151.5441 59.9972 32.0000 1.9855 1.9866 418.4923 418.7953 0.0454 -1.0000 -1.0000 1301666 1582766014.30 151.5441 59.9972 32.0000 1.9854 1.9866 418.7060 419.0105 0.0457 -1.0000 -1.0000 1301728 1582766014.40 151.5441 59.9972 32.0000 1.9857 1.9869 418.7597 419.0677 0.0462 -1.0000 -1.0000 1301807 1582766014.50 151.5441 59.9972 32.0000 1.9864 1.9876 418.6800 418.9873 0.0460 -1.0000 -1.0000 1301869 1582766014.60 151.5441 59.9972 32.0000 1.9862 1.9874 418.4350 418.7408 0.0458 -1.0000 -1.0000 1301947 1582766014.70 151.5441 59.9972 32.0000 1.9857 1.9869 418.5504 418.8553 0.0456 -1.0000 -1.0000 1302025 1582766014.80 151.5385 59.9972 32.0000 1.9845 1.9856 418.7025 419.0067 0.0456 -1.0000 -1.0000 1302088 1582766014.90 151.5152 59.9972 32.0000 1.9855 1.9867 418.7242 419.0292 0.0457 -1.0000 -1.0000 1302150 1582766015.00 151.5152 59.9972 32.0000 1.9861 1.9873 418.5100 418.8149 0.0457 -1.0000 -1.0000 1302228 1582766015.10 151.5152 59.9972 32.0000 1.9859 1.9871 418.4945 418.7988 0.0456 -1.0000 -1.0000 1302291 1582766015.20 151.5152 59.9972 32.0000 1.9850 1.9862 418.7105 419.0145 0.0455 -1.0000 -1.0000 1302353 1582766015.30 151.5152 59.9972 32.0000 1.9855 1.9867 418.6873 418.9920 0.0457 -1.0000 -1.0000 1302525 1582766015.40 151.3816 59.9972 32.0000 1.9865 1.9877 418.5785 418.8845 0.0459 -1.0000 -1.0000 1302588 1582766015.50 151.3816 59.9972 32.0000 1.9875 1.9887 418.4609 418.7670 0.0458 -1.0000 -1.0000 1302666 1582766015.60 151.3816 59.9972 32.0000 1.9854 1.9866 418.5618 418.8668 0.0457 -1.0000 -1.0000 1302791 1582766015.70 151.3816 59.9972 32.0000 1.9862 1.9874 418.7911 419.0949 0.0455 -1.0000 -1.0000 1302853 1582766015.80 151.3816 59.9972 32.0000 1.9860 1.9872 418.6211 418.9245 0.0455 -1.0000 -1.0000 1302916 1582766015.90 151.3816 59.9972 32.0000 1.9864 1.9876 418.4600 418.7638 0.0455 -1.0000 -1.0000 1302978 1582766016.00 151.3816 59.9972 32.0000 1.9866 1.9878 418.4852 418.7882 0.0455 -1.0000 -1.0000 1303041 1582766016.10 151.3816 59.9972 32.0000 1.9862 1.9874 418.4968 418.8020 0.0458 -1.0000 -1.0000 1303291 1582766016.20 151.3816 59.9972 32.0000 1.9858 1.9870 418.5586 418.8644 0.0458 -1.0000 -1.0000 1303353 1582766016.30 151.3816 59.9972 32.0000 1.9864 1.9876 418.5697 418.8744 0.0456 -1.0000 -1.0000 1303416 1582766016.40 151.3816 59.9972 32.0000 1.9859 1.9871 418.5403 418.8452 0.0457 -1.0000 -1.0000 1303478 1582766016.50 151.3873 59.9972 32.0000 1.9859 1.9870 418.5781 418.8823 0.0456 -1.0000 -1.0000 1303557 1582766016.60 151.4661 59.9972 32.0000 1.9858 1.9870 418.5910 418.8957 0.0457 -1.0000 -1.0000 1303807 1582766016.70 151.4661 59.9972 32.0000 1.9868 1.9880 418.5551 418.8608 0.0458 -1.0000 -1.0000 1303885 1582766016.80 151.4661 59.9972 32.0000 1.9868 1.9880 418.4019 418.7079 0.0460 -1.0000 -1.0000 1303948 1582766016.90 151.4661 59.9972 32.0000 1.9864 1.9876 418.5486 418.8567 0.0462 -1.0000 -1.0000 1304010 1582766017.00 151.4661 59.9972 32.0000 1.9856 1.9868 418.6226 418.9293 0.0460 -1.0000 -1.0000 1304072 1582766017.10 151.4928 59.9972 32.0000 1.9861 1.9873 418.7084 419.0158 0.0460 -1.0000 -1.0000 1304275 1582766017.20 151.4941 59.9972 32.0000 1.9869 1.9881 418.5221 418.8280 0.0459 -1.0000 -1.0000 1304338 1582766017.30 151.4941 59.9972 32.0000 1.9865 1.9876 418.6495 418.9555 0.0458 -1.0000 -1.0000 1304401 1582766017.40 151.4941 59.9972 32.0000 1.9859 1.9871 418.6997 419.0053 0.0458 -1.0000 -1.0000 1304463 1582766017.50 151.4941 59.9972 32.0000 1.9866 1.9878 418.6143 418.9200 0.0458 -1.0000 -1.0000 1304541 1582766017.60 151.4941 59.9972 32.0000 1.9863 1.9875 418.4494 418.7558 0.0460 -1.0000 -1.0000 1304603 1582766017.70 151.4865 59.9972 32.0000 1.9863 1.9875 418.5949 418.9025 0.0461 -1.0000 -1.0000 1304666 1582766017.80 151.4865 59.9972 32.0000 1.9855 1.9867 418.6189 418.9259 0.0461 -1.0000 -1.0000 1304744 1582766017.90 151.4865 59.9972 32.0000 1.9858 1.9870 418.7776 419.0850 0.0460 -1.0000 -1.0000 1304807 1582766018.00 151.4865 59.9972 32.0000 1.9856 1.9868 418.6996 419.0059 0.0459 -1.0000 -1.0000 1304963 1582766018.10 151.4865 59.9972 32.0000 1.9866 1.9878 418.2908 418.5964 0.0458 -1.0000 -1.0000 1305307 1582766018.20 151.4865 59.9972 32.0000 1.9860 1.9872 418.5058 418.8110 0.0458 -1.0000 -1.0000 1305369 1582766018.30 151.4926 59.9972 32.0000 1.9853 1.9865 418.5896 418.8956 0.0459 -1.0000 -1.0000 1305432 1582766018.40 151.5234 59.9972 32.0000 1.9855 1.9866 418.6039 418.9104 0.0459 -1.0000 -1.0000 1305510 1582766018.50 151.5234 59.9972 32.0000 1.9859 1.9871 418.4445 418.7490 0.0456 -1.0000 -1.0000 1305572 1582766018.60 151.5234 59.9972 32.0000 1.9857 1.9869 418.4864 418.7909 0.0457 -1.0000 -1.0000 1305651 1582766018.70 151.5234 59.9972 32.0000 1.9853 1.9865 418.4673 418.7733 0.0459 -1.0000 -1.0000 1305744 1582766018.80 151.5234 59.9972 32.0000 1.9853 1.9865 418.5321 418.8389 0.0458 -1.0000 -1.0000 1305807 1582766018.90 151.5199 59.9972 32.0000 1.9857 1.9869 418.5107 418.8167 0.0457 -1.0000 -1.0000 1305869 1582766019.00 151.5199 59.9972 32.0000 1.9868 1.9880 418.4069 418.7118 0.0458 -1.0000 -1.0000 1305932 1582766019.10 151.5199 59.9972 32.0000 1.9866 1.9878 418.4404 418.7462 0.0458 -1.0000 -1.0000 1305994 1582766019.20 151.5199 59.9972 32.0000 1.9853 1.9865 418.6087 418.9137 0.0457 -1.0000 -1.0000 1306057 1582766019.30 151.5199 59.9972 32.0000 1.9859 1.9871 418.6668 418.9729 0.0459 -1.0000 -1.0000 1306135 1582766019.40 151.5199 59.9972 32.0000 1.9864 1.9876 418.5271 418.8338 0.0459 -1.0000 -1.0000 1306197 1582766019.50 151.5345 59.9972 32.0000 1.9861 1.9873 418.4740 418.7794 0.0458 -1.0000 -1.0000 1306275 1582766019.60 151.5345 59.9972 32.0000 1.9864 1.9876 418.5017 418.8071 0.0458 -1.0000 -1.0000 1306338 1582766019.70 151.5345 59.9972 32.0000 1.9859 1.9871 418.6024 418.9083 0.0458 -1.0000 -1.0000 1306400 1582766019.80 151.5345 59.9972 32.0000 1.9862 1.9874 418.4546 418.7608 0.0459 -1.0000 -1.0000 1306478 1582766019.90 151.5345 59.9972 32.0000 1.9862 1.9873 418.4724 418.7778 0.0457 -1.0000 -1.0000 1306541 1582766020.00 151.5110 59.9974 32.0000 1.9863 1.9875 418.6881 418.9940 0.0458 -1.0000 -1.0000 1306603 1582766020.10 151.4521 59.9979 32.0000 1.9863 1.9875 418.6611 418.9661 0.0457 -1.0000 -1.0000 1306666 1582766020.20 151.4521 59.9979 32.0000 1.9862 1.9874 418.4614 418.7668 0.0458 -1.0000 -1.0000 1306775 1582766020.30 151.4521 59.9979 32.0000 1.9863 1.9875 418.3943 418.6996 0.0458 -1.0000 -1.0000 1306838 1582766020.40 151.4521 59.9979 32.0000 1.9853 1.9865 418.5316 418.8377 0.0459 -1.0000 -1.0000 1306916 1582766020.50 151.4521 59.9979 32.0000 1.9858 1.9870 418.6009 418.9061 0.0457 -1.0000 -1.0000 1306978 1582766020.60 151.4522 59.9979 32.0000 1.9866 1.9877 418.5902 418.8954 0.0458 -1.0000 -1.0000 1307041 1582766020.70 151.4522 59.9979 32.0000 1.9868 1.9880 418.5540 418.8596 0.0457 -1.0000 -1.0000 1307807 1582766020.80 151.4522 59.9979 32.0000 1.9868 1.9880 418.5201 418.8259 0.0459 -1.0000 -1.0000 1307869 1582766020.90 151.4522 59.9979 32.0000 1.9859 1.9871 418.6779 418.9838 0.0458 -1.0000 -1.0000 1307932 1582766021.00 151.4522 59.9979 32.0000 1.9845 1.9857 418.6911 418.9959 0.0457 -1.0000 -1.0000 1308010 1582766021.10 151.4658 59.9979 32.0000 1.9864 1.9875 418.5292 418.8343 0.0458 -1.0000 -1.0000 1308072 1582766021.20 151.5504 59.9979 32.0000 1.9870 1.9882 418.2920 418.5974 0.0458 -1.0000 -1.0000 1308135 1582766021.30 151.5504 59.9979 32.0000 1.9866 1.9878 418.5589 418.8644 0.0459 -1.0000 -1.0000 1308213 1582766021.40 151.5504 59.9979 32.0000 1.9862 1.9874 418.6639 418.9694 0.0457 -1.0000 -1.0000 1308275 1582766021.50 151.5504 59.9979 32.0000 1.9853 1.9865 418.6949 419.0019 0.0460 -1.0000 -1.0000 1308338 1582766021.60 151.5504 59.9979 32.0000 1.9860 1.9872 418.5363 418.8426 0.0459 -1.0000 -1.0000 1308416 1582766021.70 151.5309 59.9979 32.0000 1.9867 1.9879 418.4712 418.7771 0.0459 -1.0000 -1.0000 1308478 1582766021.80 151.5309 59.9979 32.0000 1.9869 1.9881 418.5832 418.8887 0.0458 -1.0000 -1.0000 1308760 1582766021.90 151.5309 59.9979 32.0000 1.9868 1.9879 418.5951 418.9003 0.0458 -1.0000 -1.0000 1308822 1582766022.00 151.5309 59.9979 32.0000 1.9864 1.9876 418.5045 418.8090 0.0456 -1.0000 -1.0000 1308885 1582766022.10 151.5309 59.9979 32.0000 1.9862 1.9874 418.4244 418.7288 0.0457 -1.0000 -1.0000 1308963 1582766022.20 151.4993 59.9979 32.0000 1.9863 1.9875 418.4139 418.7187 0.0458 -1.0000 -1.0000 1309041 1582766022.30 151.4305 59.9979 32.0000 1.9858 1.9870 418.6017 418.9068 0.0458 -1.0000 -1.0000 1309103 1582766022.40 151.4305 59.9979 32.0000 1.9856 1.9868 418.6878 418.9932 0.0458 -1.0000 -1.0000 1309166 1582766022.50 151.4305 59.9979 32.0000 1.9866 1.9878 418.5922 418.8959 0.0456 -1.0000 -1.0000 1309228 1582766022.60 151.4305 59.9979 32.0000 1.9856 1.9868 418.4972 418.8026 0.0458 -1.0000 -1.0000 1309291 1582766022.70 151.4305 59.9979 32.0000 1.9873 1.9885 418.5042 418.8086 0.0455 -1.0000 -1.0000 1309369 1582766022.80 151.4615 59.9979 32.0000 1.9856 1.9868 418.5232 418.8288 0.0458 -1.0000 -1.0000 1309775 1582766022.90 151.4615 59.9979 32.0000 1.9854 1.9865 418.7466 419.0519 0.0457 -1.0000 -1.0000 1309838 1582766023.00 151.4615 59.9979 32.0000 1.9859 1.9871 418.6648 418.9697 0.0458 -1.0000 -1.0000 1309916 1582766023.10 151.4615 59.9979 32.0000 1.9860 1.9872 418.4090 418.7143 0.0458 -1.0000 -1.0000 1309978 1582766023.20 151.4615 59.9979 32.0000 1.9859 1.9870 418.5277 418.8326 0.0458 -1.0000 -1.0000 1310041 1582766023.30 151.4709 59.9979 32.0000 1.9862 1.9874 418.6926 418.9984 0.0458 -1.0000 -1.0000 1310119 1582766023.40 151.4799 59.9979 32.0000 1.9852 1.9864 418.7030 419.0090 0.0459 -1.0000 -1.0000 1310182 1582766023.50 151.4799 59.9979 32.0000 1.9858 1.9870 418.5458 418.8523 0.0460 -1.0000 -1.0000 1310244 1582766023.60 151.4799 59.9979 32.0000 1.9866 1.9878 418.4913 418.7983 0.0460 -1.0000 -1.0000 1310307 1582766023.70 151.4799 59.9979 32.0000 1.9861 1.9873 418.4829 418.7888 0.0459 -1.0000 -1.0000 1310369 1582766023.80 151.4815 59.9979 32.0000 1.9855 1.9867 418.5817 418.8885 0.0461 -1.0000 -1.0000 1310572 1582766023.90 151.5483 59.9979 32.0000 1.9852 1.9864 418.7076 419.0149 0.0459 -1.0000 -1.0000 1310635 1582766024.00 151.5483 59.9979 32.0000 1.9860 1.9872 418.6549 418.9618 0.0460 -1.0000 -1.0000 1310697 1582766024.10 151.5483 59.9979 32.0000 1.9872 1.9884 418.4735 418.7791 0.0458 -1.0000 -1.0000 1310775 1582766024.20 151.5483 59.9979 32.0000 1.9876 1.9888 418.5629 418.8674 0.0457 -1.0000 -1.0000 1310838 1582766024.30 151.5483 59.9979 32.0000 1.9862 1.9874 418.6891 418.9941 0.0457 -1.0000 -1.0000 1311307 1582766024.40 151.5583 59.9979 32.0000 1.9865 1.9877 418.5703 418.8759 0.0458 -1.0000 -1.0000 1311385 1582766024.50 151.5583 59.9979 32.0000 1.9869 1.9881 418.4768 418.7820 0.0458 -1.0000 -1.0000 1311447 1582766024.60 151.5583 59.9979 32.0000 1.9858 1.9870 418.6603 418.9656 0.0457 -1.0000 -1.0000 1311510 1582766024.70 151.5583 59.9979 32.0000 1.9861 1.9873 418.8287 419.1339 0.0458 -1.0000 -1.0000 1311588 1582766024.80 151.5583 59.9979 32.0000 1.9867 1.9879 418.6642 418.9690 0.0457 -1.0000 -1.0000 1311651 1582766024.90 151.5612 59.9978 32.0000 1.9868 1.9880 418.5414 418.8462 0.0457 -1.0000 -1.0000 1311822 1582766025.00 151.5751 59.9972 32.0000 1.9861 1.9873 418.5844 418.8900 0.0458 -1.0000 -1.0000 1311885 1582766025.10 151.5751 59.9972 32.0000 1.9856 1.9868 418.7784 419.0836 0.0457 -1.0000 -1.0000 1311947 1582766025.20 151.5751 59.9972 32.0000 1.9853 1.9865 418.7239 419.0290 0.0457 -1.0000 -1.0000 1312010 1582766025.30 151.5751 59.9972 32.0000 1.9870 1.9882 418.6694 418.9740 0.0457 -1.0000 -1.0000 1312088 1582766025.40 151.5751 59.9972 32.0000 1.9859 1.9871 418.5968 418.9018 0.0457 -1.0000 -1.0000 1312307 1582766025.50 151.5747 59.9972 32.0000 1.9851 1.9863 418.6249 418.9301 0.0458 -1.0000 -1.0000 1312385 1582766025.60 151.5747 59.9972 32.0000 1.9861 1.9873 418.7213 419.0266 0.0457 -1.0000 -1.0000 1312447 1582766025.70 151.5747 59.9972 32.0000 1.9856 1.9868 418.6330 418.9377 0.0456 -1.0000 -1.0000 1312510 1582766025.80 151.5747 59.9972 32.0000 1.9866 1.9878 418.5153 418.8207 0.0458 -1.0000 -1.0000 1312588 1582766025.90 151.5747 59.9972 32.0000 1.9868 1.9880 418.5442 418.8487 0.0457 -1.0000 -1.0000 1313010 1582766026.00 151.5745 59.9972 32.0000 1.9860 1.9872 418.6463 418.9515 0.0457 -1.0000 -1.0000 1313072 1582766026.10 151.5673 59.9972 32.0000 1.9852 1.9864 418.6595 418.9654 0.0458 -1.0000 -1.0000 1313151 1582766026.20 151.5673 59.9972 32.0000 1.9855 1.9867 418.6405 418.9451 0.0457 -1.0000 -1.0000 1313213 1582766026.30 151.5673 59.9972 32.0000 1.9860 1.9871 418.5411 418.8466 0.0458 -1.0000 -1.0000 1313275 1582766026.40 151.5673 59.9972 32.0000 1.9871 1.9882 418.4499 418.7544 0.0456 -1.0000 -1.0000 1313338 1582766026.50 151.5673 59.9972 32.0000 1.9867 1.9879 418.4821 418.7871 0.0458 -1.0000 -1.0000 1313401 1582766026.60 151.5787 59.9972 32.0000 1.9865 1.9877 418.7276 419.0334 0.0459 -1.0000 -1.0000 1313463 1582766026.70 151.5787 59.9972 32.0000 1.9859 1.9871 418.6413 418.9479 0.0459 -1.0000 -1.0000 1313541 1582766026.80 151.5787 59.9972 32.0000 1.9871 1.9883 418.5489 418.8556 0.0460 -1.0000 -1.0000 1313603 1582766026.90 151.5787 59.9972 32.0000 1.9863 1.9875 418.6064 418.9118 0.0458 -1.0000 -1.0000 1313994 1582766027.00 151.5787 59.9972 32.0000 1.9854 1.9866 418.7314 419.0375 0.0458 -1.0000 -1.0000 1314057 1582766027.10 151.5649 59.9972 32.0000 1.9854 1.9866 418.7510 419.0568 0.0458 -1.0000 -1.0000 1314119 1582766027.20 151.5596 59.9972 32.0000 1.9861 1.9873 418.6163 418.9214 0.0458 -1.0000 -1.0000 1314182 1582766027.30 151.5596 59.9972 32.0000 1.9862 1.9874 418.4978 418.8029 0.0457 -1.0000 -1.0000 1314260 1582766027.40 151.5596 59.9972 32.0000 1.9854 1.9866 418.5726 418.8788 0.0460 -1.0000 -1.0000 1314557 1582766027.50 151.5596 59.9972 32.0000 1.9859 1.9871 418.7735 419.0806 0.0460 -1.0000 -1.0000 1314635 1582766027.60 151.5596 59.9972 32.0000 1.9852 1.9864 418.7697 419.0755 0.0458 -1.0000 -1.0000 1314697 1582766027.70 151.4831 59.9972 32.0000 1.9866 1.9878 418.5937 418.8993 0.0458 -1.0000 -1.0000 1314822 1582766027.80 151.4831 59.9972 32.0000 1.9862 1.9874 418.6340 418.9393 0.0457 -1.0000 -1.0000 1314885 1582766027.90 151.4831 59.9972 32.0000 1.9851 1.9863 418.6298 418.9346 0.0457 -1.0000 -1.0000 1315057 1582766028.00 151.4831 59.9972 32.0000 1.9857 1.9869 418.6942 418.9986 0.0456 -1.0000 -1.0000 1315119 1582766028.10 151.4831 59.9972 32.0000 1.9872 1.9883 418.6231 418.9281 0.0458 -1.0000 -1.0000 1315197 1582766028.20 151.5187 59.9972 32.0000 1.9867 1.9879 418.5075 418.8114 0.0455 -1.0000 -1.0000 1315260 1582766028.30 151.5187 59.9972 32.0000 1.9863 1.9875 418.5721 418.8764 0.0456 -1.0000 -1.0000 1315322 1582766028.40 151.5187 59.9972 32.0000 1.9864 1.9876 418.6266 418.9307 0.0456 -1.0000 -1.0000 1315401 1582766028.50 151.5187 59.9972 32.0000 1.9856 1.9867 418.5971 418.9019 0.0457 -1.0000 -1.0000 1315744 1582766028.60 151.5187 59.9972 32.0000 1.9862 1.9874 418.5515 418.8564 0.0457 -1.0000 -1.0000 1315807 1582766028.70 151.5187 59.9972 32.0000 1.9862 1.9874 418.5200 418.8254 0.0458 -1.0000 -1.0000 1315885 1582766028.80 151.5484 59.9972 32.0000 1.9854 1.9866 418.6043 418.9094 0.0457 -1.0000 -1.0000 1315947 1582766028.90 151.5614 59.9972 32.0000 1.9852 1.9864 418.6126 418.9179 0.0458 -1.0000 -1.0000 1316010 1582766029.00 151.5614 59.9972 32.0000 1.9862 1.9874 418.5544 418.8596 0.0457 -1.0000 -1.0000 1316244 1582766029.10 151.5614 59.9972 32.0000 1.9869 1.9881 418.4701 418.7744 0.0456 -1.0000 -1.0000 1316307 1582766029.20 151.5614 59.9972 32.0000 1.9864 1.9876 418.6156 418.9204 0.0458 -1.0000 -1.0000 1316369 1582766029.30 151.5614 59.9972 32.0000 1.9857 1.9869 418.8447 419.1503 0.0457 -1.0000 -1.0000 1316447 1582766029.40 151.4750 59.9972 32.0000 1.9856 1.9868 418.8028 419.1065 0.0455 -1.0000 -1.0000 1316525 1582766029.50 151.4750 59.9972 32.0000 1.9862 1.9874 418.6320 418.9363 0.0457 -1.0000 -1.0000 1316604 1582766029.60 151.4750 59.9972 32.0000 1.9864 1.9876 418.5025 418.8074 0.0457 -1.0000 -1.0000 1316666 1582766029.70 151.4750 59.9972 32.0000 1.9857 1.9869 418.6159 418.9205 0.0457 -1.0000 -1.0000 1316728 1582766029.80 151.4750 59.9972 32.0000 1.9851 1.9863 418.7659 419.0706 0.0456 -1.0000 -1.0000 1316791 1582766029.90 151.4422 59.9974 32.0000 1.9859 1.9871 418.8955 419.2011 0.0458 -1.0000 -1.0000 1316869 1582766030.00 151.4296 59.9974 32.0000 1.9857 1.9869 418.7215 419.0271 0.0458 -1.0000 -1.0000 1317041 1582766030.10 151.4296 59.9974 32.0000 1.9866 1.9878 418.5278 418.8326 0.0456 -1.0000 -1.0000 1317104 1582766030.20 151.4296 59.9974 32.0000 1.9855 1.9867 418.6717 418.9760 0.0456 -1.0000 -1.0000 1317166 1582766030.30 151.4296 59.9974 32.0000 1.9859 1.9871 418.6925 418.9968 0.0456 -1.0000 -1.0000 1317244 1582766030.40 151.4296 59.9974 32.0000 1.9857 1.9869 418.7262 419.0306 0.0456 -1.0000 -1.0000 1317307 1582766030.50 151.4296 59.9974 32.0000 1.9864 1.9876 418.6063 418.9105 0.0456 -1.0000 -1.0000 1317369 1582766030.60 151.4263 59.9974 32.0000 1.9863 1.9875 418.4960 418.8007 0.0457 -1.0000 -1.0000 1317432 1582766030.70 151.4241 59.9974 32.0000 1.9859 1.9871 418.5353 418.8392 0.0455 -1.0000 -1.0000 1317510 1582766030.80 151.4241 59.9974 32.0000 1.9856 1.9868 418.6882 418.9922 0.0456 -1.0000 -1.0000 1317572 1582766030.90 151.4241 59.9974 32.0000 1.9859 1.9871 418.7740 419.0791 0.0456 -1.0000 -1.0000 1317635 1582766031.00 151.4241 59.9974 32.0000 1.9858 1.9870 418.7343 419.0378 0.0455 -1.0000 -1.0000 1318400 1582766031.10 151.4241 59.9974 32.0000 1.9875 1.9887 418.5573 418.8611 0.0456 -1.0000 -1.0000 1318463 1582766031.20 151.4493 59.9974 32.0000 1.9869 1.9881 418.7385 419.0430 0.0456 -1.0000 -1.0000 1318525 1582766031.30 151.4493 59.9974 32.0000 1.9858 1.9870 418.7745 419.0781 0.0455 -1.0000 -1.0000 1318603 1582766031.40 151.4493 59.9974 32.0000 1.9852 1.9864 418.7194 419.0235 0.0456 -1.0000 -1.0000 1318666 1582766031.50 151.4493 59.9974 32.0000 1.9867 1.9879 418.6001 418.9058 0.0458 -1.0000 -1.0000 1318744 1582766031.60 151.4493 59.9974 32.0000 1.9871 1.9883 418.5381 418.8421 0.0456 -1.0000 -1.0000 1318807 1582766031.70 151.4752 59.9974 32.0000 1.9866 1.9877 418.6046 418.9090 0.0456 -1.0000 -1.0000 1318869 1582766031.80 151.4752 59.9974 32.0000 1.9857 1.9869 418.7497 419.0532 0.0455 -1.0000 -1.0000 1318932 1582766031.90 151.4752 59.9974 32.0000 1.9866 1.9878 418.7489 419.0526 0.0455 -1.0000 -1.0000 1319041 1582766032.00 151.4752 59.9974 32.0000 1.9866 1.9878 418.5940 418.8973 0.0455 -1.0000 -1.0000 1319103 1582766032.10 151.4752 59.9974 32.0000 1.9865 1.9877 418.5850 418.8891 0.0456 -1.0000 -1.0000 1319182 1582766032.20 151.4752 59.9974 32.0000 1.9866 1.9878 418.5266 418.8301 0.0454 -1.0000 -1.0000 1319244 1582766032.30 151.4569 59.9974 32.0000 1.9859 1.9871 418.6604 418.9635 0.0455 -1.0000 -1.0000 1319307 1582766032.40 151.4493 59.9974 32.0000 1.9863 1.9875 418.6771 418.9809 0.0455 -1.0000 -1.0000 1319385 1582766032.50 151.4493 59.9974 32.0000 1.9862 1.9874 418.6332 418.9366 0.0455 -1.0000 -1.0000 1319448 1582766032.60 151.4493 59.9974 32.0000 1.9867 1.9878 418.5492 418.8528 0.0454 -1.0000 -1.0000 1319572 1582766032.70 151.4493 59.9974 32.0000 1.9861 1.9873 418.5808 418.8837 0.0454 -1.0000 -1.0000 1319635 1582766032.80 151.4426 59.9974 32.0000 1.9858 1.9870 418.7918 419.0956 0.0455 -1.0000 -1.0000 1319697 1582766032.90 151.4477 59.9974 32.0000 1.9863 1.9875 418.7087 419.0127 0.0455 -1.0000 -1.0000 1319760 1582766033.00 151.4477 59.9974 32.0000 1.9862 1.9873 418.5158 418.8202 0.0457 -1.0000 -1.0000 1319838 1582766033.10 151.4477 59.9974 32.0000 1.9863 1.9875 418.4375 418.7419 0.0456 -1.0000 -1.0000 1320525 1582766033.20 151.4477 59.9974 32.0000 1.9862 1.9874 418.5685 418.8736 0.0457 -1.0000 -1.0000 1320588 1582766033.30 151.4477 59.9974 32.0000 1.9853 1.9865 418.7523 419.0572 0.0457 -1.0000 -1.0000 1320650 1582766033.40 151.4951 59.9974 32.0000 1.9859 1.9870 418.7720 419.0755 0.0455 -1.0000 -1.0000 1320713 1582766033.50 151.5264 59.9974 32.0000 1.9868 1.9880 418.4975 418.8010 0.0456 -1.0000 -1.0000 1320791 1582766033.60 151.5264 59.9974 32.0000 1.9860 1.9872 418.4767 418.7819 0.0457 -1.0000 -1.0000 1320854 1582766033.70 151.5264 59.9974 32.0000 1.9856 1.9868 418.6754 418.9806 0.0458 -1.0000 -1.0000 1320916 1582766033.80 151.5264 59.9974 32.0000 1.9862 1.9874 418.7919 419.0963 0.0456 -1.0000 -1.0000 1320994 1582766033.90 151.5264 59.9974 32.0000 1.9865 1.9877 418.5735 418.8779 0.0456 -1.0000 -1.0000 1321072 1582766034.00 151.5044 59.9974 32.0000 1.9866 1.9878 418.5468 418.8507 0.0455 -1.0000 -1.0000 1321135 1582766034.10 151.5044 59.9974 32.0000 1.9861 1.9873 418.5050 418.8084 0.0455 -1.0000 -1.0000 1321275 1582766034.20 151.5044 59.9974 32.0000 1.9851 1.9863 418.5725 418.8769 0.0456 -1.0000 -1.0000 1321322 1582766034.30 151.5044 59.9974 32.0000 1.9858 1.9870 418.7091 419.0131 0.0455 -1.0000 -1.0000 1321385 1582766034.40 151.5044 59.9974 32.0000 1.9862 1.9874 418.6595 418.9619 0.0453 -1.0000 -1.0000 1321463 1582766034.50 151.5044 59.9974 32.0000 1.9864 1.9876 418.5250 418.8284 0.0455 -1.0000 -1.0000 1321525 1582766034.60 151.5307 59.9973 32.0000 1.9867 1.9879 418.6249 418.9279 0.0454 -1.0000 -1.0000 1322010 1582766034.70 151.5307 59.9973 32.0000 1.9860 1.9872 418.8252 419.1282 0.0455 -1.0000 -1.0000 1322072 1582766034.80 151.5307 59.9973 32.0000 1.9854 1.9866 418.6556 418.9599 0.0456 -1.0000 -1.0000 1322135 1582766034.90 151.5307 59.9973 32.0000 1.9863 1.9875 418.6955 419.0004 0.0457 -1.0000 -1.0000 1322213 1582766035.00 151.5307 59.9973 32.0000 1.9869 1.9881 418.5857 418.8893 0.0455 -1.0000 -1.0000 1322275 1582766035.10 151.5307 59.9973 32.0000 1.9861 1.9873 418.4987 418.8023 0.0456 -1.0000 -1.0000 1322525 1582766035.20 151.5554 59.9973 32.0000 1.9860 1.9871 418.6664 418.9708 0.0455 -1.0000 -1.0000 1322572 1582766035.30 151.5554 59.9973 32.0000 1.9854 1.9866 418.7027 419.0056 0.0454 -1.0000 -1.0000 1322650 1582766035.40 151.5554 59.9973 32.0000 1.9859 1.9871 418.6533 418.9566 0.0455 -1.0000 -1.0000 1322713 1582766035.50 151.5554 59.9973 32.0000 1.9866 1.9878 418.5174 418.8210 0.0455 -1.0000 -1.0000 1322791 1582766035.60 151.5554 59.9973 32.0000 1.9866 1.9878 418.4410 418.7448 0.0456 -1.0000 -1.0000 1322869 1582766035.70 151.5331 59.9973 32.0000 1.9869 1.9881 418.6459 418.9501 0.0456 -1.0000 -1.0000 1322932 1582766035.80 151.5331 59.9973 32.0000 1.9865 1.9876 418.7280 419.0319 0.0456 -1.0000 -1.0000 1322994 1582766035.90 151.5331 59.9973 32.0000 1.9858 1.9870 418.6815 418.9855 0.0455 -1.0000 -1.0000 1323057 1582766036.00 151.5331 59.9973 32.0000 1.9864 1.9876 418.5200 418.8223 0.0453 -1.0000 -1.0000 1323119 1582766036.10 151.5331 59.9973 32.0000 1.9862 1.9874 418.4707 418.7745 0.0455 -1.0000 -1.0000 1323197 1582766036.20 151.5331 59.9973 32.0000 1.9863 1.9874 418.5982 418.9007 0.0454 -1.0000 -1.0000 1323307 1582766036.30 151.4665 59.9973 32.0000 1.9858 1.9870 418.8298 419.1332 0.0455 -1.0000 -1.0000 1323369 1582766036.40 151.4665 59.9973 32.0000 1.9854 1.9866 418.6296 418.9344 0.0457 -1.0000 -1.0000 1323447 1582766036.50 151.4665 59.9973 32.0000 1.9856 1.9868 418.4646 418.7690 0.0456 -1.0000 -1.0000 1323510 1582766036.60 151.4665 59.9973 32.0000 1.9863 1.9875 418.4525 418.7560 0.0455 -1.0000 -1.0000 1323572 1582766036.70 151.4665 59.9973 32.0000 1.9858 1.9870 418.6584 418.9619 0.0455 -1.0000 -1.0000 1323651 1582766036.80 151.4665 59.9973 32.0000 1.9860 1.9872 418.6703 418.9738 0.0456 -1.0000 -1.0000 1323713 1582766036.90 151.4845 59.9973 32.0000 1.9859 1.9871 418.6186 418.9223 0.0456 -1.0000 -1.0000 1323775 1582766037.00 151.4845 59.9973 32.0000 1.9861 1.9873 418.5492 418.8529 0.0455 -1.0000 -1.0000 1323838 1582766037.10 151.4845 59.9973 32.0000 1.9852 1.9864 418.5493 418.8536 0.0456 -1.0000 -1.0000 1323900 1582766037.20 151.4845 59.9973 32.0000 1.9848 1.9860 418.6712 418.9741 0.0454 -1.0000 -1.0000 1324291 1582766037.30 151.4845 59.9973 32.0000 1.9855 1.9866 418.6181 418.9219 0.0456 -1.0000 -1.0000 1324353 1582766037.40 151.4889 59.9973 32.0000 1.9859 1.9871 418.4587 418.7618 0.0454 -1.0000 -1.0000 1324416 1582766037.50 151.4959 59.9973 32.0000 1.9864 1.9875 418.4749 418.7777 0.0454 -1.0000 -1.0000 1324525 1582766037.60 151.4959 59.9973 32.0000 1.9860 1.9872 418.5507 418.8531 0.0453 -1.0000 -1.0000 1324588 1582766037.70 151.4959 59.9973 32.0000 1.9852 1.9864 418.7063 419.0093 0.0454 -1.0000 -1.0000 1324822 1582766037.80 151.4959 59.9973 32.0000 1.9850 1.9862 418.6164 418.9198 0.0455 -1.0000 -1.0000 1324885 1582766037.90 151.4959 59.9973 32.0000 1.9858 1.9869 418.5809 418.8840 0.0454 -1.0000 -1.0000 1324948 1582766038.00 151.5150 59.9973 32.0000 1.9872 1.9884 418.5442 418.8479 0.0455 -1.0000 -1.0000 1325010 1582766038.10 151.5150 59.9973 32.0000 1.9865 1.9876 418.6941 418.9978 0.0455 -1.0000 -1.0000 1325088 1582766038.20 151.5150 59.9973 32.0000 1.9852 1.9864 418.6335 418.9373 0.0456 -1.0000 -1.0000 1325525 1582766038.30 151.5150 59.9973 32.0000 1.9857 1.9869 418.6684 418.9727 0.0456 -1.0000 -1.0000 1325588 1582766038.40 151.5150 59.9973 32.0000 1.9859 1.9871 418.4853 418.7889 0.0455 -1.0000 -1.0000 1325651 1582766038.50 151.5150 59.9973 32.0000 1.9867 1.9879 418.4248 418.7280 0.0455 -1.0000 -1.0000 1325947 1582766038.60 151.5158 59.9973 32.0000 1.9856 1.9868 418.6634 418.9676 0.0456 -1.0000 -1.0000 1326025 1582766038.70 151.5223 59.9973 32.0000 1.9856 1.9868 418.7189 419.0226 0.0455 -1.0000 -1.0000 1326088 1582766038.80 151.5223 59.9973 32.0000 1.9858 1.9870 418.5681 418.8720 0.0456 -1.0000 -1.0000 1326150 1582766038.90 151.5223 59.9973 32.0000 1.9856 1.9867 418.4367 418.7404 0.0455 -1.0000 -1.0000 1326244 1582766039.00 151.5223 59.9973 32.0000 1.9861 1.9873 418.5575 418.8611 0.0455 -1.0000 -1.0000 1326322 1582766039.10 151.5223 59.9973 32.0000 1.9854 1.9865 418.6251 418.9285 0.0455 -1.0000 -1.0000 1326385 1582766039.20 151.5448 59.9973 32.0000 1.9844 1.9856 418.5822 418.8854 0.0455 -1.0000 -1.0000 1326447 1582766039.30 151.5448 59.9973 32.0000 1.9863 1.9875 418.5300 418.8335 0.0455 -1.0000 -1.0000 1326525 1582766039.40 151.5448 59.9973 32.0000 1.9859 1.9871 418.5286 418.8321 0.0456 -1.0000 -1.0000 1326588 1582766039.50 151.5448 59.9973 32.0000 1.9857 1.9869 418.5446 418.8498 0.0455 -1.0000 -1.0000 1326650 1582766039.60 151.5448 59.9973 32.0000 1.9855 1.9867 418.6675 418.9721 0.0456 -1.0000 -1.0000 1326713 1582766039.70 151.4747 59.9980 32.0000 1.9852 1.9864 418.6685 418.9721 0.0455 -1.0000 -1.0000 1326822 1582766039.80 151.4205 59.9985 32.0000 1.9853 1.9864 418.5103 418.8141 0.0456 -1.0000 -1.0000 1326885 1582766039.90 151.4205 59.9985 32.0000 1.9862 1.9874 418.4527 418.7572 0.0456 -1.0000 -1.0000 1326948 1582766040.00 151.4205 59.9985 32.0000 1.9852 1.9863 418.6101 418.9136 0.0454 -1.0000 -1.0000 1327010 1582766040.10 151.4205 59.9985 32.0000 1.9850 1.9862 418.6109 418.9155 0.0456 -1.0000 -1.0000 1327088 1582766040.20 151.4205 59.9985 32.0000 1.9846 1.9858 418.7017 419.0056 0.0456 -1.0000 -1.0000 1327151 1582766040.30 151.4205 59.9985 32.0000 1.9857 1.9868 418.5967 418.8998 0.0454 -1.0000 -1.0000 1327213 1582766040.40 151.4344 59.9985 32.0000 1.9858 1.9869 418.5555 418.8592 0.0455 -1.0000 -1.0000 1327291 1582766040.50 151.4458 59.9985 32.0000 1.9846 1.9858 418.6650 418.9683 0.0454 -1.0000 -1.0000 1327354 1582766040.60 151.4458 59.9985 32.0000 1.9851 1.9863 418.7085 419.0114 0.0454 -1.0000 -1.0000 1327416 1582766040.70 151.4458 59.9985 32.0000 1.9858 1.9870 418.5845 418.8875 0.0454 -1.0000 -1.0000 1327478 1582766040.80 151.4458 59.9985 32.0000 1.9861 1.9873 418.5509 418.8549 0.0456 -1.0000 -1.0000 1328228 1582766040.90 151.4458 59.9985 32.0000 1.9854 1.9866 418.6732 418.9765 0.0456 -1.0000 -1.0000 1328291 1582766041.00 151.4891 59.9985 32.0000 1.9847 1.9859 418.7298 419.0346 0.0456 -1.0000 -1.0000 1328369 1582766041.10 151.4891 59.9985 32.0000 1.9856 1.9868 418.6573 418.9620 0.0457 -1.0000 -1.0000 1328432 1582766041.20 151.4891 59.9985 32.0000 1.9866 1.9878 418.4379 418.7426 0.0457 -1.0000 -1.0000 1328494 1582766041.30 151.4891 59.9985 32.0000 1.9860 1.9872 418.4274 418.7317 0.0456 -1.0000 -1.0000 1328572 1582766041.40 151.4891 59.9985 32.0000 1.9856 1.9868 418.6120 418.9155 0.0455 -1.0000 -1.0000 1328635 1582766041.50 151.4891 59.9985 32.0000 1.9849 1.9861 418.6774 418.9823 0.0456 -1.0000 -1.0000 1328697 1582766041.60 151.4579 59.9985 32.0000 1.9860 1.9872 418.4179 418.7215 0.0456 -1.0000 -1.0000 1328775 1582766041.70 151.4579 59.9985 32.0000 1.9865 1.9877 418.4755 418.7795 0.0455 -1.0000 -1.0000 1328838 1582766041.80 151.4579 59.9985 32.0000 1.9857 1.9869 418.6120 418.9157 0.0455 -1.0000 -1.0000 1328900 1582766041.90 151.4579 59.9985 32.0000 1.9853 1.9865 418.7376 419.0416 0.0455 -1.0000 -1.0000 1328963 1582766042.00 151.4579 59.9985 32.0000 1.9867 1.9878 418.6763 418.9798 0.0455 -1.0000 -1.0000 1329057 1582766042.10 151.4541 59.9985 32.0000 1.9858 1.9870 418.5231 418.8275 0.0457 -1.0000 -1.0000 1329135 1582766042.20 151.4317 59.9985 32.0000 1.9861 1.9873 418.5032 418.8065 0.0455 -1.0000 -1.0000 1329198 1582766042.30 151.4317 59.9985 32.0000 1.9859 1.9870 418.5296 418.8334 0.0456 -1.0000 -1.0000 1329260 1582766042.40 151.4317 59.9985 32.0000 1.9853 1.9865 418.6202 418.9242 0.0455 -1.0000 -1.0000 1329338 1582766042.50 151.4317 59.9985 32.0000 1.9853 1.9865 418.7844 419.0882 0.0455 -1.0000 -1.0000 1329401 1582766042.60 151.4317 59.9985 32.0000 1.9852 1.9864 418.6828 418.9866 0.0456 -1.0000 -1.0000 1329463 1582766042.70 151.4317 59.9985 32.0000 1.9861 1.9873 418.5789 418.8830 0.0456 -1.0000 -1.0000 1329541 1582766042.80 151.4317 59.9985 32.0000 1.9855 1.9867 418.6757 418.9798 0.0456 -1.0000 -1.0000 1329603 1582766042.90 151.4317 59.9985 32.0000 1.9855 1.9867 418.7283 419.0321 0.0456 -1.0000 -1.0000 1330072 1582766043.00 151.4317 59.9985 32.0000 1.9849 1.9861 418.6914 418.9960 0.0454 -1.0000 -1.0000 1330150 1582766043.10 151.4317 59.9985 32.0000 1.9861 1.9873 418.5950 418.9002 0.0458 -1.0000 -1.0000 1330213 1582766043.20 151.4248 59.9985 32.0000 1.9861 1.9872 418.4976 418.8025 0.0457 -1.0000 -1.0000 1330291 1582766043.30 151.3886 59.9985 32.0000 1.9860 1.9872 418.6085 418.9137 0.0458 -1.0000 -1.0000 1330369 1582766043.40 151.3886 59.9985 32.0000 1.9854 1.9866 418.7225 419.0268 0.0456 -1.0000 -1.0000 1330494 1582766043.50 151.3886 59.9985 32.0000 1.9853 1.9865 418.6536 418.9593 0.0458 -1.0000 -1.0000 1330572 1582766043.60 151.3886 59.9985 32.0000 1.9861 1.9873 418.5993 418.9038 0.0456 -1.0000 -1.0000 1330635 1582766043.70 151.3886 59.9985 32.0000 1.9868 1.9880 418.4847 418.7893 0.0457 -1.0000 -1.0000 1330697 1582766043.80 151.3886 59.9985 32.0000 1.9874 1.9885 418.6365 418.9408 0.0456 -1.0000 -1.0000 1330775 1582766043.90 151.4225 59.9985 32.0000 1.9866 1.9878 418.7745 419.0787 0.0456 -1.0000 -1.0000 1331869 1582766044.00 151.4225 59.9985 32.0000 1.9862 1.9874 418.5835 418.8882 0.0456 -1.0000 -1.0000 1331932 1582766044.10 151.4225 59.9985 32.0000 1.9871 1.9883 418.5604 418.8655 0.0457 -1.0000 -1.0000 1332010 1582766044.20 151.4225 59.9985 32.0000 1.9866 1.9878 418.6079 418.9124 0.0456 -1.0000 -1.0000 1332103 1582766044.30 151.4225 59.9985 32.0000 1.9856 1.9868 418.6574 418.9616 0.0456 -1.0000 -1.0000 1332166 1582766044.40 151.4267 59.9985 32.0000 1.9853 1.9865 418.7612 419.0656 0.0456 -1.0000 -1.0000 1332228 1582766044.50 151.4403 59.9985 32.0000 1.9858 1.9870 418.7889 419.0938 0.0456 -1.0000 -1.0000 1332291 1582766044.60 151.4403 59.9985 32.0000 1.9867 1.9879 418.6231 418.9273 0.0456 -1.0000 -1.0000 1332353 1582766044.70 151.4403 59.9985 32.0000 1.9864 1.9876 418.4660 418.7702 0.0456 -1.0000 -1.0000 1332432 1582766044.80 151.4403 59.9985 32.0000 1.9861 1.9872 418.5550 418.8585 0.0456 -1.0000 -1.0000 1332494 1582766044.90 151.4403 59.9985 32.0000 1.9859 1.9871 418.6837 418.9889 0.0458 -1.0000 -1.0000 1332635 1582766045.00 151.4361 59.9983 32.0000 1.9863 1.9875 418.6285 418.9340 0.0458 -1.0000 -1.0000 1332697 1582766045.10 151.4361 59.9983 32.0000 1.9867 1.9879 418.5628 418.8678 0.0457 -1.0000 -1.0000 1332760 1582766045.20 151.4361 59.9983 32.0000 1.9862 1.9874 418.5000 418.8046 0.0458 -1.0000 -1.0000 1332822 1582766045.30 151.4361 59.9983 32.0000 1.9852 1.9864 418.7193 419.0248 0.0457 -1.0000 -1.0000 1332901 1582766045.40 151.4361 59.9983 32.0000 1.9851 1.9862 418.7118 419.0152 0.0454 -1.0000 -1.0000 1332963 1582766045.50 151.4934 59.9983 32.0000 1.9860 1.9872 418.6827 418.9876 0.0457 -1.0000 -1.0000 1333041 1582766045.60 151.5417 59.9983 32.0000 1.9864 1.9876 418.5800 418.8855 0.0458 -1.0000 -1.0000 1333103 1582766045.70 151.5417 59.9983 32.0000 1.9863 1.9875 418.4727 418.7766 0.0456 -1.0000 -1.0000 1333166 1582766045.80 151.5417 59.9983 32.0000 1.9859 1.9871 418.6534 418.9592 0.0458 -1.0000 -1.0000 1333244 1582766045.90 151.5417 59.9983 32.0000 1.9861 1.9873 418.7282 419.0348 0.0461 -1.0000 -1.0000 1333307 1582766046.00 151.5417 59.9983 32.0000 1.9867 1.9879 418.6190 418.9266 0.0460 -1.0000 -1.0000 1333353 1582766046.10 151.5417 59.9983 32.0000 1.9871 1.9883 418.6545 418.9614 0.0460 -1.0000 -1.0000 1333432 1582766046.20 151.5417 59.9983 32.0000 1.9860 1.9872 418.7251 419.0317 0.0459 -1.0000 -1.0000 1333494 1582766046.30 151.5417 59.9983 32.0000 1.9858 1.9870 418.7303 419.0360 0.0458 -1.0000 -1.0000 1333557 1582766046.40 151.5417 59.9983 32.0000 1.9866 1.9878 418.6109 418.9154 0.0456 -1.0000 -1.0000 1333635 1582766046.50 151.5417 59.9983 32.0000 1.9874 1.9886 418.5440 418.8488 0.0457 -1.0000 -1.0000 1334119 1582766046.60 151.5417 59.9983 32.0000 1.9869 1.9881 418.5971 418.9019 0.0457 -1.0000 -1.0000 1334182 1582766046.70 151.5417 59.9983 32.0000 1.9863 1.9875 418.7653 419.0711 0.0458 -1.0000 -1.0000 1334260 1582766046.80 151.5468 59.9983 32.0000 1.9858 1.9870 418.7910 419.0976 0.0459 -1.0000 -1.0000 1334322 1582766046.90 151.5468 59.9983 32.0000 1.9854 1.9866 418.6519 418.9586 0.0460 -1.0000 -1.0000 1334385 1582766047.00 151.5468 59.9983 32.0000 1.9859 1.9871 418.4544 418.7608 0.0459 -1.0000 -1.0000 1334447 1582766047.10 151.5468 59.9983 32.0000 1.9860 1.9872 418.5252 418.8314 0.0459 -1.0000 -1.0000 1334510 1582766047.20 151.5468 59.9983 32.0000 1.9864 1.9876 418.6089 418.9141 0.0457 -1.0000 -1.0000 1334572 1582766047.30 151.5468 59.9983 32.0000 1.9862 1.9874 418.7250 419.0303 0.0458 -1.0000 -1.0000 1334650 1582766047.40 151.5514 59.9983 32.0000 1.9858 1.9870 418.6689 418.9731 0.0455 -1.0000 -1.0000 1334713 1582766047.50 151.5514 59.9983 32.0000 1.9863 1.9875 418.5398 418.8442 0.0457 -1.0000 -1.0000 1335072 1582766047.60 151.5514 59.9983 32.0000 1.9856 1.9868 418.6519 418.9572 0.0458 -1.0000 -1.0000 1335166 1582766047.70 151.5514 59.9983 32.0000 1.9851 1.9863 418.8278 419.1335 0.0458 -1.0000 -1.0000 1335228 1582766047.80 151.5514 59.9983 32.0000 1.9856 1.9868 418.7786 419.0841 0.0458 -1.0000 -1.0000 1335291 1582766047.90 151.5514 59.9983 32.0000 1.9859 1.9871 418.6411 418.9468 0.0457 -1.0000 -1.0000 1335353 1582766048.00 151.5349 59.9983 32.0000 1.9856 1.9868 418.5871 418.8919 0.0457 -1.0000 -1.0000 1335416 1582766048.10 151.5349 59.9983 32.0000 1.9855 1.9866 418.5420 418.8454 0.0455 -1.0000 -1.0000 1335494 1582766048.20 151.5349 59.9983 32.0000 1.9853 1.9865 418.8167 419.1219 0.0458 -1.0000 -1.0000 1335557 1582766048.30 151.5349 59.9983 32.0000 1.9852 1.9864 418.7181 419.0230 0.0456 -1.0000 -1.0000 1335619 1582766048.40 151.5349 59.9983 32.0000 1.9866 1.9878 418.6576 418.9613 0.0456 -1.0000 -1.0000 1335697 1582766048.50 151.5349 59.9983 32.0000 1.9858 1.9870 418.6036 418.9098 0.0458 -1.0000 -1.0000 1335838 1582766048.60 151.5349 59.9983 32.0000 1.9859 1.9871 418.7716 419.0765 0.0457 -1.0000 -1.0000 1335900 1582766048.70 151.5349 59.9983 32.0000 1.9855 1.9867 418.7734 419.0787 0.0458 -1.0000 -1.0000 1335963 1582766048.80 151.5349 59.9983 32.0000 1.9864 1.9876 418.6740 418.9812 0.0459 -1.0000 -1.0000 1336025 1582766048.90 151.5349 59.9983 32.0000 1.9859 1.9871 418.5588 418.8642 0.0458 -1.0000 -1.0000 1336088 1582766049.00 151.5349 59.9983 32.0000 1.9858 1.9870 418.6316 418.9364 0.0456 -1.0000 -1.0000 1336166 1582766049.10 151.5349 59.9983 32.0000 1.9850 1.9862 418.7547 419.0596 0.0457 -1.0000 -1.0000 1336244 1582766049.20 151.5084 59.9979 32.0000 1.9853 1.9865 418.6728 418.9776 0.0457 -1.0000 -1.0000 1336307 1582766049.30 151.5084 59.9979 32.0000 1.9861 1.9873 418.6059 418.9107 0.0457 -1.0000 -1.0000 1336385 1582766049.40 151.5084 59.9979 32.0000 1.9861 1.9873 418.5758 418.8803 0.0457 -1.0000 -1.0000 1336447 1582766049.50 151.5084 59.9979 32.0000 1.9864 1.9876 418.6329 418.9377 0.0457 -1.0000 -1.0000 1336510 1582766049.60 151.5084 59.9979 32.0000 1.9861 1.9873 418.6629 418.9674 0.0456 -1.0000 -1.0000 1336822 1582766049.70 151.5084 59.9979 32.0000 1.9862 1.9874 418.6993 419.0035 0.0456 -1.0000 -1.0000 1336885 1582766049.80 151.5084 59.9979 32.0000 1.9862 1.9874 418.5598 418.8645 0.0456 -1.0000 -1.0000 1336963 1582766049.90 151.5084 59.9979 32.0000 1.9856 1.9868 418.5842 418.8885 0.0457 -1.0000 -1.0000 1337025 1582766050.00 151.5084 59.9979 32.0000 1.9860 1.9872 418.6975 419.0024 0.0457 -1.0000 -1.0000 1337088 1582766050.10 151.5084 59.9979 32.0000 1.9856 1.9868 418.7826 419.0876 0.0457 -1.0000 -1.0000 1337275 1582766050.20 151.5084 59.9979 32.0000 1.9857 1.9869 418.7442 419.0495 0.0458 -1.0000 -1.0000 1337338 1582766050.30 151.5084 59.9979 32.0000 1.9863 1.9875 418.6146 418.9199 0.0457 -1.0000 -1.0000 1337401 1582766050.40 151.5084 59.9979 32.0000 1.9855 1.9867 418.5249 418.8322 0.0461 -1.0000 -1.0000 1337479 1582766050.50 151.5259 59.9979 32.0000 1.9852 1.9864 418.7250 419.0319 0.0460 -1.0000 -1.0000 1337541 1582766050.60 151.5374 59.9979 32.0000 1.9860 1.9872 418.7930 419.1000 0.0460 -1.0000 -1.0000 1337869 1582766050.70 151.5374 59.9979 32.0000 1.9869 1.9881 418.7413 419.0476 0.0458 -1.0000 -1.0000 1337947 1582766050.80 151.5374 59.9979 32.0000 1.9874 1.9886 418.6379 418.9427 0.0457 -1.0000 -1.0000 1338010 1582766050.90 151.5374 59.9979 32.0000 1.9858 1.9870 418.8006 419.1057 0.0456 -1.0000 -1.0000 1338072 1582766051.00 151.5374 59.9979 32.0000 1.9852 1.9864 418.8059 419.1108 0.0457 -1.0000 -1.0000 1338135 1582766051.10 151.5072 59.9979 32.0000 1.9855 1.9867 418.7408 419.0471 0.0459 -1.0000 -1.0000 1338275 1582766051.20 151.5072 59.9979 32.0000 1.9865 1.9877 418.6517 418.9591 0.0461 -1.0000 -1.0000 1338338 1582766051.30 151.5072 59.9979 32.0000 1.9868 1.9880 418.6622 418.9693 0.0460 -1.0000 -1.0000 1338400 1582766051.40 151.5072 59.9979 32.0000 1.9859 1.9871 418.7802 419.0865 0.0459 -1.0000 -1.0000 1338463 1582766051.50 151.5072 59.9979 32.0000 1.9853 1.9865 418.7626 419.0678 0.0458 -1.0000 -1.0000 1338541 1582766051.60 151.5072 59.9979 32.0000 1.9862 1.9874 418.6833 418.9888 0.0458 -1.0000 -1.0000 1338791 1582766051.70 151.5078 59.9979 32.0000 1.9870 1.9882 418.4928 418.7985 0.0459 -1.0000 -1.0000 1338853 1582766051.80 151.5078 59.9979 32.0000 1.9864 1.9876 418.7187 419.0241 0.0458 -1.0000 -1.0000 1338916 1582766051.90 151.5078 59.9979 32.0000 1.9857 1.9869 418.7367 419.0425 0.0458 -1.0000 -1.0000 1338979 1582766052.00 151.5078 59.9979 32.0000 1.9869 1.9881 418.6366 418.9419 0.0458 -1.0000 -1.0000 1339041 1582766052.10 151.5078 59.9979 32.0000 1.9866 1.9878 418.5549 418.8616 0.0460 -1.0000 -1.0000 1339291 1582766052.20 151.5517 59.9979 32.0000 1.9865 1.9876 418.7124 419.0176 0.0458 -1.0000 -1.0000 1339353 1582766052.30 151.5517 59.9979 32.0000 1.9856 1.9868 418.6722 418.9772 0.0458 -1.0000 -1.0000 1339416 1582766052.40 151.5517 59.9979 32.0000 1.9869 1.9881 418.5683 418.8734 0.0458 -1.0000 -1.0000 1339494 1582766052.50 151.5517 59.9979 32.0000 1.9867 1.9879 418.6250 418.9309 0.0458 -1.0000 -1.0000 1339557 1582766052.60 151.5517 59.9979 32.0000 1.9854 1.9866 418.6661 418.9707 0.0457 -1.0000 -1.0000 1339619 1582766052.70 151.5517 59.9979 32.0000 1.9855 1.9866 418.7916 419.0962 0.0456 -1.0000 -1.0000 1339697 1582766052.80 151.5517 59.9979 32.0000 1.9863 1.9875 418.6804 418.9856 0.0458 -1.0000 -1.0000 1339760 1582766052.90 151.5498 59.9979 32.0000 1.9865 1.9877 418.6216 418.9275 0.0458 -1.0000 -1.0000 1339853 1582766053.00 151.5061 59.9979 32.0000 1.9870 1.9882 418.5691 418.8743 0.0457 -1.0000 -1.0000 1339932 1582766053.10 151.5061 59.9979 32.0000 1.9860 1.9872 418.7032 419.0080 0.0457 -1.0000 -1.0000 1339994 1582766053.20 151.5061 59.9979 32.0000 1.9855 1.9867 418.7429 419.0481 0.0457 -1.0000 -1.0000 1340088 1582766053.30 151.5550 59.9979 32.0000 1.9863 1.9875 418.6506 418.9556 0.0457 -1.0000 -1.0000 1340166 1582766053.40 151.5550 59.9979 32.0000 1.9861 1.9873 418.5928 418.8981 0.0458 -1.0000 -1.0000 1340228 1582766053.50 151.5550 59.9979 32.0000 1.9859 1.9871 418.8149 419.1219 0.0460 -1.0000 -1.0000 1340307 1582766053.60 151.5550 59.9979 32.0000 1.9855 1.9867 418.7534 419.0600 0.0459 -1.0000 -1.0000 1340369 1582766053.70 151.5550 59.9979 32.0000 1.9870 1.9882 418.6399 418.9458 0.0458 -1.0000 -1.0000 1340432 1582766053.80 151.5550 59.9979 32.0000 1.9861 1.9873 418.5613 418.8668 0.0458 -1.0000 -1.0000 1340510 1582766053.90 151.5704 59.9979 32.0000 1.9854 1.9866 418.6035 418.9094 0.0459 -1.0000 -1.0000 1340572 1582766054.00 151.5704 59.9979 32.0000 1.9849 1.9861 418.7254 419.0313 0.0458 -1.0000 -1.0000 1340635 1582766054.10 151.5704 59.9979 32.0000 1.9861 1.9873 418.7532 419.0587 0.0458 -1.0000 -1.0000 1340697 1582766054.20 151.5704 59.9979 32.0000 1.9855 1.9867 418.5171 418.8212 0.0457 -1.0000 -1.0000 1341338 1582766054.30 151.5704 59.9979 32.0000 1.9855 1.9867 418.6396 418.9457 0.0458 -1.0000 -1.0000 1341401 1582766054.40 151.5704 59.9979 32.0000 1.9860 1.9871 418.7696 419.0752 0.0459 -1.0000 -1.0000 1341479 1582766054.50 151.5706 59.9979 32.0000 1.9859 1.9871 418.7890 419.0944 0.0457 -1.0000 -1.0000 1341541 1582766054.60 151.5706 59.9979 32.0000 1.9864 1.9876 418.6403 418.9455 0.0458 -1.0000 -1.0000 1341603 1582766054.70 151.5706 59.9979 32.0000 1.9866 1.9878 418.5286 418.8339 0.0457 -1.0000 -1.0000 1341838 1582766054.80 151.5706 59.9979 32.0000 1.9859 1.9871 418.6433 418.9486 0.0458 -1.0000 -1.0000 1341900 1582766054.90 151.5706 59.9979 32.0000 1.9851 1.9863 418.8090 419.1129 0.0456 -1.0000 -1.0000 1341963 1582766055.00 151.5706 59.9979 32.0000 1.9862 1.9874 418.7012 419.0066 0.0458 -1.0000 -1.0000 1342041 1582766055.10 151.5706 59.9979 32.0000 1.9872 1.9884 418.5621 418.8671 0.0457 -1.0000 -1.0000 1342135 1582766055.20 151.5706 59.9979 32.0000 1.9871 1.9883 418.6241 418.9289 0.0457 -1.0000 -1.0000 1342307 1582766055.30 151.5706 59.9979 32.0000 1.9863 1.9875 418.6981 419.0043 0.0459 -1.0000 -1.0000 1342385 1582766055.40 151.5706 59.9979 32.0000 1.9871 1.9883 418.7878 419.0940 0.0458 -1.0000 -1.0000 1342447 1582766055.50 151.5771 59.9979 32.0000 1.9871 1.9883 418.6096 418.9154 0.0459 -1.0000 -1.0000 1342525 1582766055.60 151.5927 59.9978 32.0000 1.9860 1.9872 418.5412 418.8475 0.0459 -1.0000 -1.0000 1342588 1582766055.70 151.5927 59.9978 32.0000 1.9860 1.9871 418.7821 419.0875 0.0457 -1.0000 -1.0000 1342650 1582766055.80 151.5927 59.9978 32.0000 1.9867 1.9879 418.7265 419.0310 0.0457 -1.0000 -1.0000 1342713 1582766055.90 151.5927 59.9978 32.0000 1.9864 1.9876 418.5001 418.8057 0.0459 -1.0000 -1.0000 1342776 1582766056.00 151.5927 59.9978 32.0000 1.9861 1.9873 418.5650 418.8732 0.0463 -1.0000 -1.0000 1342838 1582766056.10 151.5649 59.9978 32.0000 1.9852 1.9864 418.6097 418.9175 0.0462 -1.0000 -1.0000 1342916 1582766056.20 151.5649 59.9978 32.0000 1.9859 1.9871 418.7188 419.0262 0.0460 -1.0000 -1.0000 1343088 1582766056.30 151.5649 59.9978 32.0000 1.9860 1.9872 418.6558 418.9618 0.0459 -1.0000 -1.0000 1343151 1582766056.40 151.5649 59.9978 32.0000 1.9863 1.9875 418.5198 418.8251 0.0458 -1.0000 -1.0000 1343228 1582766056.50 151.5649 59.9978 32.0000 1.9866 1.9878 418.7061 419.0123 0.0459 -1.0000 -1.0000 1343291 1582766056.60 151.5328 59.9978 32.0000 1.9854 1.9866 418.7162 419.0224 0.0458 -1.0000 -1.0000 1343353 1582766056.70 151.5077 59.9978 32.0000 1.9859 1.9871 418.5801 418.8856 0.0458 -1.0000 -1.0000 1343432 1582766056.80 151.5077 59.9978 32.0000 1.9861 1.9873 418.5866 418.8918 0.0458 -1.0000 -1.0000 1343557 1582766056.90 151.5077 59.9978 32.0000 1.9859 1.9871 418.6481 418.9537 0.0458 -1.0000 -1.0000 1343619 1582766057.00 151.5077 59.9978 32.0000 1.9863 1.9875 418.8114 419.1170 0.0458 -1.0000 -1.0000 1343697 1582766057.10 151.5077 59.9978 32.0000 1.9865 1.9877 418.7271 419.0328 0.0458 -1.0000 -1.0000 1343760 1582766057.20 151.5087 59.9978 32.0000 1.9863 1.9875 418.6706 418.9762 0.0457 -1.0000 -1.0000 1343822 1582766057.30 151.5087 59.9978 32.0000 1.9863 1.9875 418.5724 418.8773 0.0458 -1.0000 -1.0000 1344572 1582766057.40 151.5087 59.9978 32.0000 1.9862 1.9874 418.5278 418.8331 0.0457 -1.0000 -1.0000 1344635 1582766057.50 151.5087 59.9978 32.0000 1.9856 1.9868 418.8168 419.1215 0.0457 -1.0000 -1.0000 1344728 1582766057.60 151.5087 59.9978 32.0000 1.9861 1.9872 418.7337 419.0390 0.0457 -1.0000 -1.0000 1344791 1582766057.70 151.4767 59.9978 32.0000 1.9866 1.9878 418.6671 418.9715 0.0457 -1.0000 -1.0000 1344853 1582766057.80 151.4418 59.9978 32.0000 1.9861 1.9873 418.6720 418.9784 0.0460 -1.0000 -1.0000 1344932 1582766057.90 151.4418 59.9978 32.0000 1.9856 1.9868 418.7955 419.1034 0.0461 -1.0000 -1.0000 1344994 1582766058.00 151.4418 59.9978 32.0000 1.9857 1.9869 418.8275 419.1343 0.0459 -1.0000 -1.0000 1345057 1582766058.10 151.4418 59.9978 32.0000 1.9867 1.9879 418.7252 419.0311 0.0458 -1.0000 -1.0000 1345119 1582766058.20 151.4418 59.9978 32.0000 1.9872 1.9884 418.6121 418.9170 0.0457 -1.0000 -1.0000 1345182 1582766058.30 151.4418 59.9978 32.0000 1.9863 1.9875 418.6555 418.9602 0.0457 -1.0000 -1.0000 1345307 1582766058.40 151.4418 59.9978 32.0000 1.9853 1.9865 418.7583 419.0641 0.0457 -1.0000 -1.0000 1345385 1582766058.50 151.4418 59.9978 32.0000 1.9855 1.9866 418.6123 418.9164 0.0457 -1.0000 -1.0000 1345447 1582766058.60 151.4418 59.9978 32.0000 1.9868 1.9880 418.5407 418.8464 0.0458 -1.0000 -1.0000 1345510 1582766058.70 151.4418 59.9978 32.0000 1.9868 1.9880 418.6277 418.9334 0.0458 -1.0000 -1.0000 1345588 1582766058.80 151.5350 59.9978 32.0000 1.9856 1.9868 418.8393 419.1451 0.0458 -1.0000 -1.0000 1345807 1582766058.90 151.5437 59.9978 32.0000 1.9859 1.9871 418.7337 419.0394 0.0458 -1.0000 -1.0000 1345869 1582766059.00 151.5437 59.9978 32.0000 1.9866 1.9878 418.5241 418.8292 0.0457 -1.0000 -1.0000 1345947 1582766059.10 151.5437 59.9978 32.0000 1.9861 1.9873 418.7062 419.0107 0.0456 -1.0000 -1.0000 1346010 1582766059.20 151.5437 59.9978 32.0000 1.9860 1.9872 418.7972 419.1035 0.0459 -1.0000 -1.0000 1346072 1582766059.30 151.5437 59.9978 32.0000 1.9858 1.9870 418.6742 418.9792 0.0457 -1.0000 -1.0000 1346150 1582766059.40 151.5815 59.9978 32.0000 1.9864 1.9875 418.5295 418.8343 0.0457 -1.0000 -1.0000 1346260 1582766059.50 151.5815 59.9978 32.0000 1.9870 1.9882 418.5908 418.8942 0.0455 -1.0000 -1.0000 1346322 1582766059.60 151.5815 59.9978 32.0000 1.9861 1.9873 418.6921 418.9964 0.0457 -1.0000 -1.0000 1346385 1582766059.70 151.5815 59.9978 32.0000 1.9859 1.9871 418.8164 419.1219 0.0458 -1.0000 -1.0000 1346447 1582766059.80 151.5815 59.9978 32.0000 1.9859 1.9871 418.6025 418.9068 0.0457 -1.0000 -1.0000 1346525 1582766059.90 151.5713 59.9972 32.0000 1.9871 1.9883 418.6349 418.9399 0.0457 -1.0000 -1.0000 1346760 1582766060.00 151.5712 59.9972 32.0000 1.9864 1.9876 418.5908 418.8961 0.0458 -1.0000 -1.0000 1346822 1582766060.10 151.5712 59.9972 32.0000 1.9865 1.9877 418.7316 419.0382 0.0460 -1.0000 -1.0000 1346885 1582766060.20 151.5712 59.9972 32.0000 1.9869 1.9881 418.6082 418.9129 0.0457 -1.0000 -1.0000 1346947 1582766060.30 151.5712 59.9972 32.0000 1.9859 1.9871 418.5273 418.8327 0.0458 -1.0000 -1.0000 1347010 1582766060.40 151.5696 59.9972 32.0000 1.9861 1.9873 418.6818 418.9864 0.0456 -1.0000 -1.0000 1347791 1582766060.50 151.4744 59.9972 32.0000 1.9864 1.9876 418.7344 419.0391 0.0457 -1.0000 -1.0000 1347853 1582766060.60 151.4744 59.9972 32.0000 1.9861 1.9873 418.5374 418.8428 0.0458 -1.0000 -1.0000 1347916 1582766060.70 151.4744 59.9972 32.0000 1.9866 1.9878 418.5692 418.8749 0.0458 -1.0000 -1.0000 1347994 1582766060.80 151.4744 59.9972 32.0000 1.9858 1.9870 418.5336 418.8376 0.0456 -1.0000 -1.0000 1348057 1582766060.90 151.4744 59.9972 32.0000 1.9860 1.9872 418.7644 419.0686 0.0455 -1.0000 -1.0000 1348119 1582766061.00 151.4723 59.9972 32.0000 1.9872 1.9884 418.6680 418.9724 0.0457 -1.0000 -1.0000 1348197 1582766061.10 151.4719 59.9972 32.0000 1.9876 1.9888 418.6670 418.9714 0.0456 -1.0000 -1.0000 1348260 1582766061.20 151.4719 59.9972 32.0000 1.9875 1.9887 418.5521 418.8573 0.0458 -1.0000 -1.0000 1348322 1582766061.30 151.4719 59.9972 32.0000 1.9865 1.9876 418.7676 419.0730 0.0457 -1.0000 -1.0000 1348400 1582766061.40 151.4719 59.9972 32.0000 1.9854 1.9866 418.7423 419.0470 0.0456 -1.0000 -1.0000 1348525 1582766061.50 151.4719 59.9972 32.0000 1.9867 1.9879 418.5550 418.8596 0.0457 -1.0000 -1.0000 1348588 1582766061.60 151.5071 59.9972 32.0000 1.9867 1.9879 418.6541 418.9581 0.0455 -1.0000 -1.0000 1348650 1582766061.70 151.5071 59.9972 32.0000 1.9868 1.9880 418.7420 419.0455 0.0455 -1.0000 -1.0000 1348713 1582766061.80 151.5071 59.9972 32.0000 1.9861 1.9873 418.7925 419.0966 0.0456 -1.0000 -1.0000 1348791 1582766061.90 151.5071 59.9972 32.0000 1.9867 1.9879 418.6824 418.9857 0.0455 -1.0000 -1.0000 1348853 1582766062.00 151.5071 59.9972 32.0000 1.9870 1.9882 418.6390 418.9427 0.0454 -1.0000 -1.0000 1349057 1582766062.10 151.4237 59.9972 32.0000 1.9866 1.9878 418.5723 418.8757 0.0455 -1.0000 -1.0000 1349135 1582766062.20 151.4237 59.9972 32.0000 1.9866 1.9877 418.6594 418.9632 0.0455 -1.0000 -1.0000 1349198 1582766062.30 151.4237 59.9972 32.0000 1.9851 1.9863 418.7411 419.0448 0.0455 -1.0000 -1.0000 1349260 1582766062.40 151.4237 59.9972 32.0000 1.9862 1.9874 418.5697 418.8735 0.0456 -1.0000 -1.0000 1349322 1582766062.50 151.4237 59.9972 32.0000 1.9871 1.9883 418.5605 418.8639 0.0455 -1.0000 -1.0000 1349385 1582766062.60 151.4577 59.9972 32.0000 1.9863 1.9875 418.6566 418.9606 0.0456 -1.0000 -1.0000 1349448 1582766062.70 151.4868 59.9972 32.0000 1.9856 1.9868 418.7851 419.0892 0.0457 -1.0000 -1.0000 1349525 1582766062.80 151.4868 59.9972 32.0000 1.9858 1.9869 418.8192 419.1233 0.0456 -1.0000 -1.0000 1349588 1582766062.90 151.4868 59.9972 32.0000 1.9861 1.9873 418.6130 418.9165 0.0456 -1.0000 -1.0000 1349651 1582766063.00 151.4868 59.9972 32.0000 1.9866 1.9877 418.5130 418.8167 0.0454 -1.0000 -1.0000 1349728 1582766063.10 151.4868 59.9972 32.0000 1.9860 1.9872 418.6575 418.9615 0.0456 -1.0000 -1.0000 1349775 1582766063.20 151.4856 59.9972 32.0000 1.9855 1.9867 418.7865 419.0893 0.0454 -1.0000 -1.0000 1349853 1582766063.30 151.4856 59.9972 32.0000 1.9861 1.9873 418.7930 419.0969 0.0455 -1.0000 -1.0000 1349916 1582766063.40 151.4856 59.9972 32.0000 1.9868 1.9880 418.7091 419.0133 0.0456 -1.0000 -1.0000 1349978 1582766063.50 151.4856 59.9972 32.0000 1.9868 1.9880 418.7130 419.0186 0.0457 -1.0000 -1.0000 1350385 1582766063.60 151.4856 59.9972 32.0000 1.9858 1.9870 418.6493 418.9540 0.0457 -1.0000 -1.0000 1350447 1582766063.70 151.4856 59.9972 32.0000 1.9855 1.9867 418.7615 419.0662 0.0456 -1.0000 -1.0000 1350510 1582766063.80 151.6041 59.9972 32.0000 1.9854 1.9866 418.7485 419.0518 0.0455 -1.0000 -1.0000 1350588 1582766063.90 151.6041 59.9972 32.0000 1.9863 1.9875 418.5623 418.8663 0.0456 -1.0000 -1.0000 1350650 1582766064.00 151.6041 59.9972 32.0000 1.9866 1.9878 418.5441 418.8471 0.0453 -1.0000 -1.0000 1350838 1582766064.10 151.6041 59.9972 32.0000 1.9864 1.9876 418.6684 418.9717 0.0455 -1.0000 -1.0000 1350901 1582766064.20 151.6041 59.9972 32.0000 1.9851 1.9863 418.7247 419.0287 0.0456 -1.0000 -1.0000 1350963 1582766064.30 151.5923 59.9972 32.0000 1.9859 1.9871 418.7028 419.0071 0.0456 -1.0000 -1.0000 1351025 1582766064.40 151.5923 59.9972 32.0000 1.9871 1.9883 418.5157 418.8196 0.0456 -1.0000 -1.0000 1351103 1582766064.50 151.5923 59.9972 32.0000 1.9872 1.9884 418.5166 418.8207 0.0456 -1.0000 -1.0000 1351353 1582766064.60 151.5923 59.9972 32.0000 1.9858 1.9869 418.6522 418.9559 0.0455 -1.0000 -1.0000 1351416 1582766064.70 151.5923 59.9972 32.0000 1.9857 1.9869 418.6706 418.9739 0.0455 -1.0000 -1.0000 1351494 1582766064.80 151.5923 59.9972 32.0000 1.9861 1.9873 418.5453 418.8497 0.0456 -1.0000 -1.0000 1351557 1582766064.90 151.5923 59.9972 32.0000 1.9865 1.9877 418.5520 418.8559 0.0456 -1.0000 -1.0000 1351619 1582766065.00 151.5923 59.9972 32.0000 1.9861 1.9873 418.5935 418.8985 0.0458 -1.0000 -1.0000 1351697 1582766065.10 151.5806 59.9977 32.0000 1.9861 1.9873 418.7604 419.0662 0.0458 -1.0000 -1.0000 1351822 1582766065.20 151.5806 59.9977 32.0000 1.9861 1.9873 418.7027 419.0069 0.0456 -1.0000 -1.0000 1351885 1582766065.30 151.5806 59.9977 32.0000 1.9857 1.9869 418.5625 418.8668 0.0457 -1.0000 -1.0000 1351963 1582766065.40 151.4709 59.9977 32.0000 1.9865 1.9877 418.4760 418.7797 0.0455 -1.0000 -1.0000 1352025 1582766065.50 151.4694 59.9977 32.0000 1.9860 1.9872 418.7043 419.0077 0.0455 -1.0000 -1.0000 1352088 1582766065.60 151.4694 59.9977 32.0000 1.9861 1.9872 418.7324 419.0352 0.0453 -1.0000 -1.0000 1352369 1582766065.70 151.4694 59.9977 32.0000 1.9859 1.9871 418.8051 419.1085 0.0455 -1.0000 -1.0000 1352432 1582766065.80 151.4694 59.9977 32.0000 1.9862 1.9874 418.6533 418.9573 0.0455 -1.0000 -1.0000 1352510 1582766065.90 151.4694 59.9977 32.0000 1.9855 1.9867 418.6341 418.9366 0.0454 -1.0000 -1.0000 1352572 1582766066.00 151.4767 59.9977 32.0000 1.9860 1.9872 418.8002 419.1036 0.0455 -1.0000 -1.0000 1352635 1582766066.10 151.4767 59.9977 32.0000 1.9857 1.9868 418.6280 418.9312 0.0455 -1.0000 -1.0000 1353338 1582766066.20 151.4767 59.9977 32.0000 1.9865 1.9877 418.5067 418.8107 0.0456 -1.0000 -1.0000 1353494 1582766066.30 151.4767 59.9977 32.0000 1.9866 1.9878 418.5620 418.8661 0.0456 -1.0000 -1.0000 1353572 1582766066.40 151.4767 59.9977 32.0000 1.9864 1.9876 418.7051 419.0084 0.0455 -1.0000 -1.0000 1353651 1582766066.50 151.4767 59.9977 32.0000 1.9860 1.9872 418.7806 419.0845 0.0455 -1.0000 -1.0000 1353697 1582766066.60 151.4845 59.9977 32.0000 1.9861 1.9873 418.7428 419.0456 0.0453 -1.0000 -1.0000 1353775 1582766066.70 151.4845 59.9977 32.0000 1.9867 1.9879 418.4968 418.7999 0.0454 -1.0000 -1.0000 1353838 1582766066.80 151.4845 59.9977 32.0000 1.9866 1.9878 418.5431 418.8461 0.0455 -1.0000 -1.0000 1353900 1582766066.90 151.4845 59.9977 32.0000 1.9863 1.9875 418.6866 418.9897 0.0453 -1.0000 -1.0000 1353963 1582766067.00 151.4845 59.9977 32.0000 1.9862 1.9874 418.6430 418.9460 0.0455 -1.0000 -1.0000 1354041 1582766067.10 151.4845 59.9977 32.0000 1.9867 1.9879 418.5814 418.8856 0.0456 -1.0000 -1.0000 1354103 1582766067.20 151.4845 59.9977 32.0000 1.9870 1.9882 418.5245 418.8284 0.0456 -1.0000 -1.0000 1354166 1582766067.30 151.4845 59.9977 32.0000 1.9861 1.9873 418.6627 418.9672 0.0457 -1.0000 -1.0000 1354244 1582766067.40 151.4845 59.9977 32.0000 1.9868 1.9880 418.7778 419.0820 0.0455 -1.0000 -1.0000 1354307 1582766067.50 151.4845 59.9977 32.0000 1.9861 1.9873 418.7140 419.0177 0.0455 -1.0000 -1.0000 1354369 1582766067.60 151.4845 59.9977 32.0000 1.9867 1.9879 418.5388 418.8430 0.0456 -1.0000 -1.0000 1354619 1582766067.70 151.5614 59.9977 32.0000 1.9857 1.9869 418.5509 418.8558 0.0457 -1.0000 -1.0000 1354682 1582766067.80 151.5614 59.9977 32.0000 1.9856 1.9868 418.7639 419.0684 0.0456 -1.0000 -1.0000 1354760 1582766067.90 151.5614 59.9977 32.0000 1.9861 1.9873 418.7789 419.0832 0.0456 -1.0000 -1.0000 1354822 1582766068.00 151.5614 59.9977 32.0000 1.9858 1.9870 418.8348 419.1390 0.0455 -1.0000 -1.0000 1354885 1582766068.10 151.5614 59.9977 32.0000 1.9866 1.9878 418.6065 418.9092 0.0454 -1.0000 -1.0000 1355025 1582766068.20 151.5941 59.9977 32.0000 1.9855 1.9867 418.6738 418.9767 0.0454 -1.0000 -1.0000 1355088 1582766068.30 151.5941 59.9977 32.0000 1.9856 1.9868 418.7488 419.0519 0.0454 -1.0000 -1.0000 1355151 1582766068.40 151.5941 59.9977 32.0000 1.9861 1.9873 418.7456 419.0478 0.0454 -1.0000 -1.0000 1355228 1582766068.50 151.5941 59.9977 32.0000 1.9867 1.9879 418.5176 418.8218 0.0455 -1.0000 -1.0000 1355291 1582766068.60 151.5941 59.9977 32.0000 1.9855 1.9867 418.7175 419.0204 0.0454 -1.0000 -1.0000 1355353 1582766068.70 151.5438 59.9977 32.0000 1.9855 1.9867 418.7705 419.0730 0.0453 -1.0000 -1.0000 1355572 1582766068.80 151.5114 59.9977 32.0000 1.9857 1.9869 418.6900 418.9934 0.0454 -1.0000 -1.0000 1355635 1582766068.90 151.5114 59.9977 32.0000 1.9860 1.9872 418.5940 418.8969 0.0454 -1.0000 -1.0000 1355697 1582766069.00 151.5114 59.9977 32.0000 1.9863 1.9875 418.6874 418.9905 0.0454 -1.0000 -1.0000 1355775 1582766069.10 151.5114 59.9977 32.0000 1.9856 1.9867 418.7347 419.0387 0.0455 -1.0000 -1.0000 1355838 1582766069.20 151.5114 59.9977 32.0000 1.9864 1.9876 418.6804 418.9835 0.0455 -1.0000 -1.0000 1356260 1582766069.30 151.4603 59.9977 32.0000 1.9860 1.9872 418.5453 418.8485 0.0454 -1.0000 -1.0000 1356338 1582766069.40 151.4553 59.9977 32.0000 1.9854 1.9866 418.5944 418.8976 0.0454 -1.0000 -1.0000 1356400 1582766069.50 151.4553 59.9977 32.0000 1.9855 1.9867 418.7124 419.0146 0.0453 -1.0000 -1.0000 1356478 1582766069.60 151.4553 59.9977 32.0000 1.9855 1.9866 418.6717 418.9745 0.0454 -1.0000 -1.0000 1356541 1582766069.70 151.4553 59.9977 32.0000 1.9861 1.9873 418.5434 418.8467 0.0455 -1.0000 -1.0000 1356603 1582766069.80 151.4665 59.9977 32.0000 1.9867 1.9878 418.6013 418.9047 0.0455 -1.0000 -1.0000 1356791 1582766069.90 151.5364 59.9976 32.0000 1.9867 1.9879 418.4745 418.7775 0.0455 -1.0000 -1.0000 1356853 1582766070.00 151.5364 59.9976 32.0000 1.9857 1.9869 418.6676 418.9723 0.0457 -1.0000 -1.0000 1356916 1582766070.10 151.5364 59.9976 32.0000 1.9854 1.9866 418.7573 419.0613 0.0456 -1.0000 -1.0000 1356979 1582766070.20 151.5364 59.9976 32.0000 1.9862 1.9874 418.7015 419.0057 0.0455 -1.0000 -1.0000 1357057 1582766070.30 151.5364 59.9976 32.0000 1.9866 1.9878 418.5287 418.8318 0.0454 -1.0000 -1.0000 1357119 1582766070.40 151.5308 59.9976 32.0000 1.9863 1.9875 418.5589 418.8621 0.0454 -1.0000 -1.0000 1357198 1582766070.50 151.4637 59.9976 32.0000 1.9861 1.9873 418.8122 419.1142 0.0453 -1.0000 -1.0000 1357260 1582766070.60 151.4637 59.9976 32.0000 1.9864 1.9875 418.6709 418.9735 0.0454 -1.0000 -1.0000 1357322 1582766070.70 151.4637 59.9976 32.0000 1.9864 1.9876 418.5322 418.8357 0.0455 -1.0000 -1.0000 1357401 1582766070.80 151.4637 59.9976 32.0000 1.9861 1.9873 418.6235 418.9275 0.0456 -1.0000 -1.0000 1357448 1582766070.90 151.4604 59.9976 32.0000 1.9859 1.9871 418.7671 419.0710 0.0455 -1.0000 -1.0000 1357510 1582766071.00 151.4443 59.9976 32.0000 1.9854 1.9866 418.7960 419.0986 0.0453 -1.0000 -1.0000 1357588 1582766071.10 151.4443 59.9976 32.0000 1.9859 1.9871 418.6535 418.9565 0.0454 -1.0000 -1.0000 1357650 1582766071.20 151.4443 59.9976 32.0000 1.9871 1.9883 418.5557 418.8588 0.0454 -1.0000 -1.0000 1358088 1582766071.30 151.4443 59.9976 32.0000 1.9867 1.9879 418.6956 418.9988 0.0454 -1.0000 -1.0000 1358150 1582766071.40 151.4443 59.9976 32.0000 1.9866 1.9878 418.9055 419.2089 0.0455 -1.0000 -1.0000 1358213 1582766071.50 151.4376 59.9976 32.0000 1.9871 1.9883 418.7011 419.0048 0.0455 -1.0000 -1.0000 1358291 1582766071.60 151.4368 59.9976 32.0000 1.9864 1.9876 418.6763 418.9791 0.0453 -1.0000 -1.0000 1358353 1582766071.70 151.4368 59.9976 32.0000 1.9857 1.9869 418.7875 419.0902 0.0454 -1.0000 -1.0000 1359291 1582766071.80 151.4368 59.9976 32.0000 1.9857 1.9869 418.7890 419.0925 0.0455 -1.0000 -1.0000 1359369 1582766071.90 151.4368 59.9976 32.0000 1.9869 1.9881 418.5948 418.8978 0.0454 -1.0000 -1.0000 1359432 1582766072.00 151.4368 59.9976 32.0000 1.9867 1.9878 418.4716 418.7745 0.0455 -1.0000 -1.0000 1359494 1582766072.10 151.5146 59.9976 32.0000 1.9866 1.9878 418.5893 418.8917 0.0453 -1.0000 -1.0000 1359572 1582766072.20 151.5146 59.9976 32.0000 1.9854 1.9866 418.7050 419.0079 0.0454 -1.0000 -1.0000 1359635 1582766072.30 151.5146 59.9976 32.0000 1.9854 1.9865 418.7305 419.0344 0.0455 -1.0000 -1.0000 1359697 1582766072.40 151.5146 59.9976 32.0000 1.9862 1.9874 418.7436 419.0459 0.0453 -1.0000 -1.0000 1359760 1582766072.50 151.5146 59.9976 32.0000 1.9872 1.9883 418.6896 418.9913 0.0453 -1.0000 -1.0000 1359822 1582766072.60 151.5420 59.9976 32.0000 1.9871 1.9883 418.6010 418.9031 0.0452 -1.0000 -1.0000 1359900 1582766072.70 151.5663 59.9976 32.0000 1.9863 1.9875 418.7158 419.0188 0.0454 -1.0000 -1.0000 1359963 1582766072.80 151.5663 59.9976 32.0000 1.9861 1.9873 418.6324 418.9348 0.0454 -1.0000 -1.0000 1400025 1582766072.90 151.5663 59.9976 32.0000 1.9870 1.9882 418.5108 418.8137 0.0454 -1.0000 -1.0000 1400088 1582766073.00 151.5663 59.9976 32.0000 1.9865 1.9877 418.5791 418.8818 0.0454 -1.0000 -1.0000 1400166 1582766073.10 151.5663 59.9976 32.0000 1.9861 1.9873 418.7729 419.0758 0.0454 -1.0000 -1.0000 1400228 1582766073.20 151.5484 59.9976 32.0000 1.9859 1.9870 418.7452 419.0475 0.0453 -1.0000 -1.0000 1400291 1582766073.30 151.5484 59.9976 32.0000 1.9865 1.9876 418.6306 418.9336 0.0454 -1.0000 -1.0000 1400557 1582766073.40 151.5484 59.9976 32.0000 1.9861 1.9873 418.5603 418.8633 0.0454 -1.0000 -1.0000 1400619 1582766073.50 151.5484 59.9976 32.0000 1.9861 1.9873 418.6535 418.9565 0.0454 -1.0000 -1.0000 1400697 1582766073.60 151.5484 59.9976 32.0000 1.9855 1.9866 418.7539 419.0563 0.0453 -1.0000 -1.0000 1400760 1582766073.70 151.5484 59.9976 32.0000 1.9859 1.9871 418.7954 419.0981 0.0454 -1.0000 -1.0000 1400822 1582766073.80 151.5484 59.9976 32.0000 1.9859 1.9871 418.7033 419.0080 0.0455 -1.0000 -1.0000 1401088 1582766073.90 151.5484 59.9976 32.0000 1.9874 1.9885 418.5124 418.8144 0.0452 -1.0000 -1.0000 1401150 1582766074.00 151.5484 59.9976 32.0000 1.9849 1.9861 418.6542 418.9563 0.0454 -1.0000 -1.0000 1401213 1582766074.10 151.5484 59.9976 32.0000 1.9854 1.9866 418.7373 419.0406 0.0454 -1.0000 -1.0000 1401291 1582766074.20 151.5484 59.9976 32.0000 1.9857 1.9869 418.7203 419.0227 0.0453 -1.0000 -1.0000 1401353 1582766074.30 151.5484 59.9976 32.0000 1.9869 1.9881 418.6034 418.9063 0.0454 -1.0000 -1.0000 1401432 1582766074.40 151.5344 59.9976 32.0000 1.9871 1.9883 418.5828 418.8852 0.0453 -1.0000 -1.0000 1401510 1582766074.50 151.5344 59.9976 32.0000 1.9861 1.9873 418.5113 418.8146 0.0455 -1.0000 -1.0000 1401572 1582766074.60 151.5344 59.9976 32.0000 1.9853 1.9865 418.7586 419.0634 0.0457 -1.0000 -1.0000 1401635 1582766074.70 151.5344 59.9976 32.0000 1.9859 1.9871 418.6408 418.9450 0.0455 -1.0000 -1.0000 1401713 1582766074.80 151.5344 59.9976 32.0000 1.9860 1.9872 418.5309 418.8340 0.0454 -1.0000 -1.0000 1401838 1582766074.90 151.5344 59.9976 32.0000 1.9870 1.9882 418.4512 418.7535 0.0452 -1.0000 -1.0000 1401900 1582766075.00 151.5391 59.9974 32.0000 1.9861 1.9873 418.5522 418.8535 0.0452 -1.0000 -1.0000 1401963 1582766075.10 151.5401 59.9973 32.0000 1.9865 1.9877 418.5769 418.8791 0.0453 -1.0000 -1.0000 1402025 1582766075.20 151.5401 59.9973 32.0000 1.9867 1.9879 418.5322 418.8344 0.0453 -1.0000 -1.0000 1402088 1582766075.30 151.5401 59.9973 32.0000 1.9862 1.9873 418.5095 418.8120 0.0454 -1.0000 -1.0000 1402353 1582766075.40 151.5401 59.9973 32.0000 1.9858 1.9870 418.5943 418.8969 0.0453 -1.0000 -1.0000 1402416 1582766075.50 151.5414 59.9973 32.0000 1.9854 1.9866 418.7235 419.0262 0.0454 -1.0000 -1.0000 1402479 1582766075.60 151.5638 59.9973 32.0000 1.9856 1.9868 418.7034 419.0070 0.0454 -1.0000 -1.0000 1402541 1582766075.70 151.5638 59.9973 32.0000 1.9864 1.9876 418.5852 418.8879 0.0454 -1.0000 -1.0000 1402604 1582766075.80 151.5638 59.9973 32.0000 1.9861 1.9873 418.4928 418.7957 0.0454 -1.0000 -1.0000 1402698 1582766075.90 151.5638 59.9973 32.0000 1.9858 1.9870 418.7481 419.0500 0.0453 -1.0000 -1.0000 1402822 1582766076.00 151.5638 59.9973 32.0000 1.9855 1.9867 418.7790 419.0816 0.0453 -1.0000 -1.0000 1402885 1582766076.10 151.5638 59.9973 32.0000 1.9860 1.9872 418.8487 419.1519 0.0455 -1.0000 -1.0000 1402963 1582766076.20 151.5638 59.9973 32.0000 1.9860 1.9872 418.5274 418.8307 0.0454 -1.0000 -1.0000 1403025 1582766076.30 151.4943 59.9973 32.0000 1.9859 1.9871 418.7100 419.0125 0.0454 -1.0000 -1.0000 1403088 1582766076.40 151.4943 59.9973 32.0000 1.9851 1.9863 418.8126 419.1153 0.0453 -1.0000 -1.0000 1403916 1582766076.50 151.4943 59.9973 32.0000 1.9855 1.9867 418.8038 419.1066 0.0454 -1.0000 -1.0000 1403979 1582766076.60 151.4943 59.9973 32.0000 1.9862 1.9874 418.5848 418.8873 0.0453 -1.0000 -1.0000 1404041 1582766076.70 151.4943 59.9973 32.0000 1.9866 1.9878 418.6195 418.9219 0.0454 -1.0000 -1.0000 1404119 1582766076.80 151.4943 59.9973 32.0000 1.9863 1.9875 418.6941 418.9965 0.0453 -1.0000 -1.0000 1404182 1582766076.90 151.4826 59.9973 32.0000 1.9853 1.9865 418.8472 419.1503 0.0453 -1.0000 -1.0000 1404244 1582766077.00 151.4826 59.9973 32.0000 1.9853 1.9865 418.6847 418.9869 0.0453 -1.0000 -1.0000 1404307 1582766077.10 151.4826 59.9973 32.0000 1.9863 1.9875 418.5055 418.8081 0.0454 -1.0000 -1.0000 1404369 1582766077.20 151.4826 59.9973 32.0000 1.9866 1.9878 418.6576 418.9609 0.0454 -1.0000 -1.0000 1404432 1582766077.30 151.4826 59.9973 32.0000 1.9864 1.9875 418.6770 418.9801 0.0454 -1.0000 -1.0000 1404603 1582766077.40 151.4790 59.9973 32.0000 1.9855 1.9867 418.6253 418.9279 0.0453 -1.0000 -1.0000 1404666 1582766077.50 151.4780 59.9973 32.0000 1.9865 1.9877 418.4910 418.7927 0.0452 -1.0000 -1.0000 1404728 1582766077.60 151.4780 59.9973 32.0000 1.9863 1.9875 418.4115 418.7138 0.0454 -1.0000 -1.0000 1404791 1582766077.70 151.4780 59.9973 32.0000 1.9857 1.9868 418.6455 418.9489 0.0454 -1.0000 -1.0000 1404854 1582766077.80 151.4780 59.9973 32.0000 1.9854 1.9866 418.7236 419.0270 0.0454 -1.0000 -1.0000 1404932 1582766077.90 151.4764 59.9973 32.0000 1.9865 1.9877 418.6722 418.9753 0.0455 -1.0000 -1.0000 1405072 1582766078.00 151.4563 59.9973 32.0000 1.9863 1.9875 418.5428 418.8472 0.0456 -1.0000 -1.0000 1405135 1582766078.10 151.4563 59.9973 32.0000 1.9859 1.9871 418.6038 418.9071 0.0454 -1.0000 -1.0000 1405213 1582766078.20 151.4563 59.9973 32.0000 1.9853 1.9865 418.7291 419.0325 0.0455 -1.0000 -1.0000 1405322 1582766078.30 151.4563 59.9973 32.0000 1.9859 1.9871 418.7066 419.0101 0.0455 -1.0000 -1.0000 1405369 1582766078.40 151.4563 59.9973 32.0000 1.9856 1.9868 418.6157 418.9199 0.0457 -1.0000 -1.0000 1405619 1582766078.50 151.4563 59.9973 32.0000 1.9860 1.9872 418.5043 418.8077 0.0454 -1.0000 -1.0000 1405682 1582766078.60 151.4563 59.9973 32.0000 1.9856 1.9867 418.7160 419.0196 0.0455 -1.0000 -1.0000 1405744 1582766078.70 151.4563 59.9973 32.0000 1.9855 1.9867 418.7140 419.0177 0.0455 -1.0000 -1.0000 1405822 1582766078.80 151.4563 59.9973 32.0000 1.9859 1.9871 418.6662 418.9691 0.0453 -1.0000 -1.0000 1405885 1582766078.90 151.4563 59.9973 32.0000 1.9859 1.9870 418.6480 418.9506 0.0453 -1.0000 -1.0000 1405947 1582766079.00 151.4563 59.9973 32.0000 1.9871 1.9883 418.6899 418.9932 0.0454 -1.0000 -1.0000 1406088 1582766079.10 151.4562 59.9973 32.0000 1.9857 1.9869 418.7169 419.0199 0.0455 -1.0000 -1.0000 1406150 1582766079.20 151.4562 59.9973 32.0000 1.9849 1.9861 418.7177 419.0201 0.0453 -1.0000 -1.0000 1406213 1582766079.30 151.4562 59.9973 32.0000 1.9857 1.9869 418.7079 419.0107 0.0453 -1.0000 -1.0000 1406307 1582766079.40 151.4562 59.9973 32.0000 1.9865 1.9877 418.5663 418.8684 0.0453 -1.0000 -1.0000 1406369 1582766079.50 151.4562 59.9973 32.0000 1.9870 1.9882 418.5086 418.8103 0.0452 -1.0000 -1.0000 1406557 1582766079.60 151.4562 59.9973 32.0000 1.9859 1.9871 418.5499 418.8517 0.0452 -1.0000 -1.0000 1406619 1582766079.70 151.4625 59.9976 32.0000 1.9856 1.9868 418.6563 418.9576 0.0452 -1.0000 -1.0000 1406682 1582766079.80 151.4625 59.9976 32.0000 1.9860 1.9871 418.7013 419.0035 0.0453 -1.0000 -1.0000 1406775 1582766079.90 151.4625 59.9976 32.0000 1.9861 1.9873 418.5352 418.8373 0.0453 -1.0000 -1.0000 1406838 1582766080.00 151.4625 59.9976 32.0000 1.9867 1.9879 418.5648 418.8673 0.0454 -1.0000 -1.0000 1407057 1582766080.10 151.4625 59.9976 32.0000 1.9862 1.9874 418.6389 418.9412 0.0453 -1.0000 -1.0000 1407135 1582766080.20 151.4625 59.9976 32.0000 1.9857 1.9869 418.8318 419.1340 0.0453 -1.0000 -1.0000 1407198 1582766080.30 151.4625 59.9976 32.0000 1.9861 1.9873 418.7380 419.0405 0.0453 -1.0000 -1.0000 1407260 1582766080.40 151.4902 59.9976 32.0000 1.9860 1.9872 418.6692 418.9705 0.0451 -1.0000 -1.0000 1407322 1582766080.50 151.4902 59.9976 32.0000 1.9859 1.9870 418.5696 418.8717 0.0453 -1.0000 -1.0000 1408025 1582766080.60 151.4902 59.9976 32.0000 1.9867 1.9879 418.5601 418.8611 0.0452 -1.0000 -1.0000 1408088 1582766080.70 151.4902 59.9976 32.0000 1.9858 1.9870 418.8187 419.1208 0.0453 -1.0000 -1.0000 1408166 1582766080.80 151.4902 59.9976 32.0000 1.9855 1.9867 418.6880 418.9903 0.0453 -1.0000 -1.0000 1408228 1582766080.90 151.5327 59.9976 32.0000 1.9861 1.9873 418.5918 418.8942 0.0453 -1.0000 -1.0000 1408291 1582766081.00 151.5327 59.9976 32.0000 1.9866 1.9878 418.5728 418.8745 0.0452 -1.0000 -1.0000 1408369 1582766081.10 151.5327 59.9976 32.0000 1.9862 1.9873 418.7305 419.0312 0.0450 -1.0000 -1.0000 1408432 1582766081.20 151.5327 59.9976 32.0000 1.9863 1.9874 418.7452 419.0470 0.0452 -1.0000 -1.0000 1408494 1582766081.30 151.5327 59.9976 32.0000 1.9865 1.9877 418.7874 419.0889 0.0452 -1.0000 -1.0000 1408557 1582766081.40 151.5614 59.9976 32.0000 1.9875 1.9887 418.6464 418.9484 0.0453 -1.0000 -1.0000 1408619 1582766081.50 151.5953 59.9976 32.0000 1.9865 1.9877 418.4917 418.7940 0.0453 -1.0000 -1.0000 1408807 1582766081.60 151.5953 59.9976 32.0000 1.9866 1.9878 418.6370 418.9387 0.0453 -1.0000 -1.0000 1408869 1582766081.70 151.5953 59.9976 32.0000 1.9867 1.9879 418.8685 419.1699 0.0450 -1.0000 -1.0000 1408932 1582766081.80 151.5953 59.9976 32.0000 1.9866 1.9877 418.7466 419.0481 0.0452 -1.0000 -1.0000 1409010 1582766081.90 151.5953 59.9976 32.0000 1.9861 1.9873 418.6200 418.9221 0.0454 -1.0000 -1.0000 1409088 1582766082.00 151.5678 59.9976 32.0000 1.9862 1.9874 418.5965 418.8999 0.0454 -1.0000 -1.0000 1409151 1582766082.10 151.5678 59.9976 32.0000 1.9855 1.9867 418.7517 419.0551 0.0454 -1.0000 -1.0000 1409228 1582766082.20 151.5678 59.9976 32.0000 1.9859 1.9871 418.7510 419.0540 0.0454 -1.0000 -1.0000 1409291 1582766082.30 151.5678 59.9976 32.0000 1.9859 1.9871 418.7958 419.0995 0.0453 -1.0000 -1.0000 1409353 1582766082.40 151.5678 59.9976 32.0000 1.9866 1.9878 418.6635 418.9670 0.0455 -1.0000 -1.0000 1409416 1582766082.50 151.5678 59.9976 32.0000 1.9867 1.9879 418.5466 418.8487 0.0453 -1.0000 -1.0000 1409479 1582766082.60 151.5678 59.9976 32.0000 1.9869 1.9881 418.6877 418.9901 0.0453 -1.0000 -1.0000 1410103 1582766082.70 151.5678 59.9976 32.0000 1.9849 1.9861 418.7740 419.0761 0.0453 -1.0000 -1.0000 1410166 1582766082.80 151.5678 59.9976 32.0000 1.9862 1.9874 418.5992 418.9014 0.0452 -1.0000 -1.0000 1410228 1582766082.90 151.5678 59.9976 32.0000 1.9866 1.9878 418.6110 418.9124 0.0452 -1.0000 -1.0000 1410291 1582766083.00 151.5678 59.9976 32.0000 1.9872 1.9884 418.5633 418.8655 0.0453 -1.0000 -1.0000 1410369 1582766083.10 151.5678 59.9976 32.0000 1.9861 1.9872 418.6566 418.9579 0.0452 -1.0000 -1.0000 1410432 1582766083.20 151.4759 59.9976 32.0000 1.9861 1.9873 418.6555 418.9577 0.0453 -1.0000 -1.0000 1410494 1582766083.30 151.4759 59.9976 32.0000 1.9863 1.9874 418.5401 418.8417 0.0452 -1.0000 -1.0000 1410572 1582766083.40 151.4759 59.9976 32.0000 1.9863 1.9874 418.6514 418.9535 0.0453 -1.0000 -1.0000 1410635 1582766083.50 151.4759 59.9976 32.0000 1.9857 1.9869 418.8519 419.1545 0.0453 -1.0000 -1.0000 1410697 1582766083.60 151.4759 59.9976 32.0000 1.9863 1.9875 418.7493 419.0517 0.0453 -1.0000 -1.0000 1410760 1582766083.70 151.4769 59.9976 32.0000 1.9860 1.9871 418.6495 418.9524 0.0454 -1.0000 -1.0000 1410838 1582766083.80 151.4769 59.9976 32.0000 1.9862 1.9874 418.5379 418.8394 0.0452 -1.0000 -1.0000 1410901 1582766083.90 151.4769 59.9976 32.0000 1.9851 1.9863 418.5327 418.8345 0.0453 -1.0000 -1.0000 1410963 1582766084.00 151.4769 59.9976 32.0000 1.9855 1.9867 418.6789 418.9809 0.0452 -1.0000 -1.0000 1411025 1582766084.10 151.4769 59.9976 32.0000 1.9853 1.9865 418.8515 419.1536 0.0453 -1.0000 -1.0000 1411103 1582766084.20 151.4769 59.9976 32.0000 1.9856 1.9868 418.6992 419.0020 0.0454 -1.0000 -1.0000 1411166 1582766084.30 151.5057 59.9972 32.0000 1.9861 1.9873 418.5840 418.8864 0.0453 -1.0000 -1.0000 1411228 1582766084.40 151.5057 59.9972 32.0000 1.9858 1.9869 418.7049 419.0067 0.0452 -1.0000 -1.0000 1411291 1582766084.50 151.5057 59.9972 32.0000 1.9855 1.9867 418.7929 419.0950 0.0453 -1.0000 -1.0000 1411353 1582766084.60 151.5057 59.9972 32.0000 1.9859 1.9871 418.7119 419.0141 0.0454 -1.0000 -1.0000 1411416 1582766084.70 151.5057 59.9972 32.0000 1.9864 1.9876 418.6077 418.9096 0.0452 -1.0000 -1.0000 1411885 1582766084.80 151.5057 59.9972 32.0000 1.9865 1.9876 418.5962 418.8987 0.0453 -1.0000 -1.0000 1411963 1582766084.90 151.5057 59.9972 32.0000 1.9856 1.9867 418.6893 418.9910 0.0452 -1.0000 -1.0000 1412166 1582766085.00 151.5057 59.9972 32.0000 1.9860 1.9871 418.7549 419.0562 0.0452 -1.0000 -1.0000 1412244 1582766085.10 151.5057 59.9972 32.0000 1.9868 1.9880 418.7385 419.0411 0.0453 -1.0000 -1.0000 1412307 1582766085.20 151.5057 59.9972 32.0000 1.9867 1.9879 418.6399 418.9417 0.0452 -1.0000 -1.0000 1412369 1582766085.30 151.5057 59.9972 32.0000 1.9871 1.9883 418.5871 418.8894 0.0454 -1.0000 -1.0000 1412478 1582766085.40 151.4759 59.9972 32.0000 1.9866 1.9878 418.5780 418.8806 0.0453 -1.0000 -1.0000 1412557 1582766085.50 151.4415 59.9972 32.0000 1.9860 1.9872 418.7786 419.0806 0.0453 -1.0000 -1.0000 1412619 1582766085.60 151.4415 59.9972 32.0000 1.9862 1.9874 418.6404 418.9428 0.0454 -1.0000 -1.0000 1412682 1582766085.70 151.4415 59.9972 32.0000 1.9870 1.9882 418.5398 418.8416 0.0452 -1.0000 -1.0000 1412744 1582766085.80 151.4415 59.9972 32.0000 1.9860 1.9872 418.6488 418.9510 0.0454 -1.0000 -1.0000 1412822 1582766085.90 151.4415 59.9972 32.0000 1.9861 1.9873 418.7708 419.0740 0.0454 -1.0000 -1.0000 1412885 1582766086.00 151.4502 59.9972 32.0000 1.9859 1.9871 418.7638 419.0666 0.0453 -1.0000 -1.0000 1412947 1582766086.10 151.4502 59.9972 32.0000 1.9856 1.9867 418.7995 419.1012 0.0452 -1.0000 -1.0000 1413025 1582766086.20 151.4502 59.9972 32.0000 1.9858 1.9870 418.6351 418.9374 0.0453 -1.0000 -1.0000 1413603 1582766086.30 151.4502 59.9972 32.0000 1.9859 1.9871 418.5850 418.8870 0.0452 -1.0000 -1.0000 1413666 1582766086.40 151.4502 59.9972 32.0000 1.9862 1.9874 418.6846 418.9863 0.0452 -1.0000 -1.0000 1413728 1582766086.50 151.4502 59.9972 32.0000 1.9867 1.9879 418.8868 419.1891 0.0453 -1.0000 -1.0000 1413838 1582766086.60 151.4771 59.9972 32.0000 1.9857 1.9869 418.7294 419.0314 0.0453 -1.0000 -1.0000 1413900 1582766086.70 151.4958 59.9972 32.0000 1.9866 1.9878 418.6138 418.9167 0.0455 -1.0000 -1.0000 1413978 1582766086.80 151.4958 59.9972 32.0000 1.9858 1.9870 418.6512 418.9539 0.0454 -1.0000 -1.0000 1414041 1582766086.90 151.4958 59.9972 32.0000 1.9856 1.9868 418.8237 419.1265 0.0454 -1.0000 -1.0000 1414103 1582766087.00 151.4958 59.9972 32.0000 1.9865 1.9877 418.7815 419.0830 0.0451 -1.0000 -1.0000 1414166 1582766087.10 151.4958 59.9972 32.0000 1.9874 1.9886 418.7577 419.0609 0.0454 -1.0000 -1.0000 1414260 1582766087.20 151.5466 59.9972 32.0000 1.9869 1.9881 418.5610 418.8628 0.0453 -1.0000 -1.0000 1414322 1582766087.30 151.5466 59.9972 32.0000 1.9863 1.9874 418.7337 419.0369 0.0454 -1.0000 -1.0000 1414400 1582766087.40 151.5466 59.9972 32.0000 1.9858 1.9870 418.8459 419.1487 0.0453 -1.0000 -1.0000 1414463 1582766087.50 151.5466 59.9972 32.0000 1.9867 1.9879 418.7972 419.0992 0.0452 -1.0000 -1.0000 1414541 1582766087.60 151.5466 59.9972 32.0000 1.9870 1.9882 418.6576 418.9591 0.0452 -1.0000 -1.0000 1414603 1582766087.70 151.5466 59.9972 32.0000 1.9870 1.9882 418.6141 418.9157 0.0452 -1.0000 -1.0000 1414666 1582766087.80 151.4908 59.9972 32.0000 1.9858 1.9869 418.7331 419.0351 0.0453 -1.0000 -1.0000 1414728 1582766087.90 151.4682 59.9972 32.0000 1.9856 1.9868 418.8009 419.1029 0.0453 -1.0000 -1.0000 1414791 1582766088.00 151.4682 59.9972 32.0000 1.9865 1.9876 418.7721 419.0739 0.0452 -1.0000 -1.0000 1414853 1582766088.10 151.4682 59.9972 32.0000 1.9868 1.9880 418.6841 418.9858 0.0453 -1.0000 -1.0000 1414932 1582766088.20 151.4682 59.9972 32.0000 1.9869 1.9880 418.5571 418.8591 0.0453 -1.0000 -1.0000 1415588 1582766088.30 151.4682 59.9972 32.0000 1.9866 1.9877 418.5396 418.8416 0.0453 -1.0000 -1.0000 1415666 1582766088.40 151.4682 59.9972 32.0000 1.9856 1.9868 418.6995 419.0018 0.0453 -1.0000 -1.0000 1415744 1582766088.50 151.4682 59.9972 32.0000 1.9845 1.9856 418.7281 419.0305 0.0453 -1.0000 -1.0000 1415807 1582766088.60 151.4682 59.9972 32.0000 1.9861 1.9873 418.6934 418.9961 0.0453 -1.0000 -1.0000 1415869 1582766088.70 151.4682 59.9972 32.0000 1.9863 1.9875 418.6300 418.9316 0.0452 -1.0000 -1.0000 1415932 1582766088.80 151.4682 59.9972 32.0000 1.9869 1.9881 418.5870 418.8894 0.0454 -1.0000 -1.0000 1415994 1582766088.90 151.4762 59.9972 32.0000 1.9867 1.9879 418.7180 419.0212 0.0454 -1.0000 -1.0000 1416057 1582766089.00 151.5193 59.9972 32.0000 1.9858 1.9870 418.7590 419.0606 0.0452 -1.0000 -1.0000 1416135 1582766089.10 151.5193 59.9972 32.0000 1.9866 1.9878 418.7344 419.0355 0.0451 -1.0000 -1.0000 1416197 1582766089.20 151.5193 59.9972 32.0000 1.9875 1.9886 418.6014 418.9036 0.0454 -1.0000 -1.0000 1416260 1582766089.30 151.5193 59.9972 32.0000 1.9871 1.9882 418.5859 418.8883 0.0453 -1.0000 -1.0000 1416338 1582766089.40 151.5193 59.9972 32.0000 1.9861 1.9873 418.7561 419.0585 0.0452 -1.0000 -1.0000 1416400 1582766089.50 151.5193 59.9972 32.0000 1.9855 1.9867 418.7996 419.1008 0.0452 -1.0000 -1.0000 1416463 1582766089.60 151.5548 59.9976 32.0000 1.9862 1.9874 418.6345 418.9366 0.0453 -1.0000 -1.0000 1416525 1582766089.70 151.5548 59.9976 32.0000 1.9868 1.9880 418.4682 418.7703 0.0453 -1.0000 -1.0000 1416588 1582766089.80 151.5548 59.9976 32.0000 1.9867 1.9879 418.6427 418.9451 0.0454 -1.0000 -1.0000 1417103 1582766089.90 151.5548 59.9976 32.0000 1.9870 1.9881 418.7881 419.0904 0.0452 -1.0000 -1.0000 1417166 1582766090.00 151.5548 59.9976 32.0000 1.9861 1.9873 418.7848 419.0865 0.0452 -1.0000 -1.0000 1417228 1582766090.10 151.5548 59.9976 32.0000 1.9865 1.9877 418.5279 418.8297 0.0453 -1.0000 -1.0000 1417307 1582766090.20 151.5548 59.9976 32.0000 1.9860 1.9871 418.6018 418.9042 0.0454 -1.0000 -1.0000 1417385 1582766090.30 151.5548 59.9976 32.0000 1.9858 1.9869 418.7278 419.0305 0.0454 -1.0000 -1.0000 1417448 1582766090.40 151.5548 59.9976 32.0000 1.9866 1.9878 418.7780 419.0815 0.0455 -1.0000 -1.0000 1417510 1582766090.50 151.5548 59.9976 32.0000 1.9865 1.9877 418.7913 419.0948 0.0454 -1.0000 -1.0000 1417572 1582766090.60 151.5548 59.9976 32.0000 1.9870 1.9882 418.6177 418.9213 0.0455 -1.0000 -1.0000 1417635 1582766090.70 151.5602 59.9976 32.0000 1.9876 1.9888 418.5327 418.8358 0.0454 -1.0000 -1.0000 1417775 1582766090.80 151.5602 59.9976 32.0000 1.9856 1.9868 418.6053 418.9074 0.0452 -1.0000 -1.0000 1417853 1582766090.90 151.5602 59.9976 32.0000 1.9859 1.9871 418.7796 419.0814 0.0452 -1.0000 -1.0000 1417916 1582766091.00 151.5602 59.9976 32.0000 1.9854 1.9866 418.8315 419.1341 0.0453 -1.0000 -1.0000 1417994 1582766091.10 151.5602 59.9976 32.0000 1.9864 1.9875 418.6808 418.9817 0.0451 -1.0000 -1.0000 1418057 1582766091.20 151.5602 59.9976 32.0000 1.9857 1.9868 418.6146 418.9159 0.0452 -1.0000 -1.0000 1418119 1582766091.30 151.5602 59.9976 32.0000 1.9852 1.9864 418.7224 419.0237 0.0452 -1.0000 -1.0000 1418322 1582766091.40 151.4743 59.9976 32.0000 1.9851 1.9863 418.8206 419.1230 0.0452 -1.0000 -1.0000 1418385 1582766091.50 151.4743 59.9976 32.0000 1.9861 1.9873 418.6929 418.9947 0.0453 -1.0000 -1.0000 1418447 1582766091.60 151.4743 59.9976 32.0000 1.9868 1.9879 418.5063 418.8085 0.0453 -1.0000 -1.0000 1418525 1582766091.70 151.4743 59.9976 32.0000 1.9866 1.9877 418.6005 418.9016 0.0451 -1.0000 -1.0000 1418588 1582766091.80 151.4743 59.9976 32.0000 1.9853 1.9865 418.7592 419.0609 0.0452 -1.0000 -1.0000 1418838 1582766091.90 151.4743 59.9976 32.0000 1.9862 1.9873 418.7003 419.0014 0.0451 -1.0000 -1.0000 1418901 1582766092.00 151.4743 59.9976 32.0000 1.9867 1.9879 418.5021 418.8033 0.0452 -1.0000 -1.0000 1419057 1582766092.10 151.4743 59.9976 32.0000 1.9864 1.9876 418.7488 419.0512 0.0453 -1.0000 -1.0000 1419119 1582766092.20 151.4743 59.9976 32.0000 1.9862 1.9874 418.8702 419.1720 0.0452 -1.0000 -1.0000 1419182 1582766092.30 151.4743 59.9976 32.0000 1.9864 1.9876 418.8019 419.1041 0.0452 -1.0000 -1.0000 1419322 1582766092.40 151.4785 59.9976 32.0000 1.9866 1.9877 418.6304 418.9314 0.0452 -1.0000 -1.0000 1419401 1582766092.50 151.5553 59.9976 32.0000 1.9861 1.9872 418.7176 419.0193 0.0452 -1.0000 -1.0000 1419463 1582766092.60 151.5553 59.9976 32.0000 1.9858 1.9870 418.8129 419.1149 0.0453 -1.0000 -1.0000 1419510 1582766092.70 151.5553 59.9976 32.0000 1.9867 1.9878 418.6715 418.9732 0.0452 -1.0000 -1.0000 1419588 1582766092.80 151.5553 59.9976 32.0000 1.9869 1.9880 418.6647 418.9664 0.0452 -1.0000 -1.0000 1419822 1582766092.90 151.5553 59.9976 32.0000 1.9870 1.9882 418.7041 419.0057 0.0452 -1.0000 -1.0000 1419885 1582766093.00 151.5516 59.9976 32.0000 1.9861 1.9873 418.8096 419.1104 0.0451 -1.0000 -1.0000 1419947 1582766093.10 151.5463 59.9976 32.0000 1.9867 1.9878 418.7245 419.0260 0.0452 -1.0000 -1.0000 1420025 1582766093.20 151.5463 59.9976 32.0000 1.9865 1.9877 418.6357 418.9381 0.0453 -1.0000 -1.0000 1420088 1582766093.30 151.5463 59.9976 32.0000 1.9866 1.9878 418.6031 418.9044 0.0451 -1.0000 -1.0000 1420166 1582766093.40 151.5463 59.9976 32.0000 1.9864 1.9876 418.8362 419.1376 0.0452 -1.0000 -1.0000 1420494 1582766093.50 151.5463 59.9976 32.0000 1.9857 1.9869 418.7573 419.0591 0.0453 -1.0000 -1.0000 1420557 1582766093.60 151.5507 59.9976 32.0000 1.9866 1.9878 418.6317 418.9340 0.0452 -1.0000 -1.0000 1420619 1582766093.70 151.5507 59.9976 32.0000 1.9866 1.9877 418.6697 418.9725 0.0454 -1.0000 -1.0000 1420682 1582766093.80 151.5507 59.9976 32.0000 1.9858 1.9870 418.7656 419.0672 0.0453 -1.0000 -1.0000 1420760 1582766093.90 151.5507 59.9976 32.0000 1.9866 1.9878 418.8878 419.1904 0.0453 -1.0000 -1.0000 1421666 1582766094.00 151.5507 59.9976 32.0000 1.9862 1.9874 418.7672 419.0700 0.0454 -1.0000 -1.0000 1421728 1582766094.10 151.5789 59.9976 32.0000 1.9869 1.9880 418.5571 418.8581 0.0452 -1.0000 -1.0000 1421807 1582766094.20 151.5789 59.9976 32.0000 1.9865 1.9877 418.6113 418.9133 0.0453 -1.0000 -1.0000 1421869 1582766094.30 151.5789 59.9976 32.0000 1.9860 1.9872 418.7060 419.0080 0.0452 -1.0000 -1.0000 1421932 1582766094.40 151.5789 59.9976 32.0000 1.9865 1.9877 418.7333 419.0346 0.0451 -1.0000 -1.0000 1422010 1582766094.50 151.5789 59.9976 32.0000 1.9871 1.9883 418.6611 418.9626 0.0452 -1.0000 -1.0000 1422072 1582766094.60 151.5789 59.9976 32.0000 1.9877 1.9889 418.6409 418.9431 0.0453 -1.0000 -1.0000 1422135 1582766094.70 151.5789 59.9976 32.0000 1.9864 1.9876 418.8672 419.1693 0.0453 -1.0000 -1.0000 1422197 1582766094.80 151.5734 59.9977 32.0000 1.9858 1.9870 418.7769 419.0802 0.0454 -1.0000 -1.0000 1422260 1582766094.90 151.5464 59.9980 32.0000 1.9861 1.9872 418.6480 418.9500 0.0452 -1.0000 -1.0000 1422353 1582766095.00 151.5464 59.9980 32.0000 1.9871 1.9882 418.7255 419.0276 0.0452 -1.0000 -1.0000 1422432 1582766095.10 151.5464 59.9980 32.0000 1.9859 1.9870 418.8004 419.1028 0.0453 -1.0000 -1.0000 1422557 1582766095.20 151.5464 59.9980 32.0000 1.9856 1.9868 418.8660 419.1684 0.0454 -1.0000 -1.0000 1422619 1582766095.30 151.5464 59.9980 32.0000 1.9856 1.9868 418.7917 419.0953 0.0455 -1.0000 -1.0000 1422697 1582766095.40 151.5636 59.9980 32.0000 1.9866 1.9877 418.6709 418.9726 0.0452 -1.0000 -1.0000 1422775 1582766095.50 151.5636 59.9980 32.0000 1.9861 1.9873 418.6183 418.9207 0.0453 -1.0000 -1.0000 1422838 1582766095.60 151.5636 59.9980 32.0000 1.9867 1.9879 418.8272 419.1289 0.0452 -1.0000 -1.0000 1422901 1582766095.70 151.5636 59.9980 32.0000 1.9863 1.9875 418.7799 419.0813 0.0452 -1.0000 -1.0000 1422963 1582766095.80 151.5636 59.9980 32.0000 1.9867 1.9879 418.7077 419.0086 0.0451 -1.0000 -1.0000 1423041 1582766095.90 151.5636 59.9980 32.0000 1.9861 1.9872 418.8478 419.1490 0.0450 -1.0000 -1.0000 1423103 1582766096.00 151.5636 59.9980 32.0000 1.9858 1.9870 418.8620 419.1629 0.0452 -1.0000 -1.0000 1423166 1582766096.10 151.5636 59.9980 32.0000 1.9865 1.9877 418.7514 419.0529 0.0452 -1.0000 -1.0000 1423244 1582766096.20 151.5636 59.9980 32.0000 1.9875 1.9887 418.7991 419.1017 0.0454 -1.0000 -1.0000 1423307 1582766096.30 151.5636 59.9980 32.0000 1.9869 1.9881 418.8603 419.1638 0.0454 -1.0000 -1.0000 1423369 1582766096.40 151.5636 59.9980 32.0000 1.9865 1.9877 418.8211 419.1241 0.0454 -1.0000 -1.0000 1423432 1582766096.50 151.5636 59.9980 32.0000 1.9866 1.9878 418.8174 419.1206 0.0454 -1.0000 -1.0000 1423494 1582766096.60 151.4931 59.9980 32.0000 1.9868 1.9880 418.7000 419.0026 0.0454 -1.0000 -1.0000 1423557 1582766096.70 151.4931 59.9980 32.0000 1.9866 1.9878 418.6303 418.9325 0.0453 -1.0000 -1.0000 1423635 1582766096.80 151.4931 59.9980 32.0000 1.9870 1.9882 418.7999 419.1016 0.0452 -1.0000 -1.0000 1423697 1582766096.90 151.4931 59.9980 32.0000 1.9853 1.9865 418.8363 419.1386 0.0453 -1.0000 -1.0000 1424103 1582766097.00 151.4931 59.9980 32.0000 1.9867 1.9879 418.7135 419.0158 0.0454 -1.0000 -1.0000 1424166 1582766097.10 151.4931 59.9980 32.0000 1.9872 1.9884 418.6770 418.9790 0.0452 -1.0000 -1.0000 1424228 1582766097.20 151.4931 59.9980 32.0000 1.9867 1.9879 418.7607 419.0612 0.0451 -1.0000 -1.0000 1424291 1582766097.30 151.4881 59.9980 32.0000 1.9866 1.9878 418.7857 419.0886 0.0453 -1.0000 -1.0000 1424369 1582766097.40 151.4881 59.9980 32.0000 1.9868 1.9879 418.7129 419.0151 0.0452 -1.0000 -1.0000 1424588 1582766097.50 151.4881 59.9980 32.0000 1.9871 1.9883 418.6743 418.9761 0.0452 -1.0000 -1.0000 1424650 1582766097.60 151.4881 59.9980 32.0000 1.9871 1.9883 418.6145 418.9162 0.0453 -1.0000 -1.0000 1424713 1582766097.70 151.4881 59.9980 32.0000 1.9868 1.9880 418.7073 419.0092 0.0451 -1.0000 -1.0000 1424791 1582766097.80 151.4881 59.9980 32.0000 1.9865 1.9877 418.8289 419.1313 0.0454 -1.0000 -1.0000 1424853 1582766097.90 151.4863 59.9980 32.0000 1.9868 1.9880 418.8522 419.1553 0.0454 -1.0000 -1.0000 1424916 1582766098.00 151.4863 59.9980 32.0000 1.9872 1.9884 418.7834 419.0861 0.0454 -1.0000 -1.0000 1425322 1582766098.10 151.4863 59.9980 32.0000 1.9875 1.9887 418.6695 418.9720 0.0453 -1.0000 -1.0000 1425400 1582766098.20 151.4863 59.9980 32.0000 1.9874 1.9886 418.7951 419.0983 0.0455 -1.0000 -1.0000 1425463 1582766098.30 151.4863 59.9980 32.0000 1.9869 1.9880 418.8400 419.1434 0.0455 -1.0000 -1.0000 1425525 1582766098.40 151.4447 59.9980 32.0000 1.9869 1.9881 418.5956 418.8987 0.0454 -1.0000 -1.0000 1425619 1582766098.50 151.4447 59.9980 32.0000 1.9871 1.9883 418.7286 419.0315 0.0454 -1.0000 -1.0000 1425682 1582766098.60 151.4447 59.9980 32.0000 1.9859 1.9871 418.7976 419.0996 0.0453 -1.0000 -1.0000 1425744 1582766098.70 151.4447 59.9980 32.0000 1.9865 1.9876 418.7966 419.0998 0.0454 -1.0000 -1.0000 1425807 1582766098.80 151.4447 59.9980 32.0000 1.9859 1.9870 418.7426 419.0454 0.0453 -1.0000 -1.0000 1425869 1582766098.90 151.4519 59.9980 32.0000 1.9863 1.9875 418.6823 418.9847 0.0453 -1.0000 -1.0000 1425932 1582766099.00 151.5637 59.9980 32.0000 1.9871 1.9883 418.7629 419.0656 0.0455 -1.0000 -1.0000 1426088 1582766099.10 151.5637 59.9980 32.0000 1.9870 1.9882 418.7806 419.0843 0.0454 -1.0000 -1.0000 1426150 1582766099.20 151.5637 59.9980 32.0000 1.9863 1.9875 418.9254 419.2288 0.0454 -1.0000 -1.0000 1426213 1582766099.30 151.5637 59.9980 32.0000 1.9861 1.9873 418.7599 419.0619 0.0453 -1.0000 -1.0000 1426291 1582766099.40 151.5637 59.9980 32.0000 1.9864 1.9876 418.6349 418.9375 0.0454 -1.0000 -1.0000 1426353 1582766099.50 151.5551 59.9980 32.0000 1.9858 1.9870 418.8182 419.1211 0.0454 -1.0000 -1.0000 1427369 1582766099.60 151.5546 59.9980 32.0000 1.9861 1.9873 418.9144 419.2172 0.0453 -1.0000 -1.0000 1427432 1582766099.70 151.5546 59.9980 32.0000 1.9869 1.9881 418.7763 419.0787 0.0453 -1.0000 -1.0000 1427494 1582766099.80 151.5546 59.9980 32.0000 1.9869 1.9881 418.5755 418.8781 0.0454 -1.0000 -1.0000 1427572 1582766099.90 151.5546 59.9980 32.0000 1.9863 1.9875 418.5607 418.8641 0.0455 -1.0000 -1.0000 1427635 1582766100.00 151.5546 59.9980 32.0000 1.9858 1.9870 418.7712 419.0747 0.0454 -1.0000 -1.0000 1427697 1582766100.10 151.5555 59.9988 32.0000 1.9871 1.9883 418.7927 419.0955 0.0453 -1.0000 -1.0000 1427760 1582766100.20 151.5555 59.9988 32.0000 1.9863 1.9875 418.7184 419.0209 0.0453 -1.0000 -1.0000 1427838 1582766100.30 151.5555 59.9988 32.0000 1.9865 1.9877 418.6785 418.9804 0.0453 -1.0000 -1.0000 1427900 1582766100.40 151.5555 59.9988 32.0000 1.9860 1.9872 418.6617 418.9638 0.0452 -1.0000 -1.0000 1427963 1582766100.50 151.5555 59.9988 32.0000 1.9857 1.9869 418.7041 419.0064 0.0454 -1.0000 -1.0000 1428025 1582766100.60 151.5555 59.9988 32.0000 1.9861 1.9873 418.6397 418.9412 0.0452 -1.0000 -1.0000 1428088 1582766100.70 151.5581 59.9988 32.0000 1.9871 1.9883 418.5268 418.8287 0.0453 -1.0000 -1.0000 1428166 1582766100.80 151.5581 59.9988 32.0000 1.9870 1.9882 418.6925 418.9944 0.0453 -1.0000 -1.0000 1428228 1582766100.90 151.5581 59.9988 32.0000 1.9858 1.9870 418.8218 419.1249 0.0455 -1.0000 -1.0000 1428291 1582766101.00 151.5581 59.9988 32.0000 1.9860 1.9872 418.7587 419.0619 0.0454 -1.0000 -1.0000 1428369 1582766101.10 151.5581 59.9988 32.0000 1.9865 1.9876 418.6038 418.9066 0.0454 -1.0000 -1.0000 1428432 1582766101.20 151.5388 59.9988 32.0000 1.9863 1.9875 418.5172 418.8191 0.0452 -1.0000 -1.0000 1428478 1582766101.30 151.5388 59.9988 32.0000 1.9855 1.9867 418.7797 419.0830 0.0455 -1.0000 -1.0000 1428557 1582766101.40 151.5388 59.9988 32.0000 1.9864 1.9876 418.7752 419.0780 0.0453 -1.0000 -1.0000 1428619 1582766101.50 151.5388 59.9988 32.0000 1.9864 1.9876 418.6020 418.9038 0.0453 -1.0000 -1.0000 1429119 1582766101.60 151.5388 59.9988 32.0000 1.9862 1.9874 418.5747 418.8781 0.0455 -1.0000 -1.0000 1429182 1582766101.70 151.5388 59.9988 32.0000 1.9862 1.9874 418.7469 419.0494 0.0453 -1.0000 -1.0000 1429244 1582766101.80 151.5388 59.9988 32.0000 1.9867 1.9879 418.7040 419.0068 0.0453 -1.0000 -1.0000 1429307 1582766101.90 151.5388 59.9988 32.0000 1.9872 1.9884 418.6847 418.9877 0.0455 -1.0000 -1.0000 1429369 1582766102.00 151.5388 59.9988 32.0000 1.9866 1.9878 418.7468 419.0489 0.0452 -1.0000 -1.0000 1429432 1582766102.10 151.5388 59.9988 32.0000 1.9864 1.9876 418.9061 419.2084 0.0453 -1.0000 -1.0000 1429510 1582766102.20 151.5388 59.9988 32.0000 1.9861 1.9872 418.7052 419.0076 0.0453 -1.0000 -1.0000 1429572 1582766102.30 151.4979 59.9988 32.0000 1.9864 1.9875 418.5646 418.8670 0.0453 -1.0000 -1.0000 1429635 1582766102.40 151.4570 59.9988 32.0000 1.9862 1.9874 418.6353 418.9379 0.0453 -1.0000 -1.0000 1429713 1582766102.50 151.4570 59.9988 32.0000 1.9861 1.9873 418.8184 419.1204 0.0453 -1.0000 -1.0000 1429775 1582766102.60 151.4570 59.9988 32.0000 1.9867 1.9878 418.7991 419.1024 0.0455 -1.0000 -1.0000 1429838 1582766102.70 151.4570 59.9988 32.0000 1.9878 1.9889 418.6489 418.9527 0.0455 -1.0000 -1.0000 1429916 1582766102.80 151.4570 59.9988 32.0000 1.9869 1.9881 418.6472 418.9510 0.0454 -1.0000 -1.0000 1429978 1582766102.90 151.4570 59.9988 32.0000 1.9864 1.9876 418.8527 419.1546 0.0453 -1.0000 -1.0000 1430041 1582766103.00 151.5053 59.9988 32.0000 1.9859 1.9871 418.7979 419.1000 0.0452 -1.0000 -1.0000 1430119 1582766103.10 151.5053 59.9988 32.0000 1.9871 1.9882 418.6365 418.9378 0.0452 -1.0000 -1.0000 1430322 1582766103.20 151.5053 59.9988 32.0000 1.9867 1.9879 418.7535 419.0552 0.0453 -1.0000 -1.0000 1430385 1582766103.30 151.5053 59.9988 32.0000 1.9867 1.9879 418.8850 419.1872 0.0453 -1.0000 -1.0000 1430447 1582766103.40 151.5053 59.9988 32.0000 1.9862 1.9874 418.8294 419.1323 0.0454 -1.0000 -1.0000 1430525 1582766103.50 151.5053 59.9988 32.0000 1.9862 1.9874 418.6393 418.9400 0.0451 -1.0000 -1.0000 1430603 1582766103.60 151.5053 59.9988 32.0000 1.9864 1.9876 418.6937 418.9950 0.0451 -1.0000 -1.0000 1430822 1582766103.70 151.5053 59.9988 32.0000 1.9868 1.9880 418.6798 418.9814 0.0452 -1.0000 -1.0000 1430885 1582766103.80 151.5053 59.9988 32.0000 1.9865 1.9877 418.9440 419.2463 0.0452 -1.0000 -1.0000 1430963 1582766103.90 151.5053 59.9988 32.0000 1.9861 1.9873 418.7394 419.0409 0.0453 -1.0000 -1.0000 1431025 1582766104.00 151.5053 59.9988 32.0000 1.9862 1.9873 418.7213 419.0247 0.0455 -1.0000 -1.0000 1431088 1582766104.10 151.5408 59.9988 32.0000 1.9856 1.9868 418.7667 419.0693 0.0453 -1.0000 -1.0000 1431338 1582766104.20 151.5408 59.9988 32.0000 1.9858 1.9870 418.8931 419.1951 0.0453 -1.0000 -1.0000 1431400 1582766104.30 151.5408 59.9988 32.0000 1.9863 1.9875 418.7233 419.0256 0.0453 -1.0000 -1.0000 1431463 1582766104.40 151.5408 59.9988 32.0000 1.9863 1.9874 418.6703 418.9727 0.0454 -1.0000 -1.0000 1431525 1582766104.50 151.5408 59.9988 32.0000 1.9856 1.9868 418.7248 419.0266 0.0452 -1.0000 -1.0000 1431588 1582766104.60 151.5492 59.9984 32.0000 1.9853 1.9865 418.7788 419.0806 0.0453 -1.0000 -1.0000 1432025 1582766104.70 151.5700 59.9976 32.0000 1.9858 1.9870 418.8285 419.1309 0.0452 -1.0000 -1.0000 1432103 1582766104.80 151.5700 59.9976 32.0000 1.9869 1.9881 418.7073 419.0099 0.0454 -1.0000 -1.0000 1432166 1582766104.90 151.5700 59.9976 32.0000 1.9870 1.9882 418.5499 418.8530 0.0454 -1.0000 -1.0000 1432228 1582766105.00 151.5700 59.9976 32.0000 1.9873 1.9885 418.6507 418.9535 0.0453 -1.0000 -1.0000 1432307 1582766105.10 151.5700 59.9976 32.0000 1.9857 1.9869 418.6564 418.9580 0.0452 -1.0000 -1.0000 1432588 1582766105.20 151.5243 59.9976 32.0000 1.9863 1.9875 418.6711 418.9736 0.0454 -1.0000 -1.0000 1432650 1582766105.30 151.5243 59.9976 32.0000 1.9873 1.9885 418.5643 418.8668 0.0454 -1.0000 -1.0000 1432744 1582766105.40 151.5243 59.9976 32.0000 1.9871 1.9882 418.6794 418.9835 0.0456 -1.0000 -1.0000 1432838 1582766105.50 151.5243 59.9976 32.0000 1.9859 1.9871 418.7304 419.0345 0.0455 -1.0000 -1.0000 1432916 1582766105.60 151.5243 59.9976 32.0000 1.9859 1.9871 418.6998 419.0027 0.0454 -1.0000 -1.0000 1432979 1582766105.70 151.5503 59.9976 32.0000 1.9869 1.9881 418.6310 418.9343 0.0454 -1.0000 -1.0000 1433041 1582766105.80 151.5703 59.9976 32.0000 1.9865 1.9877 418.5797 418.8819 0.0453 -1.0000 -1.0000 1433103 1582766105.90 151.5703 59.9976 32.0000 1.9858 1.9870 418.7831 419.0854 0.0453 -1.0000 -1.0000 1433166 1582766106.00 151.5703 59.9976 32.0000 1.9856 1.9868 418.7923 419.0942 0.0452 -1.0000 -1.0000 1433228 1582766106.10 151.5703 59.9976 32.0000 1.9864 1.9875 418.7146 419.0167 0.0453 -1.0000 -1.0000 1433307 1582766106.20 151.5703 59.9976 32.0000 1.9868 1.9879 418.6210 418.9232 0.0453 -1.0000 -1.0000 1433947 1582766106.30 151.5729 59.9976 32.0000 1.9861 1.9872 418.5889 418.8918 0.0455 -1.0000 -1.0000 1434041 1582766106.40 151.5729 59.9976 32.0000 1.9858 1.9870 418.7828 419.0874 0.0456 -1.0000 -1.0000 1434119 1582766106.50 151.5729 59.9976 32.0000 1.9868 1.9880 418.6966 419.0008 0.0456 -1.0000 -1.0000 1434182 1582766106.60 151.5729 59.9976 32.0000 1.9863 1.9875 418.6284 418.9316 0.0454 -1.0000 -1.0000 1434244 1582766106.70 151.5729 59.9976 32.0000 1.9858 1.9870 418.7234 419.0257 0.0453 -1.0000 -1.0000 1434307 1582766106.80 151.5729 59.9976 32.0000 1.9858 1.9870 418.8021 419.1043 0.0453 -1.0000 -1.0000 1434369 1582766106.90 151.5779 59.9976 32.0000 1.9859 1.9871 418.7362 419.0392 0.0454 -1.0000 -1.0000 1434432 1582766107.00 151.5779 59.9976 32.0000 1.9863 1.9875 418.6383 418.9400 0.0453 -1.0000 -1.0000 1434525 1582766107.10 151.5779 59.9976 32.0000 1.9872 1.9884 418.6447 418.9475 0.0453 -1.0000 -1.0000 1434635 1582766107.20 151.5779 59.9976 32.0000 1.9863 1.9875 418.7632 419.0655 0.0453 -1.0000 -1.0000 1434697 1582766107.30 151.5779 59.9976 32.0000 1.9858 1.9869 418.7625 419.0655 0.0454 -1.0000 -1.0000 1434760 1582766107.40 151.5831 59.9976 32.0000 1.9861 1.9873 418.5780 418.8809 0.0454 -1.0000 -1.0000 1434822 1582766107.50 151.5892 59.9976 32.0000 1.9868 1.9879 418.6548 418.9570 0.0453 -1.0000 -1.0000 1434900 1582766107.60 151.5892 59.9976 32.0000 1.9857 1.9869 418.8337 419.1366 0.0454 -1.0000 -1.0000 1434963 1582766107.70 151.5892 59.9976 32.0000 1.9864 1.9876 418.7908 419.0946 0.0456 -1.0000 -1.0000 1435103 1582766107.80 151.5892 59.9976 32.0000 1.9871 1.9883 418.5956 418.8988 0.0455 -1.0000 -1.0000 1435182 1582766107.90 151.5892 59.9976 32.0000 1.9857 1.9869 418.5520 418.8558 0.0456 -1.0000 -1.0000 1435244 1582766108.00 151.5044 59.9976 32.0000 1.9863 1.9875 418.6163 418.9204 0.0456 -1.0000 -1.0000 1435307 1582766108.10 151.5044 59.9976 32.0000 1.9856 1.9868 418.7005 419.0032 0.0454 -1.0000 -1.0000 1435385 1582766108.20 151.5044 59.9976 32.0000 1.9859 1.9871 418.7573 419.0608 0.0455 -1.0000 -1.0000 1435447 1582766108.30 151.5044 59.9976 32.0000 1.9867 1.9879 418.6236 418.9280 0.0456 -1.0000 -1.0000 1435510 1582766108.40 151.5044 59.9976 32.0000 1.9869 1.9881 418.5376 418.8407 0.0454 -1.0000 -1.0000 1435588 1582766108.50 151.5044 59.9976 32.0000 1.9857 1.9869 418.7286 419.0312 0.0454 -1.0000 -1.0000 1435650 1582766108.60 151.5044 59.9976 32.0000 1.9865 1.9877 418.7949 419.0981 0.0454 -1.0000 -1.0000 1435713 1582766108.70 151.5044 59.9976 32.0000 1.9867 1.9879 418.6668 418.9696 0.0454 -1.0000 -1.0000 1436150 1582766108.80 151.5044 59.9976 32.0000 1.9864 1.9876 418.5267 418.8296 0.0454 -1.0000 -1.0000 1436275 1582766108.90 151.5044 59.9976 32.0000 1.9864 1.9876 418.7816 419.0848 0.0454 -1.0000 -1.0000 1436369 1582766109.00 151.5044 59.9976 32.0000 1.9851 1.9863 418.7198 419.0226 0.0455 -1.0000 -1.0000 1436432 1582766109.10 151.5044 59.9976 32.0000 1.9865 1.9877 418.6355 418.9383 0.0454 -1.0000 -1.0000 1436494 1582766109.20 151.5069 59.9976 32.0000 1.9866 1.9878 418.6123 418.9144 0.0453 -1.0000 -1.0000 1436557 1582766109.30 151.5069 59.9976 32.0000 1.9859 1.9871 418.6423 418.9454 0.0454 -1.0000 -1.0000 1436635 1582766109.40 151.5069 59.9976 32.0000 1.9856 1.9867 418.7272 419.0296 0.0453 -1.0000 -1.0000 1436697 1582766109.50 151.5069 59.9976 32.0000 1.9867 1.9879 418.8386 419.1423 0.0455 -1.0000 -1.0000 1436776 1582766109.60 151.5069 59.9976 32.0000 1.9876 1.9888 418.5619 418.8655 0.0455 -1.0000 -1.0000 1436838 1582766109.70 151.4382 59.9984 32.0000 1.9865 1.9877 418.5569 418.8608 0.0456 -1.0000 -1.0000 1436900 1582766109.80 151.4220 59.9985 32.0000 1.9865 1.9877 418.7070 419.0094 0.0453 -1.0000 -1.0000 1436979 1582766109.90 151.4220 59.9985 32.0000 1.9862 1.9874 418.7092 419.0113 0.0453 -1.0000 -1.0000 1437041 1582766110.00 151.4220 59.9985 32.0000 1.9869 1.9881 418.6084 418.9113 0.0455 -1.0000 -1.0000 1437103 1582766110.10 151.4220 59.9985 32.0000 1.9864 1.9875 418.6243 418.9284 0.0456 -1.0000 -1.0000 1437182 1582766110.20 151.4220 59.9985 32.0000 1.9857 1.9869 418.7538 419.0569 0.0454 -1.0000 -1.0000 1437244 1582766110.30 151.4220 59.9985 32.0000 1.9862 1.9874 418.7327 419.0358 0.0455 -1.0000 -1.0000 1437307 1582766110.40 151.4725 59.9985 32.0000 1.9869 1.9881 418.5971 418.9005 0.0454 -1.0000 -1.0000 1437369 1582766110.50 151.4725 59.9985 32.0000 1.9873 1.9885 418.5563 418.8588 0.0454 -1.0000 -1.0000 1437432 1582766110.60 151.4725 59.9985 32.0000 1.9862 1.9873 418.6544 418.9581 0.0455 -1.0000 -1.0000 1437494 1582766110.70 151.4725 59.9985 32.0000 1.9862 1.9874 418.7983 419.1013 0.0454 -1.0000 -1.0000 1437588 1582766110.80 151.4725 59.9985 32.0000 1.9865 1.9876 418.7196 419.0229 0.0455 -1.0000 -1.0000 1437807 1582766110.90 151.4725 59.9985 32.0000 1.9869 1.9881 418.5886 418.8932 0.0457 -1.0000 -1.0000 1437869 1582766111.00 151.4710 59.9985 32.0000 1.9872 1.9884 418.5647 418.8690 0.0456 -1.0000 -1.0000 1437947 1582766111.10 151.4710 59.9985 32.0000 1.9859 1.9871 418.7693 419.0729 0.0455 -1.0000 -1.0000 1438010 1582766111.20 151.4710 59.9985 32.0000 1.9867 1.9879 418.8090 419.1118 0.0453 -1.0000 -1.0000 1438072 1582766111.30 151.4710 59.9985 32.0000 1.9869 1.9881 418.7526 419.0555 0.0454 -1.0000 -1.0000 1438307 1582766111.40 151.4710 59.9985 32.0000 1.9868 1.9879 418.6127 418.9153 0.0453 -1.0000 -1.0000 1438369 1582766111.50 151.4751 59.9985 32.0000 1.9869 1.9881 418.7814 419.0840 0.0454 -1.0000 -1.0000 1438447 1582766111.60 151.5520 59.9985 32.0000 1.9860 1.9872 418.7848 419.0878 0.0454 -1.0000 -1.0000 1438510 1582766111.70 151.5520 59.9985 32.0000 1.9869 1.9881 418.7558 419.0585 0.0454 -1.0000 -1.0000 1438572 1582766111.80 151.5520 59.9985 32.0000 1.9876 1.9888 418.5437 418.8471 0.0455 -1.0000 -1.0000 1438807 1582766111.90 151.5520 59.9985 32.0000 1.9868 1.9880 418.6918 418.9952 0.0455 -1.0000 -1.0000 1438869 1582766112.00 151.5520 59.9985 32.0000 1.9864 1.9876 418.6946 418.9977 0.0454 -1.0000 -1.0000 1438932 1582766112.10 151.5520 59.9985 32.0000 1.9866 1.9878 418.8339 419.1364 0.0453 -1.0000 -1.0000 1439010 1582766112.20 151.5520 59.9985 32.0000 1.9866 1.9878 418.6316 418.9346 0.0454 -1.0000 -1.0000 1439072 1582766112.30 151.5520 59.9985 32.0000 1.9871 1.9883 418.5714 418.8741 0.0454 -1.0000 -1.0000 1439291 1582766112.40 151.5361 59.9985 32.0000 1.9865 1.9877 418.7018 419.0050 0.0454 -1.0000 -1.0000 1439369 1582766112.50 151.5361 59.9985 32.0000 1.9860 1.9872 418.8434 419.1466 0.0454 -1.0000 -1.0000 1439432 1582766112.60 151.5361 59.9985 32.0000 1.9862 1.9874 418.7993 419.1020 0.0455 -1.0000 -1.0000 1439494 1582766112.70 151.5361 59.9985 32.0000 1.9874 1.9886 418.5582 418.8624 0.0456 -1.0000 -1.0000 1439682 1582766112.80 151.5361 59.9985 32.0000 1.9868 1.9880 418.5573 418.8603 0.0454 -1.0000 -1.0000 1439807 1582766112.90 151.4920 59.9985 32.0000 1.9866 1.9878 418.7384 419.0403 0.0453 -1.0000 -1.0000 1439869 1582766113.00 151.4920 59.9985 32.0000 1.9861 1.9872 418.8374 419.1403 0.0454 -1.0000 -1.0000 1439932 1582766113.10 151.4920 59.9985 32.0000 1.9862 1.9873 418.6928 418.9956 0.0454 -1.0000 -1.0000 1439994 1582766113.20 151.4920 59.9985 32.0000 1.9865 1.9877 418.6354 418.9374 0.0453 -1.0000 -1.0000 1440057 1582766113.30 151.4920 59.9985 32.0000 1.9864 1.9876 418.6444 418.9475 0.0455 -1.0000 -1.0000 1440807 1582766113.40 151.5013 59.9985 32.0000 1.9856 1.9868 418.7595 419.0630 0.0454 -1.0000 -1.0000 1440869 1582766113.50 151.5013 59.9985 32.0000 1.9867 1.9879 418.6615 418.9633 0.0452 -1.0000 -1.0000 1440947 1582766113.60 151.5013 59.9985 32.0000 1.9868 1.9880 418.6334 418.9368 0.0454 -1.0000 -1.0000 1441010 1582766113.70 151.5013 59.9985 32.0000 1.9876 1.9888 418.6523 418.9544 0.0453 -1.0000 -1.0000 1441072 1582766113.80 151.5013 59.9985 32.0000 1.9864 1.9875 418.8113 419.1129 0.0451 -1.0000 -1.0000 1441150 1582766113.90 151.5013 59.9985 32.0000 1.9865 1.9877 418.7820 419.0848 0.0454 -1.0000 -1.0000 1441213 1582766114.00 151.5013 59.9985 32.0000 1.9864 1.9876 418.6905 418.9932 0.0454 -1.0000 -1.0000 1441276 1582766114.10 151.5013 59.9985 32.0000 1.9875 1.9887 418.6379 418.9407 0.0454 -1.0000 -1.0000 1441353 1582766114.20 151.5013 59.9985 32.0000 1.9871 1.9882 418.6158 418.9176 0.0453 -1.0000 -1.0000 1441416 1582766114.30 151.5013 59.9985 32.0000 1.9856 1.9868 418.9200 419.2231 0.0453 -1.0000 -1.0000 1441479 1582766114.40 151.5013 59.9985 32.0000 1.9855 1.9867 418.8230 419.1260 0.0454 -1.0000 -1.0000 1441541 1582766114.50 151.4603 59.9985 32.0000 1.9872 1.9884 418.6694 418.9723 0.0454 -1.0000 -1.0000 1441619 1582766114.60 151.4603 59.9985 32.0000 1.9868 1.9879 418.7475 419.0511 0.0455 -1.0000 -1.0000 1441666 1582766114.70 151.4603 59.9985 32.0000 1.9861 1.9873 418.8415 419.1450 0.0454 -1.0000 -1.0000 1441744 1582766114.80 151.4658 59.9985 32.0000 1.9864 1.9876 418.7155 419.0181 0.0455 -1.0000 -1.0000 1441807 1582766114.90 151.5096 59.9985 32.0000 1.9867 1.9879 418.6235 418.9252 0.0453 -1.0000 -1.0000 1441869 1582766115.00 151.5433 59.9981 32.0000 1.9875 1.9886 418.6927 418.9971 0.0457 -1.0000 -1.0000 1441947 1582766115.10 151.5505 59.9980 32.0000 1.9861 1.9873 418.7464 419.0513 0.0457 -1.0000 -1.0000 1442010 1582766115.20 151.5505 59.9980 32.0000 1.9863 1.9875 418.8102 419.1155 0.0457 -1.0000 -1.0000 1442072 1582766115.30 151.5505 59.9980 32.0000 1.9867 1.9879 418.6419 418.9459 0.0456 -1.0000 -1.0000 1442135 1582766115.40 151.5505 59.9980 32.0000 1.9873 1.9885 418.6091 418.9130 0.0455 -1.0000 -1.0000 1442213 1582766115.50 151.5505 59.9980 32.0000 1.9867 1.9879 418.8013 419.1050 0.0455 -1.0000 -1.0000 1442291 1582766115.60 151.5505 59.9980 32.0000 1.9846 1.9858 418.7056 419.0094 0.0456 -1.0000 -1.0000 1442353 1582766115.70 151.5505 59.9980 32.0000 1.9867 1.9879 418.6914 418.9949 0.0454 -1.0000 -1.0000 1442416 1582766115.80 151.5505 59.9980 32.0000 1.9867 1.9879 418.5453 418.8479 0.0454 -1.0000 -1.0000 1442478 1582766115.90 151.5505 59.9980 32.0000 1.9859 1.9871 418.6582 418.9608 0.0454 -1.0000 -1.0000 1442603 1582766116.00 151.5505 59.9980 32.0000 1.9868 1.9879 418.8896 419.1926 0.0454 -1.0000 -1.0000 1442666 1582766116.10 151.5505 59.9980 32.0000 1.9859 1.9871 418.8078 419.1115 0.0455 -1.0000 -1.0000 1442744 1582766116.20 151.5505 59.9980 32.0000 1.9868 1.9880 418.5700 418.8729 0.0454 -1.0000 -1.0000 1442822 1582766116.30 151.4778 59.9980 32.0000 1.9875 1.9887 418.6024 418.9045 0.0452 -1.0000 -1.0000 1442885 1582766116.40 151.4778 59.9980 32.0000 1.9864 1.9876 418.7499 419.0522 0.0453 -1.0000 -1.0000 1443119 1582766116.50 151.4778 59.9980 32.0000 1.9866 1.9878 418.7777 419.0806 0.0454 -1.0000 -1.0000 1443182 1582766116.60 151.4778 59.9980 32.0000 1.9870 1.9882 418.6131 418.9161 0.0454 -1.0000 -1.0000 1443244 1582766116.70 151.4778 59.9980 32.0000 1.9867 1.9879 418.6109 418.9130 0.0452 -1.0000 -1.0000 1443307 1582766116.80 151.4486 59.9980 32.0000 1.9863 1.9874 418.7282 419.0304 0.0453 -1.0000 -1.0000 1443369 1582766116.90 151.4486 59.9980 32.0000 1.9865 1.9877 418.6609 418.9639 0.0455 -1.0000 -1.0000 1443853 1582766117.00 151.4486 59.9980 32.0000 1.9868 1.9880 418.6044 418.9086 0.0456 -1.0000 -1.0000 1443932 1582766117.10 151.4486 59.9980 32.0000 1.9872 1.9884 418.6178 418.9217 0.0455 -1.0000 -1.0000 1443994 1582766117.20 151.4486 59.9980 32.0000 1.9864 1.9876 418.7798 419.0849 0.0457 -1.0000 -1.0000 1444057 1582766117.30 151.4562 59.9980 32.0000 1.9867 1.9879 418.8252 419.1281 0.0454 -1.0000 -1.0000 1444119 1582766117.40 151.4713 59.9980 32.0000 1.9869 1.9881 418.6423 418.9450 0.0454 -1.0000 -1.0000 1444353 1582766117.50 151.4999 59.9980 32.0000 1.9869 1.9881 418.6101 418.9123 0.0453 -1.0000 -1.0000 1444416 1582766117.60 151.4999 59.9980 32.0000 1.9861 1.9873 418.7488 419.0512 0.0453 -1.0000 -1.0000 1444478 1582766117.70 151.4999 59.9980 32.0000 1.9860 1.9872 418.8626 419.1650 0.0452 -1.0000 -1.0000 1444541 1582766117.80 151.4999 59.9980 32.0000 1.9866 1.9878 418.7681 419.0700 0.0452 -1.0000 -1.0000 1444619 1582766117.90 151.4999 59.9980 32.0000 1.9871 1.9883 418.5734 418.8761 0.0454 -1.0000 -1.0000 1444682 1582766118.00 151.4999 59.9980 32.0000 1.9864 1.9876 418.8555 419.1587 0.0454 -1.0000 -1.0000 1444853 1582766118.10 151.4999 59.9980 32.0000 1.9870 1.9881 418.8147 419.1177 0.0454 -1.0000 -1.0000 1444932 1582766118.20 151.4999 59.9980 32.0000 1.9870 1.9882 418.6055 418.9099 0.0457 -1.0000 -1.0000 1444994 1582766118.30 151.5262 59.9980 32.0000 1.9862 1.9874 418.5786 418.8811 0.0454 -1.0000 -1.0000 1445057 1582766118.40 151.5756 59.9980 32.0000 1.9853 1.9865 418.7738 419.0772 0.0454 -1.0000 -1.0000 1445135 1582766118.50 151.5756 59.9980 32.0000 1.9854 1.9866 418.7855 419.0881 0.0453 -1.0000 -1.0000 1445307 1582766118.60 151.5756 59.9980 32.0000 1.9863 1.9874 418.7265 419.0297 0.0455 -1.0000 -1.0000 1445369 1582766118.70 151.5756 59.9980 32.0000 1.9874 1.9885 418.5297 418.8339 0.0455 -1.0000 -1.0000 1445447 1582766118.80 151.5756 59.9980 32.0000 1.9863 1.9875 418.6743 418.9769 0.0453 -1.0000 -1.0000 1445510 1582766118.90 151.5285 59.9980 32.0000 1.9849 1.9861 418.7992 419.1018 0.0453 -1.0000 -1.0000 1445572 1582766119.00 151.5110 59.9980 32.0000 1.9851 1.9863 418.7272 419.0299 0.0453 -1.0000 -1.0000 1446072 1582766119.10 151.5110 59.9980 32.0000 1.9861 1.9873 418.7103 419.0127 0.0454 -1.0000 -1.0000 1446135 1582766119.20 151.5110 59.9980 32.0000 1.9862 1.9874 418.6043 418.9075 0.0454 -1.0000 -1.0000 1446197 1582766119.30 151.5110 59.9980 32.0000 1.9862 1.9874 418.7250 419.0273 0.0453 -1.0000 -1.0000 1446260 1582766119.40 151.5110 59.9980 32.0000 1.9856 1.9868 418.8465 419.1489 0.0454 -1.0000 -1.0000 1446338 1582766119.50 151.5028 59.9980 32.0000 1.9866 1.9878 418.6027 418.9061 0.0455 -1.0000 -1.0000 1446400 1582766119.60 151.5028 59.9980 32.0000 1.9865 1.9877 418.5118 418.8141 0.0453 -1.0000 -1.0000 1446463 1582766119.70 151.5028 59.9980 32.0000 1.9860 1.9872 418.6647 418.9669 0.0454 -1.0000 -1.0000 1446541 1582766119.80 151.5028 59.9980 32.0000 1.9863 1.9875 418.8163 419.1191 0.0453 -1.0000 -1.0000 1446603 1582766119.90 151.5028 59.9980 32.0000 1.9873 1.9885 418.6226 418.9257 0.0455 -1.0000 -1.0000 1446666 1582766120.00 151.5028 59.9980 32.0000 1.9866 1.9878 418.4645 418.7662 0.0453 -1.0000 -1.0000 1447041 1582766120.10 151.5028 59.9980 32.0000 1.9867 1.9879 418.5743 418.8771 0.0453 -1.0000 -1.0000 1447197 1582766120.20 151.4970 59.9983 32.0000 1.9860 1.9872 418.7317 419.0337 0.0452 -1.0000 -1.0000 1447260 1582766120.30 151.4970 59.9983 32.0000 1.9867 1.9879 418.5120 418.8134 0.0452 -1.0000 -1.0000 1447322 1582766120.40 151.4970 59.9983 32.0000 1.9877 1.9888 418.5555 418.8578 0.0453 -1.0000 -1.0000 1447400 1582766120.50 151.4970 59.9983 32.0000 1.9865 1.9877 418.6013 418.9039 0.0453 -1.0000 -1.0000 1447463 1582766120.60 151.5024 59.9983 32.0000 1.9866 1.9877 418.7963 419.0991 0.0453 -1.0000 -1.0000 1447526 1582766120.70 151.5058 59.9983 32.0000 1.9863 1.9875 418.6820 418.9839 0.0452 -1.0000 -1.0000 1447588 1582766120.80 151.5058 59.9983 32.0000 1.9867 1.9879 418.5311 418.8333 0.0454 -1.0000 -1.0000 1447650 1582766120.90 151.5058 59.9983 32.0000 1.9873 1.9885 418.4818 418.7834 0.0452 -1.0000 -1.0000 1447713 1582766121.00 151.5058 59.9983 32.0000 1.9860 1.9872 418.6230 418.9261 0.0454 -1.0000 -1.0000 1448369 1582766121.10 151.5058 59.9983 32.0000 1.9865 1.9877 418.7458 419.0479 0.0452 -1.0000 -1.0000 1448432 1582766121.20 151.5923 59.9983 32.0000 1.9869 1.9881 418.6441 418.9467 0.0454 -1.0000 -1.0000 1448510 1582766121.30 151.5923 59.9983 32.0000 1.9872 1.9884 418.5336 418.8369 0.0454 -1.0000 -1.0000 1448588 1582766121.40 151.5923 59.9983 32.0000 1.9871 1.9883 418.5822 418.8849 0.0454 -1.0000 -1.0000 1448650 1582766121.50 151.5923 59.9983 32.0000 1.9869 1.9881 418.7646 419.0676 0.0454 -1.0000 -1.0000 1448713 1582766121.60 151.5923 59.9983 32.0000 1.9872 1.9884 418.6078 418.9103 0.0453 -1.0000 -1.0000 1448775 1582766121.70 151.5923 59.9983 32.0000 1.9870 1.9881 418.5166 418.8188 0.0453 -1.0000 -1.0000 1448838 1582766121.80 151.5923 59.9983 32.0000 1.9863 1.9875 418.7442 419.0466 0.0453 -1.0000 -1.0000 1448916 1582766121.90 151.5602 59.9983 32.0000 1.9859 1.9870 418.7257 419.0287 0.0455 -1.0000 -1.0000 1448979 1582766122.00 151.5937 59.9983 32.0000 1.9875 1.9887 418.6490 418.9505 0.0452 -1.0000 -1.0000 1449041 1582766122.10 151.5937 59.9983 32.0000 1.9878 1.9890 418.6895 418.9921 0.0454 -1.0000 -1.0000 1449119 1582766122.20 151.5937 59.9983 32.0000 1.9865 1.9877 418.7590 419.0630 0.0456 -1.0000 -1.0000 1449182 1582766122.30 151.5937 59.9983 32.0000 1.9860 1.9872 418.7986 419.1041 0.0458 -1.0000 -1.0000 1449244 1582766122.40 151.4513 59.9983 32.0000 1.9872 1.9884 418.6249 418.9299 0.0457 -1.0000 -1.0000 1449307 1582766122.50 151.4513 59.9983 32.0000 1.9870 1.9881 418.5529 418.8560 0.0454 -1.0000 -1.0000 1449369 1582766122.60 151.4513 59.9983 32.0000 1.9872 1.9884 418.6756 418.9788 0.0455 -1.0000 -1.0000 1449432 1582766122.70 151.4513 59.9983 32.0000 1.9862 1.9874 418.7253 419.0297 0.0456 -1.0000 -1.0000 1449510 1582766122.80 151.4513 59.9983 32.0000 1.9869 1.9881 418.5364 418.8401 0.0455 -1.0000 -1.0000 1449572 1582766122.90 151.4513 59.9983 32.0000 1.9864 1.9876 418.6021 418.9046 0.0453 -1.0000 -1.0000 1449635 1582766123.00 151.4513 59.9983 32.0000 1.9860 1.9871 418.7656 419.0660 0.0450 -1.0000 -1.0000 1449713 1582766123.10 151.4513 59.9983 32.0000 1.9857 1.9869 418.7868 419.0904 0.0454 -1.0000 -1.0000 1449838 1582766123.20 151.4513 59.9983 32.0000 1.9866 1.9878 418.7156 419.0180 0.0454 -1.0000 -1.0000 1449900 1582766123.30 151.4513 59.9983 32.0000 1.9875 1.9887 418.6441 418.9476 0.0455 -1.0000 -1.0000 1449963 1582766123.40 151.4513 59.9983 32.0000 1.9876 1.9888 418.6754 418.9779 0.0453 -1.0000 -1.0000 1450025 1582766123.50 151.4513 59.9983 32.0000 1.9862 1.9873 418.7703 419.0732 0.0454 -1.0000 -1.0000 1450103 1582766123.60 151.4491 59.9983 32.0000 1.9850 1.9862 418.8378 419.1412 0.0455 -1.0000 -1.0000 1451135 1582766123.70 151.4445 59.9983 32.0000 1.9867 1.9879 418.6393 418.9429 0.0456 -1.0000 -1.0000 1451197 1582766123.80 151.4445 59.9983 32.0000 1.9866 1.9878 418.6707 418.9750 0.0454 -1.0000 -1.0000 1451276 1582766123.90 151.4445 59.9983 32.0000 1.9865 1.9876 418.7855 419.0873 0.0452 -1.0000 -1.0000 1451338 1582766124.00 151.4445 59.9983 32.0000 1.9865 1.9876 418.7338 419.0364 0.0454 -1.0000 -1.0000 1451400 1582766124.10 151.4445 59.9983 32.0000 1.9872 1.9884 418.6712 418.9740 0.0453 -1.0000 -1.0000 1451479 1582766124.20 151.4899 59.9983 32.0000 1.9864 1.9876 418.6050 418.9070 0.0453 -1.0000 -1.0000 1451541 1582766124.30 151.5409 59.9983 32.0000 1.9864 1.9876 418.7505 419.0522 0.0452 -1.0000 -1.0000 1451603 1582766124.40 151.5409 59.9983 32.0000 1.9862 1.9874 418.8332 419.1351 0.0453 -1.0000 -1.0000 1451682 1582766124.50 151.5409 59.9983 32.0000 1.9873 1.9885 418.7283 419.0310 0.0454 -1.0000 -1.0000 1451744 1582766124.60 151.5409 59.9983 32.0000 1.9871 1.9883 418.6615 418.9643 0.0454 -1.0000 -1.0000 1451807 1582766124.70 151.6235 59.9983 32.0000 1.9864 1.9875 418.8478 419.1501 0.0453 -1.0000 -1.0000 1451869 1582766124.80 151.5864 59.9981 32.0000 1.9858 1.9870 418.7478 419.0504 0.0454 -1.0000 -1.0000 1451947 1582766124.90 151.5864 59.9981 32.0000 1.9867 1.9879 418.6673 418.9706 0.0454 -1.0000 -1.0000 1452010 1582766125.00 151.5864 59.9981 32.0000 1.9872 1.9883 418.5902 418.8931 0.0454 -1.0000 -1.0000 1452072 1582766125.10 151.5864 59.9981 32.0000 1.9868 1.9879 418.7254 419.0283 0.0455 -1.0000 -1.0000 1452135 1582766125.20 151.4113 59.9981 32.0000 1.9857 1.9869 418.7564 419.0612 0.0457 -1.0000 -1.0000 1452338 1582766125.30 151.4113 59.9981 32.0000 1.9865 1.9877 418.5108 418.8152 0.0456 -1.0000 -1.0000 1452400 1582766125.40 151.4113 59.9981 32.0000 1.9861 1.9873 418.5410 418.8446 0.0455 -1.0000 -1.0000 1452463 1582766125.50 151.4113 59.9981 32.0000 1.9866 1.9877 418.5471 418.8506 0.0455 -1.0000 -1.0000 1452541 1582766125.60 151.4113 59.9981 32.0000 1.9864 1.9876 418.7436 419.0467 0.0454 -1.0000 -1.0000 1452603 1582766125.70 151.4113 59.9981 32.0000 1.9874 1.9886 418.7283 419.0305 0.0453 -1.0000 -1.0000 1453026 1582766125.80 151.4113 59.9981 32.0000 1.9877 1.9889 418.6265 418.9291 0.0454 -1.0000 -1.0000 1453103 1582766125.90 151.4113 59.9981 32.0000 1.9867 1.9879 418.6925 418.9955 0.0454 -1.0000 -1.0000 1453166 1582766126.00 151.4113 59.9981 32.0000 1.9859 1.9871 418.7795 419.0811 0.0452 -1.0000 -1.0000 1453229 1582766126.10 151.4113 59.9981 32.0000 1.9869 1.9881 418.5908 418.8927 0.0452 -1.0000 -1.0000 1453307 1582766126.20 151.4113 59.9981 32.0000 1.9873 1.9885 418.6161 418.9178 0.0453 -1.0000 -1.0000 1453369 1582766126.30 151.4113 59.9981 32.0000 1.9868 1.9880 418.6786 418.9814 0.0453 -1.0000 -1.0000 1453432 1582766126.40 151.5571 59.9981 32.0000 1.9861 1.9873 418.8947 419.1973 0.0453 -1.0000 -1.0000 1453510 1582766126.50 151.5571 59.9981 32.0000 1.9866 1.9878 418.7054 419.0079 0.0454 -1.0000 -1.0000 1453572 1582766126.60 151.5571 59.9981 32.0000 1.9870 1.9882 418.6302 418.9330 0.0453 -1.0000 -1.0000 1453635 1582766126.70 151.5571 59.9981 32.0000 1.9874 1.9886 418.6895 418.9923 0.0454 -1.0000 -1.0000 1453697 1582766126.80 151.5571 59.9981 32.0000 1.9864 1.9876 418.8917 419.1951 0.0455 -1.0000 -1.0000 1453760 1582766126.90 151.5525 59.9981 32.0000 1.9861 1.9873 418.8086 419.1123 0.0455 -1.0000 -1.0000 1453822 1582766127.00 151.5185 59.9981 32.0000 1.9862 1.9874 418.6538 418.9570 0.0454 -1.0000 -1.0000 1453978 1582766127.10 151.5185 59.9981 32.0000 1.9867 1.9879 418.5460 418.8495 0.0454 -1.0000 -1.0000 1454041 1582766127.20 151.5185 59.9981 32.0000 1.9859 1.9870 418.5924 418.8949 0.0453 -1.0000 -1.0000 1454119 1582766127.30 151.5185 59.9981 32.0000 1.9874 1.9886 418.6391 418.9422 0.0455 -1.0000 -1.0000 1454182 1582766127.40 151.5185 59.9981 32.0000 1.9875 1.9887 418.5852 418.8872 0.0451 -1.0000 -1.0000 1454244 1582766127.50 151.5409 59.9981 32.0000 1.9868 1.9880 418.6552 418.9569 0.0452 -1.0000 -1.0000 1454322 1582766127.60 151.5409 59.9981 32.0000 1.9855 1.9867 418.8095 419.1120 0.0453 -1.0000 -1.0000 1454385 1582766127.70 151.5409 59.9981 32.0000 1.9861 1.9873 418.7242 419.0275 0.0455 -1.0000 -1.0000 1455119 1582766127.80 151.5409 59.9981 32.0000 1.9871 1.9883 418.6226 418.9260 0.0455 -1.0000 -1.0000 1455197 1582766127.90 151.5409 59.9981 32.0000 1.9873 1.9885 418.6222 418.9253 0.0454 -1.0000 -1.0000 1455260 1582766128.00 151.5352 59.9981 32.0000 1.9859 1.9871 418.7818 419.0846 0.0454 -1.0000 -1.0000 1455322 1582766128.10 151.5321 59.9981 32.0000 1.9862 1.9874 418.8032 419.1063 0.0454 -1.0000 -1.0000 1455400 1582766128.20 151.5321 59.9981 32.0000 1.9869 1.9881 418.7013 419.0036 0.0453 -1.0000 -1.0000 1455463 1582766128.30 151.5321 59.9981 32.0000 1.9870 1.9881 418.6129 418.9156 0.0454 -1.0000 -1.0000 1455525 1582766128.40 151.5321 59.9981 32.0000 1.9867 1.9879 418.7876 419.0910 0.0455 -1.0000 -1.0000 1455603 1582766128.50 151.5321 59.9981 32.0000 1.9865 1.9877 418.7817 419.0834 0.0452 -1.0000 -1.0000 1455666 1582766128.60 151.5434 59.9981 32.0000 1.9859 1.9870 418.7411 419.0446 0.0456 -1.0000 -1.0000 1455728 1582766128.70 151.5434 59.9981 32.0000 1.9867 1.9878 418.6246 418.9289 0.0456 -1.0000 -1.0000 1455791 1582766128.80 151.5434 59.9981 32.0000 1.9867 1.9879 418.6709 418.9749 0.0455 -1.0000 -1.0000 1455853 1582766128.90 151.5434 59.9981 32.0000 1.9858 1.9870 418.8818 419.1848 0.0453 -1.0000 -1.0000 1455916 1582766129.00 151.5434 59.9981 32.0000 1.9869 1.9881 418.7669 419.0695 0.0454 -1.0000 -1.0000 1455994 1582766129.10 151.5396 59.9981 32.0000 1.9872 1.9883 418.6979 419.0026 0.0456 -1.0000 -1.0000 1456057 1582766129.20 151.4751 59.9980 32.0000 1.9869 1.9881 418.5544 418.8565 0.0454 -1.0000 -1.0000 1456119 1582766129.30 151.4751 59.9980 32.0000 1.9864 1.9876 418.6917 418.9946 0.0453 -1.0000 -1.0000 1456557 1582766129.40 151.4751 59.9980 32.0000 1.9868 1.9880 418.8037 419.1061 0.0453 -1.0000 -1.0000 1456619 1582766129.50 151.4751 59.9980 32.0000 1.9870 1.9882 418.8026 419.1061 0.0454 -1.0000 -1.0000 1456697 1582766129.60 151.4751 59.9980 32.0000 1.9880 1.9892 418.7087 419.0112 0.0454 -1.0000 -1.0000 1456760 1582766129.70 151.4751 59.9980 32.0000 1.9875 1.9886 418.8068 419.1096 0.0453 -1.0000 -1.0000 1456822 1582766129.80 151.5552 59.9980 32.0000 1.9863 1.9875 418.8064 419.1090 0.0453 -1.0000 -1.0000 1456885 1582766129.90 151.5552 59.9980 32.0000 1.9867 1.9879 418.6677 418.9694 0.0453 -1.0000 -1.0000 1456947 1582766130.00 151.5552 59.9980 32.0000 1.9873 1.9885 418.5892 418.8910 0.0453 -1.0000 -1.0000 1457010 1582766130.10 151.5552 59.9980 32.0000 1.9871 1.9883 418.7615 419.0638 0.0453 -1.0000 -1.0000 1457088 1582766130.20 151.5552 59.9980 32.0000 1.9864 1.9876 418.7030 419.0054 0.0453 -1.0000 -1.0000 1457150 1582766130.30 151.5552 59.9980 32.0000 1.9861 1.9873 418.8439 419.1459 0.0452 -1.0000 -1.0000 1457213 1582766130.40 151.5552 59.9980 32.0000 1.9870 1.9882 418.6470 418.9485 0.0452 -1.0000 -1.0000 1457322 1582766130.50 151.5756 59.9980 32.0000 1.9865 1.9877 418.6512 418.9541 0.0454 -1.0000 -1.0000 1457385 1582766130.60 151.5756 59.9980 32.0000 1.9861 1.9873 418.6905 418.9929 0.0453 -1.0000 -1.0000 1457447 1582766130.70 151.5756 59.9980 32.0000 1.9865 1.9877 418.6994 419.0018 0.0453 -1.0000 -1.0000 1457510 1582766130.80 151.5756 59.9980 32.0000 1.9871 1.9883 418.5980 418.8999 0.0452 -1.0000 -1.0000 1457853 1582766130.90 151.5756 59.9980 32.0000 1.9871 1.9883 418.6096 418.9112 0.0453 -1.0000 -1.0000 1457916 1582766131.00 151.4773 59.9980 32.0000 1.9854 1.9866 418.7678 419.0710 0.0455 -1.0000 -1.0000 1457994 1582766131.10 151.4773 59.9980 32.0000 1.9862 1.9874 418.6871 418.9906 0.0455 -1.0000 -1.0000 1458057 1582766131.20 151.4773 59.9980 32.0000 1.9869 1.9881 418.5588 418.8619 0.0454 -1.0000 -1.0000 1458119 1582766131.30 151.4773 59.9980 32.0000 1.9861 1.9873 418.5897 418.8921 0.0453 -1.0000 -1.0000 1458197 1582766131.40 151.4773 59.9980 32.0000 1.9866 1.9878 418.7605 419.0626 0.0452 -1.0000 -1.0000 1458260 1582766131.50 151.4775 59.9980 32.0000 1.9865 1.9876 418.8036 419.1056 0.0452 -1.0000 -1.0000 1458322 1582766131.60 151.4816 59.9980 32.0000 1.9867 1.9879 418.7260 419.0288 0.0456 -1.0000 -1.0000 1458385 1582766131.70 151.4816 59.9980 32.0000 1.9867 1.9879 418.5461 418.8515 0.0458 -1.0000 -1.0000 1458447 1582766131.80 151.4816 59.9980 32.0000 1.9868 1.9879 418.7287 419.0322 0.0454 -1.0000 -1.0000 1458650 1582766131.90 151.4816 59.9980 32.0000 1.9869 1.9881 418.6577 418.9609 0.0454 -1.0000 -1.0000 1458713 1582766132.00 151.4816 59.9980 32.0000 1.9875 1.9887 418.5933 418.8953 0.0452 -1.0000 -1.0000 1458776 1582766132.10 151.4890 59.9980 32.0000 1.9875 1.9887 418.5851 418.8874 0.0454 -1.0000 -1.0000 1458853 1582766132.20 151.4896 59.9980 32.0000 1.9867 1.9878 418.8574 419.1602 0.0454 -1.0000 -1.0000 1458900 1582766132.30 151.4896 59.9980 32.0000 1.9869 1.9881 418.7691 419.0725 0.0453 -1.0000 -1.0000 1459088 1582766132.40 151.4896 59.9980 32.0000 1.9876 1.9888 418.6583 418.9598 0.0452 -1.0000 -1.0000 1459150 1582766132.50 151.4896 59.9980 32.0000 1.9876 1.9888 418.6520 418.9545 0.0453 -1.0000 -1.0000 1459213 1582766132.60 151.5166 59.9980 32.0000 1.9862 1.9873 418.6997 419.0013 0.0452 -1.0000 -1.0000 1459275 1582766132.70 151.5762 59.9980 32.0000 1.9865 1.9877 418.8307 419.1329 0.0453 -1.0000 -1.0000 1459353 1582766132.80 151.5762 59.9980 32.0000 1.9869 1.9881 418.6780 418.9804 0.0453 -1.0000 -1.0000 1459416 1582766132.90 151.5762 59.9980 32.0000 1.9875 1.9887 418.5737 418.8758 0.0453 -1.0000 -1.0000 1459838 1582766133.00 151.5762 59.9980 32.0000 1.9866 1.9878 418.6277 418.9295 0.0453 -1.0000 -1.0000 1459916 1582766133.10 151.5762 59.9980 32.0000 1.9862 1.9874 418.7587 419.0611 0.0453 -1.0000 -1.0000 1459978 1582766133.20 151.5619 59.9980 32.0000 1.9869 1.9881 418.7099 419.0124 0.0453 -1.0000 -1.0000 1500041 1582766133.30 151.5537 59.9980 32.0000 1.9874 1.9885 418.5974 418.8995 0.0454 -1.0000 -1.0000 1500119 1582766133.40 151.5537 59.9980 32.0000 1.9862 1.9873 418.6692 418.9719 0.0453 -1.0000 -1.0000 1500338 1582766133.50 151.5537 59.9980 32.0000 1.9856 1.9868 418.7503 419.0524 0.0453 -1.0000 -1.0000 1500416 1582766133.60 151.5537 59.9980 32.0000 1.9864 1.9876 418.7574 419.0592 0.0453 -1.0000 -1.0000 1500478 1582766133.70 151.5537 59.9980 32.0000 1.9877 1.9889 418.5571 418.8595 0.0453 -1.0000 -1.0000 1500588 1582766133.80 151.5081 59.9980 32.0000 1.9867 1.9879 418.5966 418.8999 0.0456 -1.0000 -1.0000 1500682 1582766133.90 151.5081 59.9980 32.0000 1.9862 1.9874 418.6994 419.0021 0.0454 -1.0000 -1.0000 1500807 1582766134.00 151.5081 59.9980 32.0000 1.9857 1.9869 418.8153 419.1187 0.0454 -1.0000 -1.0000 1500869 1582766134.10 151.5081 59.9980 32.0000 1.9861 1.9873 418.7194 419.0216 0.0453 -1.0000 -1.0000 1500932 1582766134.20 151.5081 59.9980 32.0000 1.9872 1.9883 418.6042 418.9065 0.0453 -1.0000 -1.0000 1500994 1582766134.30 151.4827 59.9980 32.0000 1.9862 1.9874 418.8088 419.1106 0.0452 -1.0000 -1.0000 1501072 1582766134.40 151.4827 59.9980 32.0000 1.9865 1.9877 418.8283 419.1299 0.0452 -1.0000 -1.0000 1501353 1582766134.50 151.4827 59.9980 32.0000 1.9865 1.9876 418.6638 418.9652 0.0452 -1.0000 -1.0000 1501416 1582766134.60 151.4827 59.9980 32.0000 1.9864 1.9876 418.4853 418.7871 0.0453 -1.0000 -1.0000 1501478 1582766134.70 151.4827 59.9980 32.0000 1.9866 1.9877 418.6164 418.9194 0.0454 -1.0000 -1.0000 1501557 1582766134.80 151.4827 59.9980 32.0000 1.9869 1.9881 418.8115 419.1134 0.0452 -1.0000 -1.0000 1501619 1582766134.90 151.4534 59.9976 32.0000 1.9867 1.9878 418.8650 419.1672 0.0453 -1.0000 -1.0000 1501791 1582766135.00 151.4534 59.9976 32.0000 1.9868 1.9879 418.6004 418.9034 0.0454 -1.0000 -1.0000 1501869 1582766135.10 151.4534 59.9976 32.0000 1.9872 1.9884 418.6202 418.9221 0.0452 -1.0000 -1.0000 1501932 1582766135.20 151.4534 59.9976 32.0000 1.9872 1.9883 418.6972 418.9992 0.0453 -1.0000 -1.0000 1501994 1582766135.30 151.4534 59.9976 32.0000 1.9865 1.9877 418.8258 419.1274 0.0452 -1.0000 -1.0000 1502057 1582766135.40 151.4656 59.9976 32.0000 1.9883 1.9895 418.6500 418.9518 0.0452 -1.0000 -1.0000 1502119 1582766135.50 151.4666 59.9976 32.0000 1.9878 1.9889 418.5777 418.8796 0.0453 -1.0000 -1.0000 1502307 1582766135.60 151.4666 59.9976 32.0000 1.9870 1.9881 418.6886 418.9897 0.0451 -1.0000 -1.0000 1502369 1582766135.70 151.4666 59.9976 32.0000 1.9858 1.9869 418.7673 419.0681 0.0451 -1.0000 -1.0000 1502432 1582766135.80 151.4666 59.9976 32.0000 1.9870 1.9882 418.7009 419.0019 0.0451 -1.0000 -1.0000 1502510 1582766135.90 151.4666 59.9976 32.0000 1.9872 1.9884 418.6877 418.9887 0.0452 -1.0000 -1.0000 1502572 1582766136.00 151.4815 59.9976 32.0000 1.9878 1.9890 418.6208 418.9224 0.0452 -1.0000 -1.0000 1503057 1582766136.10 151.4815 59.9976 32.0000 1.9864 1.9876 418.7096 419.0107 0.0451 -1.0000 -1.0000 1503119 1582766136.20 151.4815 59.9976 32.0000 1.9863 1.9875 418.8679 419.1691 0.0451 -1.0000 -1.0000 1503182 1582766136.30 151.4815 59.9976 32.0000 1.9868 1.9879 418.6965 418.9984 0.0453 -1.0000 -1.0000 1503244 1582766136.40 151.4815 59.9976 32.0000 1.9870 1.9882 418.6217 418.9238 0.0453 -1.0000 -1.0000 1503322 1582766136.50 151.5751 59.9976 32.0000 1.9870 1.9882 418.7764 419.0777 0.0451 -1.0000 -1.0000 1503557 1582766136.60 151.5751 59.9976 32.0000 1.9867 1.9878 418.7341 419.0349 0.0451 -1.0000 -1.0000 1503619 1582766136.70 151.5751 59.9976 32.0000 1.9873 1.9885 418.7281 419.0290 0.0451 -1.0000 -1.0000 1503697 1582766136.80 151.5751 59.9976 32.0000 1.9875 1.9886 418.7019 419.0034 0.0453 -1.0000 -1.0000 1503760 1582766136.90 151.5751 59.9976 32.0000 1.9869 1.9881 418.7818 419.0840 0.0453 -1.0000 -1.0000 1503978 1582766137.00 151.5690 59.9976 32.0000 1.9864 1.9876 418.8070 419.1091 0.0453 -1.0000 -1.0000 1504057 1582766137.10 151.5656 59.9976 32.0000 1.9859 1.9870 418.7893 419.0916 0.0452 -1.0000 -1.0000 1504119 1582766137.20 151.5656 59.9976 32.0000 1.9868 1.9880 418.7428 419.0442 0.0451 -1.0000 -1.0000 1504182 1582766137.30 151.5656 59.9976 32.0000 1.9871 1.9883 418.6550 418.9555 0.0451 -1.0000 -1.0000 1504260 1582766137.40 151.5656 59.9976 32.0000 1.9869 1.9881 418.7280 419.0297 0.0452 -1.0000 -1.0000 1504322 1582766137.50 151.5656 59.9976 32.0000 1.9869 1.9881 418.8877 419.1889 0.0451 -1.0000 -1.0000 1504572 1582766137.60 151.6251 59.9976 32.0000 1.9867 1.9878 418.8013 419.1020 0.0451 -1.0000 -1.0000 1504635 1582766137.70 151.6251 59.9976 32.0000 1.9866 1.9878 418.6582 418.9598 0.0452 -1.0000 -1.0000 1504697 1582766137.80 151.6251 59.9976 32.0000 1.9871 1.9883 418.8521 419.1533 0.0451 -1.0000 -1.0000 1504776 1582766137.90 151.6251 59.9976 32.0000 1.9857 1.9869 418.7996 419.1001 0.0450 -1.0000 -1.0000 1504838 1582766138.00 151.6251 59.9976 32.0000 1.9868 1.9880 418.7274 419.0284 0.0451 -1.0000 -1.0000 1504900 1582766138.10 151.5776 59.9976 32.0000 1.9874 1.9885 418.6432 418.9447 0.0452 -1.0000 -1.0000 1505650 1582766138.20 151.5664 59.9976 32.0000 1.9873 1.9885 418.6726 418.9746 0.0452 -1.0000 -1.0000 1505728 1582766138.30 151.5664 59.9976 32.0000 1.9863 1.9875 418.7196 419.0205 0.0450 -1.0000 -1.0000 1505791 1582766138.40 151.5664 59.9976 32.0000 1.9859 1.9871 418.8994 419.2003 0.0451 -1.0000 -1.0000 1505869 1582766138.50 151.5664 59.9976 32.0000 1.9867 1.9879 418.8472 419.1481 0.0452 -1.0000 -1.0000 1505932 1582766138.60 151.5664 59.9976 32.0000 1.9870 1.9882 418.7484 419.0513 0.0453 -1.0000 -1.0000 1505994 1582766138.70 151.4864 59.9976 32.0000 1.9867 1.9878 418.6350 418.9376 0.0454 -1.0000 -1.0000 1506057 1582766138.80 151.4864 59.9976 32.0000 1.9869 1.9881 418.8493 419.1518 0.0453 -1.0000 -1.0000 1506119 1582766138.90 151.4864 59.9976 32.0000 1.9868 1.9880 418.9125 419.2136 0.0451 -1.0000 -1.0000 1506182 1582766139.00 151.4864 59.9976 32.0000 1.9870 1.9882 418.6907 418.9927 0.0452 -1.0000 -1.0000 1506260 1582766139.10 151.4864 59.9976 32.0000 1.9866 1.9878 418.7031 419.0046 0.0452 -1.0000 -1.0000 1506322 1582766139.20 151.4260 59.9976 32.0000 1.9859 1.9870 418.8538 419.1551 0.0451 -1.0000 -1.0000 1506385 1582766139.30 151.4260 59.9976 32.0000 1.9859 1.9871 418.8984 419.1993 0.0451 -1.0000 -1.0000 1506463 1582766139.40 151.4260 59.9976 32.0000 1.9869 1.9881 418.7140 419.0154 0.0452 -1.0000 -1.0000 1506525 1582766139.50 151.4260 59.9976 32.0000 1.9857 1.9868 418.6224 418.9239 0.0452 -1.0000 -1.0000 1506588 1582766139.60 151.4260 59.9976 32.0000 1.9856 1.9868 418.7016 419.0041 0.0453 -1.0000 -1.0000 1506666 1582766139.70 151.4260 59.9976 32.0000 1.9858 1.9870 418.6853 418.9868 0.0451 -1.0000 -1.0000 1506728 1582766139.80 151.5050 59.9979 32.0000 1.9868 1.9880 418.8676 419.1675 0.0449 -1.0000 -1.0000 1506791 1582766139.90 151.5050 59.9979 32.0000 1.9867 1.9879 418.7430 419.0441 0.0451 -1.0000 -1.0000 1506853 1582766140.00 151.5050 59.9979 32.0000 1.9873 1.9884 418.7101 419.0112 0.0452 -1.0000 -1.0000 1506916 1582766140.10 151.5050 59.9979 32.0000 1.9871 1.9883 418.8566 419.1583 0.0452 -1.0000 -1.0000 1506994 1582766140.20 151.5050 59.9979 32.0000 1.9865 1.9877 418.8121 419.1134 0.0451 -1.0000 -1.0000 1507057 1582766140.30 151.5050 59.9979 32.0000 1.9869 1.9881 418.5883 418.8909 0.0453 -1.0000 -1.0000 1507119 1582766140.40 151.5053 59.9979 32.0000 1.9875 1.9887 418.6042 418.9050 0.0451 -1.0000 -1.0000 1507197 1582766140.50 151.5056 59.9979 32.0000 1.9867 1.9879 418.7931 419.0948 0.0453 -1.0000 -1.0000 1507260 1582766140.60 151.5056 59.9979 32.0000 1.9866 1.9878 418.8774 419.1776 0.0450 -1.0000 -1.0000 1507541 1582766140.70 151.5056 59.9979 32.0000 1.9870 1.9881 418.7722 419.0738 0.0452 -1.0000 -1.0000 1507619 1582766140.80 151.5056 59.9979 32.0000 1.9864 1.9876 418.6551 418.9562 0.0451 -1.0000 -1.0000 1507682 1582766140.90 151.5056 59.9979 32.0000 1.9872 1.9884 418.6363 418.9381 0.0452 -1.0000 -1.0000 1507744 1582766141.00 151.5062 59.9979 32.0000 1.9863 1.9875 418.7323 419.0331 0.0451 -1.0000 -1.0000 1507822 1582766141.10 151.5062 59.9979 32.0000 1.9858 1.9869 418.7393 419.0403 0.0451 -1.0000 -1.0000 1508150 1582766141.20 151.5062 59.9979 32.0000 1.9867 1.9878 418.6023 418.9040 0.0453 -1.0000 -1.0000 1508213 1582766141.30 151.5062 59.9979 32.0000 1.9872 1.9884 418.4992 418.8029 0.0454 -1.0000 -1.0000 1508291 1582766141.40 151.5062 59.9979 32.0000 1.9869 1.9881 418.6467 418.9482 0.0452 -1.0000 -1.0000 1508353 1582766141.50 151.5062 59.9979 32.0000 1.9861 1.9873 418.8272 419.1291 0.0452 -1.0000 -1.0000 1508416 1582766141.60 151.6166 59.9979 32.0000 1.9866 1.9878 418.8331 419.1348 0.0452 -1.0000 -1.0000 1508494 1582766141.70 151.6166 59.9979 32.0000 1.9861 1.9873 418.7226 419.0243 0.0452 -1.0000 -1.0000 1508650 1582766141.80 151.6166 59.9979 32.0000 1.9869 1.9881 418.5752 418.8765 0.0452 -1.0000 -1.0000 1508713 1582766141.90 151.6166 59.9979 32.0000 1.9860 1.9871 418.6973 418.9988 0.0452 -1.0000 -1.0000 1508776 1582766142.00 151.6166 59.9979 32.0000 1.9858 1.9870 418.8161 419.1181 0.0452 -1.0000 -1.0000 1508838 1582766142.10 151.5611 59.9979 32.0000 1.9863 1.9875 418.8681 419.1695 0.0451 -1.0000 -1.0000 1508916 1582766142.20 151.5611 59.9979 32.0000 1.9866 1.9877 418.6883 418.9906 0.0453 -1.0000 -1.0000 1509791 1582766142.30 151.5611 59.9979 32.0000 1.9864 1.9876 418.8244 419.1260 0.0452 -1.0000 -1.0000 1509885 1582766142.40 151.5611 59.9979 32.0000 1.9857 1.9868 418.7779 419.0793 0.0452 -1.0000 -1.0000 1509963 1582766142.50 151.5611 59.9979 32.0000 1.9863 1.9875 418.7551 419.0558 0.0450 -1.0000 -1.0000 1510025 1582766142.60 151.5394 59.9979 32.0000 1.9876 1.9888 418.6829 418.9837 0.0451 -1.0000 -1.0000 1510088 1582766142.70 151.5053 59.9979 32.0000 1.9869 1.9881 418.6238 418.9256 0.0452 -1.0000 -1.0000 1510166 1582766142.80 151.5053 59.9979 32.0000 1.9863 1.9874 418.7345 419.0359 0.0452 -1.0000 -1.0000 1510228 1582766142.90 151.5053 59.9979 32.0000 1.9863 1.9875 418.8042 419.1052 0.0451 -1.0000 -1.0000 1510291 1582766143.00 151.5053 59.9979 32.0000 1.9863 1.9875 418.7430 419.0435 0.0451 -1.0000 -1.0000 1510369 1582766143.10 151.5053 59.9979 32.0000 1.9867 1.9879 418.5914 418.8929 0.0452 -1.0000 -1.0000 1510432 1582766143.20 151.4833 59.9979 32.0000 1.9863 1.9875 418.6459 418.9478 0.0452 -1.0000 -1.0000 1510557 1582766143.30 151.4796 59.9979 32.0000 1.9863 1.9874 418.7968 419.0983 0.0452 -1.0000 -1.0000 1510619 1582766143.40 151.4796 59.9979 32.0000 1.9859 1.9870 418.7351 419.0371 0.0452 -1.0000 -1.0000 1510682 1582766143.50 151.4796 59.9979 32.0000 1.9872 1.9884 418.6327 418.9348 0.0453 -1.0000 -1.0000 1510760 1582766143.60 151.4796 59.9979 32.0000 1.9861 1.9873 418.6853 418.9863 0.0451 -1.0000 -1.0000 1510822 1582766143.70 151.4796 59.9979 32.0000 1.9849 1.9861 418.7131 419.0138 0.0451 -1.0000 -1.0000 1510900 1582766143.80 151.4802 59.9979 32.0000 1.9861 1.9872 418.7929 419.0937 0.0451 -1.0000 -1.0000 1510979 1582766143.90 151.4871 59.9979 32.0000 1.9867 1.9878 418.7004 419.0008 0.0450 -1.0000 -1.0000 1511041 1582766144.00 151.4871 59.9979 32.0000 1.9882 1.9894 418.5936 418.8950 0.0452 -1.0000 -1.0000 1511103 1582766144.10 151.4871 59.9979 32.0000 1.9870 1.9882 418.6217 418.9227 0.0451 -1.0000 -1.0000 1511182 1582766144.20 151.4871 59.9979 32.0000 1.9854 1.9866 418.7890 419.0900 0.0451 -1.0000 -1.0000 1511244 1582766144.30 151.4871 59.9979 32.0000 1.9857 1.9869 418.8702 419.1723 0.0452 -1.0000 -1.0000 1511307 1582766144.40 151.4664 59.9979 32.0000 1.9873 1.9885 418.7512 419.0526 0.0451 -1.0000 -1.0000 1511479 1582766144.50 151.4664 59.9979 32.0000 1.9877 1.9888 418.6274 418.9283 0.0451 -1.0000 -1.0000 1511541 1582766144.60 151.4664 59.9979 32.0000 1.9867 1.9879 418.8440 419.1463 0.0453 -1.0000 -1.0000 1511619 1582766144.70 151.4664 59.9979 32.0000 1.9855 1.9866 418.7552 419.0569 0.0452 -1.0000 -1.0000 1511682 1582766144.80 151.4664 59.9979 32.0000 1.9860 1.9872 418.7863 419.0875 0.0451 -1.0000 -1.0000 1511744 1582766144.90 151.4594 59.9978 32.0000 1.9864 1.9876 418.6643 418.9658 0.0452 -1.0000 -1.0000 1511807 1582766145.00 151.4217 59.9971 32.0000 1.9872 1.9884 418.5599 418.8608 0.0452 -1.0000 -1.0000 1511885 1582766145.10 151.4217 59.9971 32.0000 1.9872 1.9883 418.7102 419.0121 0.0452 -1.0000 -1.0000 1511947 1582766145.20 151.4217 59.9971 32.0000 1.9863 1.9874 418.6836 418.9853 0.0452 -1.0000 -1.0000 1512369 1582766145.30 151.4217 59.9971 32.0000 1.9864 1.9875 418.8280 419.1289 0.0451 -1.0000 -1.0000 1512447 1582766145.40 151.4217 59.9971 32.0000 1.9867 1.9879 418.6765 418.9776 0.0452 -1.0000 -1.0000 1512510 1582766145.50 151.4447 59.9971 32.0000 1.9875 1.9887 418.6141 418.9156 0.0451 -1.0000 -1.0000 1512588 1582766145.60 151.4447 59.9971 32.0000 1.9875 1.9887 418.7613 419.0629 0.0452 -1.0000 -1.0000 1512650 1582766145.70 151.4447 59.9971 32.0000 1.9869 1.9880 418.8265 419.1275 0.0451 -1.0000 -1.0000 1512838 1582766145.80 151.4447 59.9971 32.0000 1.9866 1.9878 418.7381 419.0394 0.0452 -1.0000 -1.0000 1512916 1582766145.90 151.4447 59.9971 32.0000 1.9866 1.9878 418.5705 418.8720 0.0452 -1.0000 -1.0000 1512979 1582766146.00 151.4450 59.9971 32.0000 1.9863 1.9874 418.7242 419.0257 0.0452 -1.0000 -1.0000 1513041 1582766146.10 151.4485 59.9971 32.0000 1.9861 1.9873 418.7975 419.0988 0.0451 -1.0000 -1.0000 1513103 1582766146.20 151.4485 59.9971 32.0000 1.9863 1.9875 418.8282 419.1294 0.0452 -1.0000 -1.0000 1513369 1582766146.30 151.4485 59.9971 32.0000 1.9868 1.9880 418.7026 419.0044 0.0452 -1.0000 -1.0000 1513432 1582766146.40 151.4485 59.9971 32.0000 1.9876 1.9888 418.7039 419.0054 0.0451 -1.0000 -1.0000 1513510 1582766146.50 151.4485 59.9971 32.0000 1.9870 1.9881 418.7954 419.0956 0.0450 -1.0000 -1.0000 1513572 1582766146.60 151.4485 59.9971 32.0000 1.9865 1.9876 418.8389 419.1416 0.0454 -1.0000 -1.0000 1513635 1582766146.70 151.4961 59.9971 32.0000 1.9865 1.9877 418.9404 419.2428 0.0452 -1.0000 -1.0000 1514088 1582766146.80 151.4990 59.9971 32.0000 1.9876 1.9888 418.8111 419.1130 0.0453 -1.0000 -1.0000 1514150 1582766146.90 151.4990 59.9971 32.0000 1.9867 1.9879 418.7289 419.0302 0.0452 -1.0000 -1.0000 1514213 1582766147.00 151.4990 59.9971 32.0000 1.9861 1.9873 418.7820 419.0848 0.0453 -1.0000 -1.0000 1514291 1582766147.10 151.4990 59.9971 32.0000 1.9859 1.9871 418.8879 419.1907 0.0455 -1.0000 -1.0000 1514353 1582766147.20 151.4990 59.9971 32.0000 1.9864 1.9875 418.7427 419.0452 0.0452 -1.0000 -1.0000 1514432 1582766147.30 151.5467 59.9971 32.0000 1.9876 1.9888 418.5192 418.8201 0.0451 -1.0000 -1.0000 1514557 1582766147.40 151.5467 59.9971 32.0000 1.9871 1.9883 418.7710 419.0724 0.0452 -1.0000 -1.0000 1514619 1582766147.50 151.5467 59.9971 32.0000 1.9863 1.9874 418.8698 419.1709 0.0451 -1.0000 -1.0000 1514697 1582766147.60 151.5467 59.9971 32.0000 1.9859 1.9871 418.8790 419.1821 0.0454 -1.0000 -1.0000 1514760 1582766147.70 151.5467 59.9971 32.0000 1.9869 1.9881 418.6114 418.9145 0.0454 -1.0000 -1.0000 1514822 1582766147.80 151.5467 59.9971 32.0000 1.9871 1.9883 418.6370 418.9404 0.0455 -1.0000 -1.0000 1515119 1582766147.90 151.5131 59.9971 32.0000 1.9865 1.9877 418.8011 419.1039 0.0453 -1.0000 -1.0000 1515182 1582766148.00 151.5131 59.9971 32.0000 1.9862 1.9874 418.8539 419.1565 0.0453 -1.0000 -1.0000 1515244 1582766148.10 151.5131 59.9971 32.0000 1.9873 1.9884 418.6190 418.9214 0.0453 -1.0000 -1.0000 1515322 1582766148.20 151.5131 59.9971 32.0000 1.9859 1.9871 418.6425 418.9447 0.0453 -1.0000 -1.0000 1515385 1582766148.30 151.5131 59.9971 32.0000 1.9864 1.9876 418.7128 419.0151 0.0453 -1.0000 -1.0000 1515572 1582766148.40 151.5117 59.9971 32.0000 1.9865 1.9877 418.7636 419.0659 0.0453 -1.0000 -1.0000 1515635 1582766148.50 151.4971 59.9971 32.0000 1.9865 1.9876 418.7594 419.0617 0.0453 -1.0000 -1.0000 1515697 1582766148.60 151.4971 59.9971 32.0000 1.9872 1.9884 418.7166 419.0174 0.0451 -1.0000 -1.0000 1515760 1582766148.70 151.4971 59.9971 32.0000 1.9878 1.9890 418.6421 418.9442 0.0453 -1.0000 -1.0000 1515838 1582766148.80 151.4971 59.9971 32.0000 1.9850 1.9862 418.7487 419.0507 0.0452 -1.0000 -1.0000 1515900 1582766148.90 151.4971 59.9971 32.0000 1.9863 1.9874 418.8391 419.1413 0.0453 -1.0000 -1.0000 1515963 1582766149.00 151.3827 59.9971 32.0000 1.9866 1.9877 418.8401 419.1412 0.0451 -1.0000 -1.0000 1516041 1582766149.10 151.3827 59.9971 32.0000 1.9869 1.9881 418.6619 418.9643 0.0454 -1.0000 -1.0000 1516103 1582766149.20 151.3827 59.9971 32.0000 1.9867 1.9879 418.8012 419.1034 0.0452 -1.0000 -1.0000 1516166 1582766149.30 151.3827 59.9971 32.0000 1.9857 1.9869 418.8876 419.1914 0.0455 -1.0000 -1.0000 1516400 1582766149.40 151.3827 59.9971 32.0000 1.9862 1.9873 418.7244 419.0267 0.0453 -1.0000 -1.0000 1516463 1582766149.50 151.4522 59.9971 32.0000 1.9868 1.9879 418.6838 418.9857 0.0453 -1.0000 -1.0000 1516541 1582766149.60 151.5058 59.9971 32.0000 1.9867 1.9879 418.8916 419.1940 0.0453 -1.0000 -1.0000 1516603 1582766149.70 151.5058 59.9971 32.0000 1.9872 1.9884 418.9250 419.2271 0.0453 -1.0000 -1.0000 1516666 1582766149.80 151.5058 59.9971 32.0000 1.9868 1.9880 418.7632 419.0665 0.0454 -1.0000 -1.0000 1516885 1582766149.90 151.5058 59.9971 32.0000 1.9868 1.9880 418.5919 418.8941 0.0453 -1.0000 -1.0000 1516947 1582766150.00 151.5058 59.9971 32.0000 1.9863 1.9875 418.6608 418.9637 0.0454 -1.0000 -1.0000 1517010 1582766150.10 151.4538 59.9973 32.0000 1.9863 1.9875 418.8520 419.1543 0.0453 -1.0000 -1.0000 1517088 1582766150.20 151.4538 59.9973 32.0000 1.9861 1.9872 418.9166 419.2191 0.0453 -1.0000 -1.0000 1517150 1582766150.30 151.4538 59.9973 32.0000 1.9866 1.9878 418.7321 419.0355 0.0454 -1.0000 -1.0000 1517635 1582766150.40 151.4538 59.9973 32.0000 1.9872 1.9884 418.7028 419.0054 0.0453 -1.0000 -1.0000 1517713 1582766150.50 151.4538 59.9973 32.0000 1.9869 1.9880 418.8316 419.1342 0.0454 -1.0000 -1.0000 1517775 1582766150.60 151.4538 59.9973 32.0000 1.9863 1.9875 418.8766 419.1785 0.0453 -1.0000 -1.0000 1517838 1582766150.70 151.4549 59.9973 32.0000 1.9871 1.9883 418.7607 419.0640 0.0454 -1.0000 -1.0000 1517900 1582766150.80 151.4798 59.9973 32.0000 1.9877 1.9889 418.6834 418.9865 0.0454 -1.0000 -1.0000 1517978 1582766150.90 151.4798 59.9973 32.0000 1.9873 1.9885 418.7943 419.0968 0.0453 -1.0000 -1.0000 1518150 1582766151.00 151.4798 59.9973 32.0000 1.9865 1.9877 418.9046 419.2077 0.0454 -1.0000 -1.0000 1518213 1582766151.10 151.4798 59.9973 32.0000 1.9872 1.9883 418.7397 419.0431 0.0454 -1.0000 -1.0000 1518275 1582766151.20 151.4798 59.9973 32.0000 1.9870 1.9882 418.6915 418.9941 0.0454 -1.0000 -1.0000 1518338 1582766151.30 151.5272 59.9973 32.0000 1.9863 1.9875 418.8419 419.1444 0.0453 -1.0000 -1.0000 1518603 1582766151.40 151.5272 59.9973 32.0000 1.9867 1.9879 418.9276 419.2306 0.0453 -1.0000 -1.0000 1518666 1582766151.50 151.5272 59.9973 32.0000 1.9868 1.9880 418.7773 419.0799 0.0454 -1.0000 -1.0000 1518728 1582766151.60 151.5272 59.9973 32.0000 1.9867 1.9879 418.6410 418.9439 0.0453 -1.0000 -1.0000 1518791 1582766151.70 151.5272 59.9973 32.0000 1.9860 1.9872 418.7517 419.0545 0.0454 -1.0000 -1.0000 1518869 1582766151.80 151.5272 59.9973 32.0000 1.9866 1.9878 418.8598 419.1628 0.0454 -1.0000 -1.0000 1518947 1582766151.90 151.5156 59.9973 32.0000 1.9862 1.9874 418.7554 419.0579 0.0453 -1.0000 -1.0000 1519119 1582766152.00 151.5156 59.9973 32.0000 1.9870 1.9882 418.6319 418.9347 0.0454 -1.0000 -1.0000 1519197 1582766152.10 151.5156 59.9973 32.0000 1.9868 1.9880 418.7056 419.0081 0.0454 -1.0000 -1.0000 1519260 1582766152.20 151.5156 59.9973 32.0000 1.9852 1.9863 418.8307 419.1335 0.0453 -1.0000 -1.0000 1519338 1582766152.30 151.5156 59.9973 32.0000 1.9860 1.9872 418.7293 419.0313 0.0452 -1.0000 -1.0000 1519385 1582766152.40 151.5156 59.9973 32.0000 1.9868 1.9880 418.6698 418.9731 0.0455 -1.0000 -1.0000 1519822 1582766152.50 151.4762 59.9973 32.0000 1.9869 1.9881 418.5910 418.8948 0.0455 -1.0000 -1.0000 1519885 1582766152.60 151.4762 59.9973 32.0000 1.9866 1.9878 418.7122 419.0154 0.0454 -1.0000 -1.0000 1519947 1582766152.70 151.4762 59.9973 32.0000 1.9862 1.9874 418.7107 419.0130 0.0453 -1.0000 -1.0000 1520025 1582766152.80 151.4762 59.9973 32.0000 1.9861 1.9873 418.6256 418.9285 0.0454 -1.0000 -1.0000 1520088 1582766152.90 151.4762 59.9973 32.0000 1.9874 1.9886 418.6235 418.9266 0.0455 -1.0000 -1.0000 1520150 1582766153.00 151.5039 59.9973 32.0000 1.9867 1.9879 418.8138 419.1163 0.0453 -1.0000 -1.0000 1520228 1582766153.10 151.5039 59.9973 32.0000 1.9864 1.9875 418.9063 419.2107 0.0455 -1.0000 -1.0000 1520291 1582766153.20 151.5039 59.9973 32.0000 1.9870 1.9881 418.8546 419.1577 0.0454 -1.0000 -1.0000 1520353 1582766153.30 151.5039 59.9973 32.0000 1.9870 1.9882 418.7319 419.0350 0.0454 -1.0000 -1.0000 1520432 1582766153.40 151.5039 59.9973 32.0000 1.9866 1.9878 418.6018 418.9050 0.0454 -1.0000 -1.0000 1520494 1582766153.50 151.5039 59.9973 32.0000 1.9862 1.9874 418.7471 419.0503 0.0455 -1.0000 -1.0000 1520557 1582766153.60 151.4642 59.9973 32.0000 1.9864 1.9876 418.9008 419.2047 0.0455 -1.0000 -1.0000 1520619 1582766153.70 151.4642 59.9973 32.0000 1.9870 1.9882 418.9778 419.2815 0.0455 -1.0000 -1.0000 1520682 1582766153.80 151.4642 59.9973 32.0000 1.9876 1.9888 418.8187 419.1225 0.0455 -1.0000 -1.0000 1520760 1582766153.90 151.4642 59.9973 32.0000 1.9863 1.9874 418.7176 419.0210 0.0455 -1.0000 -1.0000 1520932 1582766154.00 151.4642 59.9973 32.0000 1.9860 1.9872 418.8309 419.1349 0.0455 -1.0000 -1.0000 1520994 1582766154.10 151.4642 59.9973 32.0000 1.9862 1.9873 418.8818 419.1851 0.0454 -1.0000 -1.0000 1521072 1582766154.20 151.4670 59.9973 32.0000 1.9863 1.9875 418.7928 419.0958 0.0454 -1.0000 -1.0000 1521135 1582766154.30 151.4693 59.9973 32.0000 1.9872 1.9884 418.6567 418.9595 0.0454 -1.0000 -1.0000 1521197 1582766154.40 151.4693 59.9973 32.0000 1.9869 1.9881 418.7312 419.0348 0.0454 -1.0000 -1.0000 1521260 1582766154.50 151.4693 59.9973 32.0000 1.9862 1.9874 418.8457 419.1494 0.0456 -1.0000 -1.0000 1521385 1582766154.60 151.4693 59.9973 32.0000 1.9859 1.9871 418.8251 419.1295 0.0456 -1.0000 -1.0000 1521463 1582766154.70 151.4694 59.9973 32.0000 1.9874 1.9886 418.8202 419.1240 0.0456 -1.0000 -1.0000 1521525 1582766154.80 151.4740 59.9977 32.0000 1.9871 1.9883 418.6483 418.9526 0.0455 -1.0000 -1.0000 1521588 1582766154.90 151.4740 59.9977 32.0000 1.9873 1.9885 418.7198 419.0229 0.0454 -1.0000 -1.0000 1521650 1582766155.00 151.4740 59.9977 32.0000 1.9865 1.9877 418.7544 419.0573 0.0454 -1.0000 -1.0000 1522541 1582766155.10 151.4740 59.9977 32.0000 1.9870 1.9882 418.6523 418.9560 0.0456 -1.0000 -1.0000 1522603 1582766155.20 151.4740 59.9977 32.0000 1.9866 1.9877 418.6511 418.9554 0.0456 -1.0000 -1.0000 1522666 1582766155.30 151.5241 59.9977 32.0000 1.9865 1.9876 418.7936 419.0979 0.0456 -1.0000 -1.0000 1522729 1582766155.40 151.5241 59.9977 32.0000 1.9858 1.9870 418.8571 419.1608 0.0455 -1.0000 -1.0000 1522791 1582766155.50 151.5241 59.9977 32.0000 1.9857 1.9869 418.8443 419.1481 0.0456 -1.0000 -1.0000 1522869 1582766155.60 151.5241 59.9977 32.0000 1.9863 1.9875 418.7011 419.0039 0.0453 -1.0000 -1.0000 1522932 1582766155.70 151.5241 59.9977 32.0000 1.9867 1.9878 418.6572 418.9606 0.0454 -1.0000 -1.0000 1522994 1582766155.80 151.5202 59.9977 32.0000 1.9859 1.9870 418.7977 419.1005 0.0455 -1.0000 -1.0000 1523072 1582766155.90 151.4974 59.9977 32.0000 1.9863 1.9874 418.8037 419.1081 0.0456 -1.0000 -1.0000 1523135 1582766156.00 151.4974 59.9977 32.0000 1.9864 1.9876 418.8638 419.1672 0.0454 -1.0000 -1.0000 1523197 1582766156.10 151.4974 59.9977 32.0000 1.9868 1.9880 418.6447 418.9486 0.0457 -1.0000 -1.0000 1523260 1582766156.20 151.4974 59.9977 32.0000 1.9862 1.9874 418.7061 419.0112 0.0456 -1.0000 -1.0000 1523322 1582766156.30 151.4974 59.9977 32.0000 1.9857 1.9869 418.7756 419.0797 0.0456 -1.0000 -1.0000 1523385 1582766156.40 151.5400 59.9977 32.0000 1.9862 1.9874 418.7362 419.0396 0.0454 -1.0000 -1.0000 1523463 1582766156.50 151.5168 59.9977 32.0000 1.9866 1.9878 418.6032 418.9059 0.0454 -1.0000 -1.0000 1523526 1582766156.60 151.5168 59.9977 32.0000 1.9872 1.9884 418.5951 418.8989 0.0456 -1.0000 -1.0000 1523588 1582766156.70 151.5168 59.9977 32.0000 1.9860 1.9872 418.6487 418.9516 0.0454 -1.0000 -1.0000 1523666 1582766156.80 151.5168 59.9977 32.0000 1.9855 1.9867 418.7495 419.0530 0.0455 -1.0000 -1.0000 1523728 1582766156.90 151.5168 59.9977 32.0000 1.9863 1.9875 418.7182 419.0220 0.0456 -1.0000 -1.0000 1523791 1582766157.00 151.5168 59.9977 32.0000 1.9864 1.9876 418.6131 418.9169 0.0456 -1.0000 -1.0000 1523932 1582766157.10 151.5168 59.9977 32.0000 1.9866 1.9878 418.6209 418.9253 0.0456 -1.0000 -1.0000 1523994 1582766157.20 151.5168 59.9977 32.0000 1.9864 1.9876 418.7242 419.0288 0.0457 -1.0000 -1.0000 1524057 1582766157.30 151.5168 59.9977 32.0000 1.9861 1.9873 418.6834 418.9891 0.0458 -1.0000 -1.0000 1524135 1582766157.40 151.5168 59.9977 32.0000 1.9870 1.9882 418.5587 418.8640 0.0458 -1.0000 -1.0000 1524197 1582766157.50 151.5168 59.9977 32.0000 1.9863 1.9875 418.5748 418.8801 0.0457 -1.0000 -1.0000 1524432 1582766157.60 151.4526 59.9977 32.0000 1.9866 1.9877 418.7558 419.0599 0.0455 -1.0000 -1.0000 1524494 1582766157.70 151.4526 59.9977 32.0000 1.9861 1.9873 418.8046 419.1086 0.0455 -1.0000 -1.0000 1524557 1582766157.80 151.4526 59.9977 32.0000 1.9863 1.9875 418.7258 419.0298 0.0456 -1.0000 -1.0000 1524635 1582766157.90 151.4526 59.9977 32.0000 1.9866 1.9878 418.6026 418.9068 0.0456 -1.0000 -1.0000 1524697 1582766158.00 151.4526 59.9977 32.0000 1.9866 1.9878 418.5858 418.8895 0.0456 -1.0000 -1.0000 1524947 1582766158.10 151.4526 59.9977 32.0000 1.9860 1.9871 418.7862 419.0912 0.0457 -1.0000 -1.0000 1525057 1582766158.20 151.4526 59.9977 32.0000 1.9865 1.9877 418.9109 419.2154 0.0456 -1.0000 -1.0000 1525119 1582766158.30 151.4489 59.9977 32.0000 1.9863 1.9875 418.7594 419.0634 0.0455 -1.0000 -1.0000 1525276 1582766158.40 151.4489 59.9977 32.0000 1.9873 1.9885 418.7035 419.0075 0.0456 -1.0000 -1.0000 1525353 1582766158.50 151.4489 59.9977 32.0000 1.9864 1.9876 418.8403 419.1448 0.0456 -1.0000 -1.0000 1525400 1582766158.60 151.4489 59.9977 32.0000 1.9864 1.9876 418.8238 419.1282 0.0456 -1.0000 -1.0000 1525463 1582766158.70 151.4489 59.9977 32.0000 1.9870 1.9881 418.7027 419.0063 0.0455 -1.0000 -1.0000 1525541 1582766158.80 151.4434 59.9977 32.0000 1.9871 1.9882 418.6802 418.9844 0.0456 -1.0000 -1.0000 1525603 1582766158.90 151.4312 59.9977 32.0000 1.9870 1.9882 418.7159 419.0205 0.0456 -1.0000 -1.0000 1525666 1582766159.00 151.4312 59.9977 32.0000 1.9865 1.9877 418.7548 419.0585 0.0455 -1.0000 -1.0000 1525744 1582766159.10 151.4312 59.9977 32.0000 1.9862 1.9874 418.7830 419.0876 0.0456 -1.0000 -1.0000 1525916 1582766159.20 151.4312 59.9977 32.0000 1.9871 1.9883 418.6482 418.9517 0.0454 -1.0000 -1.0000 1525978 1582766159.30 151.4312 59.9977 32.0000 1.9874 1.9885 418.6898 418.9930 0.0454 -1.0000 -1.0000 1526057 1582766159.40 151.4955 59.9977 32.0000 1.9868 1.9880 418.7072 419.0103 0.0454 -1.0000 -1.0000 1526119 1582766159.50 151.5477 59.9977 32.0000 1.9865 1.9877 418.8375 419.1417 0.0457 -1.0000 -1.0000 1526182 1582766159.60 151.5477 59.9977 32.0000 1.9862 1.9874 418.7162 419.0209 0.0457 -1.0000 -1.0000 1526369 1582766159.70 151.5477 59.9977 32.0000 1.9868 1.9880 418.5605 418.8656 0.0457 -1.0000 -1.0000 1526432 1582766159.80 151.5477 59.9977 32.0000 1.9883 1.9895 418.6500 418.9537 0.0455 -1.0000 -1.0000 1526510 1582766159.90 151.5477 59.9977 32.0000 1.9871 1.9883 418.8160 419.1206 0.0459 -1.0000 -1.0000 1526572 1582766160.00 151.5711 59.9972 32.0000 1.9869 1.9881 418.8068 419.1128 0.0459 -1.0000 -1.0000 1526635 1582766160.10 151.5810 59.9970 32.0000 1.9866 1.9878 418.6686 418.9758 0.0460 -1.0000 -1.0000 1526916 1582766160.20 151.5810 59.9970 32.0000 1.9867 1.9879 418.5813 418.8867 0.0457 -1.0000 -1.0000 1526978 1582766160.30 151.5810 59.9970 32.0000 1.9869 1.9881 418.5563 418.8605 0.0456 -1.0000 -1.0000 1527041 1582766160.40 151.5810 59.9970 32.0000 1.9865 1.9877 418.8655 419.1704 0.0457 -1.0000 -1.0000 1527119 1582766160.50 151.5810 59.9970 32.0000 1.9862 1.9874 418.9235 419.2295 0.0459 -1.0000 -1.0000 1527182 1582766160.60 151.4942 59.9970 32.0000 1.9856 1.9868 418.7387 419.0431 0.0456 -1.0000 -1.0000 1527369 1582766160.70 151.4942 59.9970 32.0000 1.9865 1.9877 418.6543 418.9585 0.0456 -1.0000 -1.0000 1527447 1582766160.80 151.4942 59.9970 32.0000 1.9853 1.9865 418.6238 418.9285 0.0457 -1.0000 -1.0000 1527510 1582766160.90 151.4942 59.9970 32.0000 1.9857 1.9869 418.7436 419.0479 0.0455 -1.0000 -1.0000 1527572 1582766161.00 151.4942 59.9970 32.0000 1.9865 1.9877 418.7873 419.0914 0.0456 -1.0000 -1.0000 1527650 1582766161.10 151.5000 59.9970 32.0000 1.9872 1.9883 418.6278 418.9318 0.0456 -1.0000 -1.0000 1527932 1582766161.20 151.5018 59.9970 32.0000 1.9865 1.9877 418.6125 418.9165 0.0455 -1.0000 -1.0000 1527994 1582766161.30 151.5018 59.9970 32.0000 1.9860 1.9872 418.5873 418.8918 0.0456 -1.0000 -1.0000 1528057 1582766161.40 151.5018 59.9970 32.0000 1.9859 1.9871 418.7882 419.0921 0.0455 -1.0000 -1.0000 1528119 1582766161.50 151.5018 59.9970 32.0000 1.9859 1.9871 418.7892 419.0928 0.0455 -1.0000 -1.0000 1528197 1582766161.60 151.5018 59.9970 32.0000 1.9874 1.9886 418.6494 418.9532 0.0455 -1.0000 -1.0000 1528260 1582766161.70 151.5679 59.9970 32.0000 1.9871 1.9883 418.5656 418.8693 0.0455 -1.0000 -1.0000 1528900 1582766161.80 151.5679 59.9970 32.0000 1.9864 1.9876 418.5201 418.8248 0.0458 -1.0000 -1.0000 1528979 1582766161.90 151.5679 59.9970 32.0000 1.9861 1.9873 418.9117 419.2173 0.0458 -1.0000 -1.0000 1529041 1582766162.00 151.5679 59.9970 32.0000 1.9861 1.9873 418.7041 419.0093 0.0457 -1.0000 -1.0000 1529103 1582766162.10 151.5679 59.9970 32.0000 1.9867 1.9879 418.5925 418.8969 0.0456 -1.0000 -1.0000 1529182 1582766162.20 151.5152 59.9970 32.0000 1.9861 1.9872 418.6196 418.9237 0.0457 -1.0000 -1.0000 1529244 1582766162.30 151.5065 59.9970 32.0000 1.9856 1.9868 418.7274 419.0317 0.0456 -1.0000 -1.0000 1529307 1582766162.40 151.5065 59.9970 32.0000 1.9863 1.9875 418.7426 419.0465 0.0455 -1.0000 -1.0000 1529385 1582766162.50 151.5065 59.9970 32.0000 1.9867 1.9878 418.6510 418.9548 0.0456 -1.0000 -1.0000 1529447 1582766162.60 151.5065 59.9970 32.0000 1.9861 1.9873 418.6167 418.9200 0.0455 -1.0000 -1.0000 1529510 1582766162.70 151.5065 59.9970 32.0000 1.9864 1.9876 418.7461 419.0504 0.0456 -1.0000 -1.0000 1529572 1582766162.80 151.4849 59.9970 32.0000 1.9868 1.9880 418.8635 419.1671 0.0454 -1.0000 -1.0000 1529635 1582766162.90 151.4849 59.9970 32.0000 1.9870 1.9882 418.6290 418.9322 0.0454 -1.0000 -1.0000 1529697 1582766163.00 151.4849 59.9970 32.0000 1.9876 1.9888 418.7208 419.0233 0.0454 -1.0000 -1.0000 1529775 1582766163.10 151.4849 59.9970 32.0000 1.9870 1.9882 418.8696 419.1729 0.0455 -1.0000 -1.0000 1529838 1582766163.20 151.4849 59.9970 32.0000 1.9864 1.9875 418.8575 419.1608 0.0454 -1.0000 -1.0000 1529900 1582766163.30 151.4268 59.9970 32.0000 1.9868 1.9880 418.7852 419.0891 0.0455 -1.0000 -1.0000 1530150 1582766163.40 151.4268 59.9970 32.0000 1.9868 1.9880 418.6681 418.9712 0.0455 -1.0000 -1.0000 1530213 1582766163.50 151.4268 59.9970 32.0000 1.9866 1.9878 418.7129 419.0166 0.0455 -1.0000 -1.0000 1530291 1582766163.60 151.4268 59.9970 32.0000 1.9864 1.9875 418.8157 419.1186 0.0454 -1.0000 -1.0000 1530353 1582766163.70 151.4268 59.9970 32.0000 1.9860 1.9872 418.8143 419.1188 0.0456 -1.0000 -1.0000 1530416 1582766163.80 151.4274 59.9970 32.0000 1.9873 1.9885 418.7171 419.0217 0.0456 -1.0000 -1.0000 1530650 1582766163.90 151.4347 59.9970 32.0000 1.9878 1.9889 418.6866 418.9909 0.0455 -1.0000 -1.0000 1530713 1582766164.00 151.4347 59.9970 32.0000 1.9866 1.9878 418.6451 418.9478 0.0454 -1.0000 -1.0000 1530776 1582766164.10 151.4347 59.9970 32.0000 1.9863 1.9875 418.7399 419.0437 0.0455 -1.0000 -1.0000 1530853 1582766164.20 151.4347 59.9970 32.0000 1.9865 1.9877 418.7321 419.0357 0.0454 -1.0000 -1.0000 1530916 1582766164.30 151.4347 59.9970 32.0000 1.9868 1.9880 418.6660 418.9692 0.0455 -1.0000 -1.0000 1531103 1582766164.40 151.5010 59.9970 32.0000 1.9864 1.9875 418.8319 419.1360 0.0456 -1.0000 -1.0000 1531166 1582766164.50 151.5010 59.9970 32.0000 1.9869 1.9880 418.8212 419.1250 0.0454 -1.0000 -1.0000 1531229 1582766164.60 151.5010 59.9970 32.0000 1.9867 1.9879 418.5998 418.9034 0.0456 -1.0000 -1.0000 1531291 1582766164.70 151.5010 59.9970 32.0000 1.9868 1.9880 418.5859 418.8886 0.0455 -1.0000 -1.0000 1531369 1582766164.80 151.5010 59.9970 32.0000 1.9867 1.9879 418.6671 418.9711 0.0454 -1.0000 -1.0000 1531822 1582766164.90 151.5275 59.9974 32.0000 1.9865 1.9877 418.7823 419.0852 0.0455 -1.0000 -1.0000 1531885 1582766165.00 151.5471 59.9977 32.0000 1.9868 1.9880 418.7014 419.0050 0.0455 -1.0000 -1.0000 1531963 1582766165.10 151.5471 59.9977 32.0000 1.9869 1.9881 418.6280 418.9304 0.0454 -1.0000 -1.0000 1532025 1582766165.20 151.5471 59.9977 32.0000 1.9862 1.9874 418.6668 418.9701 0.0455 -1.0000 -1.0000 1532088 1582766165.30 151.5471 59.9977 32.0000 1.9868 1.9880 418.7885 419.0912 0.0454 -1.0000 -1.0000 1532416 1582766165.40 151.5471 59.9977 32.0000 1.9868 1.9880 418.7341 419.0382 0.0455 -1.0000 -1.0000 1532478 1582766165.50 151.5367 59.9977 32.0000 1.9876 1.9888 418.6428 418.9460 0.0454 -1.0000 -1.0000 1532557 1582766165.60 151.5367 59.9977 32.0000 1.9870 1.9882 418.7042 419.0070 0.0453 -1.0000 -1.0000 1532619 1582766165.70 151.5367 59.9977 32.0000 1.9855 1.9867 418.8542 419.1576 0.0455 -1.0000 -1.0000 1532682 1582766165.80 151.5367 59.9977 32.0000 1.9859 1.9871 418.7578 419.0613 0.0454 -1.0000 -1.0000 1532822 1582766165.90 151.5367 59.9977 32.0000 1.9869 1.9880 418.7298 419.0329 0.0455 -1.0000 -1.0000 1532885 1582766166.00 151.5173 59.9977 32.0000 1.9873 1.9885 418.6035 418.9064 0.0454 -1.0000 -1.0000 1532947 1582766166.10 151.5173 59.9977 32.0000 1.9862 1.9874 418.6492 418.9528 0.0455 -1.0000 -1.0000 1533010 1582766166.20 151.5173 59.9977 32.0000 1.9862 1.9874 418.8294 419.1331 0.0455 -1.0000 -1.0000 1533088 1582766166.30 151.5173 59.9977 32.0000 1.9867 1.9879 418.7392 419.0428 0.0455 -1.0000 -1.0000 1533150 1582766166.40 151.5173 59.9977 32.0000 1.9875 1.9887 418.5289 418.8315 0.0454 -1.0000 -1.0000 1533213 1582766166.50 151.5173 59.9977 32.0000 1.9867 1.9879 418.6769 418.9801 0.0454 -1.0000 -1.0000 1533275 1582766166.60 151.4171 59.9977 32.0000 1.9864 1.9876 418.7878 419.0908 0.0454 -1.0000 -1.0000 1533338 1582766166.70 151.4171 59.9977 32.0000 1.9868 1.9880 418.6577 418.9615 0.0455 -1.0000 -1.0000 1533416 1582766166.80 151.4171 59.9977 32.0000 1.9866 1.9877 418.5370 418.8385 0.0453 -1.0000 -1.0000 1533494 1582766166.90 151.4171 59.9977 32.0000 1.9864 1.9876 418.7362 419.0392 0.0454 -1.0000 -1.0000 1533666 1582766167.00 151.4171 59.9977 32.0000 1.9863 1.9875 418.7041 419.0066 0.0454 -1.0000 -1.0000 1533728 1582766167.10 151.5059 59.9977 32.0000 1.9877 1.9889 418.5904 418.8938 0.0455 -1.0000 -1.0000 1533791 1582766167.20 151.5059 59.9977 32.0000 1.9882 1.9893 418.6194 418.9221 0.0454 -1.0000 -1.0000 1533853 1582766167.30 151.5059 59.9977 32.0000 1.9872 1.9884 418.6557 418.9591 0.0455 -1.0000 -1.0000 1533932 1582766167.40 151.5059 59.9977 32.0000 1.9873 1.9885 418.8309 419.1354 0.0456 -1.0000 -1.0000 1534150 1582766167.50 151.5059 59.9977 32.0000 1.9869 1.9880 418.8268 419.1302 0.0454 -1.0000 -1.0000 1534228 1582766167.60 151.4809 59.9977 32.0000 1.9868 1.9880 418.6013 418.9043 0.0455 -1.0000 -1.0000 1534291 1582766167.70 151.4591 59.9977 32.0000 1.9878 1.9890 418.7904 419.0940 0.0455 -1.0000 -1.0000 1534353 1582766167.80 151.4591 59.9977 32.0000 1.9864 1.9876 418.8706 419.1732 0.0453 -1.0000 -1.0000 1534432 1582766167.90 151.4591 59.9977 32.0000 1.9860 1.9872 418.8789 419.1823 0.0454 -1.0000 -1.0000 1534822 1582766168.00 151.4591 59.9977 32.0000 1.9867 1.9879 418.7744 419.0766 0.0453 -1.0000 -1.0000 1534885 1582766168.10 151.4591 59.9977 32.0000 1.9868 1.9880 418.6653 418.9677 0.0454 -1.0000 -1.0000 1534947 1582766168.20 151.4767 59.9977 32.0000 1.9855 1.9867 418.7734 419.0772 0.0456 -1.0000 -1.0000 1535010 1582766168.30 151.5327 59.9977 32.0000 1.9857 1.9869 418.8381 419.1421 0.0455 -1.0000 -1.0000 1535072 1582766168.40 151.5327 59.9977 32.0000 1.9874 1.9886 418.8122 419.1164 0.0456 -1.0000 -1.0000 1535557 1582766168.50 151.5327 59.9977 32.0000 1.9874 1.9886 418.5662 418.8722 0.0458 -1.0000 -1.0000 1535619 1582766168.60 151.5327 59.9977 32.0000 1.9863 1.9875 418.7341 419.0392 0.0457 -1.0000 -1.0000 1535682 1582766168.70 151.5327 59.9977 32.0000 1.9865 1.9877 418.8104 419.1141 0.0454 -1.0000 -1.0000 1535760 1582766168.80 151.5610 59.9977 32.0000 1.9865 1.9877 418.7170 419.0201 0.0454 -1.0000 -1.0000 1535822 1582766168.90 151.5610 59.9977 32.0000 1.9871 1.9883 418.6461 418.9491 0.0454 -1.0000 -1.0000 1535885 1582766169.00 151.5610 59.9977 32.0000 1.9866 1.9878 418.7180 419.0209 0.0454 -1.0000 -1.0000 1535963 1582766169.10 151.5610 59.9977 32.0000 1.9855 1.9867 418.8711 419.1742 0.0454 -1.0000 -1.0000 1536025 1582766169.20 151.5610 59.9977 32.0000 1.9866 1.9878 418.7598 419.0634 0.0455 -1.0000 -1.0000 1536088 1582766169.30 151.5504 59.9977 32.0000 1.9872 1.9884 418.5959 418.8997 0.0455 -1.0000 -1.0000 1536166 1582766169.40 151.5403 59.9977 32.0000 1.9875 1.9887 418.5360 418.8392 0.0454 -1.0000 -1.0000 1536853 1582766169.50 151.5403 59.9977 32.0000 1.9863 1.9875 418.7130 419.0153 0.0453 -1.0000 -1.0000 1536916 1582766169.60 151.5403 59.9977 32.0000 1.9857 1.9868 418.7017 419.0051 0.0455 -1.0000 -1.0000 1536979 1582766169.70 151.5403 59.9977 32.0000 1.9871 1.9883 418.6355 418.9384 0.0454 -1.0000 -1.0000 1537041 1582766169.80 151.5403 59.9977 32.0000 1.9866 1.9878 418.5349 418.8367 0.0453 -1.0000 -1.0000 1537119 1582766169.90 151.4969 59.9972 32.0000 1.9870 1.9882 418.6245 418.9275 0.0454 -1.0000 -1.0000 1537182 1582766170.00 151.4969 59.9972 32.0000 1.9866 1.9878 418.7299 419.0329 0.0454 -1.0000 -1.0000 1537244 1582766170.10 151.4969 59.9972 32.0000 1.9873 1.9885 418.5986 418.9024 0.0456 -1.0000 -1.0000 1537322 1582766170.20 151.4969 59.9972 32.0000 1.9871 1.9883 418.4324 418.7358 0.0455 -1.0000 -1.0000 1537385 1582766170.30 151.4969 59.9972 32.0000 1.9861 1.9873 418.6870 418.9907 0.0454 -1.0000 -1.0000 1537447 1582766170.40 151.4536 59.9972 32.0000 1.9862 1.9874 418.7058 419.0090 0.0454 -1.0000 -1.0000 1537603 1582766170.50 151.4440 59.9972 32.0000 1.9868 1.9880 418.6823 418.9876 0.0459 -1.0000 -1.0000 1537666 1582766170.60 151.4440 59.9972 32.0000 1.9871 1.9883 418.5000 418.8058 0.0458 -1.0000 -1.0000 1537728 1582766170.70 151.4440 59.9972 32.0000 1.9876 1.9887 418.6459 418.9498 0.0455 -1.0000 -1.0000 1537791 1582766170.80 151.4440 59.9972 32.0000 1.9863 1.9875 418.8248 419.1281 0.0454 -1.0000 -1.0000 1537853 1582766170.90 151.4440 59.9972 32.0000 1.9864 1.9876 418.8355 419.1388 0.0454 -1.0000 -1.0000 1537916 1582766171.00 151.4440 59.9972 32.0000 1.9877 1.9889 418.5944 418.8970 0.0454 -1.0000 -1.0000 1537994 1582766171.10 151.4835 59.9972 32.0000 1.9874 1.9885 418.6194 418.9221 0.0454 -1.0000 -1.0000 1538057 1582766171.20 151.4835 59.9972 32.0000 1.9869 1.9881 418.8213 419.1240 0.0454 -1.0000 -1.0000 1538119 1582766171.30 151.4835 59.9972 32.0000 1.9865 1.9877 418.7154 419.0182 0.0454 -1.0000 -1.0000 1538197 1582766171.40 151.4835 59.9972 32.0000 1.9876 1.9888 418.6491 418.9520 0.0454 -1.0000 -1.0000 1538260 1582766171.50 151.4835 59.9972 32.0000 1.9867 1.9879 418.7031 419.0065 0.0454 -1.0000 -1.0000 1538322 1582766171.60 151.4835 59.9972 32.0000 1.9861 1.9872 418.8379 419.1414 0.0454 -1.0000 -1.0000 1538385 1582766171.70 151.4832 59.9972 32.0000 1.9867 1.9878 418.8692 419.1716 0.0453 -1.0000 -1.0000 1538463 1582766171.80 151.4832 59.9972 32.0000 1.9862 1.9874 418.7816 419.0844 0.0454 -1.0000 -1.0000 1538525 1582766171.90 151.4832 59.9972 32.0000 1.9869 1.9881 418.7797 419.0817 0.0453 -1.0000 -1.0000 1538588 1582766172.00 151.4832 59.9972 32.0000 1.9868 1.9880 418.6391 418.9424 0.0454 -1.0000 -1.0000 1539166 1582766172.10 151.4832 59.9972 32.0000 1.9867 1.9879 418.7280 419.0297 0.0452 -1.0000 -1.0000 1539229 1582766172.20 151.4883 59.9972 32.0000 1.9868 1.9880 418.8737 419.1765 0.0454 -1.0000 -1.0000 1539307 1582766172.30 151.4908 59.9972 32.0000 1.9870 1.9881 418.7372 419.0397 0.0453 -1.0000 -1.0000 1539369 1582766172.40 151.4908 59.9972 32.0000 1.9863 1.9875 418.5588 418.8612 0.0453 -1.0000 -1.0000 1539447 1582766172.50 151.4908 59.9972 32.0000 1.9861 1.9872 418.7124 419.0153 0.0455 -1.0000 -1.0000 1539510 1582766172.60 151.4908 59.9972 32.0000 1.9859 1.9871 418.8098 419.1134 0.0454 -1.0000 -1.0000 1539572 1582766172.70 151.4908 59.9972 32.0000 1.9866 1.9878 418.7041 419.0064 0.0452 -1.0000 -1.0000 1539650 1582766172.80 151.4841 59.9972 32.0000 1.9876 1.9888 418.6084 418.9109 0.0454 -1.0000 -1.0000 1539713 1582766172.90 151.4824 59.9972 32.0000 1.9869 1.9881 418.6141 418.9167 0.0454 -1.0000 -1.0000 1539775 1582766173.00 151.4824 59.9972 32.0000 1.9861 1.9872 418.7518 419.0543 0.0453 -1.0000 -1.0000 1539900 1582766173.10 151.4824 59.9972 32.0000 1.9858 1.9870 418.7953 419.0971 0.0452 -1.0000 -1.0000 1539963 1582766173.20 151.4824 59.9972 32.0000 1.9860 1.9872 418.7617 419.0646 0.0453 -1.0000 -1.0000 1540025 1582766173.30 151.4824 59.9972 32.0000 1.9862 1.9874 418.7665 419.0686 0.0454 -1.0000 -1.0000 1540103 1582766173.40 151.4326 59.9972 32.0000 1.9868 1.9880 418.7101 419.0133 0.0454 -1.0000 -1.0000 1540166 1582766173.50 151.4326 59.9972 32.0000 1.9862 1.9874 418.6220 418.9259 0.0456 -1.0000 -1.0000 1540400 1582766173.60 151.4326 59.9972 32.0000 1.9852 1.9864 418.7722 419.0760 0.0454 -1.0000 -1.0000 1540463 1582766173.70 151.4326 59.9972 32.0000 1.9855 1.9867 418.7838 419.0860 0.0453 -1.0000 -1.0000 1540525 1582766173.80 151.4326 59.9972 32.0000 1.9856 1.9868 418.7091 419.0122 0.0455 -1.0000 -1.0000 1540603 1582766173.90 151.4909 59.9972 32.0000 1.9871 1.9883 418.5982 418.9019 0.0455 -1.0000 -1.0000 1540666 1582766174.00 151.5358 59.9972 32.0000 1.9869 1.9881 418.6683 418.9715 0.0454 -1.0000 -1.0000 1540900 1582766174.10 151.5358 59.9972 32.0000 1.9867 1.9878 418.7733 419.0760 0.0453 -1.0000 -1.0000 1540979 1582766174.20 151.5358 59.9972 32.0000 1.9862 1.9874 418.7637 419.0671 0.0454 -1.0000 -1.0000 1541041 1582766174.30 151.5358 59.9972 32.0000 1.9867 1.9879 418.6411 418.9437 0.0453 -1.0000 -1.0000 1541103 1582766174.40 151.5358 59.9972 32.0000 1.9863 1.9875 418.5403 418.8429 0.0454 -1.0000 -1.0000 1541166 1582766174.50 151.5651 59.9972 32.0000 1.9866 1.9878 418.6200 418.9240 0.0455 -1.0000 -1.0000 1541229 1582766174.60 151.5651 59.9972 32.0000 1.9861 1.9873 418.7851 419.0870 0.0453 -1.0000 -1.0000 1541619 1582766174.70 151.5651 59.9972 32.0000 1.9871 1.9883 418.6366 418.9392 0.0454 -1.0000 -1.0000 1541682 1582766174.80 151.5651 59.9972 32.0000 1.9882 1.9894 418.5715 418.8746 0.0455 -1.0000 -1.0000 1541744 1582766174.90 151.5651 59.9972 32.0000 1.9869 1.9881 418.7477 419.0514 0.0455 -1.0000 -1.0000 1541807 1582766175.00 151.5651 59.9972 32.0000 1.9868 1.9880 418.7901 419.0936 0.0455 -1.0000 -1.0000 1541885 1582766175.10 151.5304 59.9972 32.0000 1.9862 1.9874 418.8375 419.1413 0.0455 -1.0000 -1.0000 1542135 1582766175.20 151.5304 59.9972 32.0000 1.9863 1.9875 418.7635 419.0678 0.0456 -1.0000 -1.0000 1542197 1582766175.30 151.5304 59.9972 32.0000 1.9868 1.9880 418.7196 419.0226 0.0454 -1.0000 -1.0000 1542260 1582766175.40 151.5304 59.9972 32.0000 1.9869 1.9881 418.6427 418.9451 0.0453 -1.0000 -1.0000 1542322 1582766175.50 151.5304 59.9972 32.0000 1.9865 1.9877 418.8200 419.1239 0.0455 -1.0000 -1.0000 1542400 1582766175.60 151.5140 59.9972 32.0000 1.9860 1.9872 418.7745 419.0775 0.0454 -1.0000 -1.0000 1542650 1582766175.70 151.5017 59.9972 32.0000 1.9863 1.9875 418.7506 419.0536 0.0454 -1.0000 -1.0000 1542713 1582766175.80 151.5017 59.9972 32.0000 1.9865 1.9877 418.6961 418.9995 0.0455 -1.0000 -1.0000 1542791 1582766175.90 151.5017 59.9972 32.0000 1.9861 1.9873 418.6365 418.9414 0.0457 -1.0000 -1.0000 1542853 1582766176.00 151.5017 59.9972 32.0000 1.9860 1.9872 418.7980 419.1017 0.0455 -1.0000 -1.0000 1542916 1582766176.10 151.5017 59.9972 32.0000 1.9861 1.9872 418.7448 419.0481 0.0454 -1.0000 -1.0000 1542994 1582766176.20 151.5223 59.9972 32.0000 1.9871 1.9883 418.5871 418.8896 0.0453 -1.0000 -1.0000 1543057 1582766176.30 151.5223 59.9972 32.0000 1.9869 1.9881 418.6668 418.9695 0.0454 -1.0000 -1.0000 1543119 1582766176.40 151.5223 59.9972 32.0000 1.9871 1.9883 418.6515 418.9550 0.0455 -1.0000 -1.0000 1543197 1582766176.50 151.5223 59.9972 32.0000 1.9861 1.9873 418.7421 419.0443 0.0452 -1.0000 -1.0000 1543260 1582766176.60 151.5223 59.9972 32.0000 1.9864 1.9875 418.7970 419.0992 0.0453 -1.0000 -1.0000 1543400 1582766176.70 151.5285 59.9972 32.0000 1.9871 1.9883 418.7337 419.0367 0.0455 -1.0000 -1.0000 1543479 1582766176.80 151.5300 59.9972 32.0000 1.9873 1.9885 418.5866 418.8891 0.0453 -1.0000 -1.0000 1543541 1582766176.90 151.5300 59.9972 32.0000 1.9877 1.9889 418.5404 418.8427 0.0453 -1.0000 -1.0000 1543603 1582766177.00 151.5300 59.9972 32.0000 1.9858 1.9869 418.8905 419.1935 0.0453 -1.0000 -1.0000 1543682 1582766177.10 151.5300 59.9972 32.0000 1.9856 1.9868 418.6901 418.9922 0.0453 -1.0000 -1.0000 1543744 1582766177.20 151.5300 59.9972 32.0000 1.9872 1.9884 418.6066 418.9089 0.0453 -1.0000 -1.0000 1543916 1582766177.30 151.5221 59.9972 32.0000 1.9873 1.9885 418.6474 418.9483 0.0451 -1.0000 -1.0000 1543994 1582766177.40 151.5102 59.9972 32.0000 1.9863 1.9875 418.7509 419.0527 0.0453 -1.0000 -1.0000 1544057 1582766177.50 151.5102 59.9972 32.0000 1.9863 1.9875 418.8256 419.1283 0.0453 -1.0000 -1.0000 1544135 1582766177.60 151.5102 59.9972 32.0000 1.9863 1.9875 418.7833 419.0859 0.0454 -1.0000 -1.0000 1544197 1582766177.70 151.5102 59.9972 32.0000 1.9865 1.9877 418.6761 418.9804 0.0457 -1.0000 -1.0000 1544416 1582766177.80 151.5102 59.9972 32.0000 1.9867 1.9879 418.6005 418.9057 0.0458 -1.0000 -1.0000 1544494 1582766177.90 151.5102 59.9972 32.0000 1.9870 1.9882 418.7547 419.0582 0.0455 -1.0000 -1.0000 1544557 1582766178.00 151.5119 59.9972 32.0000 1.9864 1.9876 418.7860 419.0896 0.0455 -1.0000 -1.0000 1544619 1582766178.10 151.5119 59.9972 32.0000 1.9857 1.9869 418.6976 419.0009 0.0454 -1.0000 -1.0000 1544682 1582766178.20 151.5119 59.9972 32.0000 1.9870 1.9881 418.6342 418.9369 0.0454 -1.0000 -1.0000 1545166 1582766178.30 151.5119 59.9972 32.0000 1.9877 1.9889 418.4923 418.7950 0.0454 -1.0000 -1.0000 1545229 1582766178.40 151.5119 59.9972 32.0000 1.9870 1.9882 418.7230 419.0258 0.0453 -1.0000 -1.0000 1545307 1582766178.50 151.5119 59.9972 32.0000 1.9860 1.9871 418.8410 419.1442 0.0454 -1.0000 -1.0000 1545369 1582766178.60 151.5703 59.9972 32.0000 1.9858 1.9870 418.7710 419.0735 0.0453 -1.0000 -1.0000 1545432 1582766178.70 151.5703 59.9972 32.0000 1.9869 1.9881 418.6200 418.9219 0.0453 -1.0000 -1.0000 1545807 1582766178.80 151.5703 59.9972 32.0000 1.9868 1.9880 418.5320 418.8340 0.0453 -1.0000 -1.0000 1545869 1582766178.90 151.5703 59.9972 32.0000 1.9867 1.9879 418.7573 419.0610 0.0455 -1.0000 -1.0000 1545947 1582766179.00 151.5703 59.9972 32.0000 1.9859 1.9871 418.8229 419.1266 0.0456 -1.0000 -1.0000 1546010 1582766179.10 151.5679 59.9972 32.0000 1.9861 1.9873 418.8119 419.1159 0.0455 -1.0000 -1.0000 1546072 1582766179.20 151.5362 59.9972 32.0000 1.9861 1.9873 418.7593 419.0630 0.0455 -1.0000 -1.0000 1546666 1582766179.30 151.5362 59.9972 32.0000 1.9864 1.9875 418.5380 418.8408 0.0454 -1.0000 -1.0000 1546760 1582766179.40 151.5362 59.9972 32.0000 1.9863 1.9875 418.6451 418.9473 0.0452 -1.0000 -1.0000 1546822 1582766179.50 151.5362 59.9972 32.0000 1.9867 1.9878 418.7538 419.0556 0.0452 -1.0000 -1.0000 1546900 1582766179.60 151.5362 59.9972 32.0000 1.9869 1.9881 418.7822 419.0850 0.0454 -1.0000 -1.0000 1546963 1582766179.70 151.5513 59.9975 32.0000 1.9862 1.9874 418.7545 419.0574 0.0453 -1.0000 -1.0000 1547026 1582766179.80 151.5513 59.9975 32.0000 1.9868 1.9880 418.6037 418.9058 0.0453 -1.0000 -1.0000 1547103 1582766179.90 151.5513 59.9975 32.0000 1.9867 1.9879 418.5850 418.8873 0.0453 -1.0000 -1.0000 1547166 1582766180.00 151.5513 59.9975 32.0000 1.9856 1.9868 418.7973 419.0990 0.0452 -1.0000 -1.0000 1547229 1582766180.10 151.5513 59.9975 32.0000 1.9863 1.9875 418.7891 419.0915 0.0454 -1.0000 -1.0000 1547307 1582766180.20 151.5513 59.9975 32.0000 1.9865 1.9877 418.7287 419.0311 0.0453 -1.0000 -1.0000 1547369 1582766180.30 151.4899 59.9975 32.0000 1.9861 1.9872 418.5845 418.8862 0.0453 -1.0000 -1.0000 1547432 1582766180.40 151.4899 59.9975 32.0000 1.9866 1.9878 418.7229 419.0254 0.0453 -1.0000 -1.0000 1547494 1582766180.50 151.4899 59.9975 32.0000 1.9861 1.9872 418.8497 419.1520 0.0453 -1.0000 -1.0000 1547557 1582766180.60 151.4899 59.9975 32.0000 1.9864 1.9876 418.6932 418.9955 0.0453 -1.0000 -1.0000 1547619 1582766180.70 151.4899 59.9975 32.0000 1.9865 1.9877 418.6418 418.9447 0.0454 -1.0000 -1.0000 1547697 1582766180.80 151.4899 59.9975 32.0000 1.9863 1.9875 418.7139 419.0164 0.0453 -1.0000 -1.0000 1547760 1582766180.90 151.4908 59.9975 32.0000 1.9857 1.9869 418.8323 419.1349 0.0454 -1.0000 -1.0000 1547822 1582766181.00 151.4908 59.9975 32.0000 1.9855 1.9867 418.7853 419.0900 0.0457 -1.0000 -1.0000 1547900 1582766181.10 151.4908 59.9975 32.0000 1.9867 1.9879 418.6225 418.9273 0.0457 -1.0000 -1.0000 1547994 1582766181.20 151.4908 59.9975 32.0000 1.9873 1.9885 418.6592 418.9639 0.0456 -1.0000 -1.0000 1548057 1582766181.30 151.4908 59.9975 32.0000 1.9867 1.9879 418.7470 419.0501 0.0454 -1.0000 -1.0000 1548135 1582766181.40 151.4908 59.9975 32.0000 1.9859 1.9871 418.8101 419.1140 0.0456 -1.0000 -1.0000 1548197 1582766181.50 151.4353 59.9975 32.0000 1.9857 1.9869 418.8166 419.1191 0.0454 -1.0000 -1.0000 1548275 1582766181.60 151.4353 59.9975 32.0000 1.9866 1.9878 418.7094 419.0136 0.0456 -1.0000 -1.0000 1548338 1582766181.70 151.4353 59.9975 32.0000 1.9863 1.9875 418.7560 419.0598 0.0455 -1.0000 -1.0000 1548400 1582766181.80 151.4353 59.9975 32.0000 1.9859 1.9871 418.8924 419.1956 0.0454 -1.0000 -1.0000 1548682 1582766181.90 151.4353 59.9975 32.0000 1.9866 1.9878 418.6742 418.9774 0.0455 -1.0000 -1.0000 1548744 1582766182.00 151.4341 59.9975 32.0000 1.9870 1.9881 418.5226 418.8264 0.0455 -1.0000 -1.0000 1548807 1582766182.10 151.4308 59.9975 32.0000 1.9860 1.9872 418.6499 418.9528 0.0453 -1.0000 -1.0000 1548885 1582766182.20 151.4308 59.9975 32.0000 1.9857 1.9869 418.8368 419.1404 0.0455 -1.0000 -1.0000 1549041 1582766182.30 151.4308 59.9975 32.0000 1.9865 1.9876 418.8056 419.1082 0.0453 -1.0000 -1.0000 1549213 1582766182.40 151.4308 59.9975 32.0000 1.9871 1.9883 418.7136 419.0159 0.0453 -1.0000 -1.0000 1549291 1582766182.50 151.4308 59.9975 32.0000 1.9874 1.9886 418.5980 418.9006 0.0454 -1.0000 -1.0000 1549353 1582766182.60 151.4308 59.9975 32.0000 1.9871 1.9883 418.6529 418.9555 0.0453 -1.0000 -1.0000 1549416 1582766182.70 151.4339 59.9975 32.0000 1.9865 1.9877 418.6935 418.9957 0.0453 -1.0000 -1.0000 1549494 1582766182.80 151.4339 59.9975 32.0000 1.9865 1.9876 418.7148 419.0173 0.0454 -1.0000 -1.0000 1549838 1582766182.90 151.4339 59.9975 32.0000 1.9867 1.9879 418.7057 419.0097 0.0456 -1.0000 -1.0000 1549900 1582766183.00 151.4339 59.9975 32.0000 1.9868 1.9879 418.6625 418.9654 0.0453 -1.0000 -1.0000 1549963 1582766183.10 151.4339 59.9975 32.0000 1.9865 1.9876 418.7948 419.0979 0.0455 -1.0000 -1.0000 1550025 1582766183.20 151.4339 59.9975 32.0000 1.9859 1.9871 418.8148 419.1175 0.0453 -1.0000 -1.0000 1550088 1582766183.30 151.4872 59.9975 32.0000 1.9863 1.9875 418.8367 419.1391 0.0454 -1.0000 -1.0000 1550338 1582766183.40 151.4872 59.9975 32.0000 1.9864 1.9876 418.6672 418.9711 0.0455 -1.0000 -1.0000 1550400 1582766183.50 151.4872 59.9975 32.0000 1.9864 1.9876 418.7039 419.0065 0.0453 -1.0000 -1.0000 1550478 1582766183.60 151.4872 59.9975 32.0000 1.9865 1.9877 418.7714 419.0756 0.0456 -1.0000 -1.0000 1550541 1582766183.70 151.4872 59.9975 32.0000 1.9859 1.9871 418.7894 419.0933 0.0455 -1.0000 -1.0000 1550603 1582766183.80 151.4869 59.9975 32.0000 1.9862 1.9874 418.8190 419.1225 0.0455 -1.0000 -1.0000 1551197 1582766183.90 151.4869 59.9975 32.0000 1.9868 1.9879 418.6163 418.9208 0.0455 -1.0000 -1.0000 1551260 1582766184.00 151.4869 59.9975 32.0000 1.9878 1.9890 418.7286 419.0312 0.0454 -1.0000 -1.0000 1551322 1582766184.10 151.4869 59.9975 32.0000 1.9860 1.9872 418.8058 419.1098 0.0455 -1.0000 -1.0000 1551432 1582766184.20 151.4869 59.9975 32.0000 1.9861 1.9873 418.7292 419.0328 0.0455 -1.0000 -1.0000 1551494 1582766184.30 151.4869 59.9975 32.0000 1.9862 1.9874 418.6137 418.9166 0.0453 -1.0000 -1.0000 1551557 1582766184.40 151.5063 59.9975 32.0000 1.9866 1.9878 418.5870 418.8889 0.0453 -1.0000 -1.0000 1551635 1582766184.50 151.5063 59.9975 32.0000 1.9860 1.9872 418.8207 419.1228 0.0452 -1.0000 -1.0000 1551697 1582766184.60 151.5063 59.9975 32.0000 1.9858 1.9870 418.7317 419.0340 0.0453 -1.0000 -1.0000 1551760 1582766184.70 151.5063 59.9975 32.0000 1.9876 1.9888 418.6310 418.9335 0.0454 -1.0000 -1.0000 1551838 1582766184.80 151.5063 59.9975 32.0000 1.9866 1.9878 418.6139 418.9162 0.0453 -1.0000 -1.0000 1551900 1582766184.90 151.5385 59.9978 32.0000 1.9860 1.9872 418.6500 418.9532 0.0454 -1.0000 -1.0000 1551963 1582766185.00 151.5399 59.9978 32.0000 1.9856 1.9868 418.7161 419.0191 0.0454 -1.0000 -1.0000 1552041 1582766185.10 151.5399 59.9978 32.0000 1.9863 1.9875 418.6904 418.9933 0.0454 -1.0000 -1.0000 1552103 1582766185.20 151.5399 59.9978 32.0000 1.9864 1.9876 418.5418 418.8454 0.0455 -1.0000 -1.0000 1552166 1582766185.30 151.5399 59.9978 32.0000 1.9872 1.9884 418.6317 418.9342 0.0453 -1.0000 -1.0000 1552244 1582766185.40 151.5399 59.9978 32.0000 1.9856 1.9868 418.7535 419.0571 0.0455 -1.0000 -1.0000 1552307 1582766185.50 151.5703 59.9978 32.0000 1.9858 1.9870 418.8240 419.1278 0.0455 -1.0000 -1.0000 1552385 1582766185.60 151.5703 59.9978 32.0000 1.9865 1.9877 418.7397 419.0435 0.0455 -1.0000 -1.0000 1552447 1582766185.70 151.5703 59.9978 32.0000 1.9872 1.9884 418.6147 418.9182 0.0455 -1.0000 -1.0000 1552510 1582766185.80 151.5703 59.9978 32.0000 1.9861 1.9873 418.6852 418.9880 0.0453 -1.0000 -1.0000 1552619 1582766185.90 151.5703 59.9978 32.0000 1.9855 1.9867 418.8550 419.1580 0.0454 -1.0000 -1.0000 1552885 1582766186.00 151.5553 59.9978 32.0000 1.9855 1.9867 418.8381 419.1409 0.0454 -1.0000 -1.0000 1552963 1582766186.10 151.4863 59.9978 32.0000 1.9855 1.9867 418.8147 419.1180 0.0455 -1.0000 -1.0000 1553026 1582766186.20 151.4863 59.9978 32.0000 1.9861 1.9873 418.6239 418.9277 0.0455 -1.0000 -1.0000 1553088 1582766186.30 151.4863 59.9978 32.0000 1.9863 1.9875 418.7341 419.0371 0.0454 -1.0000 -1.0000 1553150 1582766186.40 151.4863 59.9978 32.0000 1.9860 1.9872 418.7615 419.0645 0.0454 -1.0000 -1.0000 1553400 1582766186.50 151.4863 59.9978 32.0000 1.9862 1.9874 418.8183 419.1210 0.0454 -1.0000 -1.0000 1553463 1582766186.60 151.4848 59.9978 32.0000 1.9867 1.9879 418.6992 419.0031 0.0455 -1.0000 -1.0000 1553526 1582766186.70 151.4848 59.9978 32.0000 1.9870 1.9882 418.6077 418.9106 0.0454 -1.0000 -1.0000 1553619 1582766186.80 151.4848 59.9978 32.0000 1.9870 1.9882 418.6805 418.9840 0.0455 -1.0000 -1.0000 1553682 1582766186.90 151.4848 59.9978 32.0000 1.9864 1.9876 418.7330 419.0371 0.0455 -1.0000 -1.0000 1553916 1582766187.00 151.4848 59.9978 32.0000 1.9854 1.9865 418.7917 419.0949 0.0454 -1.0000 -1.0000 1553994 1582766187.10 151.4848 59.9978 32.0000 1.9865 1.9876 418.6938 418.9965 0.0454 -1.0000 -1.0000 1554057 1582766187.20 151.4801 59.9978 32.0000 1.9873 1.9885 418.6283 418.9328 0.0457 -1.0000 -1.0000 1554135 1582766187.30 151.4524 59.9978 32.0000 1.9867 1.9879 418.6929 418.9983 0.0457 -1.0000 -1.0000 1554213 1582766187.40 151.4524 59.9978 32.0000 1.9863 1.9875 418.8840 419.1882 0.0455 -1.0000 -1.0000 1554385 1582766187.50 151.4524 59.9978 32.0000 1.9863 1.9874 418.7781 419.0826 0.0456 -1.0000 -1.0000 1554463 1582766187.60 151.4524 59.9978 32.0000 1.9864 1.9876 418.5570 418.8607 0.0456 -1.0000 -1.0000 1554525 1582766187.70 151.4524 59.9978 32.0000 1.9869 1.9881 418.6661 418.9703 0.0456 -1.0000 -1.0000 1554588 1582766187.80 151.4572 59.9978 32.0000 1.9852 1.9864 418.7679 419.0715 0.0454 -1.0000 -1.0000 1554666 1582766187.90 151.4572 59.9978 32.0000 1.9860 1.9871 418.9014 419.2050 0.0455 -1.0000 -1.0000 1555119 1582766188.00 151.4572 59.9978 32.0000 1.9860 1.9872 418.7567 419.0609 0.0456 -1.0000 -1.0000 1555182 1582766188.10 151.4572 59.9978 32.0000 1.9872 1.9884 418.7067 419.0111 0.0456 -1.0000 -1.0000 1555244 1582766188.20 151.4572 59.9978 32.0000 1.9857 1.9869 418.6426 418.9451 0.0454 -1.0000 -1.0000 1555322 1582766188.30 151.4572 59.9978 32.0000 1.9860 1.9872 418.8163 419.1202 0.0456 -1.0000 -1.0000 1555385 1582766188.40 151.4253 59.9978 32.0000 1.9857 1.9868 418.7992 419.1041 0.0457 -1.0000 -1.0000 1555463 1582766188.50 151.4194 59.9978 32.0000 1.9873 1.9885 418.7204 419.0248 0.0455 -1.0000 -1.0000 1555588 1582766188.60 151.4194 59.9978 32.0000 1.9869 1.9881 418.9082 419.2127 0.0456 -1.0000 -1.0000 1555650 1582766188.70 151.4194 59.9978 32.0000 1.9855 1.9867 418.8409 419.1455 0.0456 -1.0000 -1.0000 1555728 1582766188.80 151.4194 59.9978 32.0000 1.9864 1.9876 418.7191 419.0239 0.0457 -1.0000 -1.0000 1555791 1582766188.90 151.4214 59.9978 32.0000 1.9874 1.9885 418.5786 418.8837 0.0457 -1.0000 -1.0000 1555853 1582766189.00 151.4539 59.9978 32.0000 1.9871 1.9882 418.6959 418.9994 0.0455 -1.0000 -1.0000 1555916 1582766189.10 151.4539 59.9978 32.0000 1.9868 1.9880 418.8621 419.1659 0.0455 -1.0000 -1.0000 1555978 1582766189.20 151.4539 59.9978 32.0000 1.9862 1.9874 418.8376 419.1416 0.0456 -1.0000 -1.0000 1556041 1582766189.30 151.4539 59.9978 32.0000 1.9872 1.9884 418.5787 418.8843 0.0457 -1.0000 -1.0000 1556119 1582766189.40 151.4539 59.9978 32.0000 1.9878 1.9890 418.5880 418.8919 0.0455 -1.0000 -1.0000 1556197 1582766189.50 151.4539 59.9978 32.0000 1.9869 1.9881 418.6833 418.9868 0.0455 -1.0000 -1.0000 1556432 1582766189.60 151.5566 59.9978 32.0000 1.9872 1.9884 418.7529 419.0572 0.0457 -1.0000 -1.0000 1556494 1582766189.70 151.5566 59.9978 32.0000 1.9878 1.9890 418.7684 419.0741 0.0456 -1.0000 -1.0000 1556557 1582766189.80 151.5566 59.9978 32.0000 1.9877 1.9889 418.6262 418.9301 0.0457 -1.0000 -1.0000 1556619 1582766189.90 151.5566 59.9978 32.0000 1.9867 1.9879 418.6280 418.9344 0.0460 -1.0000 -1.0000 1556682 1582766190.00 151.5566 59.9978 32.0000 1.9859 1.9871 418.8378 419.1450 0.0460 -1.0000 -1.0000 1556916 1582766190.10 151.5469 59.9974 32.0000 1.9859 1.9871 418.8291 419.1351 0.0458 -1.0000 -1.0000 1556994 1582766190.20 151.5469 59.9974 32.0000 1.9873 1.9884 418.6740 418.9790 0.0457 -1.0000 -1.0000 1557057 1582766190.30 151.5469 59.9974 32.0000 1.9873 1.9885 418.6038 418.9082 0.0456 -1.0000 -1.0000 1557119 1582766190.40 151.5469 59.9974 32.0000 1.9877 1.9889 418.6217 418.9261 0.0456 -1.0000 -1.0000 1557213 1582766190.50 151.5469 59.9974 32.0000 1.9873 1.9885 418.8350 419.1394 0.0456 -1.0000 -1.0000 1557447 1582766190.60 151.5469 59.9974 32.0000 1.9872 1.9884 418.8465 419.1509 0.0456 -1.0000 -1.0000 1557510 1582766190.70 151.5469 59.9974 32.0000 1.9871 1.9883 418.6494 418.9524 0.0454 -1.0000 -1.0000 1557572 1582766190.80 151.5435 59.9974 32.0000 1.9874 1.9886 418.7300 419.0332 0.0454 -1.0000 -1.0000 1557650 1582766190.90 151.5080 59.9974 32.0000 1.9873 1.9885 418.8455 419.1495 0.0456 -1.0000 -1.0000 1557713 1582766191.00 151.5080 59.9974 32.0000 1.9866 1.9877 418.7472 419.0513 0.0456 -1.0000 -1.0000 1557916 1582766191.10 151.5080 59.9974 32.0000 1.9863 1.9875 418.5685 418.8724 0.0455 -1.0000 -1.0000 1557978 1582766191.20 151.5080 59.9974 32.0000 1.9869 1.9880 418.7311 419.0340 0.0454 -1.0000 -1.0000 1558041 1582766191.30 151.5080 59.9974 32.0000 1.9864 1.9876 418.8720 419.1760 0.0456 -1.0000 -1.0000 1558103 1582766191.40 151.5403 59.9974 32.0000 1.9866 1.9878 418.8666 419.1698 0.0455 -1.0000 -1.0000 1558166 1582766191.50 151.5470 59.9974 32.0000 1.9874 1.9886 418.7753 419.0793 0.0456 -1.0000 -1.0000 1558666 1582766191.60 151.5470 59.9974 32.0000 1.9872 1.9884 418.6776 418.9819 0.0456 -1.0000 -1.0000 1558729 1582766191.70 151.5470 59.9974 32.0000 1.9866 1.9878 418.7124 419.0160 0.0455 -1.0000 -1.0000 1558791 1582766191.80 151.5470 59.9974 32.0000 1.9862 1.9874 418.8380 419.1415 0.0455 -1.0000 -1.0000 1558869 1582766191.90 151.5467 59.9974 32.0000 1.9861 1.9872 418.8994 419.2034 0.0455 -1.0000 -1.0000 1558932 1582766192.00 151.5242 59.9974 32.0000 1.9870 1.9882 418.5952 418.8997 0.0457 -1.0000 -1.0000 1558994 1582766192.10 151.5242 59.9974 32.0000 1.9871 1.9883 418.7431 419.0479 0.0456 -1.0000 -1.0000 1559166 1582766192.20 151.5242 59.9974 32.0000 1.9864 1.9876 418.8500 419.1543 0.0456 -1.0000 -1.0000 1559229 1582766192.30 151.5242 59.9974 32.0000 1.9866 1.9877 418.7649 419.0688 0.0455 -1.0000 -1.0000 1559291 1582766192.40 151.5242 59.9974 32.0000 1.9874 1.9886 418.6214 418.9243 0.0454 -1.0000 -1.0000 1559416 1582766192.50 151.5242 59.9974 32.0000 1.9864 1.9876 418.7817 419.0860 0.0456 -1.0000 -1.0000 1559478 1582766192.60 151.5242 59.9974 32.0000 1.9864 1.9876 418.8243 419.1284 0.0455 -1.0000 -1.0000 1559541 1582766192.70 151.5242 59.9974 32.0000 1.9863 1.9875 418.8600 419.1636 0.0455 -1.0000 -1.0000 1559619 1582766192.80 151.5242 59.9974 32.0000 1.9862 1.9874 418.7023 419.0058 0.0455 -1.0000 -1.0000 1559682 1582766192.90 151.5242 59.9974 32.0000 1.9873 1.9885 418.6682 418.9714 0.0454 -1.0000 -1.0000 1559744 1582766193.00 151.4719 59.9974 32.0000 1.9872 1.9884 418.7401 419.0432 0.0454 -1.0000 -1.0000 1559822 1582766193.10 151.4954 59.9974 32.0000 1.9871 1.9882 418.7932 419.0973 0.0456 -1.0000 -1.0000 1600103 1582766193.20 151.4954 59.9974 32.0000 1.9867 1.9879 418.6738 418.9782 0.0455 -1.0000 -1.0000 1600166 1582766193.30 151.4954 59.9974 32.0000 1.9874 1.9886 418.6091 418.9130 0.0456 -1.0000 -1.0000 1600228 1582766193.40 151.4954 59.9974 32.0000 1.9868 1.9880 418.7066 419.0109 0.0456 -1.0000 -1.0000 1600291 1582766193.50 151.4954 59.9974 32.0000 1.9866 1.9878 418.9051 419.2099 0.0456 -1.0000 -1.0000 1600369 1582766193.60 151.4571 59.9974 32.0000 1.9865 1.9877 418.7811 419.0848 0.0455 -1.0000 -1.0000 1600822 1582766193.70 151.4456 59.9974 32.0000 1.9865 1.9877 418.7057 419.0090 0.0455 -1.0000 -1.0000 1600885 1582766193.80 151.4456 59.9974 32.0000 1.9872 1.9884 418.6464 418.9500 0.0455 -1.0000 -1.0000 1600963 1582766193.90 151.4456 59.9974 32.0000 1.9857 1.9869 418.6879 418.9915 0.0455 -1.0000 -1.0000 1601025 1582766194.00 151.4456 59.9974 32.0000 1.9869 1.9881 418.8063 419.1103 0.0455 -1.0000 -1.0000 1601088 1582766194.10 151.4456 59.9974 32.0000 1.9867 1.9879 418.6891 418.9922 0.0454 -1.0000 -1.0000 1601338 1582766194.20 151.4456 59.9974 32.0000 1.9874 1.9886 418.6800 418.9840 0.0456 -1.0000 -1.0000 1601400 1582766194.30 151.4420 59.9974 32.0000 1.9864 1.9876 418.8031 419.1078 0.0456 -1.0000 -1.0000 1601463 1582766194.40 151.4420 59.9974 32.0000 1.9864 1.9875 418.7895 419.0932 0.0456 -1.0000 -1.0000 1601525 1582766194.50 151.4420 59.9974 32.0000 1.9872 1.9884 418.6480 418.9531 0.0458 -1.0000 -1.0000 1601588 1582766194.60 151.4420 59.9974 32.0000 1.9867 1.9878 418.7373 419.0428 0.0457 -1.0000 -1.0000 1601682 1582766194.70 151.4420 59.9974 32.0000 1.9863 1.9875 418.8757 419.1799 0.0455 -1.0000 -1.0000 1601744 1582766194.80 151.4389 59.9976 32.0000 1.9865 1.9877 418.8312 419.1351 0.0456 -1.0000 -1.0000 1601807 1582766194.90 151.4389 59.9976 32.0000 1.9871 1.9883 418.6860 418.9891 0.0454 -1.0000 -1.0000 1601869 1582766195.00 151.4389 59.9976 32.0000 1.9869 1.9881 418.5472 418.8510 0.0455 -1.0000 -1.0000 1601947 1582766195.10 151.4389 59.9976 32.0000 1.9859 1.9871 418.7899 419.0934 0.0455 -1.0000 -1.0000 1602010 1582766195.20 151.4389 59.9976 32.0000 1.9870 1.9882 418.8809 419.1849 0.0455 -1.0000 -1.0000 1602072 1582766195.30 151.4366 59.9976 32.0000 1.9861 1.9872 418.8326 419.1377 0.0457 -1.0000 -1.0000 1602150 1582766195.40 151.4181 59.9976 32.0000 1.9870 1.9881 418.6891 418.9929 0.0455 -1.0000 -1.0000 1602213 1582766195.50 151.4181 59.9976 32.0000 1.9870 1.9882 418.7230 419.0273 0.0457 -1.0000 -1.0000 1602276 1582766195.60 151.4181 59.9976 32.0000 1.9866 1.9878 418.8655 419.1712 0.0458 -1.0000 -1.0000 1602572 1582766195.70 151.4181 59.9976 32.0000 1.9865 1.9877 418.8491 419.1557 0.0459 -1.0000 -1.0000 1602635 1582766195.80 151.4181 59.9976 32.0000 1.9868 1.9880 418.7228 419.0288 0.0459 -1.0000 -1.0000 1602713 1582766195.90 151.4561 59.9976 32.0000 1.9873 1.9885 418.6352 418.9411 0.0458 -1.0000 -1.0000 1602776 1582766196.00 151.4561 59.9976 32.0000 1.9870 1.9882 418.6552 418.9592 0.0456 -1.0000 -1.0000 1602838 1582766196.10 151.4561 59.9976 32.0000 1.9861 1.9873 418.8825 419.1869 0.0456 -1.0000 -1.0000 1603182 1582766196.20 151.4561 59.9976 32.0000 1.9860 1.9872 418.8455 419.1505 0.0457 -1.0000 -1.0000 1603244 1582766196.30 151.4561 59.9976 32.0000 1.9872 1.9883 418.6333 418.9372 0.0456 -1.0000 -1.0000 1603307 1582766196.40 151.4561 59.9976 32.0000 1.9873 1.9885 418.5560 418.8603 0.0456 -1.0000 -1.0000 1603385 1582766196.50 151.4561 59.9976 32.0000 1.9868 1.9880 418.6996 419.0036 0.0455 -1.0000 -1.0000 1603447 1582766196.60 151.4321 59.9976 32.0000 1.9859 1.9871 418.7546 419.0576 0.0454 -1.0000 -1.0000 1603510 1582766196.70 151.4321 59.9976 32.0000 1.9867 1.9879 418.7855 419.0887 0.0454 -1.0000 -1.0000 1603650 1582766196.80 151.4321 59.9976 32.0000 1.9876 1.9888 418.6138 418.9170 0.0455 -1.0000 -1.0000 1603713 1582766196.90 151.4321 59.9976 32.0000 1.9874 1.9886 418.5671 418.8711 0.0456 -1.0000 -1.0000 1603775 1582766197.00 151.4321 59.9976 32.0000 1.9870 1.9882 418.7696 419.0729 0.0455 -1.0000 -1.0000 1603838 1582766197.10 151.4321 59.9976 32.0000 1.9865 1.9877 418.8015 419.1055 0.0456 -1.0000 -1.0000 1603963 1582766197.20 151.4321 59.9976 32.0000 1.9862 1.9874 418.8071 419.1111 0.0455 -1.0000 -1.0000 1604057 1582766197.30 151.4328 59.9976 32.0000 1.9873 1.9885 418.5981 418.9016 0.0455 -1.0000 -1.0000 1604135 1582766197.40 151.4879 59.9976 32.0000 1.9872 1.9883 418.6519 418.9554 0.0455 -1.0000 -1.0000 1604197 1582766197.50 151.4879 59.9976 32.0000 1.9862 1.9874 418.7451 419.0486 0.0454 -1.0000 -1.0000 1604275 1582766197.60 151.4763 59.9976 32.0000 1.9859 1.9871 418.8587 419.1607 0.0453 -1.0000 -1.0000 1604338 1582766197.70 151.4709 59.9976 32.0000 1.9863 1.9875 418.7422 419.0458 0.0455 -1.0000 -1.0000 1604572 1582766197.80 151.4709 59.9976 32.0000 1.9868 1.9880 418.6219 418.9256 0.0455 -1.0000 -1.0000 1604650 1582766197.90 151.4709 59.9976 32.0000 1.9869 1.9881 418.6492 418.9526 0.0454 -1.0000 -1.0000 1604713 1582766198.00 151.4709 59.9976 32.0000 1.9859 1.9871 418.7899 419.0932 0.0454 -1.0000 -1.0000 1604776 1582766198.10 151.4709 59.9976 32.0000 1.9860 1.9871 418.7758 419.0787 0.0456 -1.0000 -1.0000 1604854 1582766198.20 151.4614 59.9976 32.0000 1.9872 1.9883 418.6831 418.9866 0.0455 -1.0000 -1.0000 1605322 1582766198.30 151.4569 59.9976 32.0000 1.9872 1.9884 418.5143 418.8172 0.0454 -1.0000 -1.0000 1605385 1582766198.40 151.4569 59.9976 32.0000 1.9862 1.9874 418.6504 418.9537 0.0455 -1.0000 -1.0000 1605463 1582766198.50 151.4569 59.9976 32.0000 1.9860 1.9872 418.7824 419.0859 0.0454 -1.0000 -1.0000 1605526 1582766198.60 151.4569 59.9976 32.0000 1.9864 1.9876 418.6806 418.9827 0.0453 -1.0000 -1.0000 1605588 1582766198.70 151.4569 59.9976 32.0000 1.9872 1.9884 418.6325 418.9358 0.0455 -1.0000 -1.0000 1605838 1582766198.80 151.5844 59.9976 32.0000 1.9874 1.9886 418.6199 418.9232 0.0454 -1.0000 -1.0000 1605885 1582766198.90 151.5844 59.9976 32.0000 1.9868 1.9880 418.7590 419.0624 0.0454 -1.0000 -1.0000 1605947 1582766199.00 151.5844 59.9976 32.0000 1.9871 1.9882 418.7562 419.0588 0.0453 -1.0000 -1.0000 1606025 1582766199.10 151.5844 59.9976 32.0000 1.9876 1.9888 418.5914 418.8945 0.0454 -1.0000 -1.0000 1606088 1582766199.20 151.5844 59.9976 32.0000 1.9867 1.9879 418.5976 418.9011 0.0455 -1.0000 -1.0000 1606150 1582766199.30 151.5844 59.9976 32.0000 1.9867 1.9879 418.7243 419.0279 0.0454 -1.0000 -1.0000 1606228 1582766199.40 151.5844 59.9976 32.0000 1.9858 1.9870 418.8789 419.1820 0.0454 -1.0000 -1.0000 1606291 1582766199.50 151.5844 59.9976 32.0000 1.9860 1.9872 418.6859 418.9884 0.0454 -1.0000 -1.0000 1606353 1582766199.60 151.5796 59.9976 32.0000 1.9866 1.9878 418.6454 418.9482 0.0454 -1.0000 -1.0000 1606416 1582766199.70 151.5252 59.9976 32.0000 1.9868 1.9880 418.6426 418.9449 0.0453 -1.0000 -1.0000 1606478 1582766199.80 151.5252 59.9976 32.0000 1.9861 1.9873 418.7808 419.0828 0.0452 -1.0000 -1.0000 1607213 1582766199.90 151.5753 59.9975 32.0000 1.9861 1.9872 418.7338 419.0358 0.0453 -1.0000 -1.0000 1607291 1582766200.00 151.5753 59.9975 32.0000 1.9864 1.9876 418.5765 418.8785 0.0453 -1.0000 -1.0000 1607338 1582766200.10 151.5753 59.9975 32.0000 1.9869 1.9881 418.6951 418.9982 0.0454 -1.0000 -1.0000 1607416 1582766200.20 151.5753 59.9975 32.0000 1.9856 1.9868 418.8068 419.1106 0.0456 -1.0000 -1.0000 1607478 1582766200.30 151.5753 59.9975 32.0000 1.9872 1.9884 418.8088 419.1134 0.0456 -1.0000 -1.0000 1607541 1582766200.40 151.5753 59.9975 32.0000 1.9867 1.9879 418.5798 418.8830 0.0455 -1.0000 -1.0000 1607619 1582766200.50 151.5870 59.9975 32.0000 1.9867 1.9879 418.5816 418.8835 0.0453 -1.0000 -1.0000 1607682 1582766200.60 151.5920 59.9975 32.0000 1.9862 1.9874 418.6819 418.9840 0.0454 -1.0000 -1.0000 1607744 1582766200.70 151.5920 59.9975 32.0000 1.9858 1.9870 418.8178 419.1209 0.0454 -1.0000 -1.0000 1607822 1582766200.80 151.5920 59.9975 32.0000 1.9858 1.9869 418.8521 419.1548 0.0453 -1.0000 -1.0000 1607885 1582766200.90 151.5920 59.9975 32.0000 1.9870 1.9881 418.7972 419.0999 0.0454 -1.0000 -1.0000 1607947 1582766201.00 151.5920 59.9975 32.0000 1.9870 1.9882 418.7749 419.0789 0.0456 -1.0000 -1.0000 1608025 1582766201.10 151.5673 59.9975 32.0000 1.9860 1.9872 418.7307 419.0338 0.0454 -1.0000 -1.0000 1608088 1582766201.20 151.5535 59.9975 32.0000 1.9860 1.9872 418.7484 419.0504 0.0452 -1.0000 -1.0000 1608150 1582766201.30 151.5535 59.9975 32.0000 1.9866 1.9878 418.6903 418.9917 0.0452 -1.0000 -1.0000 1608400 1582766201.40 151.5535 59.9975 32.0000 1.9867 1.9878 418.6819 418.9839 0.0453 -1.0000 -1.0000 1608494 1582766201.50 151.5535 59.9975 32.0000 1.9864 1.9875 418.8450 419.1477 0.0453 -1.0000 -1.0000 1608557 1582766201.60 151.5535 59.9975 32.0000 1.9863 1.9874 418.8479 419.1505 0.0454 -1.0000 -1.0000 1608619 1582766201.70 151.5535 59.9975 32.0000 1.9867 1.9879 418.7408 419.0452 0.0457 -1.0000 -1.0000 1608697 1582766201.80 151.5535 59.9975 32.0000 1.9871 1.9883 418.6269 418.9293 0.0453 -1.0000 -1.0000 1608760 1582766201.90 151.5535 59.9975 32.0000 1.9874 1.9886 418.8017 419.1043 0.0454 -1.0000 -1.0000 1608822 1582766202.00 151.5535 59.9975 32.0000 1.9869 1.9881 418.9429 419.2459 0.0453 -1.0000 -1.0000 1608885 1582766202.10 151.5535 59.9975 32.0000 1.9872 1.9883 418.8831 419.1860 0.0454 -1.0000 -1.0000 1608979 1582766202.20 151.5171 59.9975 32.0000 1.9873 1.9885 418.8077 419.1103 0.0453 -1.0000 -1.0000 1609041 1582766202.30 151.5139 59.9975 32.0000 1.9869 1.9881 418.6922 418.9944 0.0453 -1.0000 -1.0000 1609166 1582766202.40 151.5139 59.9975 32.0000 1.9879 1.9891 418.7187 419.0216 0.0454 -1.0000 -1.0000 1609229 1582766202.50 151.5139 59.9975 32.0000 1.9869 1.9881 418.8616 419.1638 0.0453 -1.0000 -1.0000 1609291 1582766202.60 151.5139 59.9975 32.0000 1.9871 1.9883 418.6677 418.9699 0.0452 -1.0000 -1.0000 1609354 1582766202.70 151.5139 59.9975 32.0000 1.9867 1.9879 418.6605 418.9626 0.0454 -1.0000 -1.0000 1609432 1582766202.80 151.4732 59.9975 32.0000 1.9865 1.9877 418.7828 419.0843 0.0452 -1.0000 -1.0000 1610447 1582766202.90 151.4732 59.9975 32.0000 1.9866 1.9878 418.8095 419.1118 0.0452 -1.0000 -1.0000 1610510 1582766203.00 151.4732 59.9975 32.0000 1.9862 1.9874 418.9280 419.2300 0.0453 -1.0000 -1.0000 1610588 1582766203.10 151.4732 59.9975 32.0000 1.9867 1.9879 418.7860 419.0872 0.0452 -1.0000 -1.0000 1610650 1582766203.20 151.4732 59.9975 32.0000 1.9881 1.9893 418.6941 418.9967 0.0453 -1.0000 -1.0000 1610713 1582766203.30 151.4904 59.9975 32.0000 1.9867 1.9879 418.7297 419.0324 0.0454 -1.0000 -1.0000 1610776 1582766203.40 151.4929 59.9975 32.0000 1.9858 1.9870 418.8786 419.1825 0.0455 -1.0000 -1.0000 1610838 1582766203.50 151.4929 59.9975 32.0000 1.9864 1.9876 418.9244 419.2271 0.0453 -1.0000 -1.0000 1610916 1582766203.60 151.4929 59.9975 32.0000 1.9874 1.9886 418.8399 419.1427 0.0454 -1.0000 -1.0000 1610979 1582766203.70 151.4929 59.9975 32.0000 1.9870 1.9882 418.8287 419.1313 0.0452 -1.0000 -1.0000 1611041 1582766203.80 151.5044 59.9975 32.0000 1.9865 1.9877 419.0149 419.3176 0.0453 -1.0000 -1.0000 1611119 1582766203.90 151.5441 59.9975 32.0000 1.9876 1.9887 418.9337 419.2359 0.0453 -1.0000 -1.0000 1611182 1582766204.00 151.5441 59.9975 32.0000 1.9875 1.9887 418.7157 419.0178 0.0452 -1.0000 -1.0000 1611244 1582766204.10 151.5441 59.9975 32.0000 1.9872 1.9884 418.6477 418.9493 0.0452 -1.0000 -1.0000 1611307 1582766204.20 151.5441 59.9975 32.0000 1.9863 1.9875 418.8532 419.1549 0.0452 -1.0000 -1.0000 1611369 1582766204.30 151.5441 59.9975 32.0000 1.9862 1.9874 418.9028 419.2052 0.0453 -1.0000 -1.0000 1611447 1582766204.40 151.5155 59.9977 32.0000 1.9867 1.9879 418.7387 419.0396 0.0450 -1.0000 -1.0000 1611510 1582766204.50 151.5155 59.9977 32.0000 1.9876 1.9887 418.7258 419.0277 0.0452 -1.0000 -1.0000 1611572 1582766204.60 151.5155 59.9977 32.0000 1.9871 1.9882 418.5991 418.8999 0.0451 -1.0000 -1.0000 1611635 1582766204.70 151.5155 59.9977 32.0000 1.9869 1.9881 418.8035 419.1054 0.0453 -1.0000 -1.0000 1611713 1582766204.80 151.5155 59.9977 32.0000 1.9873 1.9885 418.8137 419.1161 0.0453 -1.0000 -1.0000 1611775 1582766204.90 151.5155 59.9977 32.0000 1.9873 1.9885 418.6253 418.9274 0.0452 -1.0000 -1.0000 1611947 1582766205.00 151.5155 59.9977 32.0000 1.9866 1.9878 418.6947 418.9963 0.0452 -1.0000 -1.0000 1612025 1582766205.10 151.5155 59.9977 32.0000 1.9865 1.9877 418.7952 419.0976 0.0453 -1.0000 -1.0000 1612088 1582766205.20 151.5155 59.9977 32.0000 1.9863 1.9874 418.8227 419.1237 0.0451 -1.0000 -1.0000 1612150 1582766205.30 151.5155 59.9977 32.0000 1.9863 1.9875 418.8649 419.1671 0.0453 -1.0000 -1.0000 1612228 1582766205.40 151.5155 59.9977 32.0000 1.9875 1.9887 418.7826 419.0848 0.0452 -1.0000 -1.0000 1612447 1582766205.50 151.5303 59.9977 32.0000 1.9870 1.9882 418.7465 419.0477 0.0451 -1.0000 -1.0000 1612525 1582766205.60 151.5436 59.9977 32.0000 1.9868 1.9880 418.7381 419.0394 0.0451 -1.0000 -1.0000 1612588 1582766205.70 151.5436 59.9977 32.0000 1.9866 1.9877 418.8678 419.1692 0.0452 -1.0000 -1.0000 1612650 1582766205.80 151.5436 59.9977 32.0000 1.9870 1.9882 418.7944 419.0970 0.0453 -1.0000 -1.0000 1612729 1582766205.90 151.5436 59.9977 32.0000 1.9885 1.9897 418.7648 419.0662 0.0452 -1.0000 -1.0000 1612963 1582766206.00 151.5436 59.9977 32.0000 1.9867 1.9879 418.7972 419.0991 0.0452 -1.0000 -1.0000 1613026 1582766206.10 151.5436 59.9977 32.0000 1.9863 1.9875 418.9431 419.2455 0.0453 -1.0000 -1.0000 1613103 1582766206.20 151.5436 59.9977 32.0000 1.9864 1.9876 418.8281 419.1309 0.0454 -1.0000 -1.0000 1613166 1582766206.30 151.5871 59.9977 32.0000 1.9874 1.9886 418.6693 418.9722 0.0454 -1.0000 -1.0000 1613229 1582766206.40 151.5871 59.9977 32.0000 1.9867 1.9879 418.7146 419.0174 0.0454 -1.0000 -1.0000 1613307 1582766206.50 151.5871 59.9977 32.0000 1.9869 1.9881 418.7865 419.0893 0.0453 -1.0000 -1.0000 1613369 1582766206.60 151.5871 59.9977 32.0000 1.9869 1.9880 418.9317 419.2334 0.0452 -1.0000 -1.0000 1613432 1582766206.70 151.5620 59.9977 32.0000 1.9866 1.9878 418.7670 419.0695 0.0453 -1.0000 -1.0000 1613510 1582766206.80 151.5620 59.9977 32.0000 1.9874 1.9886 418.6691 418.9711 0.0452 -1.0000 -1.0000 1613572 1582766206.90 151.5620 59.9977 32.0000 1.9865 1.9876 418.6258 418.9266 0.0451 -1.0000 -1.0000 1613635 1582766207.00 151.5620 59.9977 32.0000 1.9877 1.9889 418.7171 419.0190 0.0452 -1.0000 -1.0000 1613916 1582766207.10 151.5620 59.9977 32.0000 1.9866 1.9878 418.8153 419.1179 0.0454 -1.0000 -1.0000 1613978 1582766207.20 151.5620 59.9977 32.0000 1.9871 1.9883 418.6365 418.9387 0.0453 -1.0000 -1.0000 1614057 1582766207.30 151.5661 59.9977 32.0000 1.9868 1.9880 418.6132 418.9155 0.0453 -1.0000 -1.0000 1614135 1582766207.40 151.5661 59.9977 32.0000 1.9866 1.9878 418.6476 418.9495 0.0452 -1.0000 -1.0000 1614197 1582766207.50 151.5661 59.9977 32.0000 1.9867 1.9878 418.8146 419.1157 0.0451 -1.0000 -1.0000 1614322 1582766207.60 151.5661 59.9977 32.0000 1.9863 1.9874 418.8130 419.1155 0.0453 -1.0000 -1.0000 1614385 1582766207.70 151.5661 59.9977 32.0000 1.9869 1.9881 418.7491 419.0507 0.0452 -1.0000 -1.0000 1614447 1582766207.80 151.5696 59.9977 32.0000 1.9873 1.9885 418.6017 418.9041 0.0453 -1.0000 -1.0000 1614525 1582766207.90 151.5697 59.9977 32.0000 1.9868 1.9880 418.5974 418.8988 0.0452 -1.0000 -1.0000 1614635 1582766208.00 151.5697 59.9977 32.0000 1.9858 1.9869 418.7730 419.0752 0.0454 -1.0000 -1.0000 1614853 1582766208.10 151.5697 59.9977 32.0000 1.9857 1.9869 418.8678 419.1708 0.0454 -1.0000 -1.0000 1614916 1582766208.20 151.5697 59.9977 32.0000 1.9868 1.9880 418.8569 419.1588 0.0452 -1.0000 -1.0000 1614978 1582766208.30 151.5513 59.9977 32.0000 1.9869 1.9881 418.6612 418.9630 0.0453 -1.0000 -1.0000 1615041 1582766208.40 151.4967 59.9977 32.0000 1.9862 1.9874 418.7439 419.0461 0.0453 -1.0000 -1.0000 1615119 1582766208.50 151.4967 59.9977 32.0000 1.9855 1.9867 418.7981 419.1000 0.0452 -1.0000 -1.0000 1616103 1582766208.60 151.4967 59.9977 32.0000 1.9867 1.9879 418.7974 419.0999 0.0454 -1.0000 -1.0000 1616166 1582766208.70 151.4967 59.9977 32.0000 1.9879 1.9890 418.6888 418.9926 0.0455 -1.0000 -1.0000 1616244 1582766208.80 151.4967 59.9977 32.0000 1.9875 1.9887 418.5905 418.8947 0.0456 -1.0000 -1.0000 1616307 1582766208.90 151.5186 59.9977 32.0000 1.9860 1.9872 418.6665 418.9695 0.0454 -1.0000 -1.0000 1616369 1582766209.00 151.5186 59.9977 32.0000 1.9868 1.9880 418.7948 419.0976 0.0454 -1.0000 -1.0000 1616447 1582766209.10 151.5186 59.9977 32.0000 1.9864 1.9876 418.7685 419.0714 0.0454 -1.0000 -1.0000 1616510 1582766209.20 151.5186 59.9977 32.0000 1.9873 1.9885 418.6866 418.9886 0.0453 -1.0000 -1.0000 1616572 1582766209.30 151.5186 59.9977 32.0000 1.9870 1.9881 418.5938 418.8958 0.0453 -1.0000 -1.0000 1616650 1582766209.40 151.4889 59.9977 32.0000 1.9870 1.9882 418.7571 419.0605 0.0455 -1.0000 -1.0000 1616713 1582766209.50 151.4820 59.9977 32.0000 1.9861 1.9873 418.7716 419.0733 0.0453 -1.0000 -1.0000 1616791 1582766209.60 151.4820 59.9977 32.0000 1.9870 1.9881 418.7744 419.0775 0.0453 -1.0000 -1.0000 1616853 1582766209.70 151.4820 59.9977 32.0000 1.9864 1.9876 418.7151 419.0168 0.0452 -1.0000 -1.0000 1616916 1582766209.80 151.4820 59.9977 32.0000 1.9866 1.9877 418.7992 419.1005 0.0451 -1.0000 -1.0000 1616979 1582766209.90 151.4824 59.9977 32.0000 1.9865 1.9876 418.8514 419.1525 0.0452 -1.0000 -1.0000 1617057 1582766210.00 151.4882 59.9976 32.0000 1.9858 1.9870 418.8275 419.1299 0.0453 -1.0000 -1.0000 1617322 1582766210.10 151.4882 59.9976 32.0000 1.9862 1.9874 418.7707 419.0729 0.0453 -1.0000 -1.0000 1617400 1582766210.20 151.4882 59.9976 32.0000 1.9871 1.9883 418.5946 418.8974 0.0453 -1.0000 -1.0000 1617463 1582766210.30 151.4882 59.9976 32.0000 1.9867 1.9879 418.6489 418.9508 0.0453 -1.0000 -1.0000 1617526 1582766210.40 151.4882 59.9976 32.0000 1.9867 1.9879 418.6686 418.9708 0.0453 -1.0000 -1.0000 1617603 1582766210.50 151.4882 59.9976 32.0000 1.9864 1.9875 418.8297 419.1318 0.0452 -1.0000 -1.0000 1617822 1582766210.60 151.4882 59.9976 32.0000 1.9863 1.9875 418.6600 418.9621 0.0453 -1.0000 -1.0000 1617885 1582766210.70 151.4882 59.9976 32.0000 1.9864 1.9876 418.5799 418.8820 0.0453 -1.0000 -1.0000 1617963 1582766210.80 151.4882 59.9976 32.0000 1.9864 1.9876 418.8206 419.1238 0.0454 -1.0000 -1.0000 1618025 1582766210.90 151.4882 59.9976 32.0000 1.9869 1.9881 418.8476 419.1512 0.0454 -1.0000 -1.0000 1618088 1582766211.00 151.4882 59.9976 32.0000 1.9879 1.9891 418.8097 419.1133 0.0455 -1.0000 -1.0000 1618166 1582766211.10 151.4843 59.9976 32.0000 1.9873 1.9885 418.6091 418.9124 0.0455 -1.0000 -1.0000 1618322 1582766211.20 151.4678 59.9976 32.0000 1.9869 1.9881 418.5555 418.8585 0.0455 -1.0000 -1.0000 1618385 1582766211.30 151.4678 59.9976 32.0000 1.9854 1.9866 418.7551 419.0590 0.0456 -1.0000 -1.0000 1618463 1582766211.40 151.4678 59.9976 32.0000 1.9869 1.9881 418.8089 419.1135 0.0457 -1.0000 -1.0000 1618525 1582766211.50 151.4678 59.9976 32.0000 1.9873 1.9885 418.7629 419.0659 0.0453 -1.0000 -1.0000 1618588 1582766211.60 151.4678 59.9976 32.0000 1.9874 1.9886 418.5336 418.8360 0.0454 -1.0000 -1.0000 1618650 1582766211.70 151.4674 59.9976 32.0000 1.9873 1.9884 418.6866 418.9900 0.0455 -1.0000 -1.0000 1618713 1582766211.80 151.4660 59.9976 32.0000 1.9874 1.9886 418.6803 418.9843 0.0456 -1.0000 -1.0000 1618791 1582766211.90 151.4660 59.9976 32.0000 1.9875 1.9887 418.5867 418.8899 0.0454 -1.0000 -1.0000 1618853 1582766212.00 151.4660 59.9976 32.0000 1.9880 1.9892 418.6458 418.9493 0.0455 -1.0000 -1.0000 1618916 1582766212.10 151.4660 59.9976 32.0000 1.9864 1.9876 418.8223 419.1257 0.0455 -1.0000 -1.0000 1618994 1582766212.20 151.4660 59.9976 32.0000 1.9869 1.9881 418.7732 419.0763 0.0454 -1.0000 -1.0000 1619057 1582766212.30 151.4781 59.9976 32.0000 1.9869 1.9880 418.8004 419.1026 0.0453 -1.0000 -1.0000 1619119 1582766212.40 151.4850 59.9976 32.0000 1.9874 1.9886 418.6444 418.9462 0.0452 -1.0000 -1.0000 1619182 1582766212.50 151.4850 59.9976 32.0000 1.9876 1.9888 418.6790 418.9805 0.0452 -1.0000 -1.0000 1619260 1582766212.60 151.4850 59.9976 32.0000 1.9867 1.9879 419.0431 419.3465 0.0454 -1.0000 -1.0000 1620150 1582766212.70 151.4850 59.9976 32.0000 1.9869 1.9881 418.8440 419.1468 0.0454 -1.0000 -1.0000 1620213 1582766212.80 151.4880 59.9976 32.0000 1.9869 1.9881 418.7166 419.0197 0.0454 -1.0000 -1.0000 1620275 1582766212.90 151.5647 59.9976 32.0000 1.9873 1.9885 418.6700 418.9717 0.0452 -1.0000 -1.0000 1620338 1582766213.00 151.5647 59.9976 32.0000 1.9864 1.9875 418.8297 419.1312 0.0452 -1.0000 -1.0000 1620416 1582766213.10 151.5647 59.9976 32.0000 1.9869 1.9880 418.9108 419.2133 0.0454 -1.0000 -1.0000 1620510 1582766213.20 151.5647 59.9976 32.0000 1.9880 1.9892 418.7124 419.0156 0.0454 -1.0000 -1.0000 1620603 1582766213.30 151.5647 59.9976 32.0000 1.9873 1.9885 418.6011 418.9027 0.0452 -1.0000 -1.0000 1620666 1582766213.40 151.5944 59.9976 32.0000 1.9869 1.9881 418.6364 418.9389 0.0454 -1.0000 -1.0000 1620729 1582766213.50 151.5948 59.9976 32.0000 1.9867 1.9879 418.8113 419.1156 0.0457 -1.0000 -1.0000 1620807 1582766213.60 151.5948 59.9976 32.0000 1.9870 1.9882 418.8389 419.1423 0.0454 -1.0000 -1.0000 1620869 1582766213.70 151.5948 59.9976 32.0000 1.9874 1.9886 418.6141 418.9162 0.0453 -1.0000 -1.0000 1620932 1582766213.80 151.5948 59.9976 32.0000 1.9870 1.9882 418.5839 418.8863 0.0453 -1.0000 -1.0000 1621010 1582766213.90 151.5948 59.9976 32.0000 1.9865 1.9877 418.7966 419.0997 0.0454 -1.0000 -1.0000 1621072 1582766214.00 151.5720 59.9976 32.0000 1.9856 1.9868 418.8259 419.1287 0.0453 -1.0000 -1.0000 1621135 1582766214.10 151.5720 59.9976 32.0000 1.9867 1.9879 418.6081 418.9101 0.0453 -1.0000 -1.0000 1621197 1582766214.20 151.5720 59.9976 32.0000 1.9873 1.9885 418.6400 418.9421 0.0452 -1.0000 -1.0000 1621260 1582766214.30 151.5720 59.9976 32.0000 1.9863 1.9875 418.6686 418.9712 0.0453 -1.0000 -1.0000 1621322 1582766214.40 151.5720 59.9976 32.0000 1.9860 1.9872 418.8396 419.1413 0.0452 -1.0000 -1.0000 1621400 1582766214.50 151.5720 59.9976 32.0000 1.9861 1.9873 418.7711 419.0727 0.0452 -1.0000 -1.0000 1621479 1582766214.60 151.5720 59.9976 32.0000 1.9862 1.9874 418.7758 419.0775 0.0452 -1.0000 -1.0000 1621541 1582766214.70 151.5720 59.9976 32.0000 1.9875 1.9887 418.6286 418.9305 0.0452 -1.0000 -1.0000 1621619 1582766214.80 151.5720 59.9976 32.0000 1.9865 1.9876 418.7788 419.0813 0.0453 -1.0000 -1.0000 1621682 1582766214.90 151.5720 59.9976 32.0000 1.9866 1.9878 418.8705 419.1721 0.0452 -1.0000 -1.0000 1621744 1582766215.00 151.5720 59.9976 32.0000 1.9860 1.9871 418.8476 419.1494 0.0452 -1.0000 -1.0000 1621807 1582766215.10 151.5360 59.9976 32.0000 1.9867 1.9879 418.6901 418.9919 0.0452 -1.0000 -1.0000 1621869 1582766215.20 151.4986 59.9976 32.0000 1.9865 1.9877 418.5635 418.8653 0.0452 -1.0000 -1.0000 1622119 1582766215.30 151.4986 59.9976 32.0000 1.9866 1.9878 418.6951 418.9969 0.0452 -1.0000 -1.0000 1622197 1582766215.40 151.4986 59.9976 32.0000 1.9874 1.9886 418.8761 419.1784 0.0453 -1.0000 -1.0000 1622244 1582766215.50 151.4986 59.9976 32.0000 1.9872 1.9883 418.7879 419.0899 0.0452 -1.0000 -1.0000 1622322 1582766215.60 151.4986 59.9976 32.0000 1.9879 1.9891 418.6241 418.9260 0.0453 -1.0000 -1.0000 1622385 1582766215.70 151.4986 59.9976 32.0000 1.9868 1.9880 418.6900 418.9918 0.0452 -1.0000 -1.0000 1622572 1582766215.80 151.4782 59.9976 32.0000 1.9861 1.9873 418.7841 419.0859 0.0452 -1.0000 -1.0000 1622635 1582766215.90 151.4782 59.9976 32.0000 1.9868 1.9880 418.8203 419.1226 0.0453 -1.0000 -1.0000 1622728 1582766216.00 151.4782 59.9976 32.0000 1.9875 1.9887 418.5726 418.8742 0.0452 -1.0000 -1.0000 1622791 1582766216.10 151.4782 59.9976 32.0000 1.9874 1.9886 418.6256 418.9274 0.0452 -1.0000 -1.0000 1622869 1582766216.20 151.4782 59.9976 32.0000 1.9865 1.9877 418.6957 418.9977 0.0452 -1.0000 -1.0000 1623103 1582766216.30 151.4782 59.9976 32.0000 1.9868 1.9879 418.7788 419.0808 0.0453 -1.0000 -1.0000 1623166 1582766216.40 151.4976 59.9976 32.0000 1.9879 1.9891 418.6238 418.9265 0.0454 -1.0000 -1.0000 1623229 1582766216.50 151.4976 59.9976 32.0000 1.9872 1.9884 418.5868 418.8884 0.0451 -1.0000 -1.0000 1623291 1582766216.60 151.4976 59.9976 32.0000 1.9868 1.9880 418.8570 419.1583 0.0452 -1.0000 -1.0000 1623353 1582766216.70 151.4976 59.9976 32.0000 1.9867 1.9879 418.8429 419.1451 0.0453 -1.0000 -1.0000 1623650 1582766216.80 151.4976 59.9976 32.0000 1.9874 1.9886 418.7961 419.0982 0.0453 -1.0000 -1.0000 1623775 1582766216.90 151.5057 59.9976 32.0000 1.9878 1.9890 418.6294 418.9311 0.0452 -1.0000 -1.0000 1623838 1582766217.00 151.5075 59.9976 32.0000 1.9872 1.9884 418.6447 418.9472 0.0454 -1.0000 -1.0000 1623916 1582766217.10 151.5075 59.9976 32.0000 1.9866 1.9878 418.8133 419.1176 0.0457 -1.0000 -1.0000 1623978 1582766217.20 151.5075 59.9976 32.0000 1.9868 1.9880 418.7641 419.0678 0.0454 -1.0000 -1.0000 1624072 1582766217.30 151.5075 59.9976 32.0000 1.9873 1.9884 418.5505 418.8533 0.0454 -1.0000 -1.0000 1624150 1582766217.40 151.5075 59.9976 32.0000 1.9869 1.9881 418.5879 418.8906 0.0453 -1.0000 -1.0000 1624213 1582766217.50 151.4679 59.9976 32.0000 1.9869 1.9881 418.6922 418.9949 0.0454 -1.0000 -1.0000 1624291 1582766217.60 151.4679 59.9976 32.0000 1.9863 1.9875 418.9173 419.2198 0.0454 -1.0000 -1.0000 1624353 1582766217.70 151.4679 59.9976 32.0000 1.9870 1.9882 418.7687 419.0719 0.0454 -1.0000 -1.0000 1624447 1582766217.80 151.4679 59.9976 32.0000 1.9875 1.9886 418.6699 418.9726 0.0454 -1.0000 -1.0000 1624510 1582766217.90 151.4679 59.9976 32.0000 1.9870 1.9882 418.6281 418.9302 0.0453 -1.0000 -1.0000 1624572 1582766218.00 151.4679 59.9976 32.0000 1.9866 1.9878 418.6933 418.9960 0.0453 -1.0000 -1.0000 1624635 1582766218.10 151.4679 59.9976 32.0000 1.9866 1.9877 418.8359 419.1371 0.0451 -1.0000 -1.0000 1624713 1582766218.20 151.4679 59.9976 32.0000 1.9871 1.9883 418.6653 418.9665 0.0452 -1.0000 -1.0000 1624807 1582766218.30 151.4679 59.9976 32.0000 1.9879 1.9891 418.6998 419.0017 0.0453 -1.0000 -1.0000 1625088 1582766218.40 151.5563 59.9976 32.0000 1.9873 1.9885 418.6587 418.9611 0.0453 -1.0000 -1.0000 1625150 1582766218.50 151.5590 59.9976 32.0000 1.9867 1.9879 418.8233 419.1253 0.0452 -1.0000 -1.0000 1625213 1582766218.60 151.5895 59.9976 32.0000 1.9874 1.9886 418.8454 419.1475 0.0453 -1.0000 -1.0000 1625276 1582766218.70 151.5895 59.9976 32.0000 1.9875 1.9887 418.5952 418.8970 0.0452 -1.0000 -1.0000 1625354 1582766218.80 151.5895 59.9976 32.0000 1.9875 1.9886 418.7948 419.0967 0.0452 -1.0000 -1.0000 1625947 1582766218.90 151.5895 59.9976 32.0000 1.9867 1.9878 418.8258 419.1274 0.0451 -1.0000 -1.0000 1626041 1582766219.00 151.5895 59.9976 32.0000 1.9867 1.9879 418.6183 418.9205 0.0453 -1.0000 -1.0000 1626103 1582766219.10 151.5804 59.9976 32.0000 1.9869 1.9881 418.6060 418.9084 0.0452 -1.0000 -1.0000 1626166 1582766219.20 151.5804 59.9976 32.0000 1.9862 1.9873 418.6927 418.9936 0.0451 -1.0000 -1.0000 1626228 1582766219.30 151.5804 59.9976 32.0000 1.9869 1.9880 418.7568 419.0584 0.0452 -1.0000 -1.0000 1626307 1582766219.40 151.5804 59.9976 32.0000 1.9868 1.9880 418.7796 419.0817 0.0453 -1.0000 -1.0000 1626369 1582766219.50 151.5804 59.9976 32.0000 1.9880 1.9892 418.5498 418.8527 0.0454 -1.0000 -1.0000 1626447 1582766219.60 151.5784 59.9974 32.0000 1.9870 1.9882 418.5054 418.8088 0.0455 -1.0000 -1.0000 1626510 1582766219.70 151.5711 59.9968 32.0000 1.9863 1.9875 418.7022 419.0062 0.0455 -1.0000 -1.0000 1626572 1582766219.80 151.5711 59.9968 32.0000 1.9868 1.9880 418.7658 419.0694 0.0454 -1.0000 -1.0000 1626666 1582766219.90 151.5711 59.9968 32.0000 1.9865 1.9877 418.6632 418.9661 0.0454 -1.0000 -1.0000 1626729 1582766220.00 151.5711 59.9968 32.0000 1.9874 1.9886 418.4970 418.7992 0.0453 -1.0000 -1.0000 1626791 1582766220.10 151.5711 59.9968 32.0000 1.9868 1.9880 418.6913 418.9930 0.0452 -1.0000 -1.0000 1626869 1582766220.20 151.5711 59.9968 32.0000 1.9859 1.9871 418.6577 418.9597 0.0453 -1.0000 -1.0000 1626932 1582766220.30 151.5565 59.9968 32.0000 1.9858 1.9870 418.7599 419.0622 0.0453 -1.0000 -1.0000 1627166 1582766220.40 151.5565 59.9968 32.0000 1.9875 1.9887 418.6164 418.9193 0.0454 -1.0000 -1.0000 1627244 1582766220.50 151.5565 59.9968 32.0000 1.9865 1.9876 418.5860 418.8877 0.0451 -1.0000 -1.0000 1627307 1582766220.60 151.5565 59.9968 32.0000 1.9864 1.9876 418.6834 418.9841 0.0451 -1.0000 -1.0000 1627369 1582766220.70 151.5565 59.9968 32.0000 1.9860 1.9871 418.7592 419.0623 0.0453 -1.0000 -1.0000 1627432 1582766220.80 151.5548 59.9968 32.0000 1.9863 1.9875 418.7413 419.0424 0.0451 -1.0000 -1.0000 1627682 1582766220.90 151.5527 59.9968 32.0000 1.9869 1.9881 418.6228 418.9253 0.0454 -1.0000 -1.0000 1627744 1582766221.00 151.5527 59.9968 32.0000 1.9869 1.9881 418.7127 419.0147 0.0452 -1.0000 -1.0000 1627822 1582766221.10 151.5527 59.9968 32.0000 1.9868 1.9880 418.8058 419.1076 0.0452 -1.0000 -1.0000 1627885 1582766221.20 151.5527 59.9968 32.0000 1.9870 1.9881 418.6537 418.9556 0.0452 -1.0000 -1.0000 1627947 1582766221.30 151.5527 59.9968 32.0000 1.9869 1.9880 418.5306 418.8328 0.0454 -1.0000 -1.0000 1628010 1582766221.40 151.4552 59.9968 32.0000 1.9869 1.9881 418.5783 418.8795 0.0452 -1.0000 -1.0000 1628213 1582766221.50 151.4552 59.9968 32.0000 1.9870 1.9882 418.7591 419.0615 0.0453 -1.0000 -1.0000 1628275 1582766221.60 151.4552 59.9968 32.0000 1.9869 1.9881 418.7424 419.0443 0.0453 -1.0000 -1.0000 1628338 1582766221.70 151.4552 59.9968 32.0000 1.9877 1.9889 418.4743 418.7761 0.0452 -1.0000 -1.0000 1628400 1582766221.80 151.4552 59.9968 32.0000 1.9872 1.9884 418.6395 418.9402 0.0451 -1.0000 -1.0000 1628478 1582766221.90 151.5251 59.9968 32.0000 1.9866 1.9878 418.7743 419.0768 0.0453 -1.0000 -1.0000 1628650 1582766222.00 151.5332 59.9968 32.0000 1.9867 1.9879 418.8351 419.1373 0.0452 -1.0000 -1.0000 1628713 1582766222.10 151.5332 59.9968 32.0000 1.9874 1.9886 418.7960 419.0982 0.0453 -1.0000 -1.0000 1628791 1582766222.20 151.5332 59.9968 32.0000 1.9873 1.9885 418.7850 419.0876 0.0453 -1.0000 -1.0000 1628885 1582766222.30 151.5332 59.9968 32.0000 1.9870 1.9881 418.7383 419.0400 0.0451 -1.0000 -1.0000 1628947 1582766222.40 151.5298 59.9968 32.0000 1.9861 1.9873 418.7411 419.0432 0.0454 -1.0000 -1.0000 1629432 1582766222.50 151.4438 59.9968 32.0000 1.9874 1.9885 418.6393 418.9426 0.0454 -1.0000 -1.0000 1629494 1582766222.60 151.4438 59.9968 32.0000 1.9879 1.9891 418.5810 418.8842 0.0455 -1.0000 -1.0000 1629557 1582766222.70 151.4438 59.9968 32.0000 1.9873 1.9884 418.6267 418.9298 0.0454 -1.0000 -1.0000 1629619 1582766222.80 151.4438 59.9968 32.0000 1.9872 1.9884 418.7851 419.0862 0.0451 -1.0000 -1.0000 1629682 1582766222.90 151.4438 59.9968 32.0000 1.9857 1.9869 418.7859 419.0877 0.0453 -1.0000 -1.0000 1629744 1582766223.00 151.4680 59.9968 32.0000 1.9867 1.9879 418.7597 419.0623 0.0453 -1.0000 -1.0000 1629853 1582766223.10 151.4680 59.9968 32.0000 1.9874 1.9886 418.7141 419.0166 0.0453 -1.0000 -1.0000 1629916 1582766223.20 151.4680 59.9968 32.0000 1.9878 1.9890 418.5598 418.8615 0.0452 -1.0000 -1.0000 1629978 1582766223.30 151.4680 59.9968 32.0000 1.9874 1.9885 418.7327 419.0353 0.0454 -1.0000 -1.0000 1630057 1582766223.40 151.4680 59.9968 32.0000 1.9865 1.9877 418.8999 419.2027 0.0453 -1.0000 -1.0000 1630182 1582766223.50 151.4680 59.9968 32.0000 1.9862 1.9874 418.7490 419.0516 0.0453 -1.0000 -1.0000 1630260 1582766223.60 151.4680 59.9968 32.0000 1.9870 1.9882 418.6057 418.9088 0.0455 -1.0000 -1.0000 1630322 1582766223.70 151.4680 59.9968 32.0000 1.9873 1.9885 418.5625 418.8631 0.0450 -1.0000 -1.0000 1630385 1582766223.80 151.4886 59.9968 32.0000 1.9867 1.9879 418.7698 419.0705 0.0451 -1.0000 -1.0000 1630447 1582766223.90 151.5294 59.9968 32.0000 1.9867 1.9878 418.8107 419.1126 0.0452 -1.0000 -1.0000 1630729 1582766224.00 151.5294 59.9968 32.0000 1.9879 1.9891 418.7427 419.0453 0.0454 -1.0000 -1.0000 1630791 1582766224.10 151.5732 59.9968 32.0000 1.9873 1.9885 418.6269 418.9291 0.0453 -1.0000 -1.0000 1630963 1582766224.20 151.5732 59.9968 32.0000 1.9873 1.9885 418.6200 418.9218 0.0453 -1.0000 -1.0000 1631026 1582766224.30 151.5732 59.9968 32.0000 1.9868 1.9880 418.6948 418.9973 0.0454 -1.0000 -1.0000 1631088 1582766224.40 151.5732 59.9968 32.0000 1.9864 1.9876 418.7463 419.0491 0.0454 -1.0000 -1.0000 1631166 1582766224.50 151.5732 59.9968 32.0000 1.9866 1.9878 418.5450 418.8477 0.0453 -1.0000 -1.0000 1631229 1582766224.60 151.5732 59.9968 32.0000 1.9867 1.9879 418.6851 418.9868 0.0453 -1.0000 -1.0000 1631291 1582766224.70 151.5579 59.9972 32.0000 1.9862 1.9874 418.7609 419.0624 0.0451 -1.0000 -1.0000 1631369 1582766224.80 151.5579 59.9972 32.0000 1.9867 1.9879 418.6433 418.9448 0.0452 -1.0000 -1.0000 1631432 1582766224.90 151.5579 59.9972 32.0000 1.9872 1.9884 418.5490 418.8507 0.0452 -1.0000 -1.0000 1631900 1582766225.00 151.5579 59.9972 32.0000 1.9870 1.9882 418.5658 418.8677 0.0453 -1.0000 -1.0000 1631978 1582766225.10 151.5579 59.9972 32.0000 1.9865 1.9877 418.7730 419.0752 0.0452 -1.0000 -1.0000 1632041 1582766225.20 151.5548 59.9972 32.0000 1.9856 1.9868 418.7724 419.0734 0.0451 -1.0000 -1.0000 1632103 1582766225.30 151.5389 59.9972 32.0000 1.9868 1.9880 418.5751 418.8768 0.0453 -1.0000 -1.0000 1632182 1582766225.40 151.5389 59.9972 32.0000 1.9878 1.9889 418.5554 418.8567 0.0452 -1.0000 -1.0000 1632416 1582766225.50 151.5389 59.9972 32.0000 1.9877 1.9889 418.6881 418.9893 0.0451 -1.0000 -1.0000 1632494 1582766225.60 151.5389 59.9972 32.0000 1.9869 1.9881 418.7056 419.0070 0.0452 -1.0000 -1.0000 1632557 1582766225.70 151.5389 59.9972 32.0000 1.9872 1.9884 418.6485 418.9506 0.0453 -1.0000 -1.0000 1632619 1582766225.80 151.5389 59.9972 32.0000 1.9876 1.9888 418.5299 418.8321 0.0453 -1.0000 -1.0000 1632682 1582766225.90 151.5389 59.9972 32.0000 1.9876 1.9888 418.6423 418.9435 0.0451 -1.0000 -1.0000 1632916 1582766226.00 151.5389 59.9972 32.0000 1.9865 1.9877 418.7932 419.0941 0.0451 -1.0000 -1.0000 1632979 1582766226.10 151.5389 59.9972 32.0000 1.9872 1.9884 418.6763 418.9781 0.0453 -1.0000 -1.0000 1633041 1582766226.20 151.5389 59.9972 32.0000 1.9873 1.9885 418.5205 418.8216 0.0453 -1.0000 -1.0000 1633119 1582766226.30 151.5360 59.9972 32.0000 1.9865 1.9876 418.5192 418.8219 0.0453 -1.0000 -1.0000 1633182 1582766226.40 151.4775 59.9972 32.0000 1.9867 1.9879 418.7123 419.0144 0.0453 -1.0000 -1.0000 1633244 1582766226.50 151.4775 59.9972 32.0000 1.9863 1.9875 418.7631 419.0649 0.0452 -1.0000 -1.0000 1633635 1582766226.60 151.4832 59.9972 32.0000 1.9862 1.9873 418.7679 419.0705 0.0454 -1.0000 -1.0000 1633697 1582766226.70 151.4832 59.9972 32.0000 1.9869 1.9881 418.6030 418.9051 0.0453 -1.0000 -1.0000 1633760 1582766226.80 151.4832 59.9972 32.0000 1.9863 1.9875 418.6500 418.9522 0.0453 -1.0000 -1.0000 1633822 1582766226.90 151.4540 59.9972 32.0000 1.9861 1.9872 418.7138 419.0168 0.0454 -1.0000 -1.0000 1633885 1582766227.00 151.4540 59.9972 32.0000 1.9860 1.9872 418.8420 419.1456 0.0455 -1.0000 -1.0000 1634072 1582766227.10 151.4540 59.9972 32.0000 1.9867 1.9879 418.7686 419.0720 0.0455 -1.0000 -1.0000 1634135 1582766227.20 151.4540 59.9972 32.0000 1.9873 1.9885 418.6649 418.9676 0.0452 -1.0000 -1.0000 1634197 1582766227.30 151.4540 59.9972 32.0000 1.9868 1.9879 418.5794 418.8815 0.0455 -1.0000 -1.0000 1634275 1582766227.40 151.4540 59.9972 32.0000 1.9863 1.9875 418.5663 418.8688 0.0453 -1.0000 -1.0000 1634338 1582766227.50 151.4541 59.9972 32.0000 1.9858 1.9870 418.7507 419.0524 0.0453 -1.0000 -1.0000 1634603 1582766227.60 151.4541 59.9972 32.0000 1.9861 1.9873 418.7462 419.0489 0.0453 -1.0000 -1.0000 1634713 1582766227.70 151.4541 59.9972 32.0000 1.9872 1.9884 418.6239 418.9255 0.0452 -1.0000 -1.0000 1634776 1582766227.80 151.4541 59.9972 32.0000 1.9867 1.9879 418.6220 418.9240 0.0453 -1.0000 -1.0000 1634838 1582766227.90 151.4541 59.9972 32.0000 1.9864 1.9876 418.7242 419.0262 0.0453 -1.0000 -1.0000 1634916 1582766228.00 151.4541 59.9972 32.0000 1.9872 1.9884 418.6154 418.9183 0.0454 -1.0000 -1.0000 1634979 1582766228.10 151.4541 59.9972 32.0000 1.9873 1.9885 418.5934 418.8962 0.0454 -1.0000 -1.0000 1635041 1582766228.20 151.4343 59.9972 32.0000 1.9871 1.9883 418.8142 419.1148 0.0451 -1.0000 -1.0000 1635103 1582766228.30 151.4343 59.9972 32.0000 1.9863 1.9875 418.8785 419.1795 0.0451 -1.0000 -1.0000 1635166 1582766228.40 151.4343 59.9972 32.0000 1.9870 1.9882 418.7345 419.0351 0.0450 -1.0000 -1.0000 1635244 1582766228.50 151.4343 59.9972 32.0000 1.9881 1.9893 418.5762 418.8778 0.0452 -1.0000 -1.0000 1635307 1582766228.60 151.4343 59.9972 32.0000 1.9869 1.9881 418.6597 418.9609 0.0452 -1.0000 -1.0000 1635369 1582766228.70 151.4899 59.9972 32.0000 1.9857 1.9868 418.7311 419.0333 0.0453 -1.0000 -1.0000 1635447 1582766228.80 151.4899 59.9972 32.0000 1.9869 1.9881 418.7801 419.0818 0.0451 -1.0000 -1.0000 1635510 1582766228.90 151.4899 59.9972 32.0000 1.9875 1.9887 418.6326 418.9351 0.0453 -1.0000 -1.0000 1635572 1582766229.00 151.4899 59.9972 32.0000 1.9880 1.9892 418.6370 418.9391 0.0453 -1.0000 -1.0000 1635963 1582766229.10 151.4899 59.9972 32.0000 1.9867 1.9879 418.7822 419.0839 0.0452 -1.0000 -1.0000 1636025 1582766229.20 151.4899 59.9972 32.0000 1.9868 1.9880 418.8041 419.1052 0.0451 -1.0000 -1.0000 1636088 1582766229.30 151.4409 59.9972 32.0000 1.9877 1.9889 418.6760 418.9773 0.0452 -1.0000 -1.0000 1636166 1582766229.40 151.4409 59.9972 32.0000 1.9878 1.9890 418.6296 418.9310 0.0452 -1.0000 -1.0000 1636228 1582766229.50 151.4409 59.9972 32.0000 1.9864 1.9876 418.7539 419.0547 0.0450 -1.0000 -1.0000 1636463 1582766229.60 151.4409 59.9972 32.0000 1.9861 1.9872 418.8046 419.1062 0.0452 -1.0000 -1.0000 1636525 1582766229.70 151.4409 59.9972 32.0000 1.9863 1.9875 418.7303 419.0318 0.0451 -1.0000 -1.0000 1636588 1582766229.80 151.4409 59.9972 32.0000 1.9868 1.9880 418.6439 418.9456 0.0453 -1.0000 -1.0000 1636728 1582766229.90 151.4409 59.9972 32.0000 1.9871 1.9883 418.7188 419.0207 0.0452 -1.0000 -1.0000 1636791 1582766230.00 151.4409 59.9972 32.0000 1.9873 1.9884 418.7315 419.0331 0.0452 -1.0000 -1.0000 1636916 1582766230.10 151.4409 59.9972 32.0000 1.9858 1.9870 418.8517 419.1529 0.0450 -1.0000 -1.0000 1636979 1582766230.20 151.4409 59.9972 32.0000 1.9863 1.9875 418.7567 419.0596 0.0454 -1.0000 -1.0000 1637041 1582766230.30 151.4748 59.9970 32.0000 1.9867 1.9879 418.6945 418.9964 0.0453 -1.0000 -1.0000 1637103 1582766230.40 151.5143 59.9969 32.0000 1.9866 1.9877 418.8323 419.1350 0.0454 -1.0000 -1.0000 1637182 1582766230.50 151.5230 59.9969 32.0000 1.9860 1.9872 418.8418 419.1441 0.0452 -1.0000 -1.0000 1637432 1582766230.60 151.5230 59.9969 32.0000 1.9873 1.9885 418.7252 419.0273 0.0452 -1.0000 -1.0000 1637494 1582766230.70 151.5230 59.9969 32.0000 1.9880 1.9891 418.6136 418.9158 0.0452 -1.0000 -1.0000 1637557 1582766230.80 151.5230 59.9969 32.0000 1.9869 1.9880 418.6726 418.9736 0.0451 -1.0000 -1.0000 1637619 1582766230.90 151.5230 59.9969 32.0000 1.9865 1.9877 418.7946 419.0955 0.0451 -1.0000 -1.0000 1637682 1582766231.00 151.5341 59.9969 32.0000 1.9862 1.9874 418.7507 419.0523 0.0452 -1.0000 -1.0000 1637760 1582766231.10 151.5341 59.9969 32.0000 1.9870 1.9882 418.6247 418.9259 0.0452 -1.0000 -1.0000 1638432 1582766231.20 151.5341 59.9969 32.0000 1.9872 1.9884 418.6104 418.9122 0.0452 -1.0000 -1.0000 1638494 1582766231.30 151.5341 59.9969 32.0000 1.9869 1.9881 418.6544 418.9555 0.0451 -1.0000 -1.0000 1638557 1582766231.40 151.5341 59.9969 32.0000 1.9867 1.9878 418.7562 419.0574 0.0451 -1.0000 -1.0000 1638619 1582766231.50 151.5341 59.9969 32.0000 1.9870 1.9881 418.7328 419.0342 0.0452 -1.0000 -1.0000 1638697 1582766231.60 151.5341 59.9969 32.0000 1.9873 1.9885 418.6545 418.9541 0.0450 -1.0000 -1.0000 1638760 1582766231.70 151.5341 59.9969 32.0000 1.9866 1.9877 418.7400 419.0420 0.0452 -1.0000 -1.0000 1638838 1582766231.80 151.5341 59.9969 32.0000 1.9858 1.9870 418.8438 419.1462 0.0453 -1.0000 -1.0000 1638916 1582766231.90 151.5341 59.9969 32.0000 1.9854 1.9866 418.8480 419.1508 0.0454 -1.0000 -1.0000 1638979 1582766232.00 151.5341 59.9969 32.0000 1.9863 1.9875 418.6930 418.9951 0.0452 -1.0000 -1.0000 1639041 1582766232.10 151.5167 59.9969 32.0000 1.9870 1.9882 418.6945 418.9949 0.0450 -1.0000 -1.0000 1639166 1582766232.20 151.4740 59.9969 32.0000 1.9870 1.9881 418.7589 419.0593 0.0450 -1.0000 -1.0000 1639213 1582766232.30 151.4740 59.9969 32.0000 1.9863 1.9875 418.7787 419.0805 0.0452 -1.0000 -1.0000 1639291 1582766232.40 151.4740 59.9969 32.0000 1.9863 1.9875 418.8705 419.1724 0.0452 -1.0000 -1.0000 1639353 1582766232.50 151.4740 59.9969 32.0000 1.9861 1.9872 418.7962 419.0988 0.0454 -1.0000 -1.0000 1639416 1582766232.60 151.4740 59.9969 32.0000 1.9866 1.9877 418.7951 419.0967 0.0451 -1.0000 -1.0000 1639479 1582766232.70 151.4818 59.9969 32.0000 1.9868 1.9880 418.8023 419.1037 0.0452 -1.0000 -1.0000 1639557 1582766232.80 151.4818 59.9969 32.0000 1.9867 1.9879 418.8724 419.1738 0.0452 -1.0000 -1.0000 1639619 1582766232.90 151.4818 59.9969 32.0000 1.9871 1.9882 418.6397 418.9411 0.0452 -1.0000 -1.0000 1639682 1582766233.00 151.4927 59.9969 32.0000 1.9873 1.9884 418.6596 418.9610 0.0452 -1.0000 -1.0000 1639760 1582766233.10 151.4272 59.9969 32.0000 1.9862 1.9874 418.8302 419.1322 0.0452 -1.0000 -1.0000 1640088 1582766233.20 151.4272 59.9969 32.0000 1.9868 1.9879 418.8837 419.1850 0.0451 -1.0000 -1.0000 1640150 1582766233.30 151.4272 59.9969 32.0000 1.9879 1.9890 418.7702 419.0717 0.0452 -1.0000 -1.0000 1640228 1582766233.40 151.4272 59.9969 32.0000 1.9878 1.9890 418.5797 418.8807 0.0451 -1.0000 -1.0000 1640291 1582766233.50 151.4272 59.9969 32.0000 1.9873 1.9884 418.7624 419.0637 0.0452 -1.0000 -1.0000 1640369 1582766233.60 151.4272 59.9969 32.0000 1.9864 1.9875 418.9240 419.2245 0.0449 -1.0000 -1.0000 1640603 1582766233.70 151.4295 59.9969 32.0000 1.9867 1.9879 418.8433 419.1436 0.0451 -1.0000 -1.0000 1640666 1582766233.80 151.4428 59.9969 32.0000 1.9879 1.9891 418.6555 418.9572 0.0452 -1.0000 -1.0000 1640744 1582766233.90 151.4428 59.9969 32.0000 1.9873 1.9885 418.6798 418.9811 0.0451 -1.0000 -1.0000 1640822 1582766234.00 151.4428 59.9969 32.0000 1.9872 1.9884 418.8136 419.1158 0.0452 -1.0000 -1.0000 1640869 1582766234.10 151.4428 59.9969 32.0000 1.9869 1.9881 418.9725 419.2740 0.0452 -1.0000 -1.0000 1640947 1582766234.20 151.4428 59.9969 32.0000 1.9872 1.9884 418.7934 419.0951 0.0452 -1.0000 -1.0000 1641010 1582766234.30 151.4428 59.9969 32.0000 1.9880 1.9892 418.6964 418.9968 0.0450 -1.0000 -1.0000 1641103 1582766234.40 151.4428 59.9969 32.0000 1.9883 1.9894 418.6786 418.9798 0.0452 -1.0000 -1.0000 1641166 1582766234.50 151.4551 59.9969 32.0000 1.9866 1.9877 418.8135 419.1152 0.0452 -1.0000 -1.0000 1641229 1582766234.60 151.4637 59.9969 32.0000 1.9863 1.9875 418.9164 419.2179 0.0451 -1.0000 -1.0000 1641291 1582766234.70 151.4637 59.9969 32.0000 1.9875 1.9887 418.7643 419.0653 0.0451 -1.0000 -1.0000 1641494 1582766234.80 151.4637 59.9969 32.0000 1.9873 1.9885 418.7392 419.0401 0.0450 -1.0000 -1.0000 1641557 1582766234.90 151.4637 59.9969 32.0000 1.9865 1.9877 418.8864 419.1878 0.0452 -1.0000 -1.0000 1641619 1582766235.00 151.5223 59.9969 32.0000 1.9859 1.9871 418.9947 419.2960 0.0451 -1.0000 -1.0000 1641697 1582766235.10 151.5223 59.9969 32.0000 1.9865 1.9877 418.8649 419.1657 0.0451 -1.0000 -1.0000 1641760 1582766235.20 151.5223 59.9969 32.0000 1.9882 1.9893 418.7222 419.0233 0.0451 -1.0000 -1.0000 1641947 1582766235.30 151.5223 59.9969 32.0000 1.9872 1.9884 418.7253 419.0259 0.0450 -1.0000 -1.0000 1642025 1582766235.40 151.5223 59.9969 32.0000 1.9867 1.9879 418.9476 419.2491 0.0451 -1.0000 -1.0000 1642072 1582766235.50 151.5223 59.9969 32.0000 1.9870 1.9881 418.8069 419.1079 0.0451 -1.0000 -1.0000 1642150 1582766235.60 151.5471 59.9969 32.0000 1.9867 1.9878 418.7281 419.0294 0.0452 -1.0000 -1.0000 1642213 1582766235.70 151.5471 59.9969 32.0000 1.9875 1.9886 418.6118 418.9139 0.0452 -1.0000 -1.0000 1642916 1582766235.80 151.5471 59.9969 32.0000 1.9861 1.9873 418.7639 419.0647 0.0451 -1.0000 -1.0000 1642979 1582766235.90 151.5471 59.9969 32.0000 1.9862 1.9874 418.8771 419.1783 0.0451 -1.0000 -1.0000 1643041 1582766236.00 151.5471 59.9969 32.0000 1.9865 1.9877 418.7519 419.0534 0.0452 -1.0000 -1.0000 1643103 1582766236.10 151.5471 59.9969 32.0000 1.9864 1.9876 418.8068 419.1087 0.0452 -1.0000 -1.0000 1643182 1582766236.20 151.5471 59.9969 32.0000 1.9860 1.9872 418.8174 419.1182 0.0450 -1.0000 -1.0000 1643244 1582766236.30 151.5471 59.9969 32.0000 1.9862 1.9874 418.8512 419.1535 0.0454 -1.0000 -1.0000 1643307 1582766236.40 151.5471 59.9969 32.0000 1.9865 1.9877 418.7090 419.0101 0.0451 -1.0000 -1.0000 1643385 1582766236.50 151.5266 59.9969 32.0000 1.9873 1.9885 418.7172 419.0185 0.0452 -1.0000 -1.0000 1643447 1582766236.60 151.5133 59.9969 32.0000 1.9873 1.9884 418.6960 418.9980 0.0453 -1.0000 -1.0000 1643510 1582766236.70 151.5133 59.9969 32.0000 1.9858 1.9870 418.9289 419.2306 0.0452 -1.0000 -1.0000 1643853 1582766236.80 151.5133 59.9969 32.0000 1.9849 1.9861 418.7867 419.0884 0.0453 -1.0000 -1.0000 1643932 1582766236.90 151.5133 59.9969 32.0000 1.9866 1.9877 418.6445 418.9470 0.0453 -1.0000 -1.0000 1643994 1582766237.00 151.5133 59.9969 32.0000 1.9866 1.9878 418.6317 418.9319 0.0450 -1.0000 -1.0000 1644057 1582766237.10 151.5133 59.9969 32.0000 1.9865 1.9877 418.7827 419.0839 0.0451 -1.0000 -1.0000 1644119 1582766237.20 151.5003 59.9969 32.0000 1.9861 1.9873 418.8104 419.1114 0.0451 -1.0000 -1.0000 1644182 1582766237.30 151.4940 59.9969 32.0000 1.9872 1.9884 418.6667 418.9693 0.0454 -1.0000 -1.0000 1644260 1582766237.40 151.4940 59.9969 32.0000 1.9866 1.9878 418.7547 419.0570 0.0453 -1.0000 -1.0000 1644322 1582766237.50 151.4940 59.9969 32.0000 1.9863 1.9874 418.7506 419.0543 0.0457 -1.0000 -1.0000 1644400 1582766237.60 151.4940 59.9969 32.0000 1.9865 1.9877 418.8017 419.1050 0.0455 -1.0000 -1.0000 1644463 1582766237.70 151.4940 59.9969 32.0000 1.9873 1.9885 418.7147 419.0181 0.0455 -1.0000 -1.0000 1644588 1582766237.80 151.5039 59.9969 32.0000 1.9877 1.9889 418.6777 418.9805 0.0453 -1.0000 -1.0000 1644666 1582766237.90 151.5039 59.9969 32.0000 1.9869 1.9881 418.7542 419.0558 0.0451 -1.0000 -1.0000 1644729 1582766238.00 151.5039 59.9969 32.0000 1.9860 1.9871 418.8299 419.1322 0.0454 -1.0000 -1.0000 1644791 1582766238.10 151.5039 59.9969 32.0000 1.9871 1.9883 418.8025 419.1046 0.0452 -1.0000 -1.0000 1644869 1582766238.20 151.5039 59.9969 32.0000 1.9873 1.9885 418.6946 418.9961 0.0452 -1.0000 -1.0000 1645197 1582766238.30 151.5039 59.9969 32.0000 1.9881 1.9893 418.6824 418.9835 0.0451 -1.0000 -1.0000 1645260 1582766238.40 151.5039 59.9969 32.0000 1.9866 1.9878 418.8374 419.1385 0.0451 -1.0000 -1.0000 1645322 1582766238.50 151.4740 59.9969 32.0000 1.9865 1.9877 418.7501 419.0511 0.0451 -1.0000 -1.0000 1645400 1582766238.60 151.4740 59.9969 32.0000 1.9870 1.9882 418.7350 419.0362 0.0452 -1.0000 -1.0000 1645463 1582766238.70 151.4740 59.9969 32.0000 1.9878 1.9889 418.7183 419.0196 0.0451 -1.0000 -1.0000 1645713 1582766238.80 151.4740 59.9969 32.0000 1.9876 1.9888 418.7548 419.0574 0.0453 -1.0000 -1.0000 1645775 1582766238.90 151.4740 59.9969 32.0000 1.9865 1.9877 418.8933 419.1949 0.0452 -1.0000 -1.0000 1645838 1582766239.00 151.4740 59.9969 32.0000 1.9863 1.9875 418.8539 419.1546 0.0450 -1.0000 -1.0000 1645916 1582766239.10 151.5020 59.9969 32.0000 1.9876 1.9888 418.8036 419.1047 0.0452 -1.0000 -1.0000 1645978 1582766239.20 151.5020 59.9969 32.0000 1.9878 1.9890 418.6767 418.9797 0.0455 -1.0000 -1.0000 1646041 1582766239.30 151.5020 59.9969 32.0000 1.9870 1.9882 418.7971 419.0993 0.0452 -1.0000 -1.0000 1646385 1582766239.40 151.5020 59.9969 32.0000 1.9866 1.9878 418.8406 419.1434 0.0453 -1.0000 -1.0000 1646447 1582766239.50 151.5020 59.9969 32.0000 1.9866 1.9878 418.7901 419.0923 0.0453 -1.0000 -1.0000 1646510 1582766239.60 151.5020 59.9969 32.0000 1.9860 1.9871 418.6935 418.9953 0.0452 -1.0000 -1.0000 1646572 1582766239.70 151.5141 59.9974 32.0000 1.9863 1.9874 418.8156 419.1176 0.0453 -1.0000 -1.0000 1646635 1582766239.80 151.5181 59.9976 32.0000 1.9864 1.9876 418.7989 419.1018 0.0453 -1.0000 -1.0000 1646713 1582766239.90 151.5181 59.9976 32.0000 1.9874 1.9886 418.7563 419.0581 0.0452 -1.0000 -1.0000 1646776 1582766240.00 151.5181 59.9976 32.0000 1.9878 1.9890 418.6055 418.9073 0.0452 -1.0000 -1.0000 1646838 1582766240.10 151.5181 59.9976 32.0000 1.9869 1.9881 418.6327 418.9345 0.0452 -1.0000 -1.0000 1646916 1582766240.20 151.5181 59.9976 32.0000 1.9860 1.9872 418.8760 419.1774 0.0451 -1.0000 -1.0000 1646979 1582766240.30 151.5756 59.9976 32.0000 1.9870 1.9881 418.8081 419.1094 0.0452 -1.0000 -1.0000 1647213 1582766240.40 151.5756 59.9976 32.0000 1.9869 1.9881 418.6940 418.9952 0.0451 -1.0000 -1.0000 1647276 1582766240.50 151.5756 59.9976 32.0000 1.9877 1.9889 418.6483 418.9492 0.0451 -1.0000 -1.0000 1647338 1582766240.60 151.5756 59.9976 32.0000 1.9869 1.9881 418.7477 419.0495 0.0452 -1.0000 -1.0000 1647416 1582766240.70 151.5756 59.9976 32.0000 1.9865 1.9877 418.7406 419.0422 0.0452 -1.0000 -1.0000 1647479 1582766240.80 151.5402 59.9976 32.0000 1.9870 1.9882 418.6880 418.9897 0.0452 -1.0000 -1.0000 1647963 1582766240.90 151.5312 59.9976 32.0000 1.9868 1.9880 418.6120 418.9132 0.0452 -1.0000 -1.0000 1648025 1582766241.00 151.5312 59.9976 32.0000 1.9863 1.9875 418.8344 419.1363 0.0451 -1.0000 -1.0000 1648103 1582766241.10 151.5312 59.9976 32.0000 1.9860 1.9872 418.8883 419.1895 0.0451 -1.0000 -1.0000 1648166 1582766241.20 151.5312 59.9976 32.0000 1.9875 1.9887 418.7920 419.0930 0.0452 -1.0000 -1.0000 1648228 1582766241.30 151.5312 59.9976 32.0000 1.9865 1.9877 418.6997 419.0013 0.0451 -1.0000 -1.0000 1648494 1582766241.40 151.5286 59.9976 32.0000 1.9869 1.9881 418.6256 418.9268 0.0451 -1.0000 -1.0000 1648557 1582766241.50 151.5033 59.9976 32.0000 1.9859 1.9871 418.8408 419.1419 0.0452 -1.0000 -1.0000 1648635 1582766241.60 151.5033 59.9976 32.0000 1.9866 1.9877 418.8216 419.1228 0.0451 -1.0000 -1.0000 1648697 1582766241.70 151.5033 59.9976 32.0000 1.9876 1.9887 418.7773 419.0790 0.0452 -1.0000 -1.0000 1648760 1582766241.80 151.5033 59.9976 32.0000 1.9880 1.9891 418.6125 418.9136 0.0451 -1.0000 -1.0000 1648838 1582766241.90 151.5033 59.9976 32.0000 1.9865 1.9877 418.8924 419.1935 0.0451 -1.0000 -1.0000 1648900 1582766242.00 151.4601 59.9976 32.0000 1.9862 1.9874 418.7885 419.0891 0.0450 -1.0000 -1.0000 1648963 1582766242.10 151.4601 59.9976 32.0000 1.9870 1.9882 418.6364 418.9369 0.0451 -1.0000 -1.0000 1649041 1582766242.20 151.4601 59.9976 32.0000 1.9878 1.9889 418.6705 418.9719 0.0452 -1.0000 -1.0000 1649103 1582766242.30 151.4601 59.9976 32.0000 1.9873 1.9885 418.7706 419.0722 0.0452 -1.0000 -1.0000 1649166 1582766242.40 151.4601 59.9976 32.0000 1.9859 1.9871 418.8682 419.1692 0.0451 -1.0000 -1.0000 1649244 1582766242.50 151.4869 59.9976 32.0000 1.9868 1.9880 418.7819 419.0838 0.0453 -1.0000 -1.0000 1649307 1582766242.60 151.5333 59.9976 32.0000 1.9865 1.9877 418.6669 418.9685 0.0451 -1.0000 -1.0000 1649369 1582766242.70 151.5333 59.9976 32.0000 1.9864 1.9875 418.8229 419.1239 0.0451 -1.0000 -1.0000 1649432 1582766242.80 151.5333 59.9976 32.0000 1.9864 1.9876 418.8833 419.1849 0.0452 -1.0000 -1.0000 1649494 1582766242.90 151.5333 59.9976 32.0000 1.9876 1.9888 418.7700 419.0713 0.0452 -1.0000 -1.0000 1650197 1582766243.00 151.5333 59.9976 32.0000 1.9863 1.9874 418.7668 419.0689 0.0452 -1.0000 -1.0000 1650275 1582766243.10 151.5811 59.9976 32.0000 1.9863 1.9875 418.8504 419.1522 0.0452 -1.0000 -1.0000 1650338 1582766243.20 151.5811 59.9976 32.0000 1.9864 1.9876 418.9089 419.2105 0.0452 -1.0000 -1.0000 1650400 1582766243.30 151.5811 59.9976 32.0000 1.9871 1.9883 418.7029 419.0043 0.0452 -1.0000 -1.0000 1650478 1582766243.40 151.5811 59.9976 32.0000 1.9872 1.9883 418.6707 418.9723 0.0452 -1.0000 -1.0000 1650541 1582766243.50 151.5811 59.9976 32.0000 1.9867 1.9879 418.9162 419.2176 0.0451 -1.0000 -1.0000 1650619 1582766243.60 151.5811 59.9976 32.0000 1.9857 1.9868 418.7830 419.0836 0.0451 -1.0000 -1.0000 1650682 1582766243.70 151.5881 59.9976 32.0000 1.9862 1.9874 418.7893 419.0913 0.0453 -1.0000 -1.0000 1650744 1582766243.80 151.5883 59.9976 32.0000 1.9879 1.9891 418.6436 418.9452 0.0452 -1.0000 -1.0000 1650822 1582766243.90 151.5883 59.9976 32.0000 1.9873 1.9885 418.6844 418.9864 0.0452 -1.0000 -1.0000 1650885 1582766244.00 151.5883 59.9976 32.0000 1.9865 1.9876 418.6402 418.9415 0.0452 -1.0000 -1.0000 1650947 1582766244.10 151.5883 59.9976 32.0000 1.9862 1.9874 418.7816 419.0825 0.0451 -1.0000 -1.0000 1651026 1582766244.20 151.5883 59.9976 32.0000 1.9867 1.9879 418.7333 419.0341 0.0451 -1.0000 -1.0000 1651072 1582766244.30 151.5525 59.9967 32.0000 1.9871 1.9883 418.6438 418.9443 0.0450 -1.0000 -1.0000 1651150 1582766244.40 151.5525 59.9967 32.0000 1.9874 1.9885 418.6924 418.9927 0.0450 -1.0000 -1.0000 1651213 1582766244.50 151.5525 59.9967 32.0000 1.9861 1.9872 418.8607 419.1617 0.0451 -1.0000 -1.0000 1651276 1582766244.60 151.5525 59.9967 32.0000 1.9859 1.9871 418.8600 419.1614 0.0452 -1.0000 -1.0000 1651338 1582766244.70 151.5525 59.9967 32.0000 1.9866 1.9877 418.8513 419.1524 0.0451 -1.0000 -1.0000 1651416 1582766244.80 151.5525 59.9967 32.0000 1.9864 1.9875 418.7521 419.0530 0.0451 -1.0000 -1.0000 1651478 1582766244.90 151.5525 59.9967 32.0000 1.9877 1.9889 418.7076 419.0094 0.0452 -1.0000 -1.0000 1651994 1582766245.00 151.5525 59.9967 32.0000 1.9861 1.9872 418.7809 419.0817 0.0451 -1.0000 -1.0000 1652057 1582766245.10 151.5525 59.9967 32.0000 1.9858 1.9870 418.9060 419.2066 0.0451 -1.0000 -1.0000 1652135 1582766245.20 151.5525 59.9967 32.0000 1.9866 1.9878 418.8991 419.2017 0.0453 -1.0000 -1.0000 1652197 1582766245.30 151.5525 59.9967 32.0000 1.9868 1.9880 418.7809 419.0827 0.0452 -1.0000 -1.0000 1652260 1582766245.40 151.5832 59.9967 32.0000 1.9869 1.9881 418.7576 419.0589 0.0451 -1.0000 -1.0000 1652463 1582766245.50 151.6022 59.9967 32.0000 1.9863 1.9874 418.7656 419.0675 0.0453 -1.0000 -1.0000 1652541 1582766245.60 151.6022 59.9967 32.0000 1.9874 1.9886 418.8758 419.1792 0.0455 -1.0000 -1.0000 1652603 1582766245.70 151.6022 59.9967 32.0000 1.9876 1.9888 418.7887 419.0915 0.0452 -1.0000 -1.0000 1652666 1582766245.80 151.6022 59.9967 32.0000 1.9879 1.9891 418.6262 418.9281 0.0453 -1.0000 -1.0000 1652744 1582766245.90 151.6022 59.9967 32.0000 1.9878 1.9890 418.6624 418.9645 0.0453 -1.0000 -1.0000 1653057 1582766246.00 151.5916 59.9967 32.0000 1.9866 1.9878 418.8566 419.1592 0.0453 -1.0000 -1.0000 1653119 1582766246.10 151.5880 59.9967 32.0000 1.9865 1.9877 418.8612 419.1630 0.0452 -1.0000 -1.0000 1653182 1582766246.20 151.5880 59.9967 32.0000 1.9878 1.9890 418.7576 419.0593 0.0452 -1.0000 -1.0000 1653244 1582766246.30 151.5880 59.9967 32.0000 1.9874 1.9886 418.6229 418.9244 0.0452 -1.0000 -1.0000 1653307 1582766246.40 151.5880 59.9967 32.0000 1.9870 1.9882 418.8007 419.1023 0.0452 -1.0000 -1.0000 1653385 1582766246.50 151.5868 59.9967 32.0000 1.9868 1.9880 418.7955 419.0976 0.0453 -1.0000 -1.0000 1653447 1582766246.60 151.5683 59.9967 32.0000 1.9882 1.9894 418.7032 419.0060 0.0454 -1.0000 -1.0000 1653510 1582766246.70 151.5683 59.9967 32.0000 1.9874 1.9886 418.7136 419.0170 0.0454 -1.0000 -1.0000 1653588 1582766246.80 151.5683 59.9967 32.0000 1.9869 1.9881 418.8176 419.1209 0.0455 -1.0000 -1.0000 1653650 1582766246.90 151.5683 59.9967 32.0000 1.9866 1.9878 418.8644 419.1686 0.0456 -1.0000 -1.0000 1653713 1582766247.00 151.5683 59.9967 32.0000 1.9875 1.9887 418.7705 419.0779 0.0459 -1.0000 -1.0000 1654400 1582766247.10 151.6018 59.9967 32.0000 1.9877 1.9889 418.7111 419.0149 0.0455 -1.0000 -1.0000 1654494 1582766247.20 151.6018 59.9967 32.0000 1.9873 1.9885 418.6367 418.9392 0.0453 -1.0000 -1.0000 1654557 1582766247.30 151.6018 59.9967 32.0000 1.9865 1.9877 418.7596 419.0620 0.0453 -1.0000 -1.0000 1654635 1582766247.40 151.6018 59.9967 32.0000 1.9866 1.9877 418.9052 419.2071 0.0452 -1.0000 -1.0000 1654697 1582766247.50 151.6018 59.9967 32.0000 1.9872 1.9883 418.7986 419.1009 0.0454 -1.0000 -1.0000 1654776 1582766247.60 151.6018 59.9967 32.0000 1.9872 1.9884 418.7627 419.0637 0.0452 -1.0000 -1.0000 1654838 1582766247.70 151.6018 59.9967 32.0000 1.9871 1.9883 418.7873 419.0905 0.0454 -1.0000 -1.0000 1654900 1582766247.80 151.5952 59.9967 32.0000 1.9862 1.9874 418.8033 419.1059 0.0453 -1.0000 -1.0000 1654963 1582766247.90 151.5952 59.9967 32.0000 1.9879 1.9890 418.6992 419.0005 0.0451 -1.0000 -1.0000 1655026 1582766248.00 151.5952 59.9967 32.0000 1.9886 1.9898 418.5853 418.8866 0.0452 -1.0000 -1.0000 1655760 1582766248.10 151.5952 59.9967 32.0000 1.9874 1.9886 418.7236 419.0251 0.0453 -1.0000 -1.0000 1655838 1582766248.20 151.5952 59.9967 32.0000 1.9862 1.9874 418.9243 419.2272 0.0454 -1.0000 -1.0000 1655900 1582766248.30 151.4863 59.9967 32.0000 1.9869 1.9881 418.7936 419.0957 0.0453 -1.0000 -1.0000 1655963 1582766248.40 151.4863 59.9967 32.0000 1.9873 1.9885 418.6901 418.9920 0.0452 -1.0000 -1.0000 1656041 1582766248.50 151.4863 59.9967 32.0000 1.9876 1.9888 418.7572 419.0586 0.0451 -1.0000 -1.0000 1656088 1582766248.60 151.4863 59.9967 32.0000 1.9875 1.9887 418.8294 419.1308 0.0452 -1.0000 -1.0000 1656150 1582766248.70 151.4863 59.9967 32.0000 1.9872 1.9884 418.9410 419.2430 0.0452 -1.0000 -1.0000 1656228 1582766248.80 151.4863 59.9967 32.0000 1.9869 1.9881 418.7618 419.0640 0.0453 -1.0000 -1.0000 1656291 1582766248.90 151.4863 59.9967 32.0000 1.9872 1.9884 418.7913 419.0926 0.0451 -1.0000 -1.0000 1656353 1582766249.00 151.4863 59.9967 32.0000 1.9869 1.9881 418.9215 419.2222 0.0450 -1.0000 -1.0000 1656932 1582766249.10 151.4863 59.9967 32.0000 1.9874 1.9885 418.8504 419.1515 0.0452 -1.0000 -1.0000 1656994 1582766249.20 151.4863 59.9967 32.0000 1.9872 1.9884 418.7286 419.0304 0.0452 -1.0000 -1.0000 1657057 1582766249.30 151.4863 59.9967 32.0000 1.9879 1.9891 418.6350 418.9368 0.0453 -1.0000 -1.0000 1657135 1582766249.40 151.4612 59.9976 32.0000 1.9873 1.9885 418.7856 419.0876 0.0452 -1.0000 -1.0000 1657197 1582766249.50 151.4612 59.9976 32.0000 1.9870 1.9882 418.8037 419.1046 0.0451 -1.0000 -1.0000 1657276 1582766249.60 151.4612 59.9976 32.0000 1.9879 1.9891 418.7460 419.0477 0.0452 -1.0000 -1.0000 1657338 1582766249.70 151.4612 59.9976 32.0000 1.9874 1.9886 418.6785 418.9804 0.0452 -1.0000 -1.0000 1657400 1582766249.80 151.4612 59.9976 32.0000 1.9874 1.9886 418.7133 419.0148 0.0452 -1.0000 -1.0000 1657463 1582766249.90 151.4612 59.9976 32.0000 1.9867 1.9879 418.8560 419.1573 0.0451 -1.0000 -1.0000 1657526 1582766250.00 151.4612 59.9976 32.0000 1.9877 1.9889 418.8345 419.1360 0.0452 -1.0000 -1.0000 1657588 1582766250.10 151.4612 59.9976 32.0000 1.9877 1.9889 418.7806 419.0828 0.0453 -1.0000 -1.0000 1657666 1582766250.20 151.5045 59.9976 32.0000 1.9884 1.9895 418.6882 418.9900 0.0452 -1.0000 -1.0000 1657728 1582766250.30 151.5643 59.9976 32.0000 1.9868 1.9880 418.7935 419.0950 0.0452 -1.0000 -1.0000 1657791 1582766250.40 151.5643 59.9976 32.0000 1.9872 1.9883 418.7683 419.0697 0.0452 -1.0000 -1.0000 1657869 1582766250.50 151.5643 59.9976 32.0000 1.9876 1.9888 418.6584 418.9598 0.0452 -1.0000 -1.0000 1657932 1582766250.60 151.5643 59.9976 32.0000 1.9873 1.9885 418.6344 418.9364 0.0453 -1.0000 -1.0000 1657994 1582766250.70 151.5643 59.9976 32.0000 1.9876 1.9887 418.6313 418.9330 0.0452 -1.0000 -1.0000 1658072 1582766250.80 151.5629 59.9976 32.0000 1.9870 1.9882 418.7694 419.0713 0.0453 -1.0000 -1.0000 1658119 1582766250.90 151.5629 59.9976 32.0000 1.9867 1.9879 418.7093 419.0119 0.0454 -1.0000 -1.0000 1658197 1582766251.00 151.5629 59.9976 32.0000 1.9871 1.9883 418.6259 418.9290 0.0454 -1.0000 -1.0000 1658260 1582766251.10 151.5629 59.9976 32.0000 1.9872 1.9884 418.6868 418.9891 0.0453 -1.0000 -1.0000 1658322 1582766251.20 151.5629 59.9976 32.0000 1.9872 1.9884 418.8710 419.1740 0.0454 -1.0000 -1.0000 1658385 1582766251.30 151.5629 59.9976 32.0000 1.9872 1.9884 418.7670 419.0701 0.0454 -1.0000 -1.0000 1658463 1582766251.40 151.5629 59.9976 32.0000 1.9873 1.9885 418.6278 418.9297 0.0452 -1.0000 -1.0000 1658525 1582766251.50 151.5629 59.9976 32.0000 1.9869 1.9880 418.7642 419.0668 0.0454 -1.0000 -1.0000 1658603 1582766251.60 151.5629 59.9976 32.0000 1.9867 1.9879 418.8500 419.1532 0.0454 -1.0000 -1.0000 1659072 1582766251.70 151.5629 59.9976 32.0000 1.9870 1.9881 418.8041 419.1065 0.0453 -1.0000 -1.0000 1659135 1582766251.80 151.5629 59.9976 32.0000 1.9875 1.9886 418.6513 418.9532 0.0452 -1.0000 -1.0000 1659213 1582766251.90 151.5772 59.9976 32.0000 1.9875 1.9887 418.6523 418.9536 0.0452 -1.0000 -1.0000 1659276 1582766252.00 151.6301 59.9976 32.0000 1.9869 1.9881 418.8057 419.1073 0.0452 -1.0000 -1.0000 1659338 1582766252.10 151.6301 59.9976 32.0000 1.9868 1.9879 418.9074 419.2099 0.0453 -1.0000 -1.0000 1659416 1582766252.20 151.6301 59.9976 32.0000 1.9865 1.9876 418.8691 419.1712 0.0452 -1.0000 -1.0000 1659478 1582766252.30 151.6301 59.9976 32.0000 1.9878 1.9890 418.7053 419.0069 0.0452 -1.0000 -1.0000 1659541 1582766252.40 151.6301 59.9976 32.0000 1.9866 1.9878 418.7610 419.0633 0.0453 -1.0000 -1.0000 1659603 1582766252.50 151.6301 59.9976 32.0000 1.9870 1.9882 418.8155 419.1174 0.0452 -1.0000 -1.0000 1659682 1582766252.60 151.5147 59.9976 32.0000 1.9868 1.9880 418.7726 419.0749 0.0453 -1.0000 -1.0000 1659744 1582766252.70 151.5147 59.9976 32.0000 1.9876 1.9888 418.6517 418.9529 0.0451 -1.0000 -1.0000 1659838 1582766252.80 151.5147 59.9976 32.0000 1.9872 1.9884 418.6700 418.9719 0.0453 -1.0000 -1.0000 1659916 1582766252.90 151.5147 59.9976 32.0000 1.9859 1.9870 418.7864 419.0877 0.0451 -1.0000 -1.0000 1659963 1582766253.00 151.5147 59.9976 32.0000 1.9865 1.9876 418.7895 419.0906 0.0451 -1.0000 -1.0000 1700041 1582766253.10 151.5283 59.9976 32.0000 1.9873 1.9885 418.7264 419.0287 0.0454 -1.0000 -1.0000 1700103 1582766253.20 151.5306 59.9976 32.0000 1.9875 1.9887 418.6343 418.9355 0.0451 -1.0000 -1.0000 1700353 1582766253.30 151.5306 59.9976 32.0000 1.9875 1.9887 418.7462 419.0468 0.0450 -1.0000 -1.0000 1700432 1582766253.40 151.5306 59.9976 32.0000 1.9870 1.9882 418.7776 419.0777 0.0449 -1.0000 -1.0000 1700494 1582766253.50 151.5306 59.9976 32.0000 1.9871 1.9882 418.6190 418.9197 0.0451 -1.0000 -1.0000 1700572 1582766253.60 151.5262 59.9976 32.0000 1.9877 1.9889 418.6319 418.9326 0.0451 -1.0000 -1.0000 1700635 1582766253.70 151.4574 59.9976 32.0000 1.9870 1.9881 418.8133 419.1138 0.0451 -1.0000 -1.0000 1700885 1582766253.80 151.4574 59.9976 32.0000 1.9869 1.9880 418.7550 419.0558 0.0450 -1.0000 -1.0000 1700963 1582766253.90 151.4574 59.9976 32.0000 1.9878 1.9890 418.6178 418.9179 0.0450 -1.0000 -1.0000 1701025 1582766254.00 151.4574 59.9976 32.0000 1.9880 1.9892 418.5606 418.8612 0.0451 -1.0000 -1.0000 1701088 1582766254.10 151.4574 59.9976 32.0000 1.9871 1.9882 418.7323 419.0326 0.0450 -1.0000 -1.0000 1701150 1582766254.20 151.4950 59.9976 32.0000 1.9875 1.9886 418.9123 419.2129 0.0450 -1.0000 -1.0000 1701400 1582766254.30 151.5314 59.9976 32.0000 1.9878 1.9890 418.6450 418.9454 0.0450 -1.0000 -1.0000 1701463 1582766254.40 151.5314 59.9976 32.0000 1.9882 1.9894 418.6144 418.9152 0.0451 -1.0000 -1.0000 1701525 1582766254.50 151.5314 59.9976 32.0000 1.9881 1.9893 418.6546 418.9549 0.0450 -1.0000 -1.0000 1701588 1582766254.60 151.5314 59.9976 32.0000 1.9870 1.9882 418.7732 419.0754 0.0453 -1.0000 -1.0000 1701650 1582766254.70 151.5314 59.9976 32.0000 1.9880 1.9892 418.5806 418.8832 0.0453 -1.0000 -1.0000 1702150 1582766254.80 151.5971 59.9979 32.0000 1.9887 1.9899 418.6077 418.9097 0.0454 -1.0000 -1.0000 1702213 1582766254.90 151.5971 59.9979 32.0000 1.9872 1.9884 418.7920 419.0958 0.0455 -1.0000 -1.0000 1702275 1582766255.00 151.5971 59.9979 32.0000 1.9867 1.9879 418.8667 419.1681 0.0451 -1.0000 -1.0000 1702354 1582766255.10 151.5971 59.9979 32.0000 1.9878 1.9889 418.6823 418.9833 0.0451 -1.0000 -1.0000 1702416 1582766255.20 151.5971 59.9979 32.0000 1.9880 1.9892 418.6809 418.9823 0.0452 -1.0000 -1.0000 1702478 1582766255.30 151.5989 59.9979 32.0000 1.9875 1.9887 418.7640 419.0648 0.0451 -1.0000 -1.0000 1702541 1582766255.40 151.5998 59.9979 32.0000 1.9871 1.9883 418.7935 419.0955 0.0452 -1.0000 -1.0000 1702603 1582766255.50 151.5998 59.9979 32.0000 1.9868 1.9880 418.6541 418.9553 0.0452 -1.0000 -1.0000 1702713 1582766255.60 151.5998 59.9979 32.0000 1.9877 1.9889 418.6219 418.9243 0.0454 -1.0000 -1.0000 1702776 1582766255.70 151.5998 59.9979 32.0000 1.9870 1.9882 418.6671 418.9695 0.0453 -1.0000 -1.0000 1702838 1582766255.80 151.5998 59.9979 32.0000 1.9866 1.9878 418.7253 419.0273 0.0453 -1.0000 -1.0000 1703682 1582766255.90 151.5844 59.9979 32.0000 1.9876 1.9888 418.6530 418.9555 0.0453 -1.0000 -1.0000 1703744 1582766256.00 151.5844 59.9979 32.0000 1.9883 1.9894 418.6358 418.9378 0.0453 -1.0000 -1.0000 1703807 1582766256.10 151.5844 59.9979 32.0000 1.9868 1.9880 418.7649 419.0672 0.0452 -1.0000 -1.0000 1703885 1582766256.20 151.5844 59.9979 32.0000 1.9871 1.9882 418.8161 419.1180 0.0454 -1.0000 -1.0000 1703948 1582766256.30 151.5844 59.9979 32.0000 1.9879 1.9890 418.6619 418.9666 0.0458 -1.0000 -1.0000 1704010 1582766256.40 151.5755 59.9979 32.0000 1.9868 1.9880 418.4819 418.7873 0.0458 -1.0000 -1.0000 1704072 1582766256.50 151.5720 59.9979 32.0000 1.9860 1.9872 418.6798 418.9852 0.0457 -1.0000 -1.0000 1704135 1582766256.60 151.5720 59.9979 32.0000 1.9868 1.9880 418.7138 419.0182 0.0456 -1.0000 -1.0000 1704197 1582766256.70 151.5720 59.9979 32.0000 1.9870 1.9882 418.7321 419.0341 0.0452 -1.0000 -1.0000 1704276 1582766256.80 151.5720 59.9979 32.0000 1.9879 1.9891 418.5690 418.8707 0.0453 -1.0000 -1.0000 1704338 1582766256.90 151.5720 59.9979 32.0000 1.9879 1.9891 418.5731 418.8748 0.0452 -1.0000 -1.0000 1704400 1582766257.00 151.5720 59.9979 32.0000 1.9873 1.9884 418.6511 418.9530 0.0453 -1.0000 -1.0000 1704478 1582766257.10 151.5306 59.9979 32.0000 1.9872 1.9884 418.7457 419.0469 0.0451 -1.0000 -1.0000 1704541 1582766257.20 151.5306 59.9979 32.0000 1.9882 1.9894 418.5931 418.8938 0.0451 -1.0000 -1.0000 1704603 1582766257.30 151.5306 59.9979 32.0000 1.9874 1.9886 418.7168 419.0173 0.0451 -1.0000 -1.0000 1704744 1582766257.40 151.5306 59.9979 32.0000 1.9867 1.9879 418.8701 419.1708 0.0450 -1.0000 -1.0000 1704838 1582766257.50 151.5306 59.9979 32.0000 1.9864 1.9876 418.8331 419.1335 0.0450 -1.0000 -1.0000 1704900 1582766257.60 151.4974 59.9979 32.0000 1.9869 1.9881 418.5536 418.8537 0.0451 -1.0000 -1.0000 1704963 1582766257.70 151.4974 59.9979 32.0000 1.9874 1.9886 418.5673 418.8685 0.0451 -1.0000 -1.0000 1705026 1582766257.80 151.4974 59.9979 32.0000 1.9877 1.9889 418.8897 419.1911 0.0452 -1.0000 -1.0000 1705103 1582766257.90 151.4974 59.9979 32.0000 1.9872 1.9884 418.7905 419.0918 0.0452 -1.0000 -1.0000 1705166 1582766258.00 151.4974 59.9979 32.0000 1.9870 1.9882 418.7383 419.0396 0.0451 -1.0000 -1.0000 1705228 1582766258.10 151.4974 59.9979 32.0000 1.9875 1.9887 418.5530 418.8545 0.0452 -1.0000 -1.0000 1705307 1582766258.20 151.4974 59.9979 32.0000 1.9876 1.9888 418.7789 419.0801 0.0451 -1.0000 -1.0000 1705369 1582766258.30 151.4974 59.9979 32.0000 1.9874 1.9886 418.8130 419.1144 0.0451 -1.0000 -1.0000 1705432 1582766258.40 151.4974 59.9979 32.0000 1.9873 1.9884 418.7312 419.0321 0.0451 -1.0000 -1.0000 1705635 1582766258.50 151.4974 59.9979 32.0000 1.9879 1.9890 418.6400 418.9403 0.0450 -1.0000 -1.0000 1705697 1582766258.60 151.4974 59.9979 32.0000 1.9875 1.9887 418.6106 418.9118 0.0452 -1.0000 -1.0000 1705760 1582766258.70 151.4974 59.9979 32.0000 1.9871 1.9883 418.8138 419.1155 0.0452 -1.0000 -1.0000 1705822 1582766258.80 151.4461 59.9979 32.0000 1.9874 1.9886 418.7712 419.0719 0.0450 -1.0000 -1.0000 1705885 1582766258.90 151.4461 59.9979 32.0000 1.9886 1.9898 418.6783 418.9789 0.0451 -1.0000 -1.0000 1706197 1582766259.00 151.4461 59.9979 32.0000 1.9871 1.9883 418.5961 418.8974 0.0452 -1.0000 -1.0000 1706275 1582766259.10 151.4461 59.9979 32.0000 1.9862 1.9874 418.7321 419.0333 0.0451 -1.0000 -1.0000 1706338 1582766259.20 151.4461 59.9979 32.0000 1.9866 1.9878 418.8043 419.1052 0.0451 -1.0000 -1.0000 1706400 1582766259.30 151.5315 59.9979 32.0000 1.9874 1.9886 418.7767 419.0777 0.0451 -1.0000 -1.0000 1706478 1582766259.40 151.5742 59.9979 32.0000 1.9876 1.9888 418.7408 419.0418 0.0451 -1.0000 -1.0000 1706713 1582766259.50 151.5742 59.9979 32.0000 1.9867 1.9879 418.7974 419.0986 0.0452 -1.0000 -1.0000 1706791 1582766259.60 151.5742 59.9979 32.0000 1.9867 1.9879 418.7881 419.0897 0.0451 -1.0000 -1.0000 1706854 1582766259.70 151.5742 59.9979 32.0000 1.9875 1.9887 418.6636 418.9642 0.0451 -1.0000 -1.0000 1706916 1582766259.80 151.5742 59.9979 32.0000 1.9873 1.9885 418.5585 418.8598 0.0451 -1.0000 -1.0000 1706994 1582766259.90 151.5258 59.9975 32.0000 1.9875 1.9887 418.6952 418.9963 0.0451 -1.0000 -1.0000 1707119 1582766260.00 151.5258 59.9975 32.0000 1.9869 1.9881 418.8886 419.1897 0.0452 -1.0000 -1.0000 1707182 1582766260.10 151.5258 59.9975 32.0000 1.9865 1.9877 418.6930 418.9945 0.0451 -1.0000 -1.0000 1707260 1582766260.20 151.5258 59.9975 32.0000 1.9874 1.9885 418.5141 418.8144 0.0450 -1.0000 -1.0000 1707322 1582766260.30 151.5258 59.9975 32.0000 1.9876 1.9888 418.6073 418.9079 0.0451 -1.0000 -1.0000 1707369 1582766260.40 151.5258 59.9975 32.0000 1.9863 1.9874 418.7554 419.0561 0.0450 -1.0000 -1.0000 1707635 1582766260.50 151.5295 59.9975 32.0000 1.9871 1.9883 418.6802 418.9816 0.0453 -1.0000 -1.0000 1707697 1582766260.60 151.5295 59.9975 32.0000 1.9873 1.9885 418.5747 418.8770 0.0453 -1.0000 -1.0000 1707760 1582766260.70 151.5295 59.9975 32.0000 1.9867 1.9879 418.5750 418.8779 0.0454 -1.0000 -1.0000 1707822 1582766260.80 151.5295 59.9975 32.0000 1.9858 1.9869 418.6559 418.9591 0.0454 -1.0000 -1.0000 1707885 1582766260.90 151.5295 59.9975 32.0000 1.9873 1.9885 418.6388 418.9409 0.0452 -1.0000 -1.0000 1708135 1582766261.00 151.5710 59.9975 32.0000 1.9874 1.9886 418.4947 418.7957 0.0452 -1.0000 -1.0000 1708197 1582766261.10 151.5777 59.9975 32.0000 1.9870 1.9881 418.5818 418.8838 0.0453 -1.0000 -1.0000 1708260 1582766261.20 151.5777 59.9975 32.0000 1.9869 1.9881 418.7098 419.0112 0.0451 -1.0000 -1.0000 1708322 1582766261.30 151.5777 59.9975 32.0000 1.9865 1.9877 418.8109 419.1126 0.0452 -1.0000 -1.0000 1708400 1582766261.40 151.5777 59.9975 32.0000 1.9868 1.9880 418.6327 418.9341 0.0452 -1.0000 -1.0000 1708463 1582766261.50 151.5777 59.9975 32.0000 1.9876 1.9888 418.5774 418.8791 0.0452 -1.0000 -1.0000 1708603 1582766261.60 151.4664 59.9975 32.0000 1.9878 1.9890 418.5381 418.8392 0.0451 -1.0000 -1.0000 1708666 1582766261.70 151.4664 59.9975 32.0000 1.9865 1.9877 418.8546 419.1559 0.0451 -1.0000 -1.0000 1708728 1582766261.80 151.4664 59.9975 32.0000 1.9865 1.9877 418.7372 419.0382 0.0452 -1.0000 -1.0000 1708807 1582766261.90 151.4664 59.9975 32.0000 1.9872 1.9884 418.6320 418.9340 0.0453 -1.0000 -1.0000 1708869 1582766262.00 151.4664 59.9975 32.0000 1.9872 1.9884 418.5987 418.8991 0.0451 -1.0000 -1.0000 1708978 1582766262.10 151.4690 59.9975 32.0000 1.9862 1.9873 418.7192 419.0206 0.0451 -1.0000 -1.0000 1709057 1582766262.20 151.4690 59.9975 32.0000 1.9865 1.9876 418.7483 419.0491 0.0451 -1.0000 -1.0000 1709119 1582766262.30 151.4690 59.9975 32.0000 1.9864 1.9876 418.8082 419.1093 0.0451 -1.0000 -1.0000 1709182 1582766262.40 151.4690 59.9975 32.0000 1.9874 1.9886 418.6802 418.9821 0.0453 -1.0000 -1.0000 1709244 1582766262.50 151.4690 59.9975 32.0000 1.9875 1.9887 418.6450 418.9472 0.0452 -1.0000 -1.0000 1709307 1582766262.60 151.4803 59.9975 32.0000 1.9871 1.9883 418.6573 418.9589 0.0451 -1.0000 -1.0000 1709369 1582766262.70 151.4875 59.9975 32.0000 1.9863 1.9875 418.8048 419.1062 0.0452 -1.0000 -1.0000 1709447 1582766262.80 151.4875 59.9975 32.0000 1.9868 1.9880 418.7129 419.0152 0.0453 -1.0000 -1.0000 1709510 1582766262.90 151.4875 59.9975 32.0000 1.9879 1.9890 418.5575 418.8595 0.0453 -1.0000 -1.0000 1709572 1582766263.00 151.4875 59.9975 32.0000 1.9869 1.9881 418.6543 418.9550 0.0451 -1.0000 -1.0000 1709760 1582766263.10 151.4875 59.9975 32.0000 1.9869 1.9881 418.6813 418.9832 0.0451 -1.0000 -1.0000 1709822 1582766263.20 151.5067 59.9975 32.0000 1.9868 1.9880 418.6811 418.9817 0.0450 -1.0000 -1.0000 1709885 1582766263.30 151.5067 59.9975 32.0000 1.9874 1.9886 418.5562 418.8570 0.0451 -1.0000 -1.0000 1709963 1582766263.40 151.5067 59.9975 32.0000 1.9875 1.9887 418.5084 418.8100 0.0452 -1.0000 -1.0000 1710025 1582766263.50 151.5067 59.9975 32.0000 1.9869 1.9881 418.6483 418.9497 0.0452 -1.0000 -1.0000 1710260 1582766263.60 151.5067 59.9975 32.0000 1.9870 1.9882 418.8076 419.1103 0.0454 -1.0000 -1.0000 1710322 1582766263.70 151.5067 59.9975 32.0000 1.9869 1.9881 418.7681 419.0696 0.0451 -1.0000 -1.0000 1710385 1582766263.80 151.5959 59.9975 32.0000 1.9871 1.9882 418.6107 418.9117 0.0452 -1.0000 -1.0000 1710510 1582766263.90 151.5959 59.9975 32.0000 1.9877 1.9889 418.5551 418.8566 0.0452 -1.0000 -1.0000 1710572 1582766264.00 151.5959 59.9975 32.0000 1.9874 1.9886 418.8167 419.1174 0.0451 -1.0000 -1.0000 1710760 1582766264.10 151.5959 59.9975 32.0000 1.9861 1.9872 418.7624 419.0643 0.0453 -1.0000 -1.0000 1710822 1582766264.20 151.5959 59.9975 32.0000 1.9876 1.9888 418.5960 418.8992 0.0455 -1.0000 -1.0000 1710885 1582766264.30 151.5959 59.9975 32.0000 1.9873 1.9885 418.6691 418.9725 0.0455 -1.0000 -1.0000 1710947 1582766264.40 151.5959 59.9975 32.0000 1.9866 1.9878 418.7731 419.0766 0.0455 -1.0000 -1.0000 1711025 1582766264.50 151.5959 59.9975 32.0000 1.9869 1.9880 418.6877 418.9918 0.0456 -1.0000 -1.0000 1711525 1582766264.60 151.5959 59.9975 32.0000 1.9873 1.9885 418.4957 418.7986 0.0454 -1.0000 -1.0000 1711588 1582766264.70 151.5959 59.9975 32.0000 1.9868 1.9879 418.5958 418.8980 0.0454 -1.0000 -1.0000 1711666 1582766264.80 151.5959 59.9975 32.0000 1.9866 1.9878 418.7802 419.0839 0.0455 -1.0000 -1.0000 1711744 1582766264.90 151.5681 59.9975 32.0000 1.9868 1.9880 418.7469 419.0504 0.0455 -1.0000 -1.0000 1711807 1582766265.00 151.5681 59.9975 32.0000 1.9879 1.9891 418.6140 418.9171 0.0454 -1.0000 -1.0000 1711885 1582766265.10 151.5681 59.9975 32.0000 1.9873 1.9884 418.6602 418.9628 0.0454 -1.0000 -1.0000 1711947 1582766265.20 151.5681 59.9975 32.0000 1.9857 1.9869 418.8027 419.1056 0.0454 -1.0000 -1.0000 1712010 1582766265.30 151.5681 59.9975 32.0000 1.9869 1.9881 418.6584 418.9609 0.0453 -1.0000 -1.0000 1712088 1582766265.40 151.5111 59.9980 32.0000 1.9874 1.9886 418.6426 418.9450 0.0453 -1.0000 -1.0000 1712150 1582766265.50 151.4962 59.9982 32.0000 1.9874 1.9886 418.6967 418.9980 0.0451 -1.0000 -1.0000 1712228 1582766265.60 151.4962 59.9982 32.0000 1.9871 1.9882 418.7815 419.0827 0.0451 -1.0000 -1.0000 1712447 1582766265.70 151.4962 59.9982 32.0000 1.9869 1.9881 418.7551 419.0566 0.0452 -1.0000 -1.0000 1712510 1582766265.80 151.4962 59.9982 32.0000 1.9875 1.9887 418.6326 418.9343 0.0452 -1.0000 -1.0000 1712588 1582766265.90 151.4960 59.9982 32.0000 1.9875 1.9887 418.6691 418.9709 0.0452 -1.0000 -1.0000 1712650 1582766266.00 151.4851 59.9982 32.0000 1.9872 1.9883 418.8387 419.1393 0.0450 -1.0000 -1.0000 1712744 1582766266.10 151.4839 59.9982 32.0000 1.9863 1.9875 418.7837 419.0852 0.0453 -1.0000 -1.0000 1712994 1582766266.20 151.4839 59.9982 32.0000 1.9871 1.9883 418.8204 419.1231 0.0453 -1.0000 -1.0000 1713057 1582766266.30 151.4839 59.9982 32.0000 1.9872 1.9884 418.5844 418.8858 0.0451 -1.0000 -1.0000 1713119 1582766266.40 151.4839 59.9982 32.0000 1.9869 1.9880 418.6729 418.9739 0.0452 -1.0000 -1.0000 1713197 1582766266.50 151.4427 59.9982 32.0000 1.9870 1.9882 418.7056 419.0069 0.0451 -1.0000 -1.0000 1713260 1582766266.60 151.4427 59.9982 32.0000 1.9874 1.9885 418.6713 418.9723 0.0452 -1.0000 -1.0000 1713494 1582766266.70 151.4427 59.9982 32.0000 1.9877 1.9889 418.5917 418.8926 0.0451 -1.0000 -1.0000 1713557 1582766266.80 151.4427 59.9982 32.0000 1.9870 1.9882 418.5012 418.8027 0.0453 -1.0000 -1.0000 1713619 1582766266.90 151.4427 59.9982 32.0000 1.9869 1.9881 418.6606 418.9632 0.0453 -1.0000 -1.0000 1713713 1582766267.00 151.4427 59.9982 32.0000 1.9867 1.9879 418.7086 419.0105 0.0453 -1.0000 -1.0000 1713791 1582766267.10 151.4427 59.9982 32.0000 1.9870 1.9881 418.7994 419.1016 0.0452 -1.0000 -1.0000 1714010 1582766267.20 151.4427 59.9982 32.0000 1.9874 1.9885 418.6169 418.9177 0.0451 -1.0000 -1.0000 1714072 1582766267.30 151.5289 59.9982 32.0000 1.9874 1.9886 418.5754 418.8769 0.0451 -1.0000 -1.0000 1714135 1582766267.40 151.5401 59.9982 32.0000 1.9869 1.9880 418.6947 418.9961 0.0453 -1.0000 -1.0000 1714197 1582766267.50 151.5401 59.9982 32.0000 1.9863 1.9875 418.8710 419.1729 0.0451 -1.0000 -1.0000 1714275 1582766267.60 151.5401 59.9982 32.0000 1.9873 1.9885 418.6322 418.9339 0.0452 -1.0000 -1.0000 1714697 1582766267.70 151.5401 59.9982 32.0000 1.9875 1.9887 418.5620 418.8626 0.0451 -1.0000 -1.0000 1714760 1582766267.80 151.5401 59.9982 32.0000 1.9864 1.9876 418.8411 419.1428 0.0451 -1.0000 -1.0000 1714838 1582766267.90 151.5385 59.9982 32.0000 1.9862 1.9873 418.7513 419.0520 0.0451 -1.0000 -1.0000 1714900 1582766268.00 151.5385 59.9982 32.0000 1.9871 1.9882 418.7518 419.0523 0.0450 -1.0000 -1.0000 1714963 1582766268.10 151.5385 59.9982 32.0000 1.9874 1.9885 418.5419 418.8427 0.0451 -1.0000 -1.0000 1715244 1582766268.20 151.4743 59.9982 32.0000 1.9868 1.9880 418.6186 418.9198 0.0452 -1.0000 -1.0000 1715307 1582766268.30 151.4743 59.9982 32.0000 1.9859 1.9870 418.7339 419.0341 0.0450 -1.0000 -1.0000 1715369 1582766268.40 151.4743 59.9982 32.0000 1.9859 1.9871 418.7394 419.0401 0.0451 -1.0000 -1.0000 1715447 1582766268.50 151.4743 59.9982 32.0000 1.9869 1.9881 418.6984 418.9993 0.0450 -1.0000 -1.0000 1715494 1582766268.60 151.4743 59.9982 32.0000 1.9864 1.9876 418.7415 419.0436 0.0454 -1.0000 -1.0000 1715557 1582766268.70 151.4743 59.9982 32.0000 1.9861 1.9873 418.7491 419.0527 0.0455 -1.0000 -1.0000 1715635 1582766268.80 151.4743 59.9982 32.0000 1.9862 1.9874 418.7427 419.0451 0.0452 -1.0000 -1.0000 1715697 1582766268.90 151.4773 59.9982 32.0000 1.9865 1.9877 418.6141 418.9161 0.0453 -1.0000 -1.0000 1715760 1582766269.00 151.4773 59.9982 32.0000 1.9870 1.9881 418.6666 418.9684 0.0452 -1.0000 -1.0000 1715838 1582766269.10 151.4773 59.9982 32.0000 1.9868 1.9880 418.7721 419.0727 0.0451 -1.0000 -1.0000 1715900 1582766269.20 151.4773 59.9982 32.0000 1.9866 1.9878 418.7396 419.0413 0.0453 -1.0000 -1.0000 1716119 1582766269.30 151.4743 59.9982 32.0000 1.9872 1.9884 418.5648 418.8664 0.0452 -1.0000 -1.0000 1716291 1582766269.40 151.4743 59.9982 32.0000 1.9870 1.9882 418.6092 418.9104 0.0452 -1.0000 -1.0000 1716353 1582766269.50 151.4743 59.9982 32.0000 1.9866 1.9877 418.7413 419.0434 0.0453 -1.0000 -1.0000 1716416 1582766269.60 151.4743 59.9982 32.0000 1.9868 1.9880 418.8306 419.1328 0.0452 -1.0000 -1.0000 1716478 1582766269.70 151.4743 59.9982 32.0000 1.9869 1.9881 418.7117 419.0140 0.0453 -1.0000 -1.0000 1716885 1582766269.80 151.5105 59.9978 32.0000 1.9863 1.9875 418.6231 418.9253 0.0453 -1.0000 -1.0000 1716947 1582766269.90 151.5105 59.9978 32.0000 1.9862 1.9874 418.7125 419.0143 0.0452 -1.0000 -1.0000 1717010 1582766270.00 151.5105 59.9978 32.0000 1.9873 1.9885 418.7134 419.0147 0.0452 -1.0000 -1.0000 1717072 1582766270.10 151.5105 59.9978 32.0000 1.9873 1.9885 418.5015 418.8035 0.0453 -1.0000 -1.0000 1717150 1582766270.20 151.5105 59.9978 32.0000 1.9875 1.9886 418.6109 418.9127 0.0453 -1.0000 -1.0000 1717213 1582766270.30 151.5105 59.9978 32.0000 1.9869 1.9880 418.6719 418.9726 0.0449 -1.0000 -1.0000 1717275 1582766270.40 151.5130 59.9978 32.0000 1.9862 1.9874 418.7856 419.0872 0.0452 -1.0000 -1.0000 1717369 1582766270.50 151.5650 59.9978 32.0000 1.9868 1.9880 418.6471 418.9483 0.0451 -1.0000 -1.0000 1717448 1582766270.60 151.5650 59.9978 32.0000 1.9869 1.9881 418.6619 418.9634 0.0452 -1.0000 -1.0000 1717510 1582766270.70 151.5650 59.9978 32.0000 1.9869 1.9881 418.7852 419.0871 0.0452 -1.0000 -1.0000 1717572 1582766270.80 151.5650 59.9978 32.0000 1.9863 1.9874 418.8099 419.1116 0.0452 -1.0000 -1.0000 1717697 1582766270.90 151.5650 59.9978 32.0000 1.9871 1.9883 418.5842 418.8862 0.0453 -1.0000 -1.0000 1717760 1582766271.00 151.5810 59.9978 32.0000 1.9866 1.9878 418.7870 419.0897 0.0454 -1.0000 -1.0000 1717838 1582766271.10 151.5507 59.9978 32.0000 1.9869 1.9881 418.7918 419.0943 0.0453 -1.0000 -1.0000 1717900 1582766271.20 151.5356 59.9978 32.0000 1.9875 1.9886 418.6037 418.9052 0.0452 -1.0000 -1.0000 1717963 1582766271.30 151.5356 59.9978 32.0000 1.9870 1.9882 418.7290 419.0311 0.0453 -1.0000 -1.0000 1718650 1582766271.40 151.5356 59.9978 32.0000 1.9866 1.9878 418.7977 419.1001 0.0453 -1.0000 -1.0000 1718728 1582766271.50 151.5370 59.9978 32.0000 1.9867 1.9878 418.8102 419.1123 0.0452 -1.0000 -1.0000 1718807 1582766271.60 151.5399 59.9978 32.0000 1.9861 1.9873 418.7313 419.0318 0.0451 -1.0000 -1.0000 1718869 1582766271.70 151.5399 59.9978 32.0000 1.9882 1.9894 418.5787 418.8803 0.0453 -1.0000 -1.0000 1718932 1582766271.80 151.5399 59.9978 32.0000 1.9878 1.9889 418.6275 418.9293 0.0452 -1.0000 -1.0000 1718994 1582766271.90 151.5399 59.9978 32.0000 1.9878 1.9890 418.7717 419.0732 0.0452 -1.0000 -1.0000 1719057 1582766272.00 151.5399 59.9978 32.0000 1.9867 1.9879 418.8960 419.1976 0.0452 -1.0000 -1.0000 1719119 1582766272.10 151.5399 59.9978 32.0000 1.9877 1.9888 418.6515 418.9522 0.0451 -1.0000 -1.0000 1719213 1582766272.20 151.5172 59.9978 32.0000 1.9882 1.9894 418.5636 418.8650 0.0452 -1.0000 -1.0000 1719275 1582766272.30 151.4837 59.9978 32.0000 1.9876 1.9888 418.7431 419.0448 0.0452 -1.0000 -1.0000 1719338 1582766272.40 151.4837 59.9978 32.0000 1.9876 1.9888 418.8260 419.1275 0.0451 -1.0000 -1.0000 1719416 1582766272.50 151.4837 59.9978 32.0000 1.9876 1.9887 418.6098 418.9114 0.0452 -1.0000 -1.0000 1719463 1582766272.60 151.4837 59.9978 32.0000 1.9877 1.9888 418.6752 418.9759 0.0451 -1.0000 -1.0000 1719541 1582766272.70 151.5570 59.9978 32.0000 1.9873 1.9885 418.6901 418.9910 0.0451 -1.0000 -1.0000 1719603 1582766272.80 151.5580 59.9978 32.0000 1.9872 1.9884 418.8452 419.1465 0.0452 -1.0000 -1.0000 1719728 1582766272.90 151.5580 59.9978 32.0000 1.9874 1.9886 418.7520 419.0546 0.0454 -1.0000 -1.0000 1719791 1582766273.00 151.5580 59.9978 32.0000 1.9869 1.9881 418.6134 418.9173 0.0456 -1.0000 -1.0000 1719869 1582766273.10 151.5580 59.9978 32.0000 1.9877 1.9889 418.5328 418.8359 0.0454 -1.0000 -1.0000 1719932 1582766273.20 151.5580 59.9978 32.0000 1.9882 1.9894 418.6456 418.9480 0.0454 -1.0000 -1.0000 1719994 1582766273.30 151.5580 59.9978 32.0000 1.9868 1.9880 418.8341 419.1362 0.0452 -1.0000 -1.0000 1720478 1582766273.40 151.5580 59.9978 32.0000 1.9876 1.9888 418.6790 418.9803 0.0452 -1.0000 -1.0000 1720541 1582766273.50 151.5580 59.9978 32.0000 1.9875 1.9887 418.5834 418.8857 0.0453 -1.0000 -1.0000 1720619 1582766273.60 151.5580 59.9978 32.0000 1.9870 1.9882 418.5316 418.8329 0.0452 -1.0000 -1.0000 1720682 1582766273.70 151.5580 59.9978 32.0000 1.9869 1.9881 418.8311 419.1332 0.0453 -1.0000 -1.0000 1720744 1582766273.80 151.5614 59.9978 32.0000 1.9867 1.9879 418.7499 419.0515 0.0452 -1.0000 -1.0000 1720838 1582766273.90 151.6021 59.9978 32.0000 1.9871 1.9882 418.7255 419.0273 0.0452 -1.0000 -1.0000 1721010 1582766274.00 151.6021 59.9978 32.0000 1.9877 1.9889 418.6145 418.9169 0.0453 -1.0000 -1.0000 1721072 1582766274.10 151.6021 59.9978 32.0000 1.9870 1.9881 418.7222 419.0240 0.0453 -1.0000 -1.0000 1721135 1582766274.20 151.6021 59.9978 32.0000 1.9869 1.9881 418.7987 419.1021 0.0455 -1.0000 -1.0000 1721197 1582766274.30 151.6021 59.9978 32.0000 1.9872 1.9884 418.6881 418.9907 0.0453 -1.0000 -1.0000 1721260 1582766274.40 151.6021 59.9978 32.0000 1.9870 1.9882 418.6843 418.9868 0.0453 -1.0000 -1.0000 1721369 1582766274.50 151.5323 59.9978 32.0000 1.9864 1.9875 418.8599 419.1619 0.0453 -1.0000 -1.0000 1721432 1582766274.60 151.5323 59.9978 32.0000 1.9859 1.9870 418.7709 419.0734 0.0454 -1.0000 -1.0000 1721494 1582766274.70 151.5323 59.9978 32.0000 1.9875 1.9886 418.6474 418.9494 0.0452 -1.0000 -1.0000 1721572 1582766274.80 151.5323 59.9978 32.0000 1.9878 1.9890 418.6220 418.9250 0.0454 -1.0000 -1.0000 1721635 1582766274.90 151.5323 59.9978 32.0000 1.9874 1.9886 418.7841 419.0855 0.0451 -1.0000 -1.0000 1721697 1582766275.00 151.5323 59.9978 32.0000 1.9872 1.9884 418.7534 419.0546 0.0452 -1.0000 -1.0000 1721775 1582766275.10 151.5300 59.9978 32.0000 1.9878 1.9890 418.5705 418.8729 0.0453 -1.0000 -1.0000 1721838 1582766275.20 151.4982 59.9980 32.0000 1.9868 1.9880 418.6840 418.9859 0.0453 -1.0000 -1.0000 1721900 1582766275.30 151.4982 59.9980 32.0000 1.9870 1.9882 418.7328 419.0351 0.0453 -1.0000 -1.0000 1721978 1582766275.40 151.4982 59.9980 32.0000 1.9873 1.9884 418.7217 419.0229 0.0451 -1.0000 -1.0000 1722244 1582766275.50 151.4982 59.9980 32.0000 1.9872 1.9884 418.6704 418.9724 0.0453 -1.0000 -1.0000 1722322 1582766275.60 151.5274 59.9980 32.0000 1.9873 1.9885 418.5232 418.8254 0.0453 -1.0000 -1.0000 1722385 1582766275.70 151.5274 59.9980 32.0000 1.9867 1.9879 418.7863 419.0879 0.0451 -1.0000 -1.0000 1722447 1582766275.80 151.5274 59.9980 32.0000 1.9871 1.9883 418.8204 419.1210 0.0450 -1.0000 -1.0000 1722525 1582766275.90 151.5274 59.9980 32.0000 1.9876 1.9888 418.6188 418.9190 0.0451 -1.0000 -1.0000 1722603 1582766276.00 151.5274 59.9980 32.0000 1.9874 1.9886 418.5623 418.8642 0.0453 -1.0000 -1.0000 1722666 1582766276.10 151.5274 59.9980 32.0000 1.9871 1.9883 418.7220 419.0239 0.0452 -1.0000 -1.0000 1722728 1582766276.20 151.4831 59.9980 32.0000 1.9863 1.9875 418.7238 419.0252 0.0451 -1.0000 -1.0000 1722791 1582766276.30 151.4831 59.9980 32.0000 1.9874 1.9886 418.8421 419.1433 0.0452 -1.0000 -1.0000 1722854 1582766276.40 151.4831 59.9980 32.0000 1.9872 1.9883 418.6878 418.9892 0.0451 -1.0000 -1.0000 1722932 1582766276.50 151.4831 59.9980 32.0000 1.9882 1.9894 418.5939 418.8954 0.0451 -1.0000 -1.0000 1723213 1582766276.60 151.4831 59.9980 32.0000 1.9879 1.9891 418.5650 418.8658 0.0451 -1.0000 -1.0000 1723275 1582766276.70 151.4987 59.9980 32.0000 1.9873 1.9885 418.6813 418.9829 0.0452 -1.0000 -1.0000 1723353 1582766276.80 151.5104 59.9980 32.0000 1.9874 1.9886 418.6040 418.9059 0.0453 -1.0000 -1.0000 1723416 1582766276.90 151.5104 59.9980 32.0000 1.9874 1.9886 418.6153 418.9162 0.0452 -1.0000 -1.0000 1723463 1582766277.00 151.5104 59.9980 32.0000 1.9875 1.9886 418.6103 418.9121 0.0452 -1.0000 -1.0000 1723916 1582766277.10 151.5104 59.9980 32.0000 1.9864 1.9876 418.6604 418.9616 0.0451 -1.0000 -1.0000 1723978 1582766277.20 151.5104 59.9980 32.0000 1.9868 1.9880 418.7199 419.0223 0.0453 -1.0000 -1.0000 1724041 1582766277.30 151.4569 59.9980 32.0000 1.9871 1.9882 418.6463 418.9484 0.0453 -1.0000 -1.0000 1724103 1582766277.40 151.4569 59.9980 32.0000 1.9871 1.9883 418.5617 418.8630 0.0451 -1.0000 -1.0000 1724166 1582766277.50 151.4569 59.9980 32.0000 1.9875 1.9887 418.5329 418.8345 0.0452 -1.0000 -1.0000 1724432 1582766277.60 151.4569 59.9980 32.0000 1.9862 1.9874 418.5918 418.8935 0.0453 -1.0000 -1.0000 1724494 1582766277.70 151.4569 59.9980 32.0000 1.9864 1.9876 418.7492 419.0516 0.0453 -1.0000 -1.0000 1724557 1582766277.80 151.5189 59.9980 32.0000 1.9873 1.9885 418.7476 419.0497 0.0453 -1.0000 -1.0000 1724635 1582766277.90 151.5189 59.9980 32.0000 1.9873 1.9884 418.6004 418.9023 0.0453 -1.0000 -1.0000 1724697 1582766278.00 151.5189 59.9980 32.0000 1.9861 1.9873 418.7512 419.0533 0.0452 -1.0000 -1.0000 1724760 1582766278.10 151.5189 59.9980 32.0000 1.9863 1.9875 418.7491 419.0505 0.0451 -1.0000 -1.0000 1724838 1582766278.20 151.5189 59.9980 32.0000 1.9870 1.9882 418.6315 418.9331 0.0452 -1.0000 -1.0000 1724900 1582766278.30 151.5210 59.9980 32.0000 1.9869 1.9881 418.5482 418.8504 0.0453 -1.0000 -1.0000 1724963 1582766278.40 151.5287 59.9980 32.0000 1.9875 1.9887 418.6716 418.9741 0.0453 -1.0000 -1.0000 1725025 1582766278.50 151.5287 59.9980 32.0000 1.9867 1.9878 418.7140 419.0156 0.0452 -1.0000 -1.0000 1725213 1582766278.60 151.5287 59.9980 32.0000 1.9861 1.9873 418.7170 419.0199 0.0453 -1.0000 -1.0000 1725291 1582766278.70 151.5287 59.9980 32.0000 1.9870 1.9882 418.6552 418.9582 0.0456 -1.0000 -1.0000 1725354 1582766278.80 151.5287 59.9980 32.0000 1.9879 1.9891 418.5783 418.8821 0.0455 -1.0000 -1.0000 1725416 1582766278.90 151.5287 59.9980 32.0000 1.9873 1.9885 418.5310 418.8323 0.0452 -1.0000 -1.0000 1725478 1582766279.00 151.5711 59.9980 32.0000 1.9863 1.9875 418.6443 418.9462 0.0452 -1.0000 -1.0000 1725978 1582766279.10 151.5711 59.9980 32.0000 1.9870 1.9881 418.5853 418.8878 0.0454 -1.0000 -1.0000 1726041 1582766279.20 151.5711 59.9980 32.0000 1.9870 1.9882 418.5235 418.8255 0.0452 -1.0000 -1.0000 1726103 1582766279.30 151.5711 59.9980 32.0000 1.9878 1.9890 418.5948 418.8966 0.0452 -1.0000 -1.0000 1726182 1582766279.40 151.5711 59.9980 32.0000 1.9872 1.9884 418.7580 419.0592 0.0451 -1.0000 -1.0000 1726244 1582766279.50 151.5567 59.9980 32.0000 1.9872 1.9883 418.7986 419.1003 0.0453 -1.0000 -1.0000 1726510 1582766279.60 151.5567 59.9980 32.0000 1.9869 1.9881 418.5050 418.8069 0.0452 -1.0000 -1.0000 1726572 1582766279.70 151.5567 59.9980 32.0000 1.9871 1.9883 418.6349 418.9364 0.0452 -1.0000 -1.0000 1726635 1582766279.80 151.5567 59.9980 32.0000 1.9862 1.9874 418.7185 419.0204 0.0452 -1.0000 -1.0000 1726713 1582766279.90 151.5567 59.9980 32.0000 1.9867 1.9879 418.7639 419.0659 0.0453 -1.0000 -1.0000 1726775 1582766280.00 151.5567 59.9980 32.0000 1.9861 1.9873 418.7317 419.0334 0.0452 -1.0000 -1.0000 1726838 1582766280.10 151.5559 59.9979 32.0000 1.9864 1.9876 418.6297 418.9321 0.0454 -1.0000 -1.0000 1727228 1582766280.20 151.5559 59.9979 32.0000 1.9866 1.9878 418.6428 418.9447 0.0452 -1.0000 -1.0000 1727291 1582766280.30 151.5559 59.9979 32.0000 1.9861 1.9873 418.6971 418.9986 0.0452 -1.0000 -1.0000 1727354 1582766280.40 151.5559 59.9979 32.0000 1.9860 1.9872 418.8782 419.1803 0.0453 -1.0000 -1.0000 1727432 1582766280.50 151.5559 59.9979 32.0000 1.9872 1.9884 418.7205 419.0229 0.0451 -1.0000 -1.0000 1727494 1582766280.60 151.5378 59.9979 32.0000 1.9876 1.9888 418.5848 418.8871 0.0453 -1.0000 -1.0000 1727728 1582766280.70 151.5361 59.9979 32.0000 1.9866 1.9878 418.6745 418.9762 0.0452 -1.0000 -1.0000 1727791 1582766280.80 151.5361 59.9979 32.0000 1.9861 1.9873 418.6991 419.0001 0.0451 -1.0000 -1.0000 1727853 1582766280.90 151.5361 59.9979 32.0000 1.9869 1.9881 418.8077 419.1092 0.0452 -1.0000 -1.0000 1727916 1582766281.00 151.5361 59.9979 32.0000 1.9874 1.9886 418.6629 418.9649 0.0452 -1.0000 -1.0000 1727994 1582766281.10 151.5361 59.9979 32.0000 1.9878 1.9890 418.6001 418.9017 0.0453 -1.0000 -1.0000 1728760 1582766281.20 151.4881 59.9979 32.0000 1.9873 1.9885 418.7209 419.0223 0.0451 -1.0000 -1.0000 1728822 1582766281.30 151.4881 59.9979 32.0000 1.9868 1.9880 418.8439 419.1450 0.0451 -1.0000 -1.0000 1728885 1582766281.40 151.4881 59.9979 32.0000 1.9881 1.9893 418.5606 418.8624 0.0453 -1.0000 -1.0000 1728948 1582766281.50 151.4881 59.9979 32.0000 1.9876 1.9888 418.6817 418.9839 0.0452 -1.0000 -1.0000 1729025 1582766281.60 151.4881 59.9979 32.0000 1.9869 1.9881 418.7972 419.0988 0.0452 -1.0000 -1.0000 1729088 1582766281.70 151.4869 59.9979 32.0000 1.9869 1.9881 418.7561 419.0588 0.0453 -1.0000 -1.0000 1729151 1582766281.80 151.4725 59.9979 32.0000 1.9874 1.9886 418.6038 418.9050 0.0452 -1.0000 -1.0000 1729228 1582766281.90 151.4725 59.9979 32.0000 1.9873 1.9885 418.6458 418.9472 0.0452 -1.0000 -1.0000 1729291 1582766282.00 151.4725 59.9979 32.0000 1.9871 1.9883 418.8573 419.1586 0.0451 -1.0000 -1.0000 1729385 1582766282.10 151.4725 59.9979 32.0000 1.9872 1.9883 418.8098 419.1109 0.0451 -1.0000 -1.0000 1729478 1582766282.20 151.4725 59.9979 32.0000 1.9884 1.9895 418.5734 418.8748 0.0452 -1.0000 -1.0000 1729541 1582766282.30 151.5050 59.9979 32.0000 1.9881 1.9893 418.6329 418.9343 0.0451 -1.0000 -1.0000 1729604 1582766282.40 151.5050 59.9979 32.0000 1.9866 1.9877 418.7514 419.0524 0.0451 -1.0000 -1.0000 1729666 1582766282.50 151.5050 59.9979 32.0000 1.9861 1.9873 418.7347 419.0362 0.0452 -1.0000 -1.0000 1729728 1582766282.60 151.5050 59.9979 32.0000 1.9876 1.9888 418.6538 418.9558 0.0453 -1.0000 -1.0000 1729791 1582766282.70 151.5050 59.9979 32.0000 1.9874 1.9885 418.6858 418.9878 0.0452 -1.0000 -1.0000 1729869 1582766282.80 151.5061 59.9979 32.0000 1.9866 1.9878 418.7070 419.0078 0.0451 -1.0000 -1.0000 1729932 1582766282.90 151.5076 59.9979 32.0000 1.9864 1.9876 418.7618 419.0626 0.0451 -1.0000 -1.0000 1729994 1582766283.00 151.5076 59.9979 32.0000 1.9868 1.9879 418.6455 418.9464 0.0451 -1.0000 -1.0000 1730072 1582766283.10 151.5076 59.9979 32.0000 1.9872 1.9884 418.5860 418.8880 0.0453 -1.0000 -1.0000 1730619 1582766283.20 151.5076 59.9979 32.0000 1.9868 1.9880 418.6690 418.9708 0.0453 -1.0000 -1.0000 1730682 1582766283.30 151.5076 59.9979 32.0000 1.9857 1.9868 418.7041 419.0077 0.0456 -1.0000 -1.0000 1730760 1582766283.40 151.5076 59.9979 32.0000 1.9869 1.9881 418.7178 419.0209 0.0454 -1.0000 -1.0000 1730822 1582766283.50 151.5076 59.9979 32.0000 1.9879 1.9891 418.6042 418.9076 0.0454 -1.0000 -1.0000 1730900 1582766283.60 151.5076 59.9979 32.0000 1.9872 1.9884 418.5511 418.8528 0.0452 -1.0000 -1.0000 1730963 1582766283.70 151.5076 59.9979 32.0000 1.9867 1.9878 418.7212 419.0236 0.0454 -1.0000 -1.0000 1731025 1582766283.80 151.5076 59.9979 32.0000 1.9861 1.9873 418.6829 418.9846 0.0452 -1.0000 -1.0000 1731088 1582766283.90 151.5076 59.9979 32.0000 1.9867 1.9878 418.5661 418.8672 0.0451 -1.0000 -1.0000 1731151 1582766284.00 151.5089 59.9979 32.0000 1.9867 1.9879 418.5685 418.8694 0.0452 -1.0000 -1.0000 1731213 1582766284.10 151.5089 59.9979 32.0000 1.9861 1.9873 418.6746 418.9756 0.0452 -1.0000 -1.0000 1731291 1582766284.20 151.5089 59.9979 32.0000 1.9861 1.9873 418.8635 419.1660 0.0453 -1.0000 -1.0000 1731354 1582766284.30 151.5089 59.9979 32.0000 1.9860 1.9872 418.6855 418.9879 0.0453 -1.0000 -1.0000 1731416 1582766284.40 151.5089 59.9979 32.0000 1.9872 1.9884 418.5457 418.8469 0.0452 -1.0000 -1.0000 1731494 1582766284.50 151.5089 59.9979 32.0000 1.9870 1.9881 418.7164 419.0179 0.0453 -1.0000 -1.0000 1731557 1582766284.60 151.4631 59.9974 32.0000 1.9858 1.9870 418.8022 419.1050 0.0453 -1.0000 -1.0000 1731619 1582766284.70 151.4631 59.9974 32.0000 1.9868 1.9879 418.8681 419.1707 0.0453 -1.0000 -1.0000 1731744 1582766284.80 151.4631 59.9974 32.0000 1.9866 1.9878 418.6763 418.9784 0.0452 -1.0000 -1.0000 1731807 1582766284.90 151.4631 59.9974 32.0000 1.9863 1.9875 418.6039 418.9055 0.0452 -1.0000 -1.0000 1731869 1582766285.00 151.4631 59.9974 32.0000 1.9869 1.9881 418.8129 419.1151 0.0453 -1.0000 -1.0000 1731932 1582766285.10 151.4631 59.9974 32.0000 1.9866 1.9877 418.7877 419.0886 0.0451 -1.0000 -1.0000 1731994 1582766285.20 151.4298 59.9974 32.0000 1.9867 1.9879 418.6720 418.9740 0.0453 -1.0000 -1.0000 1732869 1582766285.30 151.4205 59.9974 32.0000 1.9872 1.9884 418.6662 418.9681 0.0452 -1.0000 -1.0000 1732963 1582766285.40 151.4205 59.9974 32.0000 1.9865 1.9876 418.7368 419.0388 0.0453 -1.0000 -1.0000 1733025 1582766285.50 151.4205 59.9974 32.0000 1.9857 1.9868 418.8534 419.1541 0.0451 -1.0000 -1.0000 1733088 1582766285.60 151.4205 59.9974 32.0000 1.9874 1.9886 418.7574 419.0592 0.0452 -1.0000 -1.0000 1733151 1582766285.70 151.4205 59.9974 32.0000 1.9877 1.9889 418.6335 418.9351 0.0452 -1.0000 -1.0000 1733228 1582766285.80 151.3916 59.9974 32.0000 1.9868 1.9879 418.5796 418.8807 0.0452 -1.0000 -1.0000 1733291 1582766285.90 151.3916 59.9974 32.0000 1.9864 1.9876 418.6235 418.9258 0.0453 -1.0000 -1.0000 1733354 1582766286.00 151.3916 59.9974 32.0000 1.9867 1.9879 418.7324 419.0343 0.0452 -1.0000 -1.0000 1733416 1582766286.10 151.3916 59.9974 32.0000 1.9874 1.9886 418.6745 418.9767 0.0453 -1.0000 -1.0000 1733494 1582766286.20 151.3916 59.9974 32.0000 1.9874 1.9886 418.6177 418.9193 0.0452 -1.0000 -1.0000 1733557 1582766286.30 151.4818 59.9974 32.0000 1.9871 1.9883 418.7209 419.0221 0.0451 -1.0000 -1.0000 1733619 1582766286.40 151.5055 59.9974 32.0000 1.9867 1.9878 418.8597 419.1619 0.0453 -1.0000 -1.0000 1733697 1582766286.50 151.5055 59.9974 32.0000 1.9873 1.9885 418.7849 419.0868 0.0452 -1.0000 -1.0000 1733760 1582766286.60 151.5055 59.9974 32.0000 1.9876 1.9888 418.7168 419.0184 0.0452 -1.0000 -1.0000 1733822 1582766286.70 151.5055 59.9974 32.0000 1.9875 1.9887 418.7643 419.0663 0.0453 -1.0000 -1.0000 1733900 1582766286.80 151.5055 59.9974 32.0000 1.9866 1.9878 418.9645 419.2662 0.0452 -1.0000 -1.0000 1733963 1582766286.90 151.5257 59.9974 32.0000 1.9867 1.9879 418.7718 419.0743 0.0453 -1.0000 -1.0000 1734010 1582766287.00 151.5257 59.9974 32.0000 1.9869 1.9881 418.5820 418.8833 0.0451 -1.0000 -1.0000 1734088 1582766287.10 151.5257 59.9974 32.0000 1.9872 1.9884 418.6376 418.9391 0.0452 -1.0000 -1.0000 1734150 1582766287.20 151.5257 59.9974 32.0000 1.9869 1.9881 418.8982 419.2010 0.0454 -1.0000 -1.0000 1734213 1582766287.30 151.5257 59.9974 32.0000 1.9868 1.9879 418.6260 418.9292 0.0454 -1.0000 -1.0000 1734744 1582766287.40 151.5257 59.9974 32.0000 1.9871 1.9883 418.6281 418.9321 0.0456 -1.0000 -1.0000 1734807 1582766287.50 151.5952 59.9974 32.0000 1.9863 1.9874 418.7194 419.0216 0.0452 -1.0000 -1.0000 1734869 1582766287.60 151.5952 59.9974 32.0000 1.9863 1.9874 418.8210 419.1222 0.0452 -1.0000 -1.0000 1734932 1582766287.70 151.5952 59.9974 32.0000 1.9871 1.9883 418.6893 418.9920 0.0454 -1.0000 -1.0000 1734994 1582766287.80 151.5952 59.9974 32.0000 1.9871 1.9883 418.7108 419.0143 0.0454 -1.0000 -1.0000 1735072 1582766287.90 151.5952 59.9974 32.0000 1.9874 1.9886 418.6402 418.9413 0.0452 -1.0000 -1.0000 1735135 1582766288.00 151.5430 59.9974 32.0000 1.9871 1.9883 418.6511 418.9532 0.0453 -1.0000 -1.0000 1735197 1582766288.10 151.5044 59.9974 32.0000 1.9871 1.9883 418.8454 419.1466 0.0452 -1.0000 -1.0000 1735260 1582766288.20 151.5044 59.9974 32.0000 1.9869 1.9881 418.8779 419.1796 0.0452 -1.0000 -1.0000 1735322 1582766288.30 151.5044 59.9974 32.0000 1.9867 1.9879 418.7228 419.0245 0.0453 -1.0000 -1.0000 1735416 1582766288.40 151.5044 59.9974 32.0000 1.9868 1.9880 418.7483 419.0521 0.0456 -1.0000 -1.0000 1735478 1582766288.50 151.5044 59.9974 32.0000 1.9864 1.9876 418.7847 419.0869 0.0452 -1.0000 -1.0000 1735541 1582766288.60 151.4979 59.9974 32.0000 1.9864 1.9876 418.7809 419.0830 0.0454 -1.0000 -1.0000 1735604 1582766288.70 151.4533 59.9974 32.0000 1.9871 1.9883 418.7212 419.0245 0.0455 -1.0000 -1.0000 1735682 1582766288.80 151.4533 59.9974 32.0000 1.9877 1.9889 418.5689 418.8703 0.0452 -1.0000 -1.0000 1736010 1582766288.90 151.4533 59.9974 32.0000 1.9878 1.9890 418.6119 418.9153 0.0455 -1.0000 -1.0000 1736072 1582766289.00 151.4533 59.9974 32.0000 1.9865 1.9877 418.7090 419.0153 0.0460 -1.0000 -1.0000 1736150 1582766289.10 151.4533 59.9974 32.0000 1.9868 1.9880 418.9430 419.2480 0.0457 -1.0000 -1.0000 1736213 1582766289.20 151.4533 59.9974 32.0000 1.9870 1.9882 418.7876 419.0911 0.0454 -1.0000 -1.0000 1736275 1582766289.30 151.5220 59.9974 32.0000 1.9874 1.9886 418.5938 418.8966 0.0455 -1.0000 -1.0000 1736353 1582766289.40 151.5220 59.9974 32.0000 1.9872 1.9884 418.6399 418.9428 0.0454 -1.0000 -1.0000 1736494 1582766289.50 151.5220 59.9974 32.0000 1.9858 1.9870 418.8784 419.1818 0.0454 -1.0000 -1.0000 1736572 1582766289.60 151.5220 59.9974 32.0000 1.9868 1.9880 418.8162 419.1190 0.0454 -1.0000 -1.0000 1736635 1582766289.70 151.5220 59.9974 32.0000 1.9866 1.9878 418.7480 419.0506 0.0453 -1.0000 -1.0000 1736697 1582766289.80 151.4858 59.9973 32.0000 1.9871 1.9883 418.6788 418.9813 0.0454 -1.0000 -1.0000 1736775 1582766289.90 151.4858 59.9973 32.0000 1.9865 1.9876 418.8266 419.1296 0.0454 -1.0000 -1.0000 1737072 1582766290.00 151.4858 59.9973 32.0000 1.9859 1.9871 418.8041 419.1069 0.0454 -1.0000 -1.0000 1737135 1582766290.10 151.4858 59.9973 32.0000 1.9869 1.9881 418.8382 419.1409 0.0453 -1.0000 -1.0000 1737213 1582766290.20 151.4858 59.9973 32.0000 1.9883 1.9894 418.5876 418.8900 0.0454 -1.0000 -1.0000 1737275 1582766290.30 151.4858 59.9973 32.0000 1.9879 1.9891 418.5263 418.8283 0.0453 -1.0000 -1.0000 1737338 1582766290.40 151.4858 59.9973 32.0000 1.9867 1.9879 418.7669 419.0691 0.0453 -1.0000 -1.0000 1737651 1582766290.50 151.5501 59.9973 32.0000 1.9857 1.9869 418.8992 419.2023 0.0455 -1.0000 -1.0000 1737713 1582766290.60 151.5501 59.9973 32.0000 1.9870 1.9882 418.6019 418.9044 0.0453 -1.0000 -1.0000 1737775 1582766290.70 151.5501 59.9973 32.0000 1.9872 1.9884 418.6791 418.9811 0.0453 -1.0000 -1.0000 1737853 1582766290.80 151.5501 59.9973 32.0000 1.9865 1.9877 418.7818 419.0838 0.0452 -1.0000 -1.0000 1737916 1582766290.90 151.5501 59.9973 32.0000 1.9864 1.9876 418.8402 419.1430 0.0455 -1.0000 -1.0000 1738494 1582766291.00 151.5548 59.9973 32.0000 1.9865 1.9877 418.7162 419.0202 0.0456 -1.0000 -1.0000 1738572 1582766291.10 151.5639 59.9973 32.0000 1.9876 1.9888 418.5672 418.8712 0.0456 -1.0000 -1.0000 1738635 1582766291.20 151.5639 59.9973 32.0000 1.9868 1.9880 418.6887 418.9917 0.0453 -1.0000 -1.0000 1738760 1582766291.30 151.5639 59.9973 32.0000 1.9867 1.9879 418.8065 419.1102 0.0455 -1.0000 -1.0000 1738838 1582766291.40 151.5639 59.9973 32.0000 1.9870 1.9882 418.7416 419.0441 0.0454 -1.0000 -1.0000 1738900 1582766291.50 151.5639 59.9973 32.0000 1.9863 1.9875 418.6900 418.9931 0.0454 -1.0000 -1.0000 1738963 1582766291.60 151.5221 59.9973 32.0000 1.9867 1.9879 418.5563 418.8586 0.0453 -1.0000 -1.0000 1739025 1582766291.70 151.5221 59.9973 32.0000 1.9870 1.9882 418.7056 419.0087 0.0454 -1.0000 -1.0000 1739088 1582766291.80 151.5221 59.9973 32.0000 1.9868 1.9880 418.8184 419.1213 0.0453 -1.0000 -1.0000 1739166 1582766291.90 151.5221 59.9973 32.0000 1.9865 1.9877 418.6805 418.9833 0.0454 -1.0000 -1.0000 1739228 1582766292.00 151.5221 59.9973 32.0000 1.9871 1.9882 418.5606 418.8633 0.0454 -1.0000 -1.0000 1739291 1582766292.10 151.5552 59.9973 32.0000 1.9869 1.9880 418.6229 418.9261 0.0455 -1.0000 -1.0000 1739369 1582766292.20 151.5687 59.9973 32.0000 1.9859 1.9871 418.7462 419.0497 0.0455 -1.0000 -1.0000 1739432 1582766292.30 151.5687 59.9973 32.0000 1.9870 1.9882 418.7511 419.0538 0.0453 -1.0000 -1.0000 1739494 1582766292.40 151.5687 59.9973 32.0000 1.9875 1.9887 418.7144 419.0170 0.0453 -1.0000 -1.0000 1739572 1582766292.50 151.5687 59.9973 32.0000 1.9865 1.9877 418.6620 418.9642 0.0453 -1.0000 -1.0000 1739651 1582766292.60 151.5687 59.9973 32.0000 1.9859 1.9871 418.7277 419.0301 0.0453 -1.0000 -1.0000 1739744 1582766292.70 151.4564 59.9973 32.0000 1.9856 1.9868 418.8608 419.1636 0.0453 -1.0000 -1.0000 1739822 1582766292.80 151.4564 59.9973 32.0000 1.9870 1.9881 418.7164 419.0188 0.0453 -1.0000 -1.0000 1739885 1582766292.90 151.4564 59.9973 32.0000 1.9873 1.9885 418.7172 419.0196 0.0453 -1.0000 -1.0000 1739947 1582766293.00 151.4564 59.9973 32.0000 1.9869 1.9881 418.7371 419.0391 0.0452 -1.0000 -1.0000 1740010 1582766293.10 151.4564 59.9973 32.0000 1.9860 1.9872 418.8297 419.1319 0.0454 -1.0000 -1.0000 1740072 1582766293.20 151.4564 59.9973 32.0000 1.9862 1.9874 418.8498 419.1539 0.0456 -1.0000 -1.0000 1740135 1582766293.30 151.3973 59.9973 32.0000 1.9873 1.9885 418.7331 419.0373 0.0455 -1.0000 -1.0000 1740213 1582766293.40 151.3973 59.9973 32.0000 1.9877 1.9888 418.6131 418.9160 0.0454 -1.0000 -1.0000 1740275 1582766293.50 151.3973 59.9973 32.0000 1.9866 1.9878 418.6563 418.9583 0.0452 -1.0000 -1.0000 1740775 1582766293.60 151.3973 59.9973 32.0000 1.9868 1.9880 418.7052 419.0080 0.0454 -1.0000 -1.0000 1740822 1582766293.70 151.3973 59.9973 32.0000 1.9863 1.9875 418.8376 419.1395 0.0452 -1.0000 -1.0000 1740885 1582766293.80 151.4345 59.9973 32.0000 1.9880 1.9892 418.7691 419.0710 0.0452 -1.0000 -1.0000 1740963 1582766293.90 151.4468 59.9973 32.0000 1.9879 1.9891 418.5725 418.8741 0.0452 -1.0000 -1.0000 1741025 1582766294.00 151.4468 59.9973 32.0000 1.9882 1.9894 418.6239 418.9258 0.0452 -1.0000 -1.0000 1741213 1582766294.10 151.4468 59.9973 32.0000 1.9867 1.9879 418.7251 419.0271 0.0453 -1.0000 -1.0000 1741275 1582766294.20 151.4468 59.9973 32.0000 1.9877 1.9889 418.6131 418.9153 0.0453 -1.0000 -1.0000 1741338 1582766294.30 151.4468 59.9973 32.0000 1.9880 1.9892 418.5977 418.9000 0.0453 -1.0000 -1.0000 1741400 1582766294.40 151.4575 59.9973 32.0000 1.9874 1.9885 418.7753 419.0783 0.0453 -1.0000 -1.0000 1741478 1582766294.50 151.4575 59.9973 32.0000 1.9866 1.9878 418.8753 419.1781 0.0453 -1.0000 -1.0000 1741744 1582766294.60 151.4575 59.9973 32.0000 1.9868 1.9880 418.7409 419.0427 0.0452 -1.0000 -1.0000 1741807 1582766294.70 151.4575 59.9973 32.0000 1.9870 1.9882 418.5921 418.8934 0.0452 -1.0000 -1.0000 1741885 1582766294.80 151.4575 59.9973 32.0000 1.9878 1.9890 418.7229 419.0249 0.0452 -1.0000 -1.0000 1741947 1582766294.90 151.4575 59.9973 32.0000 1.9867 1.9879 418.8217 419.1234 0.0452 -1.0000 -1.0000 1742010 1582766295.00 151.5824 59.9971 32.0000 1.9861 1.9873 418.7892 419.0906 0.0452 -1.0000 -1.0000 1742088 1582766295.10 151.5824 59.9971 32.0000 1.9865 1.9877 418.7773 419.0804 0.0454 -1.0000 -1.0000 1742213 1582766295.20 151.5824 59.9971 32.0000 1.9865 1.9877 418.7198 419.0229 0.0454 -1.0000 -1.0000 1742275 1582766295.30 151.5824 59.9971 32.0000 1.9865 1.9877 418.8136 419.1166 0.0453 -1.0000 -1.0000 1742353 1582766295.40 151.5824 59.9971 32.0000 1.9867 1.9879 418.8816 419.1834 0.0453 -1.0000 -1.0000 1742416 1582766295.50 151.5824 59.9971 32.0000 1.9875 1.9887 418.7185 419.0211 0.0454 -1.0000 -1.0000 1742478 1582766295.60 151.5829 59.9971 32.0000 1.9870 1.9882 418.6772 418.9796 0.0453 -1.0000 -1.0000 1743260 1582766295.70 151.5829 59.9971 32.0000 1.9863 1.9875 418.8081 419.1091 0.0451 -1.0000 -1.0000 1743322 1582766295.80 151.5829 59.9971 32.0000 1.9864 1.9876 418.8795 419.1826 0.0455 -1.0000 -1.0000 1743400 1582766295.90 151.5829 59.9971 32.0000 1.9872 1.9884 418.7202 419.0241 0.0455 -1.0000 -1.0000 1743463 1582766296.00 151.5829 59.9971 32.0000 1.9872 1.9884 418.5921 418.8956 0.0455 -1.0000 -1.0000 1743525 1582766296.10 151.5261 59.9971 32.0000 1.9870 1.9882 418.6711 418.9738 0.0454 -1.0000 -1.0000 1743604 1582766296.20 151.5261 59.9971 32.0000 1.9865 1.9877 418.8113 419.1144 0.0454 -1.0000 -1.0000 1743682 1582766296.30 151.5261 59.9971 32.0000 1.9869 1.9881 418.8291 419.1321 0.0454 -1.0000 -1.0000 1743744 1582766296.40 151.5261 59.9971 32.0000 1.9876 1.9888 418.5582 418.8607 0.0453 -1.0000 -1.0000 1743822 1582766296.50 151.5261 59.9971 32.0000 1.9868 1.9880 418.7673 419.0695 0.0454 -1.0000 -1.0000 1743885 1582766296.60 151.5253 59.9971 32.0000 1.9870 1.9882 418.8083 419.1110 0.0453 -1.0000 -1.0000 1743947 1582766296.70 151.5240 59.9971 32.0000 1.9870 1.9882 418.7490 419.0516 0.0453 -1.0000 -1.0000 1744010 1582766296.80 151.5240 59.9971 32.0000 1.9875 1.9887 418.6616 418.9649 0.0454 -1.0000 -1.0000 1744072 1582766296.90 151.5240 59.9971 32.0000 1.9876 1.9887 418.7061 419.0088 0.0454 -1.0000 -1.0000 1744135 1582766297.00 151.5240 59.9971 32.0000 1.9875 1.9887 418.8461 419.1487 0.0453 -1.0000 -1.0000 1744213 1582766297.10 151.5240 59.9971 32.0000 1.9863 1.9875 418.8782 419.1822 0.0455 -1.0000 -1.0000 1744275 1582766297.20 151.5424 59.9971 32.0000 1.9872 1.9884 418.7341 419.0375 0.0453 -1.0000 -1.0000 1744338 1582766297.30 151.5424 59.9971 32.0000 1.9877 1.9889 418.7053 419.0082 0.0454 -1.0000 -1.0000 1744416 1582766297.40 151.5424 59.9971 32.0000 1.9880 1.9892 418.6416 418.9435 0.0452 -1.0000 -1.0000 1744478 1582766297.50 151.5424 59.9971 32.0000 1.9882 1.9894 418.7806 419.0826 0.0453 -1.0000 -1.0000 1744603 1582766297.60 151.5424 59.9971 32.0000 1.9864 1.9876 418.8652 419.1679 0.0454 -1.0000 -1.0000 1744822 1582766297.70 151.5424 59.9971 32.0000 1.9875 1.9887 418.7193 419.0207 0.0452 -1.0000 -1.0000 1744885 1582766297.80 151.5008 59.9971 32.0000 1.9877 1.9889 418.6472 418.9485 0.0452 -1.0000 -1.0000 1744948 1582766297.90 151.4881 59.9971 32.0000 1.9865 1.9877 418.7823 419.0839 0.0452 -1.0000 -1.0000 1745025 1582766298.00 151.4881 59.9971 32.0000 1.9866 1.9878 418.8604 419.1627 0.0453 -1.0000 -1.0000 1745088 1582766298.10 151.4881 59.9971 32.0000 1.9871 1.9883 418.7886 419.0910 0.0453 -1.0000 -1.0000 1745150 1582766298.20 151.4881 59.9971 32.0000 1.9875 1.9886 418.6955 418.9978 0.0453 -1.0000 -1.0000 1745228 1582766298.30 151.4881 59.9971 32.0000 1.9875 1.9887 418.7083 419.0094 0.0451 -1.0000 -1.0000 1745291 1582766298.40 151.4854 59.9971 32.0000 1.9873 1.9885 418.8755 419.1771 0.0452 -1.0000 -1.0000 1745354 1582766298.50 151.4854 59.9971 32.0000 1.9867 1.9879 418.8991 419.2009 0.0453 -1.0000 -1.0000 1745416 1582766298.60 151.4854 59.9971 32.0000 1.9873 1.9885 418.8535 419.1560 0.0453 -1.0000 -1.0000 1745478 1582766298.70 151.4854 59.9971 32.0000 1.9875 1.9887 418.7700 419.0725 0.0453 -1.0000 -1.0000 1746322 1582766298.80 151.4854 59.9971 32.0000 1.9870 1.9882 418.8642 419.1669 0.0453 -1.0000 -1.0000 1746385 1582766298.90 151.4854 59.9971 32.0000 1.9868 1.9880 418.8446 419.1460 0.0451 -1.0000 -1.0000 1746447 1582766299.00 151.5072 59.9971 32.0000 1.9877 1.9889 418.6745 418.9763 0.0453 -1.0000 -1.0000 1746525 1582766299.10 151.5095 59.9971 32.0000 1.9876 1.9888 418.6302 418.9313 0.0451 -1.0000 -1.0000 1746588 1582766299.20 151.5095 59.9971 32.0000 1.9869 1.9881 418.8362 419.1386 0.0452 -1.0000 -1.0000 1746650 1582766299.30 151.5095 59.9971 32.0000 1.9875 1.9886 418.8628 419.1637 0.0450 -1.0000 -1.0000 1746728 1582766299.40 151.5095 59.9971 32.0000 1.9871 1.9883 418.9001 419.2017 0.0452 -1.0000 -1.0000 1746791 1582766299.50 151.5095 59.9971 32.0000 1.9886 1.9898 418.7107 419.0130 0.0453 -1.0000 -1.0000 1746854 1582766299.60 151.5471 59.9968 32.0000 1.9878 1.9890 418.6813 418.9826 0.0451 -1.0000 -1.0000 1746916 1582766299.70 151.5471 59.9968 32.0000 1.9872 1.9883 418.7452 419.0462 0.0451 -1.0000 -1.0000 1746978 1582766299.80 151.5471 59.9968 32.0000 1.9871 1.9883 418.7685 419.0701 0.0453 -1.0000 -1.0000 1747057 1582766299.90 151.5471 59.9968 32.0000 1.9872 1.9884 418.6588 418.9629 0.0456 -1.0000 -1.0000 1747119 1582766300.00 151.5471 59.9968 32.0000 1.9874 1.9886 418.6564 418.9608 0.0456 -1.0000 -1.0000 1747182 1582766300.10 151.5471 59.9968 32.0000 1.9869 1.9880 418.8204 419.1233 0.0453 -1.0000 -1.0000 1747260 1582766300.20 151.5131 59.9968 32.0000 1.9864 1.9876 418.7932 419.0963 0.0454 -1.0000 -1.0000 1747400 1582766300.30 151.4922 59.9968 32.0000 1.9873 1.9885 418.7430 419.0463 0.0454 -1.0000 -1.0000 1747463 1582766300.40 151.4922 59.9968 32.0000 1.9867 1.9879 418.6068 418.9083 0.0451 -1.0000 -1.0000 1747525 1582766300.50 151.4922 59.9968 32.0000 1.9864 1.9875 418.6030 418.9043 0.0453 -1.0000 -1.0000 1747588 1582766300.60 151.4922 59.9968 32.0000 1.9858 1.9870 418.7462 419.0490 0.0453 -1.0000 -1.0000 1747650 1582766300.70 151.4922 59.9968 32.0000 1.9862 1.9874 418.8137 419.1165 0.0454 -1.0000 -1.0000 1747916 1582766300.80 151.5137 59.9968 32.0000 1.9869 1.9881 418.5989 418.8997 0.0451 -1.0000 -1.0000 1747978 1582766300.90 151.5137 59.9968 32.0000 1.9867 1.9879 418.6307 418.9322 0.0452 -1.0000 -1.0000 1748041 1582766301.00 151.5137 59.9968 32.0000 1.9871 1.9882 418.7775 419.0793 0.0452 -1.0000 -1.0000 1748119 1582766301.10 151.5137 59.9968 32.0000 1.9867 1.9879 418.8715 419.1736 0.0452 -1.0000 -1.0000 1748182 1582766301.20 151.5137 59.9968 32.0000 1.9868 1.9880 418.6276 418.9280 0.0451 -1.0000 -1.0000 1748244 1582766301.30 151.5137 59.9968 32.0000 1.9871 1.9883 418.6610 418.9617 0.0450 -1.0000 -1.0000 1748307 1582766301.40 151.5346 59.9968 32.0000 1.9865 1.9876 418.6772 418.9778 0.0451 -1.0000 -1.0000 1748369 1582766301.50 151.5346 59.9968 32.0000 1.9856 1.9868 418.9011 419.2023 0.0451 -1.0000 -1.0000 1748447 1582766301.60 151.5346 59.9968 32.0000 1.9868 1.9879 418.8702 419.1718 0.0452 -1.0000 -1.0000 1748510 1582766301.70 151.5346 59.9968 32.0000 1.9870 1.9882 418.8280 419.1300 0.0452 -1.0000 -1.0000 1748572 1582766301.80 151.5346 59.9968 32.0000 1.9872 1.9884 418.6135 418.9156 0.0453 -1.0000 -1.0000 1749244 1582766301.90 151.5289 59.9968 32.0000 1.9872 1.9884 418.6717 418.9741 0.0454 -1.0000 -1.0000 1749307 1582766302.00 151.5281 59.9968 32.0000 1.9864 1.9876 418.8154 419.1179 0.0453 -1.0000 -1.0000 1749369 1582766302.10 151.5281 59.9968 32.0000 1.9867 1.9879 418.8684 419.1706 0.0453 -1.0000 -1.0000 1749432 1582766302.20 151.5281 59.9968 32.0000 1.9875 1.9887 418.6789 418.9813 0.0453 -1.0000 -1.0000 1749510 1582766302.30 151.5281 59.9968 32.0000 1.9871 1.9883 418.7847 419.0865 0.0453 -1.0000 -1.0000 1749572 1582766302.40 151.5205 59.9968 32.0000 1.9860 1.9872 418.8620 419.1626 0.0450 -1.0000 -1.0000 1749635 1582766302.50 151.4409 59.9968 32.0000 1.9871 1.9882 418.7767 419.0786 0.0452 -1.0000 -1.0000 1749697 1582766302.60 151.4409 59.9968 32.0000 1.9883 1.9895 418.6196 418.9212 0.0452 -1.0000 -1.0000 1749760 1582766302.70 151.4409 59.9968 32.0000 1.9872 1.9884 418.6724 418.9740 0.0452 -1.0000 -1.0000 1749838 1582766302.80 151.4409 59.9968 32.0000 1.9862 1.9874 418.7385 419.0394 0.0451 -1.0000 -1.0000 1749900 1582766302.90 151.4409 59.9968 32.0000 1.9865 1.9877 418.7937 419.0948 0.0452 -1.0000 -1.0000 1749978 1582766303.00 151.4409 59.9968 32.0000 1.9873 1.9885 418.6863 418.9879 0.0452 -1.0000 -1.0000 1750057 1582766303.10 151.4466 59.9968 32.0000 1.9876 1.9888 418.6029 418.9035 0.0450 -1.0000 -1.0000 1750119 1582766303.20 151.4466 59.9968 32.0000 1.9872 1.9884 418.7418 419.0430 0.0452 -1.0000 -1.0000 1750182 1582766303.30 151.4466 59.9968 32.0000 1.9866 1.9877 418.7494 419.0514 0.0452 -1.0000 -1.0000 1750275 1582766303.40 151.4466 59.9968 32.0000 1.9877 1.9889 418.6560 418.9573 0.0451 -1.0000 -1.0000 1750338 1582766303.50 151.4466 59.9968 32.0000 1.9869 1.9881 418.5772 418.8782 0.0451 -1.0000 -1.0000 1750400 1582766303.60 151.4466 59.9968 32.0000 1.9873 1.9885 418.6938 418.9937 0.0451 -1.0000 -1.0000 1750463 1582766303.70 151.4466 59.9968 32.0000 1.9868 1.9879 418.8254 419.1267 0.0451 -1.0000 -1.0000 1750525 1582766303.80 151.4466 59.9968 32.0000 1.9863 1.9875 418.8632 419.1632 0.0450 -1.0000 -1.0000 1751010 1582766303.90 151.4466 59.9968 32.0000 1.9871 1.9883 418.8563 419.1579 0.0452 -1.0000 -1.0000 1751072 1582766304.00 151.4466 59.9968 32.0000 1.9870 1.9882 418.6382 418.9395 0.0451 -1.0000 -1.0000 1751150 1582766304.10 151.4534 59.9968 32.0000 1.9880 1.9891 418.7083 419.0092 0.0451 -1.0000 -1.0000 1751213 1582766304.20 151.4815 59.9968 32.0000 1.9873 1.9885 418.8499 419.1518 0.0452 -1.0000 -1.0000 1751275 1582766304.30 151.4815 59.9968 32.0000 1.9867 1.9878 418.9229 419.2237 0.0450 -1.0000 -1.0000 1751338 1582766304.40 151.4815 59.9968 32.0000 1.9870 1.9882 418.7747 419.0750 0.0450 -1.0000 -1.0000 1751525 1582766304.50 151.4815 59.9968 32.0000 1.9869 1.9880 418.7253 419.0261 0.0451 -1.0000 -1.0000 1751588 1582766304.60 151.4815 59.9968 32.0000 1.9870 1.9882 418.8285 419.1306 0.0452 -1.0000 -1.0000 1751650 1582766304.70 151.5439 59.9968 32.0000 1.9869 1.9881 418.8781 419.1796 0.0451 -1.0000 -1.0000 1751728 1582766304.80 151.5439 59.9968 32.0000 1.9871 1.9883 418.7230 419.0242 0.0451 -1.0000 -1.0000 1751791 1582766304.90 151.5439 59.9968 32.0000 1.9871 1.9883 418.6845 418.9850 0.0450 -1.0000 -1.0000 1751994 1582766305.00 151.5439 59.9968 32.0000 1.9864 1.9875 418.9113 419.2119 0.0451 -1.0000 -1.0000 1752057 1582766305.10 151.5439 59.9968 32.0000 1.9867 1.9879 418.9034 419.2046 0.0451 -1.0000 -1.0000 1752119 1582766305.20 151.5149 59.9968 32.0000 1.9878 1.9890 418.7691 419.0696 0.0450 -1.0000 -1.0000 1752182 1582766305.30 151.5100 59.9968 32.0000 1.9880 1.9892 418.5497 418.8505 0.0452 -1.0000 -1.0000 1752260 1582766305.40 151.5100 59.9968 32.0000 1.9871 1.9883 418.6767 418.9779 0.0450 -1.0000 -1.0000 1752541 1582766305.50 151.5100 59.9968 32.0000 1.9857 1.9868 418.7584 419.0600 0.0452 -1.0000 -1.0000 1752619 1582766305.60 151.5100 59.9968 32.0000 1.9860 1.9872 418.8585 419.1594 0.0451 -1.0000 -1.0000 1752682 1582766305.70 151.5100 59.9968 32.0000 1.9873 1.9885 418.6718 418.9726 0.0450 -1.0000 -1.0000 1752744 1582766305.80 151.5240 59.9968 32.0000 1.9878 1.9890 418.6523 418.9529 0.0451 -1.0000 -1.0000 1752807 1582766305.90 151.5530 59.9968 32.0000 1.9870 1.9882 418.7367 419.0377 0.0451 -1.0000 -1.0000 1752994 1582766306.00 151.5530 59.9968 32.0000 1.9868 1.9880 418.8275 419.1289 0.0452 -1.0000 -1.0000 1753057 1582766306.10 151.5530 59.9968 32.0000 1.9866 1.9878 418.8295 419.1302 0.0450 -1.0000 -1.0000 1753119 1582766306.20 151.5530 59.9968 32.0000 1.9872 1.9884 418.7701 419.0714 0.0451 -1.0000 -1.0000 1753182 1582766306.30 151.5530 59.9968 32.0000 1.9877 1.9889 418.6945 418.9943 0.0450 -1.0000 -1.0000 1753244 1582766306.40 151.5506 59.9968 32.0000 1.9869 1.9881 418.7578 419.0585 0.0450 -1.0000 -1.0000 1753385 1582766306.50 151.5506 59.9968 32.0000 1.9861 1.9873 418.8048 419.1047 0.0449 -1.0000 -1.0000 1753448 1582766306.60 151.5506 59.9968 32.0000 1.9863 1.9875 418.7810 419.0818 0.0451 -1.0000 -1.0000 1753510 1582766306.70 151.5506 59.9968 32.0000 1.9866 1.9878 418.6791 418.9803 0.0451 -1.0000 -1.0000 1753588 1582766306.80 151.5506 59.9968 32.0000 1.9868 1.9880 418.7954 419.0953 0.0449 -1.0000 -1.0000 1753635 1582766306.90 151.5148 59.9968 32.0000 1.9862 1.9873 418.8457 419.1463 0.0451 -1.0000 -1.0000 1753885 1582766307.00 151.5069 59.9968 32.0000 1.9867 1.9879 418.7223 419.0236 0.0452 -1.0000 -1.0000 1753947 1582766307.10 151.5069 59.9968 32.0000 1.9869 1.9881 418.6655 418.9671 0.0452 -1.0000 -1.0000 1754025 1582766307.20 151.5069 59.9968 32.0000 1.9874 1.9886 418.7765 419.0760 0.0448 -1.0000 -1.0000 1754072 1582766307.30 151.5069 59.9968 32.0000 1.9863 1.9875 418.8252 419.1259 0.0450 -1.0000 -1.0000 1754150 1582766307.40 151.5069 59.9968 32.0000 1.9858 1.9870 418.8599 419.1604 0.0450 -1.0000 -1.0000 1754213 1582766307.50 151.4249 59.9968 32.0000 1.9869 1.9881 418.7063 419.0068 0.0450 -1.0000 -1.0000 1754291 1582766307.60 151.4249 59.9968 32.0000 1.9869 1.9881 418.6543 418.9550 0.0451 -1.0000 -1.0000 1754353 1582766307.70 151.4249 59.9968 32.0000 1.9871 1.9883 418.7580 419.0586 0.0450 -1.0000 -1.0000 1754416 1582766307.80 151.4249 59.9968 32.0000 1.9868 1.9880 418.8231 419.1237 0.0450 -1.0000 -1.0000 1754478 1582766307.90 151.4249 59.9968 32.0000 1.9864 1.9876 418.7943 419.0963 0.0452 -1.0000 -1.0000 1754775 1582766308.00 151.4662 59.9968 32.0000 1.9872 1.9883 418.6289 418.9301 0.0451 -1.0000 -1.0000 1754838 1582766308.10 151.4662 59.9968 32.0000 1.9871 1.9882 418.7077 419.0088 0.0452 -1.0000 -1.0000 1754916 1582766308.20 151.4662 59.9968 32.0000 1.9871 1.9883 418.8178 419.1194 0.0452 -1.0000 -1.0000 1754978 1582766308.30 151.4662 59.9968 32.0000 1.9876 1.9888 418.8306 419.1313 0.0450 -1.0000 -1.0000 1755041 1582766308.40 151.4662 59.9968 32.0000 1.9877 1.9889 418.6994 418.9997 0.0451 -1.0000 -1.0000 1755291 1582766308.50 151.4662 59.9968 32.0000 1.9874 1.9886 418.5658 418.8668 0.0451 -1.0000 -1.0000 1755354 1582766308.60 151.4662 59.9968 32.0000 1.9871 1.9882 418.7343 419.0354 0.0451 -1.0000 -1.0000 1755416 1582766308.70 151.4662 59.9968 32.0000 1.9871 1.9883 418.8467 419.1477 0.0451 -1.0000 -1.0000 1755478 1582766308.80 151.5177 59.9968 32.0000 1.9870 1.9881 418.8222 419.1235 0.0451 -1.0000 -1.0000 1755557 1582766308.90 151.5177 59.9968 32.0000 1.9876 1.9888 418.6664 418.9669 0.0450 -1.0000 -1.0000 1755775 1582766309.00 151.5177 59.9968 32.0000 1.9881 1.9893 418.6363 418.9371 0.0451 -1.0000 -1.0000 1755853 1582766309.10 151.5177 59.9968 32.0000 1.9871 1.9882 418.7293 419.0295 0.0449 -1.0000 -1.0000 1755916 1582766309.20 151.5177 59.9968 32.0000 1.9862 1.9873 418.8266 419.1282 0.0452 -1.0000 -1.0000 1755978 1582766309.30 151.5177 59.9968 32.0000 1.9873 1.9885 418.6549 418.9555 0.0450 -1.0000 -1.0000 1756041 1582766309.40 151.5177 59.9968 32.0000 1.9879 1.9891 418.6783 418.9787 0.0451 -1.0000 -1.0000 1756103 1582766309.50 151.5058 59.9968 32.0000 1.9866 1.9878 418.8023 419.1039 0.0452 -1.0000 -1.0000 1756307 1582766309.60 151.5058 59.9968 32.0000 1.9857 1.9869 418.9008 419.2012 0.0450 -1.0000 -1.0000 1756369 1582766309.70 151.5058 59.9968 32.0000 1.9858 1.9870 418.7322 419.0320 0.0449 -1.0000 -1.0000 1756432 1582766309.80 151.4820 59.9977 32.0000 1.9872 1.9884 418.6653 418.9655 0.0450 -1.0000 -1.0000 1756494 1582766309.90 151.4820 59.9977 32.0000 1.9868 1.9880 418.6049 418.9057 0.0451 -1.0000 -1.0000 1756557 1582766310.00 151.4820 59.9977 32.0000 1.9851 1.9863 418.7644 419.0655 0.0451 -1.0000 -1.0000 1756900 1582766310.10 151.4820 59.9977 32.0000 1.9862 1.9874 418.8273 419.1278 0.0450 -1.0000 -1.0000 1756963 1582766310.20 151.4820 59.9977 32.0000 1.9866 1.9878 418.7210 419.0228 0.0452 -1.0000 -1.0000 1757025 1582766310.30 151.4820 59.9977 32.0000 1.9864 1.9876 418.7300 419.0316 0.0452 -1.0000 -1.0000 1757088 1582766310.40 151.4820 59.9977 32.0000 1.9857 1.9868 418.7436 419.0448 0.0451 -1.0000 -1.0000 1757166 1582766310.50 151.5617 59.9977 32.0000 1.9855 1.9866 418.7927 419.0937 0.0451 -1.0000 -1.0000 1757494 1582766310.60 151.5617 59.9977 32.0000 1.9862 1.9874 418.7130 419.0141 0.0451 -1.0000 -1.0000 1757557 1582766310.70 151.5617 59.9977 32.0000 1.9878 1.9890 418.6321 418.9334 0.0452 -1.0000 -1.0000 1757635 1582766310.80 151.5617 59.9977 32.0000 1.9875 1.9887 418.5971 418.8984 0.0451 -1.0000 -1.0000 1757697 1582766310.90 151.5617 59.9977 32.0000 1.9869 1.9881 418.8074 419.1090 0.0452 -1.0000 -1.0000 1757760 1582766311.00 151.5094 59.9977 32.0000 1.9860 1.9872 418.8001 419.1016 0.0453 -1.0000 -1.0000 1757994 1582766311.10 151.5094 59.9977 32.0000 1.9873 1.9884 418.7492 419.0515 0.0452 -1.0000 -1.0000 1758057 1582766311.20 151.5094 59.9977 32.0000 1.9867 1.9879 418.7688 419.0697 0.0452 -1.0000 -1.0000 1758119 1582766311.30 151.5094 59.9977 32.0000 1.9873 1.9885 418.6053 418.9079 0.0452 -1.0000 -1.0000 1758197 1582766311.40 151.5094 59.9977 32.0000 1.9859 1.9871 418.6479 418.9486 0.0451 -1.0000 -1.0000 1758260 1582766311.50 151.5250 59.9977 32.0000 1.9865 1.9877 418.7917 419.0930 0.0452 -1.0000 -1.0000 1758525 1582766311.60 151.5340 59.9977 32.0000 1.9871 1.9882 418.7509 419.0519 0.0451 -1.0000 -1.0000 1758588 1582766311.70 151.5340 59.9977 32.0000 1.9882 1.9894 418.7460 419.0465 0.0451 -1.0000 -1.0000 1758650 1582766311.80 151.5340 59.9977 32.0000 1.9872 1.9884 418.7711 419.0733 0.0453 -1.0000 -1.0000 1758728 1582766311.90 151.5340 59.9977 32.0000 1.9867 1.9879 418.7932 419.0976 0.0456 -1.0000 -1.0000 1758791 1582766312.00 151.5340 59.9977 32.0000 1.9864 1.9875 418.8178 419.1214 0.0455 -1.0000 -1.0000 1758885 1582766312.10 151.5263 59.9977 32.0000 1.9865 1.9877 418.7743 419.0769 0.0452 -1.0000 -1.0000 1758948 1582766312.20 151.5263 59.9977 32.0000 1.9866 1.9878 418.6939 418.9968 0.0454 -1.0000 -1.0000 1759010 1582766312.30 151.5263 59.9977 32.0000 1.9864 1.9876 418.7454 419.0478 0.0453 -1.0000 -1.0000 1759072 1582766312.40 151.5263 59.9977 32.0000 1.9867 1.9878 418.8940 419.1958 0.0451 -1.0000 -1.0000 1759150 1582766312.50 151.5263 59.9977 32.0000 1.9861 1.9873 418.9085 419.2115 0.0455 -1.0000 -1.0000 1759213 1582766312.60 151.4747 59.9977 32.0000 1.9863 1.9875 418.6413 418.9448 0.0455 -1.0000 -1.0000 1759401 1582766312.70 151.4554 59.9977 32.0000 1.9865 1.9877 418.7062 419.0114 0.0458 -1.0000 -1.0000 1759478 1582766312.80 151.4554 59.9977 32.0000 1.9858 1.9870 418.8262 419.1321 0.0458 -1.0000 -1.0000 1759541 1582766312.90 151.4554 59.9977 32.0000 1.9865 1.9877 418.8426 419.1476 0.0457 -1.0000 -1.0000 1759604 1582766313.00 151.4554 59.9977 32.0000 1.9867 1.9879 418.6961 419.0005 0.0456 -1.0000 -1.0000 1759682 1582766313.10 151.4554 59.9977 32.0000 1.9861 1.9873 418.6672 418.9709 0.0454 -1.0000 -1.0000 1800432 1582766313.20 151.4472 59.9977 32.0000 1.9861 1.9873 418.7955 419.0984 0.0454 -1.0000 -1.0000 1800494 1582766313.30 151.4472 59.9977 32.0000 1.9861 1.9872 418.8210 419.1247 0.0454 -1.0000 -1.0000 1800572 1582766313.40 151.4472 59.9977 32.0000 1.9865 1.9876 418.7219 419.0247 0.0454 -1.0000 -1.0000 1800635 1582766313.50 151.4472 59.9977 32.0000 1.9869 1.9881 418.6266 418.9298 0.0454 -1.0000 -1.0000 1800697 1582766313.60 151.4472 59.9977 32.0000 1.9864 1.9876 418.7423 419.0472 0.0457 -1.0000 -1.0000 1800791 1582766313.70 151.4472 59.9977 32.0000 1.9865 1.9877 418.7553 419.0589 0.0455 -1.0000 -1.0000 1800853 1582766313.80 151.3925 59.9977 32.0000 1.9870 1.9882 418.7445 419.0478 0.0454 -1.0000 -1.0000 1800916 1582766313.90 151.3925 59.9977 32.0000 1.9873 1.9884 418.6783 418.9817 0.0455 -1.0000 -1.0000 1800978 1582766314.00 151.3925 59.9977 32.0000 1.9870 1.9882 418.6209 418.9234 0.0454 -1.0000 -1.0000 1801041 1582766314.10 151.3925 59.9977 32.0000 1.9866 1.9878 418.8800 419.1831 0.0453 -1.0000 -1.0000 1801119 1582766314.20 151.3925 59.9977 32.0000 1.9872 1.9884 418.8035 419.1063 0.0454 -1.0000 -1.0000 1801182 1582766314.30 151.4741 59.9977 32.0000 1.9875 1.9887 418.7061 419.0091 0.0454 -1.0000 -1.0000 1801244 1582766314.40 151.4741 59.9977 32.0000 1.9873 1.9884 418.6666 418.9692 0.0453 -1.0000 -1.0000 1801322 1582766314.50 151.4741 59.9977 32.0000 1.9872 1.9884 418.8564 419.1594 0.0454 -1.0000 -1.0000 1801369 1582766314.60 151.4741 59.9977 32.0000 1.9863 1.9875 418.8357 419.1389 0.0454 -1.0000 -1.0000 1802010 1582766314.70 151.4741 59.9977 32.0000 1.9867 1.9878 418.9151 419.2178 0.0454 -1.0000 -1.0000 1802072 1582766314.80 151.4612 59.9977 32.0000 1.9869 1.9881 418.7519 419.0561 0.0456 -1.0000 -1.0000 1802135 1582766314.90 151.4594 59.9977 32.0000 1.9870 1.9882 418.7680 419.0719 0.0455 -1.0000 -1.0000 1802197 1582766315.00 151.4594 59.9977 32.0000 1.9866 1.9878 418.8190 419.1224 0.0455 -1.0000 -1.0000 1802291 1582766315.10 151.4594 59.9977 32.0000 1.9861 1.9873 418.9686 419.2727 0.0456 -1.0000 -1.0000 1802416 1582766315.20 151.4594 59.9977 32.0000 1.9869 1.9881 418.7937 419.0972 0.0454 -1.0000 -1.0000 1802478 1582766315.30 151.4594 59.9977 32.0000 1.9876 1.9888 418.6317 418.9353 0.0455 -1.0000 -1.0000 1802541 1582766315.40 151.4958 59.9977 32.0000 1.9867 1.9879 418.7511 419.0544 0.0454 -1.0000 -1.0000 1802604 1582766315.50 151.5505 59.9977 32.0000 1.9867 1.9879 418.8463 419.1486 0.0452 -1.0000 -1.0000 1802682 1582766315.60 151.5505 59.9977 32.0000 1.9871 1.9882 418.8535 419.1565 0.0454 -1.0000 -1.0000 1802744 1582766315.70 151.5505 59.9977 32.0000 1.9877 1.9889 418.6877 418.9896 0.0453 -1.0000 -1.0000 1802807 1582766315.80 151.5505 59.9977 32.0000 1.9882 1.9894 418.6337 418.9364 0.0453 -1.0000 -1.0000 1802885 1582766315.90 151.5505 59.9977 32.0000 1.9872 1.9884 418.7648 419.0676 0.0454 -1.0000 -1.0000 1802947 1582766316.00 151.5178 59.9977 32.0000 1.9864 1.9876 418.7952 419.0984 0.0454 -1.0000 -1.0000 1803010 1582766316.10 151.5178 59.9977 32.0000 1.9874 1.9886 418.6753 418.9787 0.0455 -1.0000 -1.0000 1803088 1582766316.20 151.5178 59.9977 32.0000 1.9872 1.9884 418.6667 418.9701 0.0455 -1.0000 -1.0000 1803150 1582766316.30 151.5178 59.9977 32.0000 1.9866 1.9878 418.6914 418.9949 0.0455 -1.0000 -1.0000 1803213 1582766316.40 151.5178 59.9977 32.0000 1.9870 1.9882 418.9135 419.2164 0.0454 -1.0000 -1.0000 1803291 1582766316.50 151.5178 59.9977 32.0000 1.9875 1.9887 418.7627 419.0659 0.0454 -1.0000 -1.0000 1803432 1582766316.60 151.5178 59.9977 32.0000 1.9873 1.9885 418.6470 418.9504 0.0455 -1.0000 -1.0000 1803510 1582766316.70 151.5178 59.9977 32.0000 1.9872 1.9884 418.7756 419.0778 0.0453 -1.0000 -1.0000 1803588 1582766316.80 151.5178 59.9977 32.0000 1.9861 1.9873 418.8894 419.1928 0.0455 -1.0000 -1.0000 1803650 1582766316.90 151.5178 59.9977 32.0000 1.9865 1.9877 418.7322 419.0366 0.0456 -1.0000 -1.0000 1803713 1582766317.00 151.5178 59.9977 32.0000 1.9872 1.9884 418.6450 418.9481 0.0454 -1.0000 -1.0000 1803775 1582766317.10 151.5306 59.9977 32.0000 1.9867 1.9879 418.7638 419.0669 0.0455 -1.0000 -1.0000 1803838 1582766317.20 151.5306 59.9977 32.0000 1.9864 1.9876 418.6890 418.9929 0.0455 -1.0000 -1.0000 1804244 1582766317.30 151.5306 59.9977 32.0000 1.9872 1.9884 418.6726 418.9752 0.0453 -1.0000 -1.0000 1804322 1582766317.40 151.5306 59.9977 32.0000 1.9870 1.9881 418.7597 419.0636 0.0456 -1.0000 -1.0000 1804385 1582766317.50 151.5306 59.9977 32.0000 1.9864 1.9876 418.8488 419.1514 0.0453 -1.0000 -1.0000 1804463 1582766317.60 151.5306 59.9977 32.0000 1.9867 1.9879 418.7135 419.0159 0.0453 -1.0000 -1.0000 1804525 1582766317.70 151.4701 59.9977 32.0000 1.9871 1.9883 418.6294 418.9314 0.0452 -1.0000 -1.0000 1804588 1582766317.80 151.4522 59.9977 32.0000 1.9869 1.9881 418.6672 418.9699 0.0454 -1.0000 -1.0000 1804650 1582766317.90 151.4522 59.9977 32.0000 1.9863 1.9875 418.7307 419.0331 0.0453 -1.0000 -1.0000 1804713 1582766318.00 151.4522 59.9977 32.0000 1.9859 1.9871 418.8140 419.1168 0.0454 -1.0000 -1.0000 1804775 1582766318.10 151.4522 59.9977 32.0000 1.9875 1.9886 418.7005 419.0035 0.0454 -1.0000 -1.0000 1804854 1582766318.20 151.4522 59.9977 32.0000 1.9878 1.9890 418.6504 418.9529 0.0454 -1.0000 -1.0000 1805385 1582766318.30 151.5205 59.9977 32.0000 1.9870 1.9881 418.6583 418.9611 0.0453 -1.0000 -1.0000 1805463 1582766318.40 151.5205 59.9977 32.0000 1.9869 1.9881 418.7364 419.0394 0.0455 -1.0000 -1.0000 1805525 1582766318.50 151.5205 59.9977 32.0000 1.9872 1.9884 418.6176 418.9207 0.0454 -1.0000 -1.0000 1805588 1582766318.60 151.5205 59.9977 32.0000 1.9876 1.9888 418.6782 418.9806 0.0453 -1.0000 -1.0000 1805650 1582766318.70 151.5205 59.9977 32.0000 1.9872 1.9884 418.7438 419.0457 0.0452 -1.0000 -1.0000 1805728 1582766318.80 151.4288 59.9977 32.0000 1.9855 1.9867 418.8409 419.1431 0.0453 -1.0000 -1.0000 1805807 1582766318.90 151.4288 59.9977 32.0000 1.9860 1.9872 418.7929 419.0938 0.0452 -1.0000 -1.0000 1805853 1582766319.00 151.4288 59.9977 32.0000 1.9870 1.9882 418.6922 418.9941 0.0452 -1.0000 -1.0000 1805932 1582766319.10 151.4288 59.9977 32.0000 1.9877 1.9889 418.6709 418.9735 0.0454 -1.0000 -1.0000 1806010 1582766319.20 151.4288 59.9977 32.0000 1.9873 1.9885 418.7375 419.0408 0.0454 -1.0000 -1.0000 1806072 1582766319.30 151.4303 59.9977 32.0000 1.9870 1.9882 418.9550 419.2570 0.0452 -1.0000 -1.0000 1806150 1582766319.40 151.4603 59.9977 32.0000 1.9864 1.9876 418.8563 419.1584 0.0453 -1.0000 -1.0000 1806213 1582766319.50 151.4603 59.9977 32.0000 1.9870 1.9882 418.7813 419.0841 0.0453 -1.0000 -1.0000 1806291 1582766319.60 151.4603 59.9977 32.0000 1.9870 1.9881 418.6413 418.9437 0.0454 -1.0000 -1.0000 1806353 1582766319.70 151.4603 59.9977 32.0000 1.9873 1.9885 418.8152 419.1179 0.0453 -1.0000 -1.0000 1806744 1582766319.80 151.4603 59.9977 32.0000 1.9863 1.9875 418.8424 419.1442 0.0452 -1.0000 -1.0000 1806807 1582766319.90 151.4662 59.9978 32.0000 1.9873 1.9885 418.7308 419.0328 0.0453 -1.0000 -1.0000 1806869 1582766320.00 151.4889 59.9983 32.0000 1.9874 1.9885 418.6171 418.9196 0.0454 -1.0000 -1.0000 1806932 1582766320.10 151.4889 59.9983 32.0000 1.9870 1.9882 418.7143 419.0162 0.0452 -1.0000 -1.0000 1807010 1582766320.20 151.4889 59.9983 32.0000 1.9862 1.9874 418.7811 419.0842 0.0453 -1.0000 -1.0000 1807260 1582766320.30 151.4889 59.9983 32.0000 1.9855 1.9866 418.7740 419.0761 0.0453 -1.0000 -1.0000 1807322 1582766320.40 151.4889 59.9983 32.0000 1.9864 1.9876 418.6184 418.9216 0.0455 -1.0000 -1.0000 1807400 1582766320.50 151.4889 59.9983 32.0000 1.9870 1.9882 418.5092 418.8128 0.0455 -1.0000 -1.0000 1807463 1582766320.60 151.4026 59.9983 32.0000 1.9873 1.9885 418.6843 418.9879 0.0454 -1.0000 -1.0000 1807525 1582766320.70 151.3765 59.9983 32.0000 1.9869 1.9881 418.7152 419.0182 0.0455 -1.0000 -1.0000 1808275 1582766320.80 151.3765 59.9983 32.0000 1.9869 1.9881 418.7006 419.0031 0.0452 -1.0000 -1.0000 1808338 1582766320.90 151.3765 59.9983 32.0000 1.9868 1.9879 418.5352 418.8383 0.0455 -1.0000 -1.0000 1808400 1582766321.00 151.3765 59.9983 32.0000 1.9867 1.9879 418.7170 419.0197 0.0452 -1.0000 -1.0000 1808478 1582766321.10 151.3765 59.9983 32.0000 1.9860 1.9872 418.7922 419.0943 0.0454 -1.0000 -1.0000 1808541 1582766321.20 151.4189 59.9983 32.0000 1.9860 1.9872 418.7463 419.0488 0.0454 -1.0000 -1.0000 1808603 1582766321.30 151.4365 59.9983 32.0000 1.9864 1.9876 418.6040 418.9074 0.0455 -1.0000 -1.0000 1808682 1582766321.40 151.4365 59.9983 32.0000 1.9865 1.9877 418.5884 418.8908 0.0452 -1.0000 -1.0000 1808744 1582766321.50 151.4365 59.9983 32.0000 1.9869 1.9880 418.7864 419.0893 0.0454 -1.0000 -1.0000 1808822 1582766321.60 151.4365 59.9983 32.0000 1.9857 1.9869 418.7444 419.0474 0.0455 -1.0000 -1.0000 1808900 1582766321.70 151.4365 59.9983 32.0000 1.9862 1.9874 418.7198 419.0228 0.0453 -1.0000 -1.0000 1808963 1582766321.80 151.4640 59.9983 32.0000 1.9860 1.9872 418.6223 418.9246 0.0454 -1.0000 -1.0000 1809025 1582766321.90 151.4640 59.9983 32.0000 1.9863 1.9875 418.6476 418.9514 0.0455 -1.0000 -1.0000 1809088 1582766322.00 151.4640 59.9983 32.0000 1.9862 1.9874 418.8390 419.1423 0.0454 -1.0000 -1.0000 1809150 1582766322.10 151.4640 59.9983 32.0000 1.9858 1.9870 418.8016 419.1050 0.0455 -1.0000 -1.0000 1809228 1582766322.20 151.4640 59.9983 32.0000 1.9865 1.9877 418.6128 418.9162 0.0454 -1.0000 -1.0000 1809291 1582766322.30 151.4640 59.9983 32.0000 1.9856 1.9868 418.5198 418.8223 0.0454 -1.0000 -1.0000 1809354 1582766322.40 151.4974 59.9983 32.0000 1.9863 1.9875 418.7579 419.0603 0.0453 -1.0000 -1.0000 1809432 1582766322.50 151.4974 59.9983 32.0000 1.9857 1.9869 418.8398 419.1417 0.0452 -1.0000 -1.0000 1809478 1582766322.60 151.4974 59.9983 32.0000 1.9859 1.9871 418.8265 419.1282 0.0452 -1.0000 -1.0000 1809557 1582766322.70 151.4974 59.9983 32.0000 1.9861 1.9873 418.5852 418.8874 0.0453 -1.0000 -1.0000 1809619 1582766322.80 151.4974 59.9983 32.0000 1.9865 1.9877 418.6456 418.9476 0.0453 -1.0000 -1.0000 1810010 1582766322.90 151.4974 59.9983 32.0000 1.9859 1.9871 418.7171 419.0196 0.0454 -1.0000 -1.0000 1810072 1582766323.00 151.4073 59.9983 32.0000 1.9861 1.9873 418.7565 419.0593 0.0453 -1.0000 -1.0000 1810150 1582766323.10 151.4073 59.9983 32.0000 1.9873 1.9885 418.6282 418.9306 0.0454 -1.0000 -1.0000 1810213 1582766323.20 151.4073 59.9983 32.0000 1.9869 1.9880 418.5976 418.8990 0.0452 -1.0000 -1.0000 1810275 1582766323.30 151.4073 59.9983 32.0000 1.9863 1.9875 418.7364 419.0396 0.0454 -1.0000 -1.0000 1810338 1582766323.40 151.4073 59.9983 32.0000 1.9855 1.9867 418.7539 419.0572 0.0454 -1.0000 -1.0000 1810400 1582766323.50 151.4034 59.9983 32.0000 1.9864 1.9876 418.7569 419.0605 0.0455 -1.0000 -1.0000 1810478 1582766323.60 151.3731 59.9983 32.0000 1.9869 1.9880 418.6410 418.9439 0.0454 -1.0000 -1.0000 1810541 1582766323.70 151.3731 59.9983 32.0000 1.9873 1.9884 418.7012 419.0036 0.0453 -1.0000 -1.0000 1810619 1582766323.80 151.3731 59.9983 32.0000 1.9867 1.9879 418.8089 419.1107 0.0452 -1.0000 -1.0000 1810760 1582766323.90 151.3731 59.9983 32.0000 1.9872 1.9884 418.7449 419.0481 0.0454 -1.0000 -1.0000 1810822 1582766324.00 151.3731 59.9983 32.0000 1.9868 1.9880 418.6298 418.9320 0.0453 -1.0000 -1.0000 1810885 1582766324.10 151.3731 59.9983 32.0000 1.9870 1.9881 418.6022 418.9041 0.0453 -1.0000 -1.0000 1810948 1582766324.20 151.3943 59.9983 32.0000 1.9869 1.9881 418.7777 419.0799 0.0453 -1.0000 -1.0000 1811010 1582766324.30 151.3996 59.9983 32.0000 1.9860 1.9872 418.8699 419.1732 0.0454 -1.0000 -1.0000 1811260 1582766324.40 151.3996 59.9983 32.0000 1.9863 1.9875 418.8425 419.1460 0.0455 -1.0000 -1.0000 1811322 1582766324.50 151.3996 59.9983 32.0000 1.9865 1.9876 418.7641 419.0677 0.0454 -1.0000 -1.0000 1811385 1582766324.60 151.3996 59.9983 32.0000 1.9872 1.9884 418.7347 419.0379 0.0454 -1.0000 -1.0000 1811448 1582766324.70 151.3996 59.9983 32.0000 1.9871 1.9883 418.8911 419.1943 0.0455 -1.0000 -1.0000 1811525 1582766324.80 151.3807 59.9990 32.0000 1.9867 1.9879 418.8505 419.1532 0.0453 -1.0000 -1.0000 1811775 1582766324.90 151.3807 59.9990 32.0000 1.9865 1.9877 418.8463 419.1484 0.0453 -1.0000 -1.0000 1811838 1582766325.00 151.3807 59.9990 32.0000 1.9868 1.9880 418.7075 419.0100 0.0453 -1.0000 -1.0000 1811900 1582766325.10 151.3807 59.9990 32.0000 1.9870 1.9882 418.6545 418.9558 0.0451 -1.0000 -1.0000 1811963 1582766325.20 151.3807 59.9990 32.0000 1.9878 1.9889 418.6616 418.9632 0.0452 -1.0000 -1.0000 1812025 1582766325.30 151.3986 59.9990 32.0000 1.9870 1.9881 418.8490 419.1508 0.0452 -1.0000 -1.0000 1812103 1582766325.40 151.3986 59.9990 32.0000 1.9862 1.9874 418.7665 419.0689 0.0453 -1.0000 -1.0000 1812900 1582766325.50 151.3986 59.9990 32.0000 1.9869 1.9881 418.6286 418.9311 0.0453 -1.0000 -1.0000 1812994 1582766325.60 151.3986 59.9990 32.0000 1.9868 1.9880 418.6589 418.9611 0.0453 -1.0000 -1.0000 1813057 1582766325.70 151.3986 59.9990 32.0000 1.9869 1.9881 418.8264 419.1293 0.0455 -1.0000 -1.0000 1813119 1582766325.80 151.4025 59.9990 32.0000 1.9864 1.9876 418.8874 419.1893 0.0453 -1.0000 -1.0000 1813197 1582766325.90 151.4287 59.9990 32.0000 1.9857 1.9869 418.8144 419.1182 0.0454 -1.0000 -1.0000 1813260 1582766326.00 151.4287 59.9990 32.0000 1.9866 1.9878 418.7096 419.0117 0.0453 -1.0000 -1.0000 1813322 1582766326.10 151.4287 59.9990 32.0000 1.9867 1.9879 418.6681 418.9706 0.0453 -1.0000 -1.0000 1813385 1582766326.20 151.4287 59.9990 32.0000 1.9869 1.9881 418.8009 419.1023 0.0452 -1.0000 -1.0000 1813448 1582766326.30 151.4287 59.9990 32.0000 1.9871 1.9882 418.8423 419.1444 0.0452 -1.0000 -1.0000 1813510 1582766326.40 151.4287 59.9990 32.0000 1.9864 1.9876 418.9561 419.2587 0.0453 -1.0000 -1.0000 1813588 1582766326.50 151.5261 59.9990 32.0000 1.9868 1.9879 418.6565 418.9587 0.0453 -1.0000 -1.0000 1813650 1582766326.60 151.5261 59.9990 32.0000 1.9869 1.9881 418.7011 419.0031 0.0453 -1.0000 -1.0000 1813713 1582766326.70 151.5261 59.9990 32.0000 1.9867 1.9879 418.8345 419.1364 0.0452 -1.0000 -1.0000 1813791 1582766326.80 151.5261 59.9990 32.0000 1.9866 1.9878 418.9860 419.2880 0.0452 -1.0000 -1.0000 1813853 1582766326.90 151.5261 59.9990 32.0000 1.9867 1.9879 418.7120 419.0137 0.0453 -1.0000 -1.0000 1813978 1582766327.00 151.5008 59.9990 32.0000 1.9872 1.9883 418.6140 418.9160 0.0452 -1.0000 -1.0000 1814041 1582766327.10 151.5008 59.9990 32.0000 1.9872 1.9884 418.6348 418.9363 0.0453 -1.0000 -1.0000 1814103 1582766327.20 151.5008 59.9990 32.0000 1.9866 1.9878 418.7692 419.0714 0.0452 -1.0000 -1.0000 1814166 1582766327.30 151.5008 59.9990 32.0000 1.9869 1.9880 418.7839 419.0844 0.0450 -1.0000 -1.0000 1814244 1582766327.40 151.5008 59.9990 32.0000 1.9871 1.9883 418.5950 418.8971 0.0453 -1.0000 -1.0000 1814478 1582766327.50 151.5101 59.9990 32.0000 1.9873 1.9885 418.6571 418.9588 0.0452 -1.0000 -1.0000 1814557 1582766327.60 151.5362 59.9990 32.0000 1.9865 1.9876 418.7503 419.0527 0.0454 -1.0000 -1.0000 1814619 1582766327.70 151.5362 59.9990 32.0000 1.9872 1.9884 418.7407 419.0436 0.0454 -1.0000 -1.0000 1814682 1582766327.80 151.5362 59.9990 32.0000 1.9873 1.9884 418.5779 418.8788 0.0451 -1.0000 -1.0000 1814760 1582766327.90 151.5362 59.9990 32.0000 1.9870 1.9882 418.6781 418.9785 0.0451 -1.0000 -1.0000 1814822 1582766328.00 151.5362 59.9990 32.0000 1.9868 1.9879 418.8113 419.1124 0.0452 -1.0000 -1.0000 1815010 1582766328.10 151.5101 59.9990 32.0000 1.9861 1.9873 418.9123 419.2147 0.0453 -1.0000 -1.0000 1815135 1582766328.20 151.5101 59.9990 32.0000 1.9871 1.9883 418.7428 419.0450 0.0453 -1.0000 -1.0000 1815213 1582766328.30 151.5101 59.9990 32.0000 1.9863 1.9875 418.6685 418.9709 0.0453 -1.0000 -1.0000 1815260 1582766328.40 151.5101 59.9990 32.0000 1.9867 1.9879 418.6434 418.9455 0.0453 -1.0000 -1.0000 1815338 1582766328.50 151.5101 59.9990 32.0000 1.9865 1.9877 418.8037 419.1053 0.0452 -1.0000 -1.0000 1815400 1582766328.60 151.5101 59.9990 32.0000 1.9869 1.9881 418.8304 419.1321 0.0452 -1.0000 -1.0000 1815463 1582766328.70 151.5029 59.9990 32.0000 1.9864 1.9876 418.7920 419.0925 0.0450 -1.0000 -1.0000 1815541 1582766328.80 151.5029 59.9990 32.0000 1.9867 1.9878 418.5884 418.8900 0.0452 -1.0000 -1.0000 1815604 1582766328.90 151.5029 59.9990 32.0000 1.9876 1.9888 418.6889 418.9907 0.0453 -1.0000 -1.0000 1815682 1582766329.00 151.5029 59.9990 32.0000 1.9861 1.9873 418.8580 419.1606 0.0453 -1.0000 -1.0000 1815916 1582766329.10 151.5029 59.9990 32.0000 1.9865 1.9877 418.7715 419.0736 0.0452 -1.0000 -1.0000 1815978 1582766329.20 151.5043 59.9990 32.0000 1.9876 1.9888 418.6287 418.9304 0.0452 -1.0000 -1.0000 1816041 1582766329.30 151.5066 59.9990 32.0000 1.9877 1.9888 418.7190 419.0207 0.0452 -1.0000 -1.0000 1816119 1582766329.40 151.5066 59.9990 32.0000 1.9866 1.9878 418.7847 419.0869 0.0453 -1.0000 -1.0000 1816182 1582766329.50 151.5066 59.9990 32.0000 1.9866 1.9878 418.8265 419.1281 0.0452 -1.0000 -1.0000 1816260 1582766329.60 151.5066 59.9990 32.0000 1.9869 1.9881 418.7219 419.0233 0.0451 -1.0000 -1.0000 1816322 1582766329.70 151.5066 59.9990 32.0000 1.9868 1.9880 418.6418 418.9432 0.0452 -1.0000 -1.0000 1816385 1582766329.80 151.4298 59.9980 32.0000 1.9870 1.9882 418.6931 418.9955 0.0453 -1.0000 -1.0000 1816447 1582766329.90 151.4298 59.9980 32.0000 1.9872 1.9883 418.7142 419.0155 0.0451 -1.0000 -1.0000 1816510 1582766330.00 151.4298 59.9980 32.0000 1.9873 1.9885 418.7239 419.0246 0.0451 -1.0000 -1.0000 1817291 1582766330.10 151.4298 59.9980 32.0000 1.9876 1.9887 418.6576 418.9593 0.0453 -1.0000 -1.0000 1817369 1582766330.20 151.4298 59.9980 32.0000 1.9875 1.9887 418.7513 419.0538 0.0453 -1.0000 -1.0000 1817432 1582766330.30 151.4357 59.9980 32.0000 1.9866 1.9878 418.9145 419.2163 0.0452 -1.0000 -1.0000 1817494 1582766330.40 151.4370 59.9980 32.0000 1.9876 1.9888 418.7890 419.0916 0.0454 -1.0000 -1.0000 1817572 1582766330.50 151.4370 59.9980 32.0000 1.9876 1.9888 418.6644 418.9664 0.0452 -1.0000 -1.0000 1817635 1582766330.60 151.4370 59.9980 32.0000 1.9871 1.9882 418.6225 418.9255 0.0454 -1.0000 -1.0000 1817697 1582766330.70 151.4370 59.9980 32.0000 1.9862 1.9874 418.7947 419.0978 0.0454 -1.0000 -1.0000 1817775 1582766330.80 151.4370 59.9980 32.0000 1.9871 1.9883 418.8593 419.1621 0.0453 -1.0000 -1.0000 1817838 1582766330.90 151.4370 59.9980 32.0000 1.9874 1.9886 418.7142 419.0172 0.0454 -1.0000 -1.0000 1817900 1582766331.00 151.4359 59.9980 32.0000 1.9877 1.9889 418.6359 418.9379 0.0452 -1.0000 -1.0000 1817978 1582766331.10 151.4359 59.9980 32.0000 1.9880 1.9891 418.7397 419.0419 0.0453 -1.0000 -1.0000 1818244 1582766331.20 151.4359 59.9980 32.0000 1.9866 1.9878 418.8317 419.1339 0.0452 -1.0000 -1.0000 1818307 1582766331.30 151.4359 59.9980 32.0000 1.9867 1.9879 418.8310 419.1322 0.0452 -1.0000 -1.0000 1818385 1582766331.40 151.4359 59.9980 32.0000 1.9875 1.9886 418.7571 419.0590 0.0453 -1.0000 -1.0000 1818447 1582766331.50 151.4383 59.9980 32.0000 1.9874 1.9886 418.6456 418.9481 0.0454 -1.0000 -1.0000 1818525 1582766331.60 151.4482 59.9980 32.0000 1.9874 1.9886 418.6290 418.9323 0.0454 -1.0000 -1.0000 1818682 1582766331.70 151.4482 59.9980 32.0000 1.9857 1.9869 418.8029 419.1048 0.0452 -1.0000 -1.0000 1818744 1582766331.80 151.4482 59.9980 32.0000 1.9866 1.9877 418.8280 419.1293 0.0451 -1.0000 -1.0000 1818807 1582766331.90 151.4482 59.9980 32.0000 1.9873 1.9885 418.6837 418.9847 0.0451 -1.0000 -1.0000 1818885 1582766332.00 151.4482 59.9980 32.0000 1.9874 1.9886 418.6269 418.9278 0.0452 -1.0000 -1.0000 1818948 1582766332.10 151.4482 59.9980 32.0000 1.9876 1.9888 418.5704 418.8717 0.0452 -1.0000 -1.0000 1819010 1582766332.20 151.4683 59.9980 32.0000 1.9866 1.9878 418.7742 419.0773 0.0453 -1.0000 -1.0000 1819072 1582766332.30 151.4739 59.9980 32.0000 1.9869 1.9881 418.7568 419.0589 0.0453 -1.0000 -1.0000 1819135 1582766332.40 151.4739 59.9980 32.0000 1.9869 1.9881 418.6854 418.9870 0.0451 -1.0000 -1.0000 1819213 1582766332.50 151.4739 59.9980 32.0000 1.9872 1.9884 418.7201 419.0208 0.0451 -1.0000 -1.0000 1819275 1582766332.60 151.4739 59.9980 32.0000 1.9853 1.9865 418.7525 419.0546 0.0452 -1.0000 -1.0000 1819400 1582766332.70 151.4739 59.9980 32.0000 1.9862 1.9874 418.9100 419.2119 0.0452 -1.0000 -1.0000 1819478 1582766332.80 151.5408 59.9980 32.0000 1.9872 1.9884 418.7790 419.0807 0.0452 -1.0000 -1.0000 1819541 1582766332.90 151.5408 59.9980 32.0000 1.9872 1.9884 418.7598 419.0612 0.0451 -1.0000 -1.0000 1819604 1582766333.00 151.5408 59.9980 32.0000 1.9874 1.9886 418.7647 419.0656 0.0451 -1.0000 -1.0000 1819682 1582766333.10 151.5408 59.9980 32.0000 1.9866 1.9878 418.9354 419.2364 0.0451 -1.0000 -1.0000 1820135 1582766333.20 151.5408 59.9980 32.0000 1.9866 1.9878 418.8193 419.1201 0.0451 -1.0000 -1.0000 1820197 1582766333.30 151.5408 59.9980 32.0000 1.9878 1.9890 418.6784 418.9798 0.0452 -1.0000 -1.0000 1820275 1582766333.40 151.5364 59.9980 32.0000 1.9866 1.9878 418.8226 419.1238 0.0451 -1.0000 -1.0000 1820338 1582766333.50 151.5364 59.9980 32.0000 1.9862 1.9874 418.8334 419.1334 0.0449 -1.0000 -1.0000 1820416 1582766333.60 151.5364 59.9980 32.0000 1.9869 1.9881 418.7238 419.0268 0.0453 -1.0000 -1.0000 1820478 1582766333.70 151.5364 59.9980 32.0000 1.9870 1.9881 418.6904 418.9917 0.0452 -1.0000 -1.0000 1820557 1582766333.80 151.5364 59.9980 32.0000 1.9857 1.9868 418.7335 419.0349 0.0452 -1.0000 -1.0000 1820619 1582766333.90 151.5364 59.9980 32.0000 1.9855 1.9867 418.7974 419.0985 0.0451 -1.0000 -1.0000 1820682 1582766334.00 151.5121 59.9980 32.0000 1.9860 1.9872 418.8589 419.1600 0.0452 -1.0000 -1.0000 1820744 1582766334.10 151.4908 59.9980 32.0000 1.9865 1.9877 418.7262 419.0283 0.0453 -1.0000 -1.0000 1820822 1582766334.20 151.4908 59.9980 32.0000 1.9866 1.9878 418.7248 419.0271 0.0453 -1.0000 -1.0000 1821057 1582766334.30 151.4908 59.9980 32.0000 1.9864 1.9876 418.7867 419.0887 0.0453 -1.0000 -1.0000 1821119 1582766334.40 151.4908 59.9980 32.0000 1.9862 1.9874 418.8268 419.1292 0.0452 -1.0000 -1.0000 1821182 1582766334.50 151.4908 59.9980 32.0000 1.9867 1.9879 418.9199 419.2211 0.0451 -1.0000 -1.0000 1821260 1582766334.60 151.5316 59.9980 32.0000 1.9870 1.9882 418.5574 418.8590 0.0452 -1.0000 -1.0000 1821307 1582766334.70 151.5316 59.9980 32.0000 1.9872 1.9883 418.7193 419.0204 0.0452 -1.0000 -1.0000 1821510 1582766334.80 151.5316 59.9980 32.0000 1.9864 1.9876 418.9156 419.2170 0.0451 -1.0000 -1.0000 1821572 1582766334.90 151.5316 59.9980 32.0000 1.9869 1.9880 418.9589 419.2592 0.0451 -1.0000 -1.0000 1821635 1582766335.00 151.5316 59.9980 32.0000 1.9879 1.9890 418.7700 419.0716 0.0451 -1.0000 -1.0000 1821713 1582766335.10 151.4782 59.9980 32.0000 1.9875 1.9887 418.6683 418.9693 0.0451 -1.0000 -1.0000 1821775 1582766335.20 151.4389 59.9980 32.0000 1.9873 1.9885 418.7590 419.0591 0.0451 -1.0000 -1.0000 1822025 1582766335.30 151.4389 59.9980 32.0000 1.9871 1.9883 418.8073 419.1098 0.0453 -1.0000 -1.0000 1822103 1582766335.40 151.4389 59.9980 32.0000 1.9877 1.9889 418.7960 419.0975 0.0451 -1.0000 -1.0000 1822166 1582766335.50 151.4389 59.9980 32.0000 1.9871 1.9883 418.7245 419.0260 0.0452 -1.0000 -1.0000 1822228 1582766335.60 151.4389 59.9980 32.0000 1.9875 1.9886 418.7157 419.0176 0.0453 -1.0000 -1.0000 1822291 1582766335.70 151.4673 59.9980 32.0000 1.9863 1.9875 418.8225 419.1248 0.0452 -1.0000 -1.0000 1822666 1582766335.80 151.4745 59.9980 32.0000 1.9869 1.9881 418.7916 419.0934 0.0452 -1.0000 -1.0000 1822728 1582766335.90 151.4745 59.9980 32.0000 1.9873 1.9885 418.7461 419.0458 0.0449 -1.0000 -1.0000 1822791 1582766336.00 151.4745 59.9980 32.0000 1.9877 1.9889 418.6826 418.9828 0.0450 -1.0000 -1.0000 1822854 1582766336.10 151.4745 59.9980 32.0000 1.9871 1.9882 418.8288 419.1289 0.0449 -1.0000 -1.0000 1822932 1582766336.20 151.4745 59.9980 32.0000 1.9870 1.9882 419.0646 419.3658 0.0451 -1.0000 -1.0000 1823275 1582766336.30 151.4926 59.9980 32.0000 1.9860 1.9872 418.9087 419.2101 0.0451 -1.0000 -1.0000 1823338 1582766336.40 151.4926 59.9980 32.0000 1.9872 1.9884 418.7732 419.0753 0.0453 -1.0000 -1.0000 1823401 1582766336.50 151.4926 59.9980 32.0000 1.9871 1.9883 418.6129 418.9138 0.0451 -1.0000 -1.0000 1823463 1582766336.60 151.4926 59.9980 32.0000 1.9870 1.9882 418.8065 419.1078 0.0451 -1.0000 -1.0000 1823525 1582766336.70 151.4926 59.9980 32.0000 1.9864 1.9876 418.9188 419.2203 0.0452 -1.0000 -1.0000 1823885 1582766336.80 151.5785 59.9980 32.0000 1.9861 1.9873 418.7339 419.0355 0.0452 -1.0000 -1.0000 1823963 1582766336.90 151.5785 59.9980 32.0000 1.9867 1.9879 418.6711 418.9711 0.0451 -1.0000 -1.0000 1824025 1582766337.00 151.5785 59.9980 32.0000 1.9867 1.9879 418.7997 419.1019 0.0453 -1.0000 -1.0000 1824088 1582766337.10 151.5785 59.9980 32.0000 1.9863 1.9875 418.8864 419.1911 0.0458 -1.0000 -1.0000 1824150 1582766337.20 151.5785 59.9980 32.0000 1.9873 1.9885 418.7795 419.0850 0.0458 -1.0000 -1.0000 1824213 1582766337.30 151.5725 59.9980 32.0000 1.9872 1.9884 418.6441 418.9489 0.0456 -1.0000 -1.0000 1824400 1582766337.40 151.5386 59.9980 32.0000 1.9865 1.9876 418.6216 418.9240 0.0452 -1.0000 -1.0000 1824463 1582766337.50 151.5386 59.9980 32.0000 1.9864 1.9876 418.7038 419.0051 0.0451 -1.0000 -1.0000 1824541 1582766337.60 151.5386 59.9980 32.0000 1.9864 1.9875 418.8738 419.1751 0.0452 -1.0000 -1.0000 1824603 1582766337.70 151.5386 59.9980 32.0000 1.9865 1.9877 418.8035 419.1053 0.0452 -1.0000 -1.0000 1824666 1582766337.80 151.5386 59.9980 32.0000 1.9862 1.9874 418.6524 418.9553 0.0454 -1.0000 -1.0000 1824744 1582766337.90 151.5455 59.9980 32.0000 1.9870 1.9881 418.6530 418.9552 0.0451 -1.0000 -1.0000 1824807 1582766338.00 151.5455 59.9980 32.0000 1.9863 1.9875 418.7647 419.0649 0.0451 -1.0000 -1.0000 1824869 1582766338.10 151.5455 59.9980 32.0000 1.9872 1.9884 418.7284 419.0304 0.0453 -1.0000 -1.0000 1824947 1582766338.20 151.5455 59.9980 32.0000 1.9876 1.9888 418.5918 418.8935 0.0452 -1.0000 -1.0000 1825010 1582766338.30 151.5455 59.9980 32.0000 1.9868 1.9880 418.7575 419.0589 0.0451 -1.0000 -1.0000 1825244 1582766338.40 151.5455 59.9980 32.0000 1.9871 1.9883 418.9220 419.2231 0.0452 -1.0000 -1.0000 1825322 1582766338.50 151.4813 59.9980 32.0000 1.9871 1.9883 418.7628 419.0641 0.0451 -1.0000 -1.0000 1825385 1582766338.60 151.4813 59.9980 32.0000 1.9870 1.9882 418.6658 418.9669 0.0452 -1.0000 -1.0000 1825448 1582766338.70 151.4813 59.9980 32.0000 1.9872 1.9884 418.5980 418.9004 0.0453 -1.0000 -1.0000 1825510 1582766338.80 151.4813 59.9980 32.0000 1.9871 1.9883 418.7238 419.0256 0.0453 -1.0000 -1.0000 1825791 1582766338.90 151.4813 59.9980 32.0000 1.9865 1.9877 418.9065 419.2080 0.0452 -1.0000 -1.0000 1825853 1582766339.00 151.4816 59.9980 32.0000 1.9870 1.9881 418.7320 419.0344 0.0454 -1.0000 -1.0000 1825932 1582766339.10 151.4850 59.9980 32.0000 1.9868 1.9880 418.6272 418.9306 0.0454 -1.0000 -1.0000 1825994 1582766339.20 151.4850 59.9980 32.0000 1.9863 1.9875 418.7295 419.0318 0.0453 -1.0000 -1.0000 1826057 1582766339.30 151.4850 59.9980 32.0000 1.9862 1.9874 418.9030 419.2052 0.0453 -1.0000 -1.0000 1826291 1582766339.40 151.4850 59.9980 32.0000 1.9863 1.9874 418.7918 419.0939 0.0453 -1.0000 -1.0000 1826353 1582766339.50 151.4850 59.9980 32.0000 1.9872 1.9884 418.6649 418.9664 0.0451 -1.0000 -1.0000 1826432 1582766339.60 151.5028 59.9973 32.0000 1.9875 1.9887 418.6638 418.9649 0.0451 -1.0000 -1.0000 1826494 1582766339.70 151.5028 59.9973 32.0000 1.9870 1.9881 418.7846 419.0859 0.0451 -1.0000 -1.0000 1826557 1582766339.80 151.5028 59.9973 32.0000 1.9864 1.9876 418.8911 419.1918 0.0451 -1.0000 -1.0000 1826635 1582766339.90 151.5028 59.9973 32.0000 1.9869 1.9881 418.8754 419.1763 0.0451 -1.0000 -1.0000 1827291 1582766340.00 151.5028 59.9973 32.0000 1.9875 1.9887 418.7181 419.0198 0.0452 -1.0000 -1.0000 1827354 1582766340.10 151.5028 59.9973 32.0000 1.9878 1.9890 418.6290 418.9300 0.0451 -1.0000 -1.0000 1827416 1582766340.20 151.4992 59.9973 32.0000 1.9871 1.9882 418.7081 419.0090 0.0451 -1.0000 -1.0000 1827478 1582766340.30 151.4984 59.9973 32.0000 1.9866 1.9878 418.8060 419.1075 0.0452 -1.0000 -1.0000 1827541 1582766340.40 151.4984 59.9973 32.0000 1.9871 1.9882 418.8125 419.1141 0.0451 -1.0000 -1.0000 1827619 1582766340.50 151.4984 59.9973 32.0000 1.9875 1.9887 418.6472 418.9482 0.0451 -1.0000 -1.0000 1827682 1582766340.60 151.4984 59.9973 32.0000 1.9875 1.9886 418.6967 418.9982 0.0452 -1.0000 -1.0000 1827744 1582766340.70 151.4984 59.9973 32.0000 1.9868 1.9879 418.8547 419.1561 0.0451 -1.0000 -1.0000 1827822 1582766340.80 151.5225 59.9973 32.0000 1.9865 1.9877 418.9084 419.2076 0.0447 -1.0000 -1.0000 1827885 1582766340.90 151.5331 59.9973 32.0000 1.9868 1.9880 418.8270 419.1259 0.0449 -1.0000 -1.0000 1827947 1582766341.00 151.5331 59.9973 32.0000 1.9873 1.9885 418.7592 419.0605 0.0452 -1.0000 -1.0000 1828025 1582766341.10 151.5331 59.9973 32.0000 1.9878 1.9890 418.7963 419.0979 0.0452 -1.0000 -1.0000 1828088 1582766341.20 151.5331 59.9973 32.0000 1.9872 1.9883 418.8378 419.1400 0.0453 -1.0000 -1.0000 1828150 1582766341.30 151.5331 59.9973 32.0000 1.9868 1.9880 418.8782 419.1790 0.0451 -1.0000 -1.0000 1828228 1582766341.40 151.4584 59.9973 32.0000 1.9875 1.9887 418.7400 419.0412 0.0451 -1.0000 -1.0000 1828400 1582766341.50 151.4584 59.9973 32.0000 1.9875 1.9887 418.8015 419.1036 0.0453 -1.0000 -1.0000 1828478 1582766341.60 151.4584 59.9973 32.0000 1.9871 1.9883 418.9194 419.2213 0.0452 -1.0000 -1.0000 1828541 1582766341.70 151.4584 59.9973 32.0000 1.9865 1.9877 418.9137 419.2150 0.0451 -1.0000 -1.0000 1828603 1582766341.80 151.4584 59.9973 32.0000 1.9875 1.9887 418.7351 419.0363 0.0451 -1.0000 -1.0000 1828666 1582766341.90 151.4584 59.9973 32.0000 1.9877 1.9889 418.6612 418.9624 0.0451 -1.0000 -1.0000 1829041 1582766342.00 151.4365 59.9973 32.0000 1.9868 1.9880 418.6831 418.9849 0.0452 -1.0000 -1.0000 1829104 1582766342.10 151.4110 59.9973 32.0000 1.9866 1.9878 418.8613 419.1629 0.0452 -1.0000 -1.0000 1829166 1582766342.20 151.4110 59.9973 32.0000 1.9873 1.9885 418.8617 419.1629 0.0451 -1.0000 -1.0000 1829228 1582766342.30 151.4110 59.9973 32.0000 1.9878 1.9889 418.6790 418.9800 0.0451 -1.0000 -1.0000 1829291 1582766342.40 151.4110 59.9973 32.0000 1.9879 1.9891 418.6517 418.9522 0.0451 -1.0000 -1.0000 1829635 1582766342.50 151.4110 59.9973 32.0000 1.9873 1.9885 418.7778 419.0800 0.0453 -1.0000 -1.0000 1829697 1582766342.60 151.4661 59.9973 32.0000 1.9867 1.9879 418.8929 419.1952 0.0453 -1.0000 -1.0000 1829760 1582766342.70 151.4661 59.9973 32.0000 1.9878 1.9890 418.6706 418.9719 0.0452 -1.0000 -1.0000 1829838 1582766342.80 151.4661 59.9973 32.0000 1.9868 1.9880 418.7392 419.0413 0.0452 -1.0000 -1.0000 1829900 1582766342.90 151.4661 59.9973 32.0000 1.9863 1.9874 418.8684 419.1696 0.0451 -1.0000 -1.0000 1829978 1582766343.00 151.4661 59.9973 32.0000 1.9867 1.9879 418.7814 419.0825 0.0451 -1.0000 -1.0000 1830041 1582766343.10 151.4767 59.9973 32.0000 1.9877 1.9889 418.6534 418.9538 0.0450 -1.0000 -1.0000 1830103 1582766343.20 151.5090 59.9973 32.0000 1.9875 1.9887 418.7077 419.0088 0.0452 -1.0000 -1.0000 1830166 1582766343.30 151.5090 59.9973 32.0000 1.9863 1.9875 418.8916 419.1932 0.0451 -1.0000 -1.0000 1830244 1582766343.40 151.5090 59.9973 32.0000 1.9857 1.9869 418.7965 419.0977 0.0452 -1.0000 -1.0000 1830307 1582766343.50 151.5090 59.9973 32.0000 1.9869 1.9881 418.7866 419.0883 0.0452 -1.0000 -1.0000 1830385 1582766343.60 151.5090 59.9973 32.0000 1.9878 1.9890 418.6470 418.9480 0.0451 -1.0000 -1.0000 1830447 1582766343.70 151.5137 59.9973 32.0000 1.9872 1.9884 418.7126 419.0134 0.0451 -1.0000 -1.0000 1830510 1582766343.80 151.5137 59.9973 32.0000 1.9875 1.9887 418.8463 419.1478 0.0451 -1.0000 -1.0000 1830572 1582766343.90 151.5137 59.9973 32.0000 1.9871 1.9883 418.7588 419.0602 0.0452 -1.0000 -1.0000 1830635 1582766344.00 151.5137 59.9973 32.0000 1.9864 1.9876 418.6650 418.9658 0.0451 -1.0000 -1.0000 1830760 1582766344.10 151.5137 59.9973 32.0000 1.9871 1.9883 418.6208 418.9220 0.0451 -1.0000 -1.0000 1830838 1582766344.20 151.5145 59.9973 32.0000 1.9860 1.9872 418.8022 419.1034 0.0451 -1.0000 -1.0000 1830901 1582766344.30 151.5198 59.9973 32.0000 1.9863 1.9874 418.8114 419.1133 0.0452 -1.0000 -1.0000 1830963 1582766344.40 151.5198 59.9973 32.0000 1.9864 1.9876 418.7287 419.0298 0.0451 -1.0000 -1.0000 1831041 1582766344.50 151.5198 59.9973 32.0000 1.9869 1.9881 418.7565 419.0580 0.0452 -1.0000 -1.0000 1831885 1582766344.60 151.5198 59.9973 32.0000 1.9878 1.9890 418.7665 419.0684 0.0452 -1.0000 -1.0000 1831963 1582766344.70 151.5198 59.9973 32.0000 1.9869 1.9881 418.8588 419.1589 0.0451 -1.0000 -1.0000 1832041 1582766344.80 151.5198 59.9973 32.0000 1.9872 1.9884 418.8809 419.1830 0.0452 -1.0000 -1.0000 1832103 1582766344.90 151.4856 59.9974 32.0000 1.9873 1.9885 418.8266 419.1278 0.0451 -1.0000 -1.0000 1832166 1582766345.00 151.4856 59.9974 32.0000 1.9871 1.9883 418.6977 418.9986 0.0451 -1.0000 -1.0000 1832228 1582766345.10 151.4856 59.9974 32.0000 1.9869 1.9881 418.7831 419.0848 0.0452 -1.0000 -1.0000 1832291 1582766345.20 151.4856 59.9974 32.0000 1.9864 1.9876 418.8612 419.1633 0.0453 -1.0000 -1.0000 1832354 1582766345.30 151.4856 59.9974 32.0000 1.9872 1.9884 418.7583 419.0602 0.0452 -1.0000 -1.0000 1832432 1582766345.40 151.4996 59.9974 32.0000 1.9883 1.9894 418.6188 418.9203 0.0451 -1.0000 -1.0000 1832557 1582766345.50 151.4996 59.9974 32.0000 1.9869 1.9881 418.7691 419.0702 0.0452 -1.0000 -1.0000 1832635 1582766345.60 151.4996 59.9974 32.0000 1.9868 1.9880 418.8767 419.1791 0.0453 -1.0000 -1.0000 1832697 1582766345.70 151.4996 59.9974 32.0000 1.9869 1.9880 418.9087 419.2098 0.0451 -1.0000 -1.0000 1832760 1582766345.80 151.4996 59.9974 32.0000 1.9876 1.9888 418.7601 419.0607 0.0451 -1.0000 -1.0000 1832822 1582766345.90 151.4940 59.9974 32.0000 1.9874 1.9885 418.7185 419.0190 0.0450 -1.0000 -1.0000 1832901 1582766346.00 151.4567 59.9974 32.0000 1.9872 1.9884 418.7313 419.0309 0.0449 -1.0000 -1.0000 1833182 1582766346.10 151.4567 59.9974 32.0000 1.9861 1.9873 418.8395 419.1404 0.0451 -1.0000 -1.0000 1833244 1582766346.20 151.4567 59.9974 32.0000 1.9878 1.9890 418.7320 419.0324 0.0449 -1.0000 -1.0000 1833307 1582766346.30 151.4567 59.9974 32.0000 1.9885 1.9896 418.7092 419.0102 0.0452 -1.0000 -1.0000 1833369 1582766346.40 151.4567 59.9974 32.0000 1.9877 1.9889 418.7507 419.0512 0.0451 -1.0000 -1.0000 1833447 1582766346.50 151.4503 59.9974 32.0000 1.9865 1.9877 418.9531 419.2555 0.0454 -1.0000 -1.0000 1833651 1582766346.60 151.4503 59.9974 32.0000 1.9871 1.9882 418.9546 419.2583 0.0455 -1.0000 -1.0000 1833713 1582766346.70 151.4503 59.9974 32.0000 1.9867 1.9879 418.7504 419.0525 0.0452 -1.0000 -1.0000 1833775 1582766346.80 151.4503 59.9974 32.0000 1.9871 1.9883 418.7075 419.0095 0.0453 -1.0000 -1.0000 1833838 1582766346.90 151.4503 59.9974 32.0000 1.9877 1.9889 418.8060 419.1078 0.0452 -1.0000 -1.0000 1833900 1582766347.00 151.4912 59.9974 32.0000 1.9870 1.9882 418.9561 419.2575 0.0451 -1.0000 -1.0000 1833978 1582766347.10 151.5088 59.9974 32.0000 1.9863 1.9875 418.9149 419.2163 0.0452 -1.0000 -1.0000 1834041 1582766347.20 151.5088 59.9974 32.0000 1.9869 1.9880 418.8340 419.1361 0.0452 -1.0000 -1.0000 1834103 1582766347.30 151.5088 59.9974 32.0000 1.9871 1.9883 418.7762 419.0780 0.0452 -1.0000 -1.0000 1834182 1582766347.40 151.5088 59.9974 32.0000 1.9870 1.9881 418.8156 419.1176 0.0452 -1.0000 -1.0000 1834244 1582766347.50 151.5088 59.9974 32.0000 1.9864 1.9876 418.8363 419.1380 0.0452 -1.0000 -1.0000 1834307 1582766347.60 151.5088 59.9974 32.0000 1.9864 1.9876 418.7084 419.0101 0.0450 -1.0000 -1.0000 1834369 1582766347.70 151.5088 59.9974 32.0000 1.9868 1.9880 418.6602 418.9618 0.0451 -1.0000 -1.0000 1834432 1582766347.80 151.5529 59.9974 32.0000 1.9878 1.9890 418.7358 419.0366 0.0451 -1.0000 -1.0000 1834510 1582766347.90 151.5529 59.9974 32.0000 1.9873 1.9885 418.7978 419.0989 0.0451 -1.0000 -1.0000 1834572 1582766348.00 151.5529 59.9974 32.0000 1.9872 1.9884 418.8201 419.1205 0.0450 -1.0000 -1.0000 1834635 1582766348.10 151.5529 59.9974 32.0000 1.9869 1.9881 418.6933 418.9938 0.0450 -1.0000 -1.0000 1834822 1582766348.20 151.5529 59.9974 32.0000 1.9876 1.9888 418.6585 418.9596 0.0452 -1.0000 -1.0000 1834885 1582766348.30 151.5566 59.9974 32.0000 1.9868 1.9880 418.7980 419.0995 0.0452 -1.0000 -1.0000 1834978 1582766348.40 151.5936 59.9974 32.0000 1.9867 1.9878 418.8854 419.1866 0.0451 -1.0000 -1.0000 1835057 1582766348.50 151.5936 59.9974 32.0000 1.9872 1.9884 418.6515 418.9529 0.0452 -1.0000 -1.0000 1835119 1582766348.60 151.5936 59.9974 32.0000 1.9870 1.9882 418.6438 418.9446 0.0451 -1.0000 -1.0000 1835557 1582766348.70 151.5936 59.9974 32.0000 1.9868 1.9880 418.6801 418.9823 0.0453 -1.0000 -1.0000 1835635 1582766348.80 151.5936 59.9974 32.0000 1.9869 1.9881 418.8005 419.1033 0.0453 -1.0000 -1.0000 1835697 1582766348.90 151.5103 59.9974 32.0000 1.9862 1.9874 418.8552 419.1573 0.0452 -1.0000 -1.0000 1835760 1582766349.00 151.5052 59.9974 32.0000 1.9868 1.9880 418.6651 418.9662 0.0452 -1.0000 -1.0000 1835838 1582766349.10 151.5052 59.9974 32.0000 1.9874 1.9886 418.6145 418.9162 0.0452 -1.0000 -1.0000 1836275 1582766349.20 151.5052 59.9974 32.0000 1.9870 1.9881 418.8101 419.1117 0.0452 -1.0000 -1.0000 1836338 1582766349.30 151.5052 59.9974 32.0000 1.9863 1.9875 418.9234 419.2238 0.0450 -1.0000 -1.0000 1836416 1582766349.40 151.5104 59.9974 32.0000 1.9874 1.9886 418.8143 419.1159 0.0451 -1.0000 -1.0000 1836478 1582766349.50 151.5431 59.9974 32.0000 1.9880 1.9892 418.6364 418.9376 0.0452 -1.0000 -1.0000 1836557 1582766349.60 151.5431 59.9974 32.0000 1.9872 1.9883 418.8036 419.1059 0.0453 -1.0000 -1.0000 1836760 1582766349.70 151.5431 59.9974 32.0000 1.9870 1.9882 418.9216 419.2233 0.0452 -1.0000 -1.0000 1836822 1582766349.80 151.5431 59.9974 32.0000 1.9877 1.9888 418.7567 419.0578 0.0451 -1.0000 -1.0000 1836900 1582766349.90 151.5431 59.9974 32.0000 1.9882 1.9894 418.6843 418.9860 0.0452 -1.0000 -1.0000 1836963 1582766350.00 151.4535 59.9979 32.0000 1.9873 1.9885 418.7809 419.0826 0.0452 -1.0000 -1.0000 1837025 1582766350.10 151.4535 59.9979 32.0000 1.9867 1.9879 418.8668 419.1688 0.0453 -1.0000 -1.0000 1837103 1582766350.20 151.4535 59.9979 32.0000 1.9864 1.9875 418.7883 419.0906 0.0453 -1.0000 -1.0000 1837150 1582766350.30 151.4535 59.9979 32.0000 1.9872 1.9884 418.7310 419.0323 0.0451 -1.0000 -1.0000 1837213 1582766350.40 151.4535 59.9979 32.0000 1.9875 1.9887 418.6494 418.9511 0.0452 -1.0000 -1.0000 1837291 1582766350.50 151.4535 59.9979 32.0000 1.9874 1.9885 418.6302 418.9313 0.0452 -1.0000 -1.0000 1837354 1582766350.60 151.4535 59.9979 32.0000 1.9866 1.9878 418.8051 419.1068 0.0452 -1.0000 -1.0000 1838025 1582766350.70 151.4769 59.9979 32.0000 1.9864 1.9876 418.8699 419.1697 0.0450 -1.0000 -1.0000 1838088 1582766350.80 151.4790 59.9979 32.0000 1.9871 1.9883 418.6387 418.9401 0.0451 -1.0000 -1.0000 1838150 1582766350.90 151.4790 59.9979 32.0000 1.9877 1.9889 418.7812 419.0815 0.0450 -1.0000 -1.0000 1838213 1582766351.00 151.4790 59.9979 32.0000 1.9871 1.9883 418.8223 419.1239 0.0452 -1.0000 -1.0000 1838291 1582766351.10 151.4790 59.9979 32.0000 1.9876 1.9888 418.8789 419.1805 0.0452 -1.0000 -1.0000 1838353 1582766351.20 151.4790 59.9979 32.0000 1.9877 1.9889 418.7041 419.0064 0.0453 -1.0000 -1.0000 1838447 1582766351.30 151.4739 59.9979 32.0000 1.9883 1.9895 418.6433 418.9449 0.0452 -1.0000 -1.0000 1838541 1582766351.40 151.4739 59.9979 32.0000 1.9876 1.9888 418.6506 418.9507 0.0450 -1.0000 -1.0000 1838603 1582766351.50 151.4739 59.9979 32.0000 1.9871 1.9883 418.8491 419.1505 0.0452 -1.0000 -1.0000 1838666 1582766351.60 151.4739 59.9979 32.0000 1.9871 1.9882 418.8138 419.1159 0.0453 -1.0000 -1.0000 1838728 1582766351.70 151.4739 59.9979 32.0000 1.9872 1.9884 418.7091 419.0111 0.0452 -1.0000 -1.0000 1838791 1582766351.80 151.4739 59.9979 32.0000 1.9876 1.9887 418.6193 418.9201 0.0451 -1.0000 -1.0000 1838869 1582766351.90 151.4739 59.9979 32.0000 1.9868 1.9880 418.7714 419.0730 0.0452 -1.0000 -1.0000 1838932 1582766352.00 151.5161 59.9979 32.0000 1.9866 1.9878 418.8787 419.1809 0.0453 -1.0000 -1.0000 1838994 1582766352.10 151.5161 59.9979 32.0000 1.9882 1.9894 418.6864 418.9882 0.0452 -1.0000 -1.0000 1839072 1582766352.20 151.5161 59.9979 32.0000 1.9877 1.9889 418.7040 419.0053 0.0453 -1.0000 -1.0000 1839838 1582766352.30 151.5161 59.9979 32.0000 1.9866 1.9878 418.7616 419.0630 0.0452 -1.0000 -1.0000 1839900 1582766352.40 151.5161 59.9979 32.0000 1.9868 1.9879 418.9551 419.2566 0.0452 -1.0000 -1.0000 1839963 1582766352.50 151.5161 59.9979 32.0000 1.9876 1.9888 418.8179 419.1197 0.0452 -1.0000 -1.0000 1840025 1582766352.60 151.5480 59.9979 32.0000 1.9878 1.9889 418.6903 418.9929 0.0454 -1.0000 -1.0000 1840088 1582766352.70 151.5480 59.9979 32.0000 1.9874 1.9886 418.5733 418.8751 0.0452 -1.0000 -1.0000 1840166 1582766352.80 151.5480 59.9979 32.0000 1.9876 1.9887 418.8205 419.1222 0.0452 -1.0000 -1.0000 1840228 1582766352.90 151.5480 59.9979 32.0000 1.9872 1.9884 418.8785 419.1797 0.0451 -1.0000 -1.0000 1840291 1582766353.00 151.5480 59.9979 32.0000 1.9868 1.9880 418.8712 419.1731 0.0452 -1.0000 -1.0000 1840369 1582766353.10 151.5243 59.9979 32.0000 1.9868 1.9880 418.6483 418.9501 0.0452 -1.0000 -1.0000 1840432 1582766353.20 151.5237 59.9979 32.0000 1.9856 1.9868 418.7770 419.0785 0.0452 -1.0000 -1.0000 1840494 1582766353.30 151.5237 59.9979 32.0000 1.9864 1.9875 418.8262 419.1280 0.0452 -1.0000 -1.0000 1840572 1582766353.40 151.5237 59.9979 32.0000 1.9873 1.9885 418.8047 419.1061 0.0452 -1.0000 -1.0000 1840619 1582766353.50 151.5237 59.9979 32.0000 1.9872 1.9884 418.7155 419.0165 0.0451 -1.0000 -1.0000 1840697 1582766353.60 151.5328 59.9979 32.0000 1.9870 1.9882 418.8041 419.1064 0.0453 -1.0000 -1.0000 1840760 1582766353.70 151.5895 59.9979 32.0000 1.9873 1.9885 418.8920 419.1957 0.0455 -1.0000 -1.0000 1840822 1582766353.80 151.5895 59.9979 32.0000 1.9872 1.9884 418.8400 419.1430 0.0454 -1.0000 -1.0000 1840900 1582766353.90 151.5531 59.9979 32.0000 1.9873 1.9884 418.7446 419.0477 0.0454 -1.0000 -1.0000 1840963 1582766354.00 151.5607 59.9979 32.0000 1.9874 1.9886 418.6884 418.9911 0.0453 -1.0000 -1.0000 1841025 1582766354.10 151.5607 59.9979 32.0000 1.9863 1.9875 418.7742 419.0764 0.0453 -1.0000 -1.0000 1841104 1582766354.20 151.5607 59.9979 32.0000 1.9862 1.9874 418.8946 419.1962 0.0452 -1.0000 -1.0000 1841166 1582766354.30 151.5607 59.9979 32.0000 1.9867 1.9879 418.6196 418.9219 0.0453 -1.0000 -1.0000 1841494 1582766354.40 151.5607 59.9979 32.0000 1.9873 1.9885 418.8383 419.1399 0.0452 -1.0000 -1.0000 1841572 1582766354.50 151.5607 59.9979 32.0000 1.9874 1.9886 418.9831 419.2860 0.0453 -1.0000 -1.0000 1841635 1582766354.60 151.5607 59.9979 32.0000 1.9871 1.9883 418.8111 419.1137 0.0453 -1.0000 -1.0000 1841697 1582766354.70 151.5607 59.9979 32.0000 1.9869 1.9881 418.7250 419.0272 0.0453 -1.0000 -1.0000 1841775 1582766354.80 151.5607 59.9979 32.0000 1.9866 1.9878 418.8571 419.1592 0.0453 -1.0000 -1.0000 1842025 1582766354.90 151.4861 59.9974 32.0000 1.9860 1.9872 419.0316 419.3344 0.0453 -1.0000 -1.0000 1842088 1582766355.00 151.4861 59.9974 32.0000 1.9872 1.9884 418.7905 419.0931 0.0454 -1.0000 -1.0000 1842150 1582766355.10 151.4861 59.9974 32.0000 1.9870 1.9882 418.6300 418.9321 0.0452 -1.0000 -1.0000 1842213 1582766355.20 151.4861 59.9974 32.0000 1.9875 1.9886 418.6531 418.9548 0.0453 -1.0000 -1.0000 1842275 1582766355.30 151.4861 59.9974 32.0000 1.9872 1.9883 418.7216 419.0238 0.0452 -1.0000 -1.0000 1842525 1582766355.40 151.4498 59.9974 32.0000 1.9870 1.9882 418.7285 419.0304 0.0454 -1.0000 -1.0000 1842572 1582766355.50 151.3872 59.9974 32.0000 1.9873 1.9884 418.6529 418.9553 0.0453 -1.0000 -1.0000 1842650 1582766355.60 151.3872 59.9974 32.0000 1.9873 1.9885 418.7246 419.0267 0.0453 -1.0000 -1.0000 1842713 1582766355.70 151.3872 59.9974 32.0000 1.9868 1.9880 418.7852 419.0874 0.0453 -1.0000 -1.0000 1842775 1582766355.80 151.3872 59.9974 32.0000 1.9866 1.9877 418.8324 419.1342 0.0452 -1.0000 -1.0000 1842854 1582766355.90 151.3872 59.9974 32.0000 1.9866 1.9878 418.7295 419.0313 0.0452 -1.0000 -1.0000 1842916 1582766356.00 151.3872 59.9974 32.0000 1.9882 1.9893 418.6934 418.9954 0.0452 -1.0000 -1.0000 1842978 1582766356.10 151.4618 59.9974 32.0000 1.9875 1.9887 418.6948 418.9972 0.0454 -1.0000 -1.0000 1843057 1582766356.20 151.4618 59.9974 32.0000 1.9870 1.9882 418.8653 419.1673 0.0452 -1.0000 -1.0000 1843119 1582766356.30 151.4618 59.9974 32.0000 1.9870 1.9882 418.9008 419.2031 0.0452 -1.0000 -1.0000 1843182 1582766356.40 151.4618 59.9974 32.0000 1.9871 1.9883 418.8765 419.1777 0.0451 -1.0000 -1.0000 1843541 1582766356.50 151.4618 59.9974 32.0000 1.9876 1.9888 418.7557 419.0582 0.0453 -1.0000 -1.0000 1843604 1582766356.60 151.4994 59.9974 32.0000 1.9870 1.9882 418.6888 418.9907 0.0452 -1.0000 -1.0000 1843666 1582766356.70 151.4994 59.9974 32.0000 1.9860 1.9872 418.9119 419.2135 0.0452 -1.0000 -1.0000 1843728 1582766356.80 151.4994 59.9974 32.0000 1.9874 1.9886 418.8592 419.1621 0.0454 -1.0000 -1.0000 1843807 1582766356.90 151.4994 59.9974 32.0000 1.9880 1.9891 418.7844 419.0871 0.0452 -1.0000 -1.0000 1843885 1582766357.00 151.4994 59.9974 32.0000 1.9886 1.9898 418.7001 419.0021 0.0453 -1.0000 -1.0000 1843963 1582766357.10 151.4956 59.9974 32.0000 1.9877 1.9889 418.9205 419.2230 0.0452 -1.0000 -1.0000 1844025 1582766357.20 151.4358 59.9974 32.0000 1.9872 1.9884 418.9461 419.2487 0.0453 -1.0000 -1.0000 1844088 1582766357.30 151.4358 59.9974 32.0000 1.9883 1.9895 418.7279 419.0299 0.0453 -1.0000 -1.0000 1844150 1582766357.40 151.4358 59.9974 32.0000 1.9875 1.9887 418.6667 418.9688 0.0452 -1.0000 -1.0000 1844541 1582766357.50 151.4358 59.9974 32.0000 1.9875 1.9887 418.7263 419.0282 0.0452 -1.0000 -1.0000 1844619 1582766357.60 151.4358 59.9974 32.0000 1.9881 1.9893 418.8430 419.1448 0.0452 -1.0000 -1.0000 1844666 1582766357.70 151.4358 59.9974 32.0000 1.9864 1.9875 418.8443 419.1464 0.0453 -1.0000 -1.0000 1844744 1582766357.80 151.4815 59.9974 32.0000 1.9873 1.9885 418.6879 418.9906 0.0454 -1.0000 -1.0000 1844807 1582766357.90 151.4815 59.9974 32.0000 1.9874 1.9886 418.6446 418.9469 0.0453 -1.0000 -1.0000 1844916 1582766358.00 151.4815 59.9974 32.0000 1.9868 1.9880 418.7649 419.0664 0.0452 -1.0000 -1.0000 1844978 1582766358.10 151.4815 59.9974 32.0000 1.9869 1.9881 418.8550 419.1576 0.0454 -1.0000 -1.0000 1845041 1582766358.20 151.4815 59.9974 32.0000 1.9875 1.9887 418.7304 419.0330 0.0453 -1.0000 -1.0000 1845103 1582766358.30 151.4815 59.9974 32.0000 1.9876 1.9888 418.6437 418.9460 0.0454 -1.0000 -1.0000 1845166 1582766358.40 151.4754 59.9974 32.0000 1.9870 1.9882 418.7989 419.1023 0.0453 -1.0000 -1.0000 1845244 1582766358.50 151.4754 59.9974 32.0000 1.9876 1.9888 418.8378 419.1401 0.0453 -1.0000 -1.0000 1845916 1582766358.60 151.4754 59.9974 32.0000 1.9866 1.9878 418.7897 419.0922 0.0454 -1.0000 -1.0000 1845978 1582766358.70 151.4754 59.9974 32.0000 1.9872 1.9884 418.6872 418.9909 0.0455 -1.0000 -1.0000 1846041 1582766358.80 151.4754 59.9974 32.0000 1.9878 1.9890 418.7376 419.0403 0.0453 -1.0000 -1.0000 1846103 1582766358.90 151.5669 59.9974 32.0000 1.9871 1.9883 418.8648 419.1670 0.0453 -1.0000 -1.0000 1846166 1582766359.00 151.5669 59.9974 32.0000 1.9872 1.9884 418.8881 419.1909 0.0454 -1.0000 -1.0000 1846244 1582766359.10 151.5669 59.9974 32.0000 1.9871 1.9883 418.7393 419.0419 0.0454 -1.0000 -1.0000 1846307 1582766359.20 151.5669 59.9974 32.0000 1.9875 1.9887 418.6616 418.9632 0.0451 -1.0000 -1.0000 1846369 1582766359.30 151.5669 59.9974 32.0000 1.9868 1.9880 418.6703 418.9718 0.0452 -1.0000 -1.0000 1846447 1582766359.40 151.5673 59.9974 32.0000 1.9868 1.9880 418.8296 419.1320 0.0453 -1.0000 -1.0000 1846510 1582766359.50 151.5676 59.9974 32.0000 1.9864 1.9876 418.9166 419.2188 0.0453 -1.0000 -1.0000 1846572 1582766359.60 151.5676 59.9974 32.0000 1.9873 1.9885 418.8819 419.1847 0.0454 -1.0000 -1.0000 1846635 1582766359.70 151.5676 59.9974 32.0000 1.9878 1.9890 418.6655 418.9682 0.0454 -1.0000 -1.0000 1846775 1582766359.80 151.5676 59.9974 32.0000 1.9874 1.9885 418.6724 418.9741 0.0452 -1.0000 -1.0000 1846838 1582766359.90 151.5676 59.9974 32.0000 1.9863 1.9875 418.8429 419.1460 0.0455 -1.0000 -1.0000 1846900 1582766360.00 151.5631 59.9975 32.0000 1.9864 1.9876 418.9027 419.2073 0.0456 -1.0000 -1.0000 1847025 1582766360.10 151.5061 59.9979 32.0000 1.9875 1.9887 418.5708 418.8738 0.0453 -1.0000 -1.0000 1847119 1582766360.20 151.5061 59.9979 32.0000 1.9871 1.9882 418.6306 418.9331 0.0454 -1.0000 -1.0000 1847182 1582766360.30 151.5061 59.9979 32.0000 1.9863 1.9875 418.7522 419.0549 0.0453 -1.0000 -1.0000 1847260 1582766360.40 151.5061 59.9979 32.0000 1.9866 1.9878 418.8649 419.1673 0.0454 -1.0000 -1.0000 1847338 1582766360.50 151.5061 59.9979 32.0000 1.9868 1.9880 418.6533 418.9567 0.0455 -1.0000 -1.0000 1847557 1582766360.60 151.5061 59.9979 32.0000 1.9867 1.9879 418.6602 418.9629 0.0453 -1.0000 -1.0000 1847619 1582766360.70 151.5061 59.9979 32.0000 1.9864 1.9876 418.6879 418.9899 0.0454 -1.0000 -1.0000 1847697 1582766360.80 151.5061 59.9979 32.0000 1.9865 1.9877 418.8046 419.1073 0.0453 -1.0000 -1.0000 1847760 1582766360.90 151.5061 59.9979 32.0000 1.9864 1.9875 418.9489 419.2516 0.0453 -1.0000 -1.0000 1847838 1582766361.00 151.5061 59.9979 32.0000 1.9873 1.9885 418.8220 419.1240 0.0453 -1.0000 -1.0000 1848010 1582766361.10 151.5061 59.9979 32.0000 1.9873 1.9885 418.7196 419.0220 0.0453 -1.0000 -1.0000 1848088 1582766361.20 151.5061 59.9979 32.0000 1.9872 1.9884 418.8934 419.1949 0.0451 -1.0000 -1.0000 1848150 1582766361.30 151.4970 59.9979 32.0000 1.9866 1.9878 419.0180 419.3200 0.0452 -1.0000 -1.0000 1848213 1582766361.40 151.4035 59.9979 32.0000 1.9870 1.9882 418.7759 419.0784 0.0454 -1.0000 -1.0000 1848275 1582766361.50 151.4035 59.9979 32.0000 1.9873 1.9885 418.7450 419.0475 0.0452 -1.0000 -1.0000 1848416 1582766361.60 151.4035 59.9979 32.0000 1.9871 1.9883 418.8539 419.1551 0.0452 -1.0000 -1.0000 1848478 1582766361.70 151.4035 59.9979 32.0000 1.9868 1.9880 418.9366 419.2388 0.0452 -1.0000 -1.0000 1848541 1582766361.80 151.4035 59.9979 32.0000 1.9873 1.9885 418.7653 419.0667 0.0452 -1.0000 -1.0000 1848619 1582766361.90 151.4567 59.9979 32.0000 1.9876 1.9888 418.7628 419.0645 0.0452 -1.0000 -1.0000 1848682 1582766362.00 151.4567 59.9979 32.0000 1.9869 1.9881 418.7060 419.0082 0.0453 -1.0000 -1.0000 1848744 1582766362.10 151.4567 59.9979 32.0000 1.9865 1.9877 418.8451 419.1477 0.0453 -1.0000 -1.0000 1849072 1582766362.20 151.4567 59.9979 32.0000 1.9872 1.9884 418.8981 419.1995 0.0451 -1.0000 -1.0000 1849135 1582766362.30 151.4567 59.9979 32.0000 1.9871 1.9882 418.8604 419.1609 0.0451 -1.0000 -1.0000 1849198 1582766362.40 151.4567 59.9979 32.0000 1.9871 1.9883 418.6815 418.9835 0.0453 -1.0000 -1.0000 1849275 1582766362.50 151.5687 59.9979 32.0000 1.9869 1.9881 418.8931 419.1948 0.0451 -1.0000 -1.0000 1849338 1582766362.60 151.5687 59.9979 32.0000 1.9867 1.9879 418.9197 419.2212 0.0452 -1.0000 -1.0000 1849400 1582766362.70 151.5687 59.9979 32.0000 1.9874 1.9886 418.8852 419.1870 0.0452 -1.0000 -1.0000 1849478 1582766362.80 151.5687 59.9979 32.0000 1.9877 1.9889 418.7022 419.0033 0.0451 -1.0000 -1.0000 1849541 1582766362.90 151.5687 59.9979 32.0000 1.9877 1.9889 418.7045 419.0058 0.0452 -1.0000 -1.0000 1849604 1582766363.00 151.5687 59.9979 32.0000 1.9872 1.9884 418.7848 419.0871 0.0452 -1.0000 -1.0000 1849666 1582766363.10 151.4768 59.9979 32.0000 1.9870 1.9882 418.8773 419.1799 0.0454 -1.0000 -1.0000 1850338 1582766363.20 151.4768 59.9979 32.0000 1.9876 1.9888 418.8057 419.1077 0.0452 -1.0000 -1.0000 1850400 1582766363.30 151.4768 59.9979 32.0000 1.9876 1.9888 418.6405 418.9432 0.0453 -1.0000 -1.0000 1850463 1582766363.40 151.4768 59.9979 32.0000 1.9863 1.9875 418.7547 419.0567 0.0452 -1.0000 -1.0000 1850541 1582766363.50 151.4768 59.9979 32.0000 1.9864 1.9876 418.7410 419.0427 0.0453 -1.0000 -1.0000 1850619 1582766363.60 151.4804 59.9979 32.0000 1.9878 1.9890 418.7213 419.0229 0.0452 -1.0000 -1.0000 1850682 1582766363.70 151.5503 59.9979 32.0000 1.9878 1.9889 418.7818 419.0846 0.0453 -1.0000 -1.0000 1850744 1582766363.80 151.5503 59.9979 32.0000 1.9872 1.9883 418.7684 419.0702 0.0452 -1.0000 -1.0000 1850807 1582766363.90 151.5503 59.9979 32.0000 1.9866 1.9878 418.8261 419.1283 0.0453 -1.0000 -1.0000 1850869 1582766364.00 151.5503 59.9979 32.0000 1.9873 1.9885 418.6844 418.9880 0.0455 -1.0000 -1.0000 1850932 1582766364.10 151.5503 59.9979 32.0000 1.9874 1.9886 418.6172 418.9189 0.0453 -1.0000 -1.0000 1851010 1582766364.20 151.5253 59.9979 32.0000 1.9872 1.9884 418.7772 419.0798 0.0453 -1.0000 -1.0000 1851072 1582766364.30 151.5253 59.9979 32.0000 1.9863 1.9875 418.9035 419.2046 0.0451 -1.0000 -1.0000 1851135 1582766364.40 151.5253 59.9979 32.0000 1.9870 1.9882 418.8399 419.1423 0.0452 -1.0000 -1.0000 1851213 1582766364.50 151.5253 59.9979 32.0000 1.9870 1.9882 418.6514 418.9521 0.0451 -1.0000 -1.0000 1851275 1582766364.60 151.5253 59.9979 32.0000 1.9870 1.9882 418.6363 418.9379 0.0453 -1.0000 -1.0000 1851510 1582766364.70 151.5253 59.9979 32.0000 1.9865 1.9877 418.8651 419.1682 0.0454 -1.0000 -1.0000 1851588 1582766364.80 151.5253 59.9979 32.0000 1.9869 1.9881 418.7771 419.0798 0.0453 -1.0000 -1.0000 1851650 1582766364.90 151.4564 59.9979 32.0000 1.9870 1.9882 418.6247 418.9277 0.0454 -1.0000 -1.0000 1851713 1582766365.00 151.4564 59.9979 32.0000 1.9868 1.9880 418.7035 419.0066 0.0454 -1.0000 -1.0000 1851791 1582766365.10 151.4564 59.9979 32.0000 1.9868 1.9880 418.8585 419.1603 0.0452 -1.0000 -1.0000 1851853 1582766365.20 151.4564 59.9979 32.0000 1.9871 1.9883 418.9014 419.2041 0.0454 -1.0000 -1.0000 1851916 1582766365.30 151.4564 59.9979 32.0000 1.9868 1.9880 418.7085 419.0111 0.0453 -1.0000 -1.0000 1851978 1582766365.40 151.4598 59.9979 32.0000 1.9876 1.9888 418.6525 418.9539 0.0451 -1.0000 -1.0000 1852041 1582766365.50 151.4608 59.9979 32.0000 1.9869 1.9880 418.8126 419.1133 0.0450 -1.0000 -1.0000 1852135 1582766365.60 151.4608 59.9979 32.0000 1.9866 1.9877 418.8048 419.1068 0.0453 -1.0000 -1.0000 1852197 1582766365.70 151.4608 59.9979 32.0000 1.9872 1.9884 418.7742 419.0774 0.0454 -1.0000 -1.0000 1852682 1582766365.80 151.4608 59.9979 32.0000 1.9875 1.9887 418.6559 418.9583 0.0453 -1.0000 -1.0000 1852760 1582766365.90 151.4608 59.9979 32.0000 1.9871 1.9883 418.6982 419.0002 0.0452 -1.0000 -1.0000 1852822 1582766366.00 151.4447 59.9979 32.0000 1.9859 1.9871 418.7404 419.0432 0.0453 -1.0000 -1.0000 1852885 1582766366.10 151.4447 59.9979 32.0000 1.9861 1.9872 418.8483 419.1490 0.0451 -1.0000 -1.0000 1852963 1582766366.20 151.4447 59.9979 32.0000 1.9880 1.9892 418.7119 419.0128 0.0451 -1.0000 -1.0000 1853025 1582766366.30 151.4447 59.9979 32.0000 1.9880 1.9892 418.6777 418.9792 0.0452 -1.0000 -1.0000 1853088 1582766366.40 151.4447 59.9979 32.0000 1.9874 1.9886 418.7934 419.0942 0.0451 -1.0000 -1.0000 1853150 1582766366.50 151.4558 59.9979 32.0000 1.9861 1.9873 418.9060 419.2072 0.0451 -1.0000 -1.0000 1853228 1582766366.60 151.4558 59.9979 32.0000 1.9866 1.9878 418.7836 419.0850 0.0452 -1.0000 -1.0000 1853291 1582766366.70 151.4558 59.9979 32.0000 1.9874 1.9886 418.6154 418.9150 0.0450 -1.0000 -1.0000 1853916 1582766366.80 151.4558 59.9979 32.0000 1.9875 1.9886 418.6582 418.9588 0.0450 -1.0000 -1.0000 1853978 1582766366.90 151.4558 59.9979 32.0000 1.9875 1.9887 418.7100 419.0114 0.0452 -1.0000 -1.0000 1854041 1582766367.00 151.4558 59.9979 32.0000 1.9869 1.9881 418.8202 419.1228 0.0454 -1.0000 -1.0000 1854119 1582766367.10 151.4804 59.9979 32.0000 1.9872 1.9884 418.6817 418.9848 0.0454 -1.0000 -1.0000 1854182 1582766367.20 151.4804 59.9979 32.0000 1.9881 1.9893 418.6331 418.9357 0.0454 -1.0000 -1.0000 1854260 1582766367.30 151.4804 59.9979 32.0000 1.9875 1.9887 418.7123 419.0147 0.0453 -1.0000 -1.0000 1854322 1582766367.40 151.4804 59.9979 32.0000 1.9870 1.9882 418.8058 419.1081 0.0452 -1.0000 -1.0000 1854385 1582766367.50 151.4804 59.9979 32.0000 1.9860 1.9871 418.8450 419.1464 0.0452 -1.0000 -1.0000 1854463 1582766367.60 151.4804 59.9979 32.0000 1.9873 1.9885 418.7811 419.0826 0.0452 -1.0000 -1.0000 1854525 1582766367.70 151.4386 59.9979 32.0000 1.9875 1.9887 418.7066 419.0085 0.0452 -1.0000 -1.0000 1854775 1582766367.80 151.4386 59.9979 32.0000 1.9871 1.9883 418.7378 419.0388 0.0451 -1.0000 -1.0000 1854854 1582766367.90 151.4386 59.9979 32.0000 1.9863 1.9875 418.7963 419.0969 0.0450 -1.0000 -1.0000 1854916 1582766368.00 151.4386 59.9979 32.0000 1.9858 1.9870 418.8947 419.1960 0.0451 -1.0000 -1.0000 1854978 1582766368.10 151.4386 59.9979 32.0000 1.9856 1.9868 418.7362 419.0373 0.0452 -1.0000 -1.0000 1855041 1582766368.20 151.4764 59.9979 32.0000 1.9870 1.9882 418.6677 418.9691 0.0452 -1.0000 -1.0000 1855432 1582766368.30 151.4764 59.9979 32.0000 1.9867 1.9879 418.7538 419.0537 0.0449 -1.0000 -1.0000 1855494 1582766368.40 151.4764 59.9979 32.0000 1.9868 1.9880 418.8119 419.1120 0.0450 -1.0000 -1.0000 1855557 1582766368.50 151.4764 59.9979 32.0000 1.9872 1.9884 418.8630 419.1638 0.0451 -1.0000 -1.0000 1855619 1582766368.60 151.4764 59.9979 32.0000 1.9865 1.9877 418.8406 419.1416 0.0451 -1.0000 -1.0000 1855682 1582766368.70 151.4764 59.9979 32.0000 1.9875 1.9886 418.6650 418.9649 0.0450 -1.0000 -1.0000 1855760 1582766368.80 151.4986 59.9979 32.0000 1.9878 1.9890 418.7297 419.0308 0.0452 -1.0000 -1.0000 1855932 1582766368.90 151.4986 59.9979 32.0000 1.9881 1.9893 418.7885 419.0890 0.0450 -1.0000 -1.0000 1855994 1582766369.00 151.4986 59.9979 32.0000 1.9869 1.9881 418.8510 419.1532 0.0453 -1.0000 -1.0000 1856072 1582766369.10 151.4986 59.9979 32.0000 1.9869 1.9881 418.8263 419.1295 0.0453 -1.0000 -1.0000 1856135 1582766369.20 151.4986 59.9979 32.0000 1.9872 1.9884 418.7764 419.0787 0.0453 -1.0000 -1.0000 1856197 1582766369.30 151.5150 59.9979 32.0000 1.9874 1.9885 418.8433 419.1448 0.0451 -1.0000 -1.0000 1856400 1582766369.40 151.5295 59.9979 32.0000 1.9869 1.9881 418.8872 419.1880 0.0451 -1.0000 -1.0000 1856463 1582766369.50 151.5295 59.9979 32.0000 1.9875 1.9887 418.8826 419.1836 0.0451 -1.0000 -1.0000 1856541 1582766369.60 151.5295 59.9979 32.0000 1.9870 1.9882 418.8755 419.1765 0.0451 -1.0000 -1.0000 1856603 1582766369.70 151.5295 59.9979 32.0000 1.9868 1.9880 418.8303 419.1319 0.0452 -1.0000 -1.0000 1856666 1582766369.80 151.5295 59.9979 32.0000 1.9865 1.9877 418.8241 419.1251 0.0451 -1.0000 -1.0000 1856744 1582766369.90 151.5195 59.9975 32.0000 1.9861 1.9873 418.8988 419.2001 0.0451 -1.0000 -1.0000 1856807 1582766370.00 151.5195 59.9975 32.0000 1.9869 1.9881 418.9250 419.2259 0.0451 -1.0000 -1.0000 1856869 1582766370.10 151.5195 59.9975 32.0000 1.9866 1.9878 418.7427 419.0432 0.0450 -1.0000 -1.0000 1856932 1582766370.20 151.5195 59.9975 32.0000 1.9869 1.9881 418.6351 418.9355 0.0450 -1.0000 -1.0000 1856994 1582766370.30 151.5195 59.9975 32.0000 1.9866 1.9878 418.7259 419.0254 0.0449 -1.0000 -1.0000 1857557 1582766370.40 151.5354 59.9975 32.0000 1.9862 1.9874 418.8197 419.1209 0.0451 -1.0000 -1.0000 1857635 1582766370.50 151.5484 59.9975 32.0000 1.9868 1.9879 418.7103 419.0111 0.0450 -1.0000 -1.0000 1857697 1582766370.60 151.5484 59.9975 32.0000 1.9872 1.9884 418.7189 419.0192 0.0450 -1.0000 -1.0000 1857760 1582766370.70 151.5484 59.9975 32.0000 1.9875 1.9887 418.7743 419.0750 0.0450 -1.0000 -1.0000 1857822 1582766370.80 151.5484 59.9975 32.0000 1.9864 1.9876 418.8230 419.1234 0.0450 -1.0000 -1.0000 1857885 1582766370.90 151.5484 59.9975 32.0000 1.9875 1.9887 418.8494 419.1504 0.0451 -1.0000 -1.0000 1857963 1582766371.00 151.4817 59.9975 32.0000 1.9879 1.9890 418.7805 419.0815 0.0451 -1.0000 -1.0000 1858041 1582766371.10 151.4817 59.9975 32.0000 1.9872 1.9884 418.7149 419.0155 0.0451 -1.0000 -1.0000 1858103 1582766371.20 151.4817 59.9975 32.0000 1.9853 1.9865 418.9011 419.2019 0.0450 -1.0000 -1.0000 1858166 1582766371.30 151.4817 59.9975 32.0000 1.9855 1.9867 418.8340 419.1352 0.0451 -1.0000 -1.0000 1858275 1582766371.40 151.4817 59.9975 32.0000 1.9865 1.9877 418.7617 419.0631 0.0452 -1.0000 -1.0000 1858338 1582766371.50 151.4817 59.9975 32.0000 1.9875 1.9886 418.6697 418.9709 0.0451 -1.0000 -1.0000 1858416 1582766371.60 151.4820 59.9975 32.0000 1.9870 1.9881 418.7916 419.0921 0.0450 -1.0000 -1.0000 1858478 1582766371.70 151.4895 59.9975 32.0000 1.9862 1.9874 418.8781 419.1786 0.0451 -1.0000 -1.0000 1858541 1582766371.80 151.4895 59.9975 32.0000 1.9877 1.9889 418.7297 419.0309 0.0451 -1.0000 -1.0000 1858775 1582766371.90 151.4895 59.9975 32.0000 1.9879 1.9891 418.6884 418.9888 0.0450 -1.0000 -1.0000 1858838 1582766372.00 151.4895 59.9975 32.0000 1.9869 1.9881 418.7518 419.0522 0.0450 -1.0000 -1.0000 1858900 1582766372.10 151.4895 59.9975 32.0000 1.9868 1.9880 418.8740 419.1743 0.0450 -1.0000 -1.0000 1858978 1582766372.20 151.4957 59.9975 32.0000 1.9871 1.9883 418.8765 419.1771 0.0450 -1.0000 -1.0000 1859041 1582766372.30 151.4957 59.9975 32.0000 1.9876 1.9888 418.7189 419.0199 0.0451 -1.0000 -1.0000 1859104 1582766372.40 151.4957 59.9975 32.0000 1.9874 1.9885 418.7713 419.0711 0.0449 -1.0000 -1.0000 1859291 1582766372.50 151.4957 59.9975 32.0000 1.9879 1.9891 418.9253 419.2254 0.0449 -1.0000 -1.0000 1859353 1582766372.60 151.4957 59.9975 32.0000 1.9870 1.9882 418.7742 419.0748 0.0451 -1.0000 -1.0000 1859416 1582766372.70 151.4951 59.9975 32.0000 1.9868 1.9879 418.6893 418.9879 0.0447 -1.0000 -1.0000 1859478 1582766372.80 151.4931 59.9975 32.0000 1.9861 1.9872 418.7333 419.0341 0.0450 -1.0000 -1.0000 1859541 1582766372.90 151.4931 59.9975 32.0000 1.9866 1.9877 418.9001 419.2001 0.0449 -1.0000 -1.0000 1900338 1582766373.00 151.4931 59.9975 32.0000 1.9874 1.9886 418.8883 419.1883 0.0450 -1.0000 -1.0000 1900447 1582766373.10 151.4931 59.9975 32.0000 1.9877 1.9888 418.7791 419.0803 0.0451 -1.0000 -1.0000 1900525 1582766373.20 151.4931 59.9975 32.0000 1.9877 1.9889 418.7647 419.0655 0.0451 -1.0000 -1.0000 1900588 1582766373.30 151.5080 59.9975 32.0000 1.9874 1.9885 418.6769 418.9780 0.0451 -1.0000 -1.0000 1900650 1582766373.40 151.5087 59.9975 32.0000 1.9872 1.9884 418.7691 419.0697 0.0450 -1.0000 -1.0000 1900728 1582766373.50 151.5087 59.9975 32.0000 1.9880 1.9892 418.8967 419.1973 0.0451 -1.0000 -1.0000 1900791 1582766373.60 151.5087 59.9975 32.0000 1.9876 1.9888 418.6996 419.0000 0.0450 -1.0000 -1.0000 1900853 1582766373.70 151.5087 59.9975 32.0000 1.9879 1.9891 418.7425 419.0426 0.0450 -1.0000 -1.0000 1900916 1582766373.80 151.5087 59.9975 32.0000 1.9871 1.9883 418.6813 418.9816 0.0450 -1.0000 -1.0000 1900994 1582766373.90 151.5329 59.9975 32.0000 1.9872 1.9884 418.8634 419.1634 0.0449 -1.0000 -1.0000 1901057 1582766374.00 151.5329 59.9975 32.0000 1.9875 1.9887 418.7409 419.0409 0.0450 -1.0000 -1.0000 1901119 1582766374.10 151.5329 59.9975 32.0000 1.9880 1.9892 418.6658 418.9665 0.0450 -1.0000 -1.0000 1901197 1582766374.20 151.5329 59.9975 32.0000 1.9874 1.9885 418.8079 419.1083 0.0451 -1.0000 -1.0000 1901385 1582766374.30 151.5329 59.9975 32.0000 1.9861 1.9873 418.9175 419.2188 0.0451 -1.0000 -1.0000 1901447 1582766374.40 151.5329 59.9975 32.0000 1.9870 1.9882 418.8391 419.1395 0.0450 -1.0000 -1.0000 1901525 1582766374.50 151.5684 59.9975 32.0000 1.9871 1.9883 418.7742 419.0750 0.0450 -1.0000 -1.0000 1901588 1582766374.60 151.5684 59.9975 32.0000 1.9878 1.9889 418.6843 418.9848 0.0451 -1.0000 -1.0000 1901650 1582766374.70 151.5684 59.9975 32.0000 1.9870 1.9881 418.7958 419.0972 0.0451 -1.0000 -1.0000 1901713 1582766374.80 151.5684 59.9975 32.0000 1.9872 1.9883 418.9768 419.2762 0.0449 -1.0000 -1.0000 1901791 1582766374.90 151.5684 59.9975 32.0000 1.9862 1.9873 418.7748 419.0754 0.0450 -1.0000 -1.0000 1901853 1582766375.00 151.5423 59.9971 32.0000 1.9875 1.9886 418.6314 418.9309 0.0449 -1.0000 -1.0000 1901916 1582766375.10 151.5423 59.9971 32.0000 1.9871 1.9882 418.8122 419.1134 0.0451 -1.0000 -1.0000 1901978 1582766375.20 151.5423 59.9971 32.0000 1.9862 1.9873 418.8458 419.1463 0.0451 -1.0000 -1.0000 1902057 1582766375.30 151.5423 59.9971 32.0000 1.9866 1.9878 418.7570 419.0581 0.0451 -1.0000 -1.0000 1902119 1582766375.40 151.5423 59.9971 32.0000 1.9875 1.9887 418.6468 418.9481 0.0452 -1.0000 -1.0000 1902182 1582766375.50 151.5267 59.9971 32.0000 1.9870 1.9882 418.6706 418.9719 0.0452 -1.0000 -1.0000 1902588 1582766375.60 151.5152 59.9971 32.0000 1.9867 1.9878 418.7618 419.0638 0.0452 -1.0000 -1.0000 1902666 1582766375.70 151.5152 59.9971 32.0000 1.9865 1.9876 418.8051 419.1058 0.0451 -1.0000 -1.0000 1902744 1582766375.80 151.5152 59.9971 32.0000 1.9870 1.9882 418.6710 418.9731 0.0452 -1.0000 -1.0000 1902807 1582766375.90 151.5152 59.9971 32.0000 1.9877 1.9889 418.5894 418.8899 0.0450 -1.0000 -1.0000 1902869 1582766376.00 151.5152 59.9971 32.0000 1.9866 1.9878 418.7832 419.0838 0.0451 -1.0000 -1.0000 1903025 1582766376.10 151.5144 59.9971 32.0000 1.9867 1.9879 418.8323 419.1325 0.0450 -1.0000 -1.0000 1903104 1582766376.20 151.4515 59.9971 32.0000 1.9880 1.9892 418.7749 419.0755 0.0450 -1.0000 -1.0000 1903166 1582766376.30 151.4515 59.9971 32.0000 1.9872 1.9884 418.7193 419.0200 0.0450 -1.0000 -1.0000 1903228 1582766376.40 151.4515 59.9971 32.0000 1.9864 1.9876 418.7744 419.0744 0.0449 -1.0000 -1.0000 1903307 1582766376.50 151.4515 59.9971 32.0000 1.9868 1.9879 418.9022 419.2024 0.0450 -1.0000 -1.0000 1903369 1582766376.60 151.4515 59.9971 32.0000 1.9880 1.9892 418.7699 419.0708 0.0451 -1.0000 -1.0000 1903432 1582766376.70 151.4825 59.9971 32.0000 1.9874 1.9885 418.6748 418.9755 0.0450 -1.0000 -1.0000 1903494 1582766376.80 151.4825 59.9971 32.0000 1.9868 1.9880 418.7174 419.0168 0.0449 -1.0000 -1.0000 1903572 1582766376.90 151.4825 59.9971 32.0000 1.9870 1.9882 418.7640 419.0652 0.0452 -1.0000 -1.0000 1903635 1582766377.00 151.4825 59.9971 32.0000 1.9874 1.9886 418.7347 419.0362 0.0452 -1.0000 -1.0000 1903807 1582766377.10 151.4825 59.9971 32.0000 1.9878 1.9890 418.6285 418.9295 0.0451 -1.0000 -1.0000 1903869 1582766377.20 151.4776 59.9971 32.0000 1.9877 1.9889 418.7415 419.0426 0.0451 -1.0000 -1.0000 1903932 1582766377.30 151.4587 59.9971 32.0000 1.9874 1.9885 418.7773 419.0783 0.0451 -1.0000 -1.0000 1904010 1582766377.40 151.4587 59.9971 32.0000 1.9868 1.9880 418.7967 419.0986 0.0453 -1.0000 -1.0000 1904088 1582766377.50 151.4587 59.9971 32.0000 1.9877 1.9889 418.7050 419.0073 0.0453 -1.0000 -1.0000 1904322 1582766377.60 151.4587 59.9971 32.0000 1.9882 1.9894 418.5841 418.8862 0.0452 -1.0000 -1.0000 1904385 1582766377.70 151.4587 59.9971 32.0000 1.9879 1.9891 418.7539 419.0547 0.0450 -1.0000 -1.0000 1904448 1582766377.80 151.4635 59.9971 32.0000 1.9867 1.9879 418.8564 419.1571 0.0451 -1.0000 -1.0000 1904510 1582766377.90 151.5360 59.9971 32.0000 1.9874 1.9885 418.8090 419.1105 0.0452 -1.0000 -1.0000 1904572 1582766378.00 151.5360 59.9971 32.0000 1.9884 1.9896 418.7579 419.0603 0.0454 -1.0000 -1.0000 1905072 1582766378.10 151.5360 59.9971 32.0000 1.9880 1.9892 418.7358 419.0371 0.0451 -1.0000 -1.0000 1905135 1582766378.20 151.5360 59.9971 32.0000 1.9869 1.9881 418.8861 419.1866 0.0451 -1.0000 -1.0000 1905198 1582766378.30 151.5360 59.9971 32.0000 1.9863 1.9875 418.8811 419.1825 0.0451 -1.0000 -1.0000 1905275 1582766378.40 151.5272 59.9971 32.0000 1.9873 1.9885 418.6890 418.9902 0.0452 -1.0000 -1.0000 1905354 1582766378.50 151.5272 59.9971 32.0000 1.9875 1.9887 418.7190 419.0201 0.0451 -1.0000 -1.0000 1905541 1582766378.60 151.5272 59.9971 32.0000 1.9864 1.9876 418.9618 419.2624 0.0450 -1.0000 -1.0000 1905604 1582766378.70 151.5272 59.9971 32.0000 1.9869 1.9881 418.8352 419.1357 0.0450 -1.0000 -1.0000 1905682 1582766378.80 151.5272 59.9971 32.0000 1.9867 1.9878 418.6696 418.9697 0.0450 -1.0000 -1.0000 1905744 1582766378.90 151.5294 59.9971 32.0000 1.9867 1.9878 418.7010 419.0020 0.0451 -1.0000 -1.0000 1905807 1582766379.00 151.5385 59.9971 32.0000 1.9876 1.9888 418.7930 419.0941 0.0450 -1.0000 -1.0000 1905869 1582766379.10 151.5385 59.9971 32.0000 1.9869 1.9880 418.9047 419.2060 0.0452 -1.0000 -1.0000 1906182 1582766379.20 151.5385 59.9971 32.0000 1.9868 1.9879 418.7385 419.0395 0.0451 -1.0000 -1.0000 1906244 1582766379.30 151.5385 59.9971 32.0000 1.9874 1.9885 418.6128 418.9139 0.0451 -1.0000 -1.0000 1906322 1582766379.40 151.5385 59.9971 32.0000 1.9864 1.9876 418.6618 418.9626 0.0450 -1.0000 -1.0000 1906385 1582766379.50 151.4688 59.9971 32.0000 1.9858 1.9870 418.9387 419.2403 0.0452 -1.0000 -1.0000 1906463 1582766379.60 151.4688 59.9971 32.0000 1.9865 1.9877 418.8123 419.1133 0.0451 -1.0000 -1.0000 1906666 1582766379.70 151.4688 59.9971 32.0000 1.9879 1.9891 418.7673 419.0687 0.0452 -1.0000 -1.0000 1906728 1582766379.80 151.4688 59.9971 32.0000 1.9863 1.9875 418.7889 419.0904 0.0451 -1.0000 -1.0000 1906791 1582766379.90 151.4688 59.9971 32.0000 1.9859 1.9871 418.8198 419.1214 0.0452 -1.0000 -1.0000 1906854 1582766380.00 151.4607 59.9971 32.0000 1.9884 1.9895 418.8112 419.1130 0.0452 -1.0000 -1.0000 1906916 1582766380.10 151.4270 59.9972 32.0000 1.9878 1.9890 418.7291 419.0310 0.0452 -1.0000 -1.0000 1906994 1582766380.20 151.4270 59.9972 32.0000 1.9873 1.9885 418.7075 419.0092 0.0452 -1.0000 -1.0000 1907072 1582766380.30 151.4270 59.9972 32.0000 1.9869 1.9881 418.8193 419.1206 0.0452 -1.0000 -1.0000 1907135 1582766380.40 151.4270 59.9972 32.0000 1.9863 1.9875 418.8667 419.1689 0.0453 -1.0000 -1.0000 1907198 1582766380.50 151.4270 59.9972 32.0000 1.9865 1.9877 418.6319 418.9333 0.0452 -1.0000 -1.0000 1907260 1582766380.60 151.4270 59.9972 32.0000 1.9872 1.9884 418.7395 419.0407 0.0451 -1.0000 -1.0000 1907322 1582766380.70 151.4051 59.9972 32.0000 1.9871 1.9883 418.6316 418.9324 0.0451 -1.0000 -1.0000 1907400 1582766380.80 151.4051 59.9972 32.0000 1.9863 1.9875 418.7509 419.0509 0.0450 -1.0000 -1.0000 1907463 1582766380.90 151.4051 59.9972 32.0000 1.9860 1.9872 418.8190 419.1202 0.0451 -1.0000 -1.0000 1907525 1582766381.00 151.4051 59.9972 32.0000 1.9876 1.9887 418.7380 419.0387 0.0450 -1.0000 -1.0000 1907604 1582766381.10 151.4051 59.9972 32.0000 1.9879 1.9891 418.6723 418.9724 0.0450 -1.0000 -1.0000 1907822 1582766381.20 151.4051 59.9972 32.0000 1.9868 1.9879 418.8007 419.1025 0.0452 -1.0000 -1.0000 1907885 1582766381.30 151.4861 59.9972 32.0000 1.9868 1.9880 418.8265 419.1282 0.0452 -1.0000 -1.0000 1907963 1582766381.40 151.5422 59.9972 32.0000 1.9872 1.9884 418.8101 419.1119 0.0452 -1.0000 -1.0000 1908025 1582766381.50 151.5422 59.9972 32.0000 1.9878 1.9890 418.7037 419.0050 0.0452 -1.0000 -1.0000 1908088 1582766381.60 151.5422 59.9972 32.0000 1.9872 1.9884 418.6926 418.9936 0.0451 -1.0000 -1.0000 1908322 1582766381.70 151.5422 59.9972 32.0000 1.9866 1.9877 418.8962 419.1978 0.0452 -1.0000 -1.0000 1908385 1582766381.80 151.5422 59.9972 32.0000 1.9863 1.9875 418.8860 419.1875 0.0451 -1.0000 -1.0000 1908463 1582766381.90 151.5023 59.9972 32.0000 1.9873 1.9885 418.7415 419.0428 0.0452 -1.0000 -1.0000 1908525 1582766382.00 151.5023 59.9972 32.0000 1.9871 1.9882 418.7334 419.0347 0.0451 -1.0000 -1.0000 1908588 1582766382.10 151.5023 59.9972 32.0000 1.9862 1.9874 418.7757 419.0766 0.0451 -1.0000 -1.0000 1909338 1582766382.20 151.5023 59.9972 32.0000 1.9864 1.9876 418.8650 419.1668 0.0452 -1.0000 -1.0000 1909400 1582766382.30 151.5023 59.9972 32.0000 1.9872 1.9884 418.7719 419.0730 0.0451 -1.0000 -1.0000 1909463 1582766382.40 151.5023 59.9972 32.0000 1.9869 1.9881 418.7490 419.0504 0.0452 -1.0000 -1.0000 1909541 1582766382.50 151.4558 59.9972 32.0000 1.9861 1.9873 418.8927 419.1934 0.0451 -1.0000 -1.0000 1909604 1582766382.60 151.4558 59.9972 32.0000 1.9862 1.9873 418.8938 419.1958 0.0453 -1.0000 -1.0000 1909666 1582766382.70 151.4558 59.9972 32.0000 1.9871 1.9883 418.7875 419.0901 0.0453 -1.0000 -1.0000 1909728 1582766382.80 151.4558 59.9972 32.0000 1.9875 1.9887 418.6024 418.9021 0.0450 -1.0000 -1.0000 1909822 1582766382.90 151.4558 59.9972 32.0000 1.9871 1.9883 418.7883 419.0894 0.0451 -1.0000 -1.0000 1909900 1582766383.00 151.4465 59.9972 32.0000 1.9869 1.9881 418.8373 419.1382 0.0451 -1.0000 -1.0000 1909963 1582766383.10 151.4465 59.9972 32.0000 1.9872 1.9884 418.8716 419.1713 0.0450 -1.0000 -1.0000 1910025 1582766383.20 151.4465 59.9972 32.0000 1.9873 1.9885 418.6456 418.9468 0.0451 -1.0000 -1.0000 1910088 1582766383.30 151.4465 59.9972 32.0000 1.9869 1.9881 418.6997 419.0010 0.0452 -1.0000 -1.0000 1910166 1582766383.40 151.4465 59.9972 32.0000 1.9871 1.9882 418.8008 419.1013 0.0450 -1.0000 -1.0000 1910228 1582766383.50 151.4465 59.9972 32.0000 1.9872 1.9884 418.8273 419.1278 0.0451 -1.0000 -1.0000 1910307 1582766383.60 151.4600 59.9972 32.0000 1.9872 1.9884 418.8133 419.1143 0.0451 -1.0000 -1.0000 1910369 1582766383.70 151.4600 59.9972 32.0000 1.9876 1.9888 418.6793 418.9805 0.0451 -1.0000 -1.0000 1910541 1582766383.80 151.4600 59.9972 32.0000 1.9874 1.9886 418.6685 418.9687 0.0450 -1.0000 -1.0000 1910619 1582766383.90 151.4600 59.9972 32.0000 1.9883 1.9895 418.7161 419.0162 0.0450 -1.0000 -1.0000 1910697 1582766384.00 151.4600 59.9972 32.0000 1.9869 1.9881 418.8572 419.1574 0.0450 -1.0000 -1.0000 1910760 1582766384.10 151.4629 59.9972 32.0000 1.9862 1.9873 418.9022 419.2030 0.0451 -1.0000 -1.0000 1910822 1582766384.20 151.4629 59.9972 32.0000 1.9875 1.9887 418.7711 419.0726 0.0452 -1.0000 -1.0000 1911025 1582766384.30 151.4629 59.9972 32.0000 1.9872 1.9884 418.7384 419.0402 0.0452 -1.0000 -1.0000 1911088 1582766384.40 151.4629 59.9972 32.0000 1.9865 1.9877 418.8562 419.1577 0.0452 -1.0000 -1.0000 1911150 1582766384.50 151.4629 59.9972 32.0000 1.9867 1.9879 418.8504 419.1525 0.0452 -1.0000 -1.0000 1911213 1582766384.60 151.4583 59.9971 32.0000 1.9874 1.9886 418.6961 418.9971 0.0451 -1.0000 -1.0000 1911275 1582766384.70 151.4518 59.9970 32.0000 1.9871 1.9883 418.6859 418.9864 0.0450 -1.0000 -1.0000 1911572 1582766384.80 151.4518 59.9970 32.0000 1.9876 1.9888 418.8243 419.1252 0.0451 -1.0000 -1.0000 1911635 1582766384.90 151.4518 59.9970 32.0000 1.9873 1.9884 418.8209 419.1221 0.0452 -1.0000 -1.0000 1911697 1582766385.00 151.4518 59.9970 32.0000 1.9867 1.9879 418.8859 419.1862 0.0450 -1.0000 -1.0000 1911775 1582766385.10 151.4518 59.9970 32.0000 1.9877 1.9889 418.7484 419.0487 0.0450 -1.0000 -1.0000 1911838 1582766385.20 151.5177 59.9970 32.0000 1.9881 1.9893 418.6489 418.9499 0.0451 -1.0000 -1.0000 1912275 1582766385.30 151.5177 59.9970 32.0000 1.9878 1.9890 418.7357 419.0359 0.0450 -1.0000 -1.0000 1912338 1582766385.40 151.5177 59.9970 32.0000 1.9875 1.9886 418.7431 419.0439 0.0451 -1.0000 -1.0000 1912400 1582766385.50 151.5177 59.9970 32.0000 1.9872 1.9884 418.7595 419.0603 0.0451 -1.0000 -1.0000 1912478 1582766385.60 151.5177 59.9970 32.0000 1.9876 1.9887 418.6599 418.9593 0.0448 -1.0000 -1.0000 1912541 1582766385.70 151.5219 59.9970 32.0000 1.9874 1.9886 418.6053 418.9057 0.0451 -1.0000 -1.0000 1912603 1582766385.80 151.5383 59.9970 32.0000 1.9871 1.9883 418.8103 419.1112 0.0450 -1.0000 -1.0000 1912822 1582766385.90 151.5383 59.9970 32.0000 1.9873 1.9885 418.8372 419.1379 0.0451 -1.0000 -1.0000 1912885 1582766386.00 151.5383 59.9970 32.0000 1.9875 1.9887 418.6922 418.9937 0.0452 -1.0000 -1.0000 1912947 1582766386.10 151.5383 59.9970 32.0000 1.9873 1.9884 418.6435 418.9444 0.0450 -1.0000 -1.0000 1913025 1582766386.20 151.5383 59.9970 32.0000 1.9867 1.9878 418.7030 419.0032 0.0450 -1.0000 -1.0000 1913088 1582766386.30 151.5494 59.9970 32.0000 1.9874 1.9886 418.9159 419.2170 0.0451 -1.0000 -1.0000 1913291 1582766386.40 151.5494 59.9970 32.0000 1.9878 1.9889 418.8806 419.1835 0.0454 -1.0000 -1.0000 1913369 1582766386.50 151.5494 59.9970 32.0000 1.9880 1.9892 418.6139 418.9164 0.0454 -1.0000 -1.0000 1913432 1582766386.60 151.5494 59.9970 32.0000 1.9876 1.9888 418.7146 419.0169 0.0452 -1.0000 -1.0000 1913494 1582766386.70 151.5494 59.9970 32.0000 1.9868 1.9880 418.7087 419.0104 0.0453 -1.0000 -1.0000 1913557 1582766386.80 151.5081 59.9970 32.0000 1.9879 1.9890 418.6870 418.9882 0.0451 -1.0000 -1.0000 1913791 1582766386.90 151.5049 59.9970 32.0000 1.9877 1.9889 418.7411 419.0416 0.0450 -1.0000 -1.0000 1913853 1582766387.00 151.5049 59.9970 32.0000 1.9863 1.9874 418.8197 419.1204 0.0450 -1.0000 -1.0000 1913932 1582766387.10 151.5049 59.9970 32.0000 1.9864 1.9876 418.7968 419.0972 0.0450 -1.0000 -1.0000 1913994 1582766387.20 151.5049 59.9970 32.0000 1.9874 1.9886 418.7139 419.0143 0.0450 -1.0000 -1.0000 1914057 1582766387.30 151.5058 59.9970 32.0000 1.9874 1.9886 418.6873 418.9882 0.0451 -1.0000 -1.0000 1914119 1582766387.40 151.5210 59.9970 32.0000 1.9871 1.9883 418.8039 419.1044 0.0450 -1.0000 -1.0000 1914182 1582766387.50 151.5210 59.9970 32.0000 1.9868 1.9880 418.8519 419.1522 0.0450 -1.0000 -1.0000 1914260 1582766387.60 151.5210 59.9970 32.0000 1.9876 1.9888 418.8256 419.1262 0.0451 -1.0000 -1.0000 1914322 1582766387.70 151.5210 59.9970 32.0000 1.9882 1.9894 418.6602 418.9609 0.0450 -1.0000 -1.0000 1914385 1582766387.80 151.5210 59.9970 32.0000 1.9879 1.9890 418.7873 419.0877 0.0450 -1.0000 -1.0000 1915072 1582766387.90 151.5210 59.9970 32.0000 1.9873 1.9885 418.8254 419.1260 0.0450 -1.0000 -1.0000 1915135 1582766388.00 151.4740 59.9970 32.0000 1.9873 1.9885 418.7242 419.0247 0.0451 -1.0000 -1.0000 1915197 1582766388.10 151.4740 59.9970 32.0000 1.9875 1.9887 418.5925 418.8933 0.0451 -1.0000 -1.0000 1915275 1582766388.20 151.4740 59.9970 32.0000 1.9872 1.9883 418.7223 419.0233 0.0451 -1.0000 -1.0000 1915338 1582766388.30 151.4740 59.9970 32.0000 1.9872 1.9884 418.8325 419.1333 0.0451 -1.0000 -1.0000 1915416 1582766388.40 151.4740 59.9970 32.0000 1.9874 1.9886 418.8891 419.1900 0.0451 -1.0000 -1.0000 1915494 1582766388.50 151.4740 59.9970 32.0000 1.9878 1.9889 418.7661 419.0671 0.0451 -1.0000 -1.0000 1915557 1582766388.60 151.4347 59.9970 32.0000 1.9881 1.9893 418.6790 418.9805 0.0452 -1.0000 -1.0000 1915619 1582766388.70 151.4347 59.9970 32.0000 1.9872 1.9883 418.7920 419.0939 0.0453 -1.0000 -1.0000 1915697 1582766388.80 151.4347 59.9970 32.0000 1.9866 1.9878 418.8803 419.1829 0.0454 -1.0000 -1.0000 1915760 1582766388.90 151.4347 59.9970 32.0000 1.9883 1.9895 418.7981 419.1031 0.0457 -1.0000 -1.0000 1915822 1582766389.00 151.4347 59.9970 32.0000 1.9876 1.9888 418.8710 419.1755 0.0455 -1.0000 -1.0000 1915900 1582766389.10 151.5147 59.9970 32.0000 1.9867 1.9879 418.8713 419.1752 0.0456 -1.0000 -1.0000 1915963 1582766389.20 151.5147 59.9970 32.0000 1.9867 1.9879 418.8847 419.1882 0.0454 -1.0000 -1.0000 1916025 1582766389.30 151.5147 59.9970 32.0000 1.9870 1.9882 418.6848 418.9877 0.0453 -1.0000 -1.0000 1916166 1582766389.40 151.5147 59.9970 32.0000 1.9878 1.9890 418.6898 418.9916 0.0452 -1.0000 -1.0000 1916228 1582766389.50 151.5147 59.9970 32.0000 1.9870 1.9882 418.7576 419.0583 0.0451 -1.0000 -1.0000 1916291 1582766389.60 151.5359 59.9968 32.0000 1.9873 1.9885 418.8502 419.1525 0.0453 -1.0000 -1.0000 1916353 1582766389.70 151.5639 59.9965 32.0000 1.9875 1.9887 418.8118 419.1145 0.0453 -1.0000 -1.0000 1916478 1582766389.80 151.5639 59.9965 32.0000 1.9879 1.9891 418.6318 418.9336 0.0452 -1.0000 -1.0000 1916650 1582766389.90 151.5639 59.9965 32.0000 1.9873 1.9885 418.7503 419.0528 0.0452 -1.0000 -1.0000 1916713 1582766390.00 151.5639 59.9965 32.0000 1.9868 1.9879 418.7688 419.0697 0.0451 -1.0000 -1.0000 1916775 1582766390.10 151.5639 59.9965 32.0000 1.9869 1.9881 418.6938 418.9953 0.0452 -1.0000 -1.0000 1916854 1582766390.20 151.4796 59.9965 32.0000 1.9880 1.9891 418.5544 418.8562 0.0452 -1.0000 -1.0000 1916916 1582766390.30 151.4796 59.9965 32.0000 1.9873 1.9885 418.7884 419.0895 0.0451 -1.0000 -1.0000 1916978 1582766390.40 151.4796 59.9965 32.0000 1.9867 1.9879 418.7300 419.0307 0.0451 -1.0000 -1.0000 1917838 1582766390.50 151.4796 59.9965 32.0000 1.9874 1.9885 418.6419 418.9423 0.0450 -1.0000 -1.0000 1917900 1582766390.60 151.4796 59.9965 32.0000 1.9871 1.9883 418.5428 418.8446 0.0452 -1.0000 -1.0000 1917963 1582766390.70 151.4796 59.9965 32.0000 1.9871 1.9883 418.5924 418.8940 0.0452 -1.0000 -1.0000 1918041 1582766390.80 151.4547 59.9965 32.0000 1.9870 1.9882 418.7691 419.0711 0.0452 -1.0000 -1.0000 1918103 1582766390.90 151.4547 59.9965 32.0000 1.9871 1.9883 418.7482 419.0491 0.0451 -1.0000 -1.0000 1918166 1582766391.00 151.4547 59.9965 32.0000 1.9879 1.9891 418.6563 418.9581 0.0452 -1.0000 -1.0000 1918228 1582766391.10 151.4547 59.9965 32.0000 1.9876 1.9888 418.6059 418.9075 0.0452 -1.0000 -1.0000 1918291 1582766391.20 151.4547 59.9965 32.0000 1.9870 1.9882 418.7002 419.0017 0.0452 -1.0000 -1.0000 1918353 1582766391.30 151.4557 59.9965 32.0000 1.9876 1.9887 418.7967 419.0990 0.0452 -1.0000 -1.0000 1918432 1582766391.40 151.4560 59.9965 32.0000 1.9874 1.9886 418.6915 418.9925 0.0451 -1.0000 -1.0000 1918494 1582766391.50 151.4560 59.9965 32.0000 1.9879 1.9890 418.5501 418.8516 0.0452 -1.0000 -1.0000 1918572 1582766391.60 151.4560 59.9965 32.0000 1.9873 1.9885 418.6821 418.9848 0.0454 -1.0000 -1.0000 1918635 1582766391.70 151.4560 59.9965 32.0000 1.9861 1.9873 418.8889 419.1917 0.0453 -1.0000 -1.0000 1918697 1582766391.80 151.4560 59.9965 32.0000 1.9877 1.9889 418.9135 419.2160 0.0453 -1.0000 -1.0000 1918760 1582766391.90 151.4847 59.9965 32.0000 1.9878 1.9890 418.8021 419.1048 0.0453 -1.0000 -1.0000 1919541 1582766392.00 151.4847 59.9965 32.0000 1.9874 1.9885 418.7762 419.0778 0.0452 -1.0000 -1.0000 1919604 1582766392.10 151.4847 59.9965 32.0000 1.9877 1.9889 418.8531 419.1559 0.0454 -1.0000 -1.0000 1919682 1582766392.20 151.4847 59.9965 32.0000 1.9869 1.9880 418.8471 419.1519 0.0457 -1.0000 -1.0000 1919744 1582766392.30 151.4847 59.9965 32.0000 1.9873 1.9885 418.6992 419.0033 0.0456 -1.0000 -1.0000 1919807 1582766392.40 151.4553 59.9965 32.0000 1.9875 1.9886 418.7055 419.0089 0.0454 -1.0000 -1.0000 1919885 1582766392.50 151.4553 59.9965 32.0000 1.9869 1.9881 418.8682 419.1712 0.0454 -1.0000 -1.0000 1919947 1582766392.60 151.4553 59.9965 32.0000 1.9865 1.9877 418.9478 419.2504 0.0453 -1.0000 -1.0000 1920010 1582766392.70 151.4553 59.9965 32.0000 1.9870 1.9882 418.8529 419.1551 0.0453 -1.0000 -1.0000 1920072 1582766392.80 151.4553 59.9965 32.0000 1.9880 1.9892 418.6865 418.9888 0.0453 -1.0000 -1.0000 1920166 1582766392.90 151.4756 59.9965 32.0000 1.9873 1.9884 418.7421 419.0451 0.0455 -1.0000 -1.0000 1920228 1582766393.00 151.5947 59.9965 32.0000 1.9873 1.9885 418.8499 419.1542 0.0456 -1.0000 -1.0000 1920307 1582766393.10 151.5947 59.9965 32.0000 1.9864 1.9876 418.9045 419.2083 0.0455 -1.0000 -1.0000 1920369 1582766393.20 151.5947 59.9965 32.0000 1.9864 1.9876 418.6867 418.9900 0.0454 -1.0000 -1.0000 1920432 1582766393.30 151.5947 59.9965 32.0000 1.9880 1.9891 418.6446 418.9469 0.0453 -1.0000 -1.0000 1920510 1582766393.40 151.5947 59.9965 32.0000 1.9877 1.9889 418.7129 419.0158 0.0454 -1.0000 -1.0000 1920572 1582766393.50 151.5947 59.9965 32.0000 1.9872 1.9884 418.7989 419.1014 0.0453 -1.0000 -1.0000 1920650 1582766393.60 151.5852 59.9965 32.0000 1.9875 1.9887 418.6652 418.9683 0.0454 -1.0000 -1.0000 1920713 1582766393.70 151.5355 59.9965 32.0000 1.9875 1.9887 418.6739 418.9761 0.0453 -1.0000 -1.0000 1920775 1582766393.80 151.5355 59.9965 32.0000 1.9865 1.9876 418.7904 419.0924 0.0453 -1.0000 -1.0000 1920838 1582766393.90 151.5355 59.9965 32.0000 1.9867 1.9879 418.8055 419.1080 0.0453 -1.0000 -1.0000 1920901 1582766394.00 151.5355 59.9965 32.0000 1.9876 1.9888 418.6824 418.9845 0.0453 -1.0000 -1.0000 1920963 1582766394.10 151.5355 59.9965 32.0000 1.9881 1.9893 418.6292 418.9318 0.0453 -1.0000 -1.0000 1921041 1582766394.20 151.5355 59.9965 32.0000 1.9874 1.9886 418.7023 419.0042 0.0452 -1.0000 -1.0000 1921104 1582766394.30 151.5355 59.9965 32.0000 1.9868 1.9880 418.7538 419.0580 0.0457 -1.0000 -1.0000 1921166 1582766394.40 151.5355 59.9965 32.0000 1.9872 1.9884 418.7317 419.0366 0.0456 -1.0000 -1.0000 1921275 1582766394.50 151.5355 59.9965 32.0000 1.9880 1.9892 418.6277 418.9314 0.0455 -1.0000 -1.0000 1921510 1582766394.60 151.5355 59.9965 32.0000 1.9873 1.9885 418.5256 418.8285 0.0454 -1.0000 -1.0000 1921572 1582766394.70 151.5236 59.9967 32.0000 1.9862 1.9874 418.5945 418.8977 0.0454 -1.0000 -1.0000 1921651 1582766394.80 151.4551 59.9977 32.0000 1.9858 1.9870 418.7903 419.0933 0.0455 -1.0000 -1.0000 1921713 1582766394.90 151.4551 59.9977 32.0000 1.9866 1.9878 418.6381 418.9422 0.0456 -1.0000 -1.0000 1921775 1582766395.00 151.4551 59.9977 32.0000 1.9872 1.9884 418.5947 418.8975 0.0454 -1.0000 -1.0000 1921853 1582766395.10 151.4551 59.9977 32.0000 1.9865 1.9877 418.6041 418.9073 0.0454 -1.0000 -1.0000 1921916 1582766395.20 151.4551 59.9977 32.0000 1.9857 1.9869 418.7481 419.0512 0.0454 -1.0000 -1.0000 1921978 1582766395.30 151.4551 59.9977 32.0000 1.9860 1.9872 418.7048 419.0071 0.0452 -1.0000 -1.0000 1922041 1582766395.40 151.3826 59.9977 32.0000 1.9867 1.9879 418.5705 418.8726 0.0453 -1.0000 -1.0000 1922103 1582766395.50 151.3826 59.9977 32.0000 1.9871 1.9883 418.5115 418.8133 0.0453 -1.0000 -1.0000 1922807 1582766395.60 151.3826 59.9977 32.0000 1.9857 1.9868 418.7341 419.0367 0.0454 -1.0000 -1.0000 1922869 1582766395.70 151.3826 59.9977 32.0000 1.9852 1.9864 418.6639 418.9667 0.0454 -1.0000 -1.0000 1922932 1582766395.80 151.3826 59.9977 32.0000 1.9856 1.9868 418.7166 419.0192 0.0454 -1.0000 -1.0000 1923010 1582766395.90 151.3826 59.9977 32.0000 1.9864 1.9876 418.6732 418.9756 0.0453 -1.0000 -1.0000 1923072 1582766396.00 151.3261 59.9977 32.0000 1.9866 1.9878 418.6051 418.9074 0.0453 -1.0000 -1.0000 1923135 1582766396.10 151.3261 59.9977 32.0000 1.9856 1.9868 418.7756 419.0781 0.0453 -1.0000 -1.0000 1923213 1582766396.20 151.3261 59.9977 32.0000 1.9851 1.9862 418.6813 418.9833 0.0452 -1.0000 -1.0000 1923275 1582766396.30 151.3261 59.9977 32.0000 1.9868 1.9880 418.5324 418.8349 0.0454 -1.0000 -1.0000 1923338 1582766396.40 151.3261 59.9977 32.0000 1.9873 1.9884 418.4664 418.7689 0.0454 -1.0000 -1.0000 1923416 1582766396.50 151.3261 59.9977 32.0000 1.9865 1.9876 418.6292 418.9325 0.0454 -1.0000 -1.0000 1923541 1582766396.60 151.3705 59.9977 32.0000 1.9863 1.9875 418.8090 419.1112 0.0452 -1.0000 -1.0000 1923604 1582766396.70 151.3779 59.9977 32.0000 1.9868 1.9880 418.6443 418.9468 0.0453 -1.0000 -1.0000 1923682 1582766396.80 151.3779 59.9977 32.0000 1.9876 1.9888 418.5629 418.8653 0.0454 -1.0000 -1.0000 1923744 1582766396.90 151.3779 59.9977 32.0000 1.9869 1.9881 418.6078 418.9101 0.0453 -1.0000 -1.0000 1923807 1582766397.00 151.3779 59.9977 32.0000 1.9866 1.9878 418.8005 419.1031 0.0453 -1.0000 -1.0000 1924041 1582766397.10 151.3771 59.9977 32.0000 1.9868 1.9879 418.7054 419.0077 0.0453 -1.0000 -1.0000 1924103 1582766397.20 151.3657 59.9977 32.0000 1.9866 1.9878 418.5661 418.8677 0.0452 -1.0000 -1.0000 1924166 1582766397.30 151.3657 59.9977 32.0000 1.9859 1.9871 418.7310 419.0331 0.0452 -1.0000 -1.0000 1924244 1582766397.40 151.3657 59.9977 32.0000 1.9860 1.9872 418.7000 419.0022 0.0453 -1.0000 -1.0000 1924307 1582766397.50 151.3657 59.9977 32.0000 1.9870 1.9882 418.6804 418.9833 0.0453 -1.0000 -1.0000 1924416 1582766397.60 151.3657 59.9977 32.0000 1.9878 1.9890 418.5873 418.8887 0.0452 -1.0000 -1.0000 1924478 1582766397.70 151.4292 59.9977 32.0000 1.9867 1.9878 418.7049 419.0075 0.0454 -1.0000 -1.0000 1924541 1582766397.80 151.4292 59.9977 32.0000 1.9865 1.9877 418.8058 419.1079 0.0452 -1.0000 -1.0000 1924619 1582766397.90 151.4292 59.9977 32.0000 1.9866 1.9877 418.7016 419.0037 0.0453 -1.0000 -1.0000 1924807 1582766398.00 151.4292 59.9977 32.0000 1.9876 1.9888 418.6900 418.9926 0.0453 -1.0000 -1.0000 1924869 1582766398.10 151.4292 59.9977 32.0000 1.9882 1.9894 418.6480 418.9498 0.0452 -1.0000 -1.0000 1925307 1582766398.20 151.4320 59.9977 32.0000 1.9868 1.9880 418.7302 419.0325 0.0453 -1.0000 -1.0000 1925354 1582766398.30 151.4791 59.9977 32.0000 1.9865 1.9877 418.6359 418.9381 0.0453 -1.0000 -1.0000 1925416 1582766398.40 151.4791 59.9977 32.0000 1.9874 1.9886 418.5630 418.8650 0.0452 -1.0000 -1.0000 1925494 1582766398.50 151.4791 59.9977 32.0000 1.9876 1.9887 418.6283 418.9299 0.0452 -1.0000 -1.0000 1925557 1582766398.60 151.4791 59.9977 32.0000 1.9873 1.9885 418.7491 419.0513 0.0453 -1.0000 -1.0000 1926307 1582766398.70 151.4791 59.9977 32.0000 1.9876 1.9888 418.8367 419.1393 0.0453 -1.0000 -1.0000 1926385 1582766398.80 151.5306 59.9977 32.0000 1.9875 1.9887 418.8358 419.1370 0.0451 -1.0000 -1.0000 1926447 1582766398.90 151.5331 59.9977 32.0000 1.9878 1.9890 418.5127 418.8149 0.0452 -1.0000 -1.0000 1926510 1582766399.00 151.5331 59.9977 32.0000 1.9877 1.9889 418.7085 419.0097 0.0451 -1.0000 -1.0000 1926588 1582766399.10 151.5331 59.9977 32.0000 1.9864 1.9876 418.8419 419.1437 0.0453 -1.0000 -1.0000 1926650 1582766399.20 151.5331 59.9977 32.0000 1.9863 1.9875 418.8144 419.1166 0.0453 -1.0000 -1.0000 1926713 1582766399.30 151.5331 59.9977 32.0000 1.9872 1.9884 418.6876 418.9895 0.0453 -1.0000 -1.0000 1926822 1582766399.40 151.5702 59.9977 32.0000 1.9872 1.9884 418.7514 419.0543 0.0455 -1.0000 -1.0000 1926885 1582766399.50 151.5702 59.9977 32.0000 1.9871 1.9882 418.8620 419.1656 0.0455 -1.0000 -1.0000 1926963 1582766399.60 151.5702 59.9977 32.0000 1.9874 1.9886 418.7248 419.0269 0.0452 -1.0000 -1.0000 1927026 1582766399.70 151.5702 59.9977 32.0000 1.9882 1.9894 418.6485 418.9497 0.0453 -1.0000 -1.0000 1927088 1582766399.80 151.5702 59.9977 32.0000 1.9871 1.9883 418.7526 419.0534 0.0451 -1.0000 -1.0000 1927166 1582766399.90 151.4843 59.9970 32.0000 1.9862 1.9873 418.8790 419.1807 0.0452 -1.0000 -1.0000 1927229 1582766400.00 151.4843 59.9970 32.0000 1.9863 1.9875 418.8208 419.1225 0.0453 -1.0000 -1.0000 1927291 1582766400.10 151.4843 59.9970 32.0000 1.9871 1.9883 418.6912 418.9932 0.0452 -1.0000 -1.0000 1927354 1582766400.20 151.4843 59.9970 32.0000 1.9869 1.9880 418.7195 419.0202 0.0451 -1.0000 -1.0000 1927416 1582766400.30 151.4843 59.9970 32.0000 1.9865 1.9877 418.8155 419.1181 0.0454 -1.0000 -1.0000 1927478 1582766400.40 151.4635 59.9970 32.0000 1.9857 1.9869 418.8822 419.1848 0.0453 -1.0000 -1.0000 1927557 1582766400.50 151.4162 59.9970 32.0000 1.9867 1.9879 418.8386 419.1400 0.0451 -1.0000 -1.0000 1927619 1582766400.60 151.4162 59.9970 32.0000 1.9871 1.9883 418.7276 419.0289 0.0452 -1.0000 -1.0000 1927682 1582766400.70 151.4162 59.9970 32.0000 1.9869 1.9881 418.9045 419.2075 0.0455 -1.0000 -1.0000 1927760 1582766400.80 151.4162 59.9970 32.0000 1.9861 1.9873 418.8409 419.1432 0.0452 -1.0000 -1.0000 1927822 1582766400.90 151.4162 59.9970 32.0000 1.9872 1.9884 418.8353 419.1368 0.0451 -1.0000 -1.0000 1927885 1582766401.00 151.4162 59.9970 32.0000 1.9877 1.9889 418.7142 419.0150 0.0451 -1.0000 -1.0000 1927947 1582766401.10 151.4162 59.9970 32.0000 1.9880 1.9892 418.6873 418.9886 0.0452 -1.0000 -1.0000 1928041 1582766401.20 151.4162 59.9970 32.0000 1.9869 1.9880 418.7478 419.0488 0.0451 -1.0000 -1.0000 1928354 1582766401.30 151.4162 59.9970 32.0000 1.9863 1.9874 418.7384 419.0389 0.0450 -1.0000 -1.0000 1928416 1582766401.40 151.4162 59.9970 32.0000 1.9873 1.9885 418.6820 418.9828 0.0451 -1.0000 -1.0000 1928478 1582766401.50 151.4162 59.9970 32.0000 1.9879 1.9891 418.5940 418.8960 0.0453 -1.0000 -1.0000 1928557 1582766401.60 151.4751 59.9970 32.0000 1.9872 1.9884 418.6586 418.9599 0.0451 -1.0000 -1.0000 1928619 1582766401.70 151.4751 59.9970 32.0000 1.9870 1.9882 418.7232 419.0241 0.0451 -1.0000 -1.0000 1928932 1582766401.80 151.4751 59.9970 32.0000 1.9872 1.9883 418.7270 419.0275 0.0450 -1.0000 -1.0000 1928994 1582766401.90 151.4751 59.9970 32.0000 1.9874 1.9886 418.6438 418.9447 0.0450 -1.0000 -1.0000 1929057 1582766402.00 151.4751 59.9970 32.0000 1.9868 1.9880 418.7748 419.0745 0.0450 -1.0000 -1.0000 1929119 1582766402.10 151.4751 59.9970 32.0000 1.9863 1.9875 418.7573 419.0586 0.0452 -1.0000 -1.0000 1929198 1582766402.20 151.5222 59.9970 32.0000 1.9872 1.9884 418.6778 418.9792 0.0452 -1.0000 -1.0000 1929448 1582766402.30 151.5222 59.9970 32.0000 1.9867 1.9878 418.6361 418.9393 0.0456 -1.0000 -1.0000 1929510 1582766402.40 151.5222 59.9970 32.0000 1.9861 1.9873 418.7365 419.0429 0.0460 -1.0000 -1.0000 1929588 1582766402.50 151.5222 59.9970 32.0000 1.9856 1.9868 418.8326 419.1381 0.0456 -1.0000 -1.0000 1929650 1582766402.60 151.5222 59.9970 32.0000 1.9868 1.9880 418.7922 419.0964 0.0455 -1.0000 -1.0000 1929713 1582766402.70 151.4570 59.9970 32.0000 1.9872 1.9884 418.6500 418.9527 0.0453 -1.0000 -1.0000 1929963 1582766402.80 151.4570 59.9970 32.0000 1.9870 1.9882 418.6810 418.9832 0.0453 -1.0000 -1.0000 1930025 1582766402.90 151.4570 59.9970 32.0000 1.9861 1.9873 418.7119 419.0135 0.0452 -1.0000 -1.0000 1930088 1582766403.00 151.4570 59.9970 32.0000 1.9865 1.9877 418.6742 418.9753 0.0452 -1.0000 -1.0000 1930150 1582766403.10 151.4570 59.9970 32.0000 1.9868 1.9879 418.6134 418.9152 0.0451 -1.0000 -1.0000 1930213 1582766403.20 151.4570 59.9970 32.0000 1.9866 1.9877 418.7117 419.0122 0.0450 -1.0000 -1.0000 1930307 1582766403.30 151.4924 59.9970 32.0000 1.9860 1.9872 418.7964 419.0973 0.0451 -1.0000 -1.0000 1930369 1582766403.40 151.4924 59.9970 32.0000 1.9863 1.9875 418.7940 419.0950 0.0451 -1.0000 -1.0000 1930432 1582766403.50 151.4924 59.9970 32.0000 1.9866 1.9878 418.6599 418.9622 0.0454 -1.0000 -1.0000 1930510 1582766403.60 151.4924 59.9970 32.0000 1.9869 1.9881 418.6759 418.9785 0.0453 -1.0000 -1.0000 1930572 1582766403.70 151.4924 59.9970 32.0000 1.9870 1.9882 418.8339 419.1351 0.0451 -1.0000 -1.0000 1930635 1582766403.80 151.4924 59.9970 32.0000 1.9872 1.9884 418.8663 419.1680 0.0452 -1.0000 -1.0000 1931198 1582766403.90 151.4628 59.9970 32.0000 1.9880 1.9891 418.6713 418.9726 0.0452 -1.0000 -1.0000 1931260 1582766404.00 151.4628 59.9970 32.0000 1.9871 1.9882 418.6481 418.9492 0.0451 -1.0000 -1.0000 1931322 1582766404.10 151.4628 59.9970 32.0000 1.9865 1.9877 418.8648 419.1656 0.0451 -1.0000 -1.0000 1931385 1582766404.20 151.4628 59.9970 32.0000 1.9874 1.9885 418.8447 419.1453 0.0449 -1.0000 -1.0000 1931448 1582766404.30 151.4628 59.9970 32.0000 1.9874 1.9886 418.6773 418.9770 0.0450 -1.0000 -1.0000 1931557 1582766404.40 151.4863 59.9970 32.0000 1.9876 1.9887 418.7053 419.0061 0.0451 -1.0000 -1.0000 1931635 1582766404.50 151.4863 59.9970 32.0000 1.9871 1.9883 418.8747 419.1762 0.0451 -1.0000 -1.0000 1931697 1582766404.60 151.4863 59.9970 32.0000 1.9865 1.9877 418.9080 419.2088 0.0451 -1.0000 -1.0000 1931760 1582766404.70 151.4863 59.9970 32.0000 1.9875 1.9887 418.7749 419.0752 0.0450 -1.0000 -1.0000 1931822 1582766404.80 151.4863 59.9970 32.0000 1.9884 1.9896 418.7979 419.0983 0.0450 -1.0000 -1.0000 1931885 1582766404.90 151.4856 59.9970 32.0000 1.9867 1.9879 418.9208 419.2215 0.0451 -1.0000 -1.0000 1931994 1582766405.00 151.4547 59.9972 32.0000 1.9865 1.9877 418.9219 419.2227 0.0450 -1.0000 -1.0000 1932088 1582766405.10 151.4547 59.9972 32.0000 1.9871 1.9882 418.8054 419.1068 0.0451 -1.0000 -1.0000 1932150 1582766405.20 151.4547 59.9972 32.0000 1.9871 1.9883 418.7245 419.0249 0.0450 -1.0000 -1.0000 1932213 1582766405.30 151.4547 59.9972 32.0000 1.9873 1.9884 418.8408 419.1408 0.0449 -1.0000 -1.0000 1932307 1582766405.40 151.4547 59.9972 32.0000 1.9868 1.9879 418.9315 419.2319 0.0450 -1.0000 -1.0000 1932369 1582766405.50 151.5066 59.9972 32.0000 1.9861 1.9873 418.9143 419.2156 0.0451 -1.0000 -1.0000 1932447 1582766405.60 151.5288 59.9972 32.0000 1.9874 1.9886 418.7760 419.0768 0.0450 -1.0000 -1.0000 1932510 1582766405.70 151.5288 59.9972 32.0000 1.9880 1.9892 418.6845 418.9854 0.0451 -1.0000 -1.0000 1932572 1582766405.80 151.5288 59.9972 32.0000 1.9876 1.9888 418.7357 419.0361 0.0450 -1.0000 -1.0000 1932900 1582766405.90 151.5288 59.9972 32.0000 1.9868 1.9880 418.8537 419.1538 0.0449 -1.0000 -1.0000 1932963 1582766406.00 151.5288 59.9972 32.0000 1.9867 1.9879 418.8834 419.1836 0.0450 -1.0000 -1.0000 1933026 1582766406.10 151.5112 59.9972 32.0000 1.9872 1.9884 418.6641 418.9639 0.0450 -1.0000 -1.0000 1933119 1582766406.20 151.5112 59.9972 32.0000 1.9880 1.9892 418.6479 418.9476 0.0449 -1.0000 -1.0000 1933182 1582766406.30 151.5112 59.9972 32.0000 1.9878 1.9890 418.6640 418.9629 0.0448 -1.0000 -1.0000 1933244 1582766406.40 151.5112 59.9972 32.0000 1.9875 1.9887 418.8707 419.1702 0.0449 -1.0000 -1.0000 1933307 1582766406.50 151.5112 59.9972 32.0000 1.9868 1.9880 418.8265 419.1262 0.0449 -1.0000 -1.0000 1933369 1582766406.60 151.5095 59.9972 32.0000 1.9878 1.9890 418.7084 419.0085 0.0450 -1.0000 -1.0000 1933432 1582766406.70 151.5076 59.9972 32.0000 1.9871 1.9882 418.8905 419.1903 0.0449 -1.0000 -1.0000 1933510 1582766406.80 151.5076 59.9972 32.0000 1.9872 1.9884 418.9374 419.2372 0.0449 -1.0000 -1.0000 1933572 1582766406.90 151.5076 59.9972 32.0000 1.9863 1.9875 418.9787 419.2792 0.0451 -1.0000 -1.0000 1934385 1582766407.00 151.5076 59.9972 32.0000 1.9863 1.9875 418.6924 418.9928 0.0450 -1.0000 -1.0000 1934463 1582766407.10 151.5076 59.9972 32.0000 1.9871 1.9883 418.7148 419.0158 0.0451 -1.0000 -1.0000 1934525 1582766407.20 151.5091 59.9972 32.0000 1.9862 1.9874 418.8177 419.1178 0.0450 -1.0000 -1.0000 1934588 1582766407.30 151.5091 59.9972 32.0000 1.9867 1.9878 418.9197 419.2203 0.0450 -1.0000 -1.0000 1934666 1582766407.40 151.5091 59.9972 32.0000 1.9860 1.9872 418.9232 419.2232 0.0449 -1.0000 -1.0000 1934729 1582766407.50 151.5091 59.9972 32.0000 1.9875 1.9886 418.7713 419.0712 0.0450 -1.0000 -1.0000 1934885 1582766407.60 151.5091 59.9972 32.0000 1.9866 1.9878 418.7329 419.0331 0.0450 -1.0000 -1.0000 1934947 1582766407.70 151.5378 59.9972 32.0000 1.9864 1.9876 418.9603 419.2608 0.0450 -1.0000 -1.0000 1935010 1582766407.80 151.5378 59.9972 32.0000 1.9862 1.9873 418.8867 419.1879 0.0451 -1.0000 -1.0000 1935088 1582766407.90 151.5378 59.9972 32.0000 1.9876 1.9888 418.8374 419.1384 0.0451 -1.0000 -1.0000 1935150 1582766408.00 151.5378 59.9972 32.0000 1.9870 1.9882 418.6548 418.9565 0.0452 -1.0000 -1.0000 1935213 1582766408.10 151.5378 59.9972 32.0000 1.9863 1.9875 418.6976 418.9978 0.0449 -1.0000 -1.0000 1935275 1582766408.20 151.5378 59.9972 32.0000 1.9861 1.9873 418.8218 419.1220 0.0450 -1.0000 -1.0000 1935353 1582766408.30 151.4558 59.9972 32.0000 1.9867 1.9878 418.8125 419.1126 0.0449 -1.0000 -1.0000 1935416 1582766408.40 151.4558 59.9972 32.0000 1.9875 1.9886 418.7172 419.0170 0.0449 -1.0000 -1.0000 1935619 1582766408.50 151.4558 59.9972 32.0000 1.9872 1.9883 418.6952 418.9942 0.0448 -1.0000 -1.0000 1935682 1582766408.60 151.4558 59.9972 32.0000 1.9868 1.9880 418.7898 419.0897 0.0450 -1.0000 -1.0000 1935744 1582766408.70 151.4558 59.9972 32.0000 1.9874 1.9886 418.8384 419.1386 0.0450 -1.0000 -1.0000 1935822 1582766408.80 151.4558 59.9972 32.0000 1.9881 1.9893 418.6908 418.9904 0.0449 -1.0000 -1.0000 1935885 1582766408.90 151.4558 59.9972 32.0000 1.9880 1.9892 418.6950 418.9950 0.0450 -1.0000 -1.0000 1936228 1582766409.00 151.4558 59.9972 32.0000 1.9876 1.9888 418.7429 419.0426 0.0448 -1.0000 -1.0000 1936291 1582766409.10 151.4558 59.9972 32.0000 1.9865 1.9877 418.8539 419.1530 0.0449 -1.0000 -1.0000 1936353 1582766409.20 151.4558 59.9972 32.0000 1.9872 1.9883 418.8156 419.1163 0.0451 -1.0000 -1.0000 1936416 1582766409.30 151.4537 59.9972 32.0000 1.9876 1.9887 418.7545 419.0549 0.0450 -1.0000 -1.0000 1936494 1582766409.40 151.4047 59.9972 32.0000 1.9876 1.9887 418.7030 419.0027 0.0449 -1.0000 -1.0000 1936650 1582766409.50 151.4047 59.9972 32.0000 1.9870 1.9882 418.9123 419.2118 0.0448 -1.0000 -1.0000 1936728 1582766409.60 151.4047 59.9972 32.0000 1.9863 1.9875 418.9077 419.2080 0.0451 -1.0000 -1.0000 1936791 1582766409.70 151.4047 59.9972 32.0000 1.9879 1.9891 418.9345 419.2356 0.0451 -1.0000 -1.0000 1936853 1582766409.80 151.4047 59.9972 32.0000 1.9873 1.9885 418.8407 419.1413 0.0450 -1.0000 -1.0000 1936932 1582766409.90 151.4047 59.9972 32.0000 1.9865 1.9877 418.9169 419.2169 0.0449 -1.0000 -1.0000 1937213 1582766410.00 151.4149 59.9986 32.0000 1.9861 1.9872 418.9457 419.2457 0.0449 -1.0000 -1.0000 1937275 1582766410.10 151.4149 59.9986 32.0000 1.9873 1.9884 418.8588 419.1593 0.0450 -1.0000 -1.0000 1937353 1582766410.20 151.4149 59.9986 32.0000 1.9875 1.9886 418.7382 419.0383 0.0449 -1.0000 -1.0000 1937416 1582766410.30 151.4149 59.9986 32.0000 1.9875 1.9887 418.8254 419.1262 0.0451 -1.0000 -1.0000 1937478 1582766410.40 151.4149 59.9986 32.0000 1.9872 1.9884 418.9205 419.2197 0.0448 -1.0000 -1.0000 1937682 1582766410.50 151.4201 59.9986 32.0000 1.9872 1.9883 418.9926 419.2925 0.0450 -1.0000 -1.0000 1937744 1582766410.60 151.4737 59.9986 32.0000 1.9865 1.9876 418.8322 419.1326 0.0450 -1.0000 -1.0000 1937807 1582766410.70 151.4737 59.9986 32.0000 1.9878 1.9890 418.6381 418.9387 0.0450 -1.0000 -1.0000 1937885 1582766410.80 151.4737 59.9986 32.0000 1.9874 1.9885 418.7709 419.0706 0.0450 -1.0000 -1.0000 1937947 1582766410.90 151.4737 59.9986 32.0000 1.9872 1.9884 418.9139 419.2139 0.0449 -1.0000 -1.0000 1938010 1582766411.00 151.4737 59.9986 32.0000 1.9876 1.9887 418.8549 419.1543 0.0449 -1.0000 -1.0000 1938072 1582766411.10 151.4737 59.9986 32.0000 1.9869 1.9881 418.6828 418.9833 0.0450 -1.0000 -1.0000 1938135 1582766411.20 151.5426 59.9986 32.0000 1.9872 1.9884 418.7517 419.0515 0.0449 -1.0000 -1.0000 1938197 1582766411.30 151.5426 59.9986 32.0000 1.9867 1.9879 418.9477 419.2478 0.0450 -1.0000 -1.0000 1938275 1582766411.40 151.5426 59.9986 32.0000 1.9868 1.9879 418.9709 419.2713 0.0450 -1.0000 -1.0000 1938338 1582766411.50 151.5426 59.9986 32.0000 1.9871 1.9883 418.7826 419.0831 0.0450 -1.0000 -1.0000 1938948 1582766411.60 151.5426 59.9986 32.0000 1.9874 1.9886 418.7289 419.0295 0.0450 -1.0000 -1.0000 1939010 1582766411.70 151.5315 59.9986 32.0000 1.9858 1.9870 418.7439 419.0454 0.0452 -1.0000 -1.0000 1939072 1582766411.80 151.5315 59.9986 32.0000 1.9859 1.9871 418.9510 419.2526 0.0451 -1.0000 -1.0000 1939135 1582766411.90 151.5315 59.9986 32.0000 1.9865 1.9877 418.8984 419.1991 0.0450 -1.0000 -1.0000 1939198 1582766412.00 151.5315 59.9986 32.0000 1.9877 1.9888 418.8220 419.1212 0.0449 -1.0000 -1.0000 1939260 1582766412.10 151.5315 59.9986 32.0000 1.9881 1.9893 418.7875 419.0873 0.0449 -1.0000 -1.0000 1939338 1582766412.20 151.4956 59.9986 32.0000 1.9857 1.9869 418.9307 419.2309 0.0451 -1.0000 -1.0000 1939416 1582766412.30 151.4524 59.9986 32.0000 1.9868 1.9880 418.9223 419.2223 0.0449 -1.0000 -1.0000 1939478 1582766412.40 151.4524 59.9986 32.0000 1.9871 1.9882 418.8918 419.1915 0.0449 -1.0000 -1.0000 1939557 1582766412.50 151.4524 59.9986 32.0000 1.9869 1.9880 418.7368 419.0359 0.0448 -1.0000 -1.0000 1939619 1582766412.60 151.4524 59.9986 32.0000 1.9866 1.9878 418.8466 419.1462 0.0449 -1.0000 -1.0000 1939682 1582766412.70 151.4524 59.9986 32.0000 1.9861 1.9873 418.9649 419.2639 0.0448 -1.0000 -1.0000 1939760 1582766412.80 151.4126 59.9986 32.0000 1.9870 1.9882 418.8870 419.1865 0.0448 -1.0000 -1.0000 1939822 1582766412.90 151.4126 59.9986 32.0000 1.9872 1.9884 418.7722 419.0716 0.0449 -1.0000 -1.0000 1939885 1582766413.00 151.4126 59.9986 32.0000 1.9883 1.9895 418.8150 419.1152 0.0449 -1.0000 -1.0000 1940072 1582766413.10 151.4126 59.9986 32.0000 1.9867 1.9878 418.8246 419.1239 0.0449 -1.0000 -1.0000 1940119 1582766413.20 151.4126 59.9986 32.0000 1.9863 1.9874 418.9099 419.2108 0.0451 -1.0000 -1.0000 1940197 1582766413.30 151.4126 59.9986 32.0000 1.9872 1.9884 418.7540 419.0541 0.0449 -1.0000 -1.0000 1940260 1582766413.40 151.4126 59.9986 32.0000 1.9878 1.9890 418.7740 419.0736 0.0449 -1.0000 -1.0000 1940338 1582766413.50 151.4126 59.9986 32.0000 1.9865 1.9877 418.9614 419.2622 0.0450 -1.0000 -1.0000 1940603 1582766413.60 151.4126 59.9986 32.0000 1.9868 1.9880 418.9166 419.2171 0.0450 -1.0000 -1.0000 1940666 1582766413.70 151.4126 59.9986 32.0000 1.9876 1.9887 418.7941 419.0950 0.0451 -1.0000 -1.0000 1940728 1582766413.80 151.4126 59.9986 32.0000 1.9877 1.9888 418.6214 418.9206 0.0449 -1.0000 -1.0000 1940807 1582766413.90 151.4630 59.9986 32.0000 1.9874 1.9885 418.7748 419.0753 0.0451 -1.0000 -1.0000 1940869 1582766414.00 151.4729 59.9986 32.0000 1.9875 1.9887 418.8706 419.1720 0.0451 -1.0000 -1.0000 1940932 1582766414.10 151.4729 59.9986 32.0000 1.9880 1.9892 418.8315 419.1313 0.0449 -1.0000 -1.0000 1941635 1582766414.20 151.4729 59.9986 32.0000 1.9874 1.9886 418.8137 419.1144 0.0451 -1.0000 -1.0000 1941697 1582766414.30 151.4729 59.9986 32.0000 1.9877 1.9888 418.8267 419.1275 0.0450 -1.0000 -1.0000 1941760 1582766414.40 151.4725 59.9986 32.0000 1.9871 1.9883 418.8151 419.1143 0.0449 -1.0000 -1.0000 1941838 1582766414.50 151.4133 59.9986 32.0000 1.9876 1.9888 418.7681 419.0684 0.0450 -1.0000 -1.0000 1941900 1582766414.60 151.4133 59.9986 32.0000 1.9876 1.9887 418.6937 418.9943 0.0450 -1.0000 -1.0000 1941963 1582766414.70 151.4133 59.9986 32.0000 1.9871 1.9882 418.8187 419.1187 0.0450 -1.0000 -1.0000 1942041 1582766414.80 151.4133 59.9986 32.0000 1.9864 1.9876 418.9603 419.2597 0.0448 -1.0000 -1.0000 1942103 1582766414.90 151.4133 59.9986 32.0000 1.9874 1.9886 418.8976 419.1968 0.0448 -1.0000 -1.0000 1942166 1582766415.00 151.5122 59.9981 32.0000 1.9881 1.9893 418.7349 419.0348 0.0450 -1.0000 -1.0000 1942244 1582766415.10 151.5227 59.9981 32.0000 1.9877 1.9889 418.6779 418.9772 0.0448 -1.0000 -1.0000 1942307 1582766415.20 151.5227 59.9981 32.0000 1.9870 1.9882 418.8176 419.1165 0.0448 -1.0000 -1.0000 1942385 1582766415.30 151.5227 59.9981 32.0000 1.9865 1.9877 418.9391 419.2386 0.0449 -1.0000 -1.0000 1942447 1582766415.40 151.5227 59.9981 32.0000 1.9873 1.9884 418.7648 419.0664 0.0452 -1.0000 -1.0000 1942510 1582766415.50 151.5227 59.9981 32.0000 1.9870 1.9882 418.7091 419.0091 0.0450 -1.0000 -1.0000 1942588 1582766415.60 151.5123 59.9981 32.0000 1.9877 1.9889 418.6450 418.9453 0.0450 -1.0000 -1.0000 1942822 1582766415.70 151.5123 59.9981 32.0000 1.9864 1.9875 418.8592 419.1581 0.0447 -1.0000 -1.0000 1942885 1582766415.80 151.5123 59.9981 32.0000 1.9872 1.9884 418.7670 419.0663 0.0448 -1.0000 -1.0000 1942963 1582766415.90 151.5123 59.9981 32.0000 1.9875 1.9887 418.6902 418.9893 0.0449 -1.0000 -1.0000 1943026 1582766416.00 151.5123 59.9981 32.0000 1.9873 1.9885 418.7259 419.0253 0.0448 -1.0000 -1.0000 1943103 1582766416.10 151.5123 59.9981 32.0000 1.9870 1.9882 418.8383 419.1384 0.0449 -1.0000 -1.0000 1943182 1582766416.20 151.5123 59.9981 32.0000 1.9874 1.9886 418.8344 419.1339 0.0448 -1.0000 -1.0000 1943244 1582766416.30 151.5123 59.9981 32.0000 1.9872 1.9883 418.7561 419.0551 0.0448 -1.0000 -1.0000 1943307 1582766416.40 151.5123 59.9981 32.0000 1.9868 1.9879 418.7876 419.0869 0.0448 -1.0000 -1.0000 1943369 1582766416.50 151.5123 59.9981 32.0000 1.9873 1.9885 418.7476 419.0483 0.0450 -1.0000 -1.0000 1943432 1582766416.60 151.5123 59.9981 32.0000 1.9867 1.9879 418.8983 419.1984 0.0450 -1.0000 -1.0000 1943494 1582766416.70 151.5049 59.9981 32.0000 1.9874 1.9886 418.8668 419.1675 0.0450 -1.0000 -1.0000 1944088 1582766416.80 151.5049 59.9981 32.0000 1.9870 1.9881 418.8515 419.1516 0.0449 -1.0000 -1.0000 1944166 1582766416.90 151.5049 59.9981 32.0000 1.9867 1.9879 418.8769 419.1758 0.0448 -1.0000 -1.0000 1944228 1582766417.00 151.5049 59.9981 32.0000 1.9864 1.9875 418.8961 419.1955 0.0448 -1.0000 -1.0000 1944307 1582766417.10 151.5049 59.9981 32.0000 1.9874 1.9885 418.7662 419.0656 0.0449 -1.0000 -1.0000 1944369 1582766417.20 151.5269 59.9981 32.0000 1.9878 1.9890 418.7571 419.0563 0.0448 -1.0000 -1.0000 1944432 1582766417.30 151.5342 59.9981 32.0000 1.9870 1.9881 418.7735 419.0719 0.0448 -1.0000 -1.0000 1944494 1582766417.40 151.5342 59.9981 32.0000 1.9867 1.9879 418.8915 419.1908 0.0448 -1.0000 -1.0000 1944557 1582766417.50 151.5342 59.9981 32.0000 1.9877 1.9889 418.9557 419.2552 0.0449 -1.0000 -1.0000 1944635 1582766417.60 151.5342 59.9981 32.0000 1.9881 1.9893 418.7051 419.0053 0.0450 -1.0000 -1.0000 1944697 1582766417.70 151.5342 59.9981 32.0000 1.9875 1.9887 418.8006 419.1025 0.0453 -1.0000 -1.0000 1945041 1582766417.80 151.4099 59.9981 32.0000 1.9860 1.9872 418.8594 419.1610 0.0451 -1.0000 -1.0000 1945119 1582766417.90 151.4099 59.9981 32.0000 1.9861 1.9873 418.8910 419.1928 0.0452 -1.0000 -1.0000 1945182 1582766418.00 151.4099 59.9981 32.0000 1.9869 1.9881 418.6776 418.9788 0.0452 -1.0000 -1.0000 1945244 1582766418.10 151.4099 59.9981 32.0000 1.9878 1.9890 418.7492 419.0501 0.0450 -1.0000 -1.0000 1945307 1582766418.20 151.4099 59.9981 32.0000 1.9869 1.9880 418.9048 419.2066 0.0453 -1.0000 -1.0000 1945385 1582766418.30 151.4778 59.9981 32.0000 1.9869 1.9881 418.8773 419.1796 0.0452 -1.0000 -1.0000 1945447 1582766418.40 151.4778 59.9981 32.0000 1.9876 1.9888 418.6368 418.9374 0.0450 -1.0000 -1.0000 1945526 1582766418.50 151.4778 59.9981 32.0000 1.9877 1.9888 418.6595 418.9599 0.0451 -1.0000 -1.0000 1945588 1582766418.60 151.4778 59.9981 32.0000 1.9871 1.9883 418.8874 419.1892 0.0452 -1.0000 -1.0000 1945650 1582766418.70 151.4778 59.9981 32.0000 1.9870 1.9881 418.8651 419.1677 0.0454 -1.0000 -1.0000 1945838 1582766418.80 151.4778 59.9981 32.0000 1.9879 1.9891 418.7274 419.0326 0.0458 -1.0000 -1.0000 1945916 1582766418.90 151.4778 59.9981 32.0000 1.9879 1.9891 418.6776 418.9840 0.0459 -1.0000 -1.0000 1945994 1582766419.00 151.4778 59.9981 32.0000 1.9874 1.9886 418.6888 418.9926 0.0455 -1.0000 -1.0000 1946072 1582766419.10 151.4778 59.9981 32.0000 1.9867 1.9879 418.8181 419.1205 0.0452 -1.0000 -1.0000 1946135 1582766419.20 151.4778 59.9981 32.0000 1.9878 1.9889 418.5902 418.8899 0.0448 -1.0000 -1.0000 1946197 1582766419.30 151.4778 59.9981 32.0000 1.9878 1.9889 418.6241 418.9250 0.0451 -1.0000 -1.0000 1946275 1582766419.40 151.4490 59.9981 32.0000 1.9873 1.9884 418.7904 419.0912 0.0451 -1.0000 -1.0000 1946338 1582766419.50 151.4490 59.9981 32.0000 1.9869 1.9881 418.8631 419.1634 0.0450 -1.0000 -1.0000 1946400 1582766419.60 151.4490 59.9981 32.0000 1.9874 1.9886 418.6837 418.9840 0.0450 -1.0000 -1.0000 1946463 1582766419.70 151.4490 59.9981 32.0000 1.9874 1.9886 418.6404 418.9413 0.0451 -1.0000 -1.0000 1946666 1582766419.80 151.4490 59.9981 32.0000 1.9875 1.9887 418.6422 418.9428 0.0451 -1.0000 -1.0000 1946744 1582766419.90 151.4490 59.9981 32.0000 1.9865 1.9877 418.8244 419.1237 0.0447 -1.0000 -1.0000 1946807 1582766420.00 151.5349 59.9983 32.0000 1.9870 1.9882 418.8699 419.1707 0.0450 -1.0000 -1.0000 1946869 1582766420.10 151.5375 59.9983 32.0000 1.9867 1.9879 418.7784 419.0788 0.0450 -1.0000 -1.0000 1946948 1582766420.20 151.5375 59.9983 32.0000 1.9878 1.9890 418.7907 419.0907 0.0449 -1.0000 -1.0000 1947072 1582766420.30 151.5375 59.9983 32.0000 1.9872 1.9884 418.8508 419.1510 0.0449 -1.0000 -1.0000 1947135 1582766420.40 151.5375 59.9983 32.0000 1.9864 1.9875 418.8900 419.1896 0.0449 -1.0000 -1.0000 1947198 1582766420.50 151.5375 59.9983 32.0000 1.9870 1.9882 418.8729 419.1727 0.0449 -1.0000 -1.0000 1947260 1582766420.60 151.5430 59.9983 32.0000 1.9877 1.9888 418.7929 419.0928 0.0449 -1.0000 -1.0000 1947322 1582766420.70 151.5568 59.9983 32.0000 1.9873 1.9884 418.6888 418.9888 0.0449 -1.0000 -1.0000 1947401 1582766420.80 151.5568 59.9983 32.0000 1.9869 1.9881 418.8162 419.1158 0.0449 -1.0000 -1.0000 1948228 1582766420.90 151.5568 59.9983 32.0000 1.9866 1.9878 418.8695 419.1699 0.0450 -1.0000 -1.0000 1948291 1582766421.00 151.5568 59.9983 32.0000 1.9872 1.9884 418.8835 419.1830 0.0448 -1.0000 -1.0000 1948369 1582766421.10 151.5568 59.9983 32.0000 1.9876 1.9887 418.7761 419.0756 0.0449 -1.0000 -1.0000 1948447 1582766421.20 151.5568 59.9983 32.0000 1.9877 1.9889 418.6555 418.9549 0.0448 -1.0000 -1.0000 1948494 1582766421.30 151.5928 59.9983 32.0000 1.9872 1.9884 418.7305 419.0296 0.0448 -1.0000 -1.0000 1948572 1582766421.40 151.5928 59.9983 32.0000 1.9868 1.9880 418.7387 419.0383 0.0449 -1.0000 -1.0000 1948635 1582766421.50 151.5928 59.9983 32.0000 1.9871 1.9883 418.8051 419.1059 0.0451 -1.0000 -1.0000 1948760 1582766421.60 151.5928 59.9983 32.0000 1.9873 1.9885 418.7111 419.0101 0.0448 -1.0000 -1.0000 1948807 1582766421.70 151.5928 59.9983 32.0000 1.9880 1.9892 418.6747 418.9740 0.0449 -1.0000 -1.0000 1948885 1582766421.80 151.5783 59.9983 32.0000 1.9869 1.9880 418.8446 419.1444 0.0449 -1.0000 -1.0000 1948947 1582766421.90 151.5494 59.9983 32.0000 1.9865 1.9876 418.9338 419.2337 0.0449 -1.0000 -1.0000 1949010 1582766422.00 151.5494 59.9983 32.0000 1.9877 1.9888 418.7494 419.0497 0.0450 -1.0000 -1.0000 1949072 1582766422.10 151.5494 59.9983 32.0000 1.9879 1.9891 418.7190 419.0187 0.0448 -1.0000 -1.0000 1949150 1582766422.20 151.5494 59.9983 32.0000 1.9872 1.9883 418.7048 419.0031 0.0447 -1.0000 -1.0000 1949213 1582766422.30 151.5494 59.9983 32.0000 1.9864 1.9875 418.9164 419.2159 0.0449 -1.0000 -1.0000 1949291 1582766422.40 151.4992 59.9983 32.0000 1.9862 1.9873 418.8651 419.1660 0.0451 -1.0000 -1.0000 1949353 1582766422.50 151.4992 59.9983 32.0000 1.9871 1.9883 418.7940 419.0951 0.0451 -1.0000 -1.0000 1949416 1582766422.60 151.4992 59.9983 32.0000 1.9871 1.9883 418.7858 419.0862 0.0450 -1.0000 -1.0000 1949478 1582766422.70 151.4992 59.9983 32.0000 1.9869 1.9881 418.8759 419.1760 0.0450 -1.0000 -1.0000 1949557 1582766422.80 151.4992 59.9983 32.0000 1.9866 1.9878 418.8968 419.1972 0.0450 -1.0000 -1.0000 1949619 1582766422.90 151.4992 59.9983 32.0000 1.9871 1.9883 418.7381 419.0375 0.0448 -1.0000 -1.0000 1949682 1582766423.00 151.4688 59.9983 32.0000 1.9874 1.9886 418.7268 419.0270 0.0449 -1.0000 -1.0000 1949760 1582766423.10 151.4480 59.9983 32.0000 1.9872 1.9884 418.8313 419.1304 0.0448 -1.0000 -1.0000 1949822 1582766423.20 151.4480 59.9983 32.0000 1.9867 1.9879 418.9249 419.2252 0.0451 -1.0000 -1.0000 1949885 1582766423.30 151.4480 59.9983 32.0000 1.9878 1.9890 418.9021 419.2026 0.0449 -1.0000 -1.0000 1950588 1582766423.40 151.4480 59.9983 32.0000 1.9881 1.9893 418.7233 419.0223 0.0448 -1.0000 -1.0000 1950650 1582766423.50 151.4480 59.9983 32.0000 1.9873 1.9884 418.7365 419.0358 0.0448 -1.0000 -1.0000 1950728 1582766423.60 151.3996 59.9983 32.0000 1.9868 1.9880 418.8607 419.1603 0.0449 -1.0000 -1.0000 1950791 1582766423.70 151.3996 59.9983 32.0000 1.9873 1.9885 418.8879 419.1865 0.0447 -1.0000 -1.0000 1950853 1582766423.80 151.3996 59.9983 32.0000 1.9877 1.9889 418.6685 418.9674 0.0449 -1.0000 -1.0000 1950932 1582766423.90 151.3996 59.9983 32.0000 1.9865 1.9877 418.8029 419.1037 0.0451 -1.0000 -1.0000 1950994 1582766424.00 151.3996 59.9983 32.0000 1.9869 1.9881 418.9228 419.2227 0.0449 -1.0000 -1.0000 1951057 1582766424.10 151.4537 59.9983 32.0000 1.9882 1.9893 418.8526 419.1527 0.0449 -1.0000 -1.0000 1951119 1582766424.20 151.4807 59.9983 32.0000 1.9883 1.9895 418.7522 419.0520 0.0449 -1.0000 -1.0000 1951182 1582766424.30 151.4807 59.9983 32.0000 1.9874 1.9885 418.7730 419.0724 0.0448 -1.0000 -1.0000 1951244 1582766424.40 151.4807 59.9983 32.0000 1.9867 1.9878 418.8636 419.1632 0.0449 -1.0000 -1.0000 1951322 1582766424.50 151.4807 59.9983 32.0000 1.9875 1.9887 418.8308 419.1306 0.0449 -1.0000 -1.0000 1951385 1582766424.60 151.4807 59.9983 32.0000 1.9871 1.9883 418.6522 418.9520 0.0449 -1.0000 -1.0000 1951447 1582766424.70 151.5297 59.9981 32.0000 1.9868 1.9879 418.7465 419.0472 0.0450 -1.0000 -1.0000 1951526 1582766424.80 151.5297 59.9981 32.0000 1.9863 1.9875 418.8414 419.1419 0.0451 -1.0000 -1.0000 1951588 1582766424.90 151.5297 59.9981 32.0000 1.9869 1.9880 418.8560 419.1572 0.0451 -1.0000 -1.0000 1951682 1582766425.00 151.5297 59.9981 32.0000 1.9871 1.9883 418.6985 418.9985 0.0449 -1.0000 -1.0000 1951744 1582766425.10 151.5297 59.9981 32.0000 1.9867 1.9878 418.7957 419.0954 0.0449 -1.0000 -1.0000 1951807 1582766425.20 151.5436 59.9981 32.0000 1.9868 1.9880 418.8989 419.1988 0.0449 -1.0000 -1.0000 1951869 1582766425.30 151.5442 59.9981 32.0000 1.9869 1.9881 418.8853 419.1848 0.0448 -1.0000 -1.0000 1951947 1582766425.40 151.5442 59.9981 32.0000 1.9871 1.9883 418.7295 419.0300 0.0450 -1.0000 -1.0000 1952197 1582766425.50 151.5442 59.9981 32.0000 1.9871 1.9883 418.6472 418.9472 0.0449 -1.0000 -1.0000 1952275 1582766425.60 151.5442 59.9981 32.0000 1.9867 1.9879 418.6876 418.9875 0.0450 -1.0000 -1.0000 1952338 1582766425.70 151.5428 59.9981 32.0000 1.9870 1.9882 418.8826 419.1824 0.0449 -1.0000 -1.0000 1952400 1582766425.80 151.5296 59.9981 32.0000 1.9872 1.9884 418.8171 419.1175 0.0450 -1.0000 -1.0000 1952478 1582766425.90 151.5296 59.9981 32.0000 1.9867 1.9879 418.6480 418.9485 0.0451 -1.0000 -1.0000 1952838 1582766426.00 151.5296 59.9981 32.0000 1.9868 1.9879 418.5770 418.8775 0.0450 -1.0000 -1.0000 1952900 1582766426.10 151.5296 59.9981 32.0000 1.9868 1.9879 418.8609 419.1615 0.0451 -1.0000 -1.0000 1952978 1582766426.20 151.5296 59.9981 32.0000 1.9875 1.9887 418.8036 419.1046 0.0450 -1.0000 -1.0000 1953041 1582766426.30 151.5156 59.9981 32.0000 1.9880 1.9892 418.7284 419.0292 0.0452 -1.0000 -1.0000 1953103 1582766426.40 151.5019 59.9981 32.0000 1.9875 1.9886 418.7879 419.0901 0.0453 -1.0000 -1.0000 1953448 1582766426.50 151.5019 59.9981 32.0000 1.9867 1.9879 418.8680 419.1695 0.0451 -1.0000 -1.0000 1953510 1582766426.60 151.5019 59.9981 32.0000 1.9869 1.9881 418.8237 419.1243 0.0451 -1.0000 -1.0000 1953572 1582766426.70 151.5019 59.9981 32.0000 1.9872 1.9884 418.7627 419.0637 0.0451 -1.0000 -1.0000 1953650 1582766426.80 151.5019 59.9981 32.0000 1.9868 1.9880 418.6144 418.9146 0.0450 -1.0000 -1.0000 1953713 1582766426.90 151.4847 59.9981 32.0000 1.9867 1.9878 418.7987 419.0987 0.0450 -1.0000 -1.0000 1953775 1582766427.00 151.4847 59.9981 32.0000 1.9861 1.9873 418.8659 419.1669 0.0451 -1.0000 -1.0000 1953853 1582766427.10 151.4847 59.9981 32.0000 1.9876 1.9888 418.7941 419.0950 0.0451 -1.0000 -1.0000 1953916 1582766427.20 151.4847 59.9981 32.0000 1.9881 1.9893 418.7193 419.0205 0.0451 -1.0000 -1.0000 1953978 1582766427.30 151.4847 59.9981 32.0000 1.9870 1.9882 418.9452 419.2462 0.0450 -1.0000 -1.0000 1954041 1582766427.40 151.4847 59.9981 32.0000 1.9876 1.9888 418.8793 419.1792 0.0449 -1.0000 -1.0000 1954103 1582766427.50 151.4621 59.9981 32.0000 1.9873 1.9884 418.7724 419.0720 0.0449 -1.0000 -1.0000 1954353 1582766427.60 151.4569 59.9981 32.0000 1.9875 1.9887 418.7787 419.0791 0.0450 -1.0000 -1.0000 1954416 1582766427.70 151.4569 59.9981 32.0000 1.9866 1.9878 418.8385 419.1392 0.0450 -1.0000 -1.0000 1954478 1582766427.80 151.4569 59.9981 32.0000 1.9866 1.9878 419.0016 419.3023 0.0451 -1.0000 -1.0000 1954541 1582766427.90 151.4580 59.9981 32.0000 1.9869 1.9881 418.8463 419.1474 0.0451 -1.0000 -1.0000 1954603 1582766428.00 151.5193 59.9981 32.0000 1.9866 1.9877 418.7929 419.0945 0.0452 -1.0000 -1.0000 1954822 1582766428.10 151.5193 59.9981 32.0000 1.9878 1.9889 418.7726 419.0733 0.0450 -1.0000 -1.0000 1954885 1582766428.20 151.5193 59.9981 32.0000 1.9867 1.9879 419.0019 419.3029 0.0450 -1.0000 -1.0000 1954947 1582766428.30 151.5193 59.9981 32.0000 1.9870 1.9882 419.0672 419.3663 0.0449 -1.0000 -1.0000 1955010 1582766428.40 151.5193 59.9981 32.0000 1.9878 1.9890 418.8307 419.1313 0.0451 -1.0000 -1.0000 1955088 1582766428.50 151.5193 59.9981 32.0000 1.9875 1.9887 418.7658 419.0666 0.0451 -1.0000 -1.0000 1955322 1582766428.60 151.4443 59.9981 32.0000 1.9869 1.9881 418.9611 419.2627 0.0451 -1.0000 -1.0000 1955385 1582766428.70 151.4443 59.9981 32.0000 1.9874 1.9886 418.8830 419.1827 0.0448 -1.0000 -1.0000 1955463 1582766428.80 151.4443 59.9981 32.0000 1.9874 1.9885 418.8620 419.1619 0.0450 -1.0000 -1.0000 1955526 1582766428.90 151.4443 59.9981 32.0000 1.9880 1.9892 418.6495 418.9497 0.0450 -1.0000 -1.0000 1955588 1582766429.00 151.4443 59.9981 32.0000 1.9874 1.9885 418.7496 419.0503 0.0451 -1.0000 -1.0000 1955650 1582766429.10 151.5406 59.9981 32.0000 1.9868 1.9879 418.8541 419.1557 0.0452 -1.0000 -1.0000 1956072 1582766429.20 151.5464 59.9981 32.0000 1.9874 1.9886 418.9749 419.2754 0.0450 -1.0000 -1.0000 1956135 1582766429.30 151.5464 59.9981 32.0000 1.9878 1.9890 418.7863 419.0879 0.0451 -1.0000 -1.0000 1956213 1582766429.40 151.5464 59.9981 32.0000 1.9874 1.9886 418.6871 418.9880 0.0452 -1.0000 -1.0000 1956275 1582766429.50 151.5464 59.9981 32.0000 1.9874 1.9885 418.8253 419.1261 0.0450 -1.0000 -1.0000 1956353 1582766429.60 151.5360 59.9981 32.0000 1.9875 1.9887 418.9111 419.2119 0.0451 -1.0000 -1.0000 1956682 1582766429.70 151.4872 59.9980 32.0000 1.9878 1.9890 418.7862 419.0871 0.0451 -1.0000 -1.0000 1956744 1582766429.80 151.4872 59.9980 32.0000 1.9878 1.9890 418.7449 419.0456 0.0450 -1.0000 -1.0000 1956822 1582766429.90 151.4872 59.9980 32.0000 1.9874 1.9886 418.7901 419.0905 0.0449 -1.0000 -1.0000 1956885 1582766430.00 151.4872 59.9980 32.0000 1.9873 1.9885 418.8390 419.1394 0.0450 -1.0000 -1.0000 1956947 1582766430.10 151.4872 59.9980 32.0000 1.9866 1.9878 418.8617 419.1627 0.0451 -1.0000 -1.0000 1957072 1582766430.20 151.4872 59.9980 32.0000 1.9873 1.9884 418.8682 419.1694 0.0451 -1.0000 -1.0000 1957135 1582766430.30 151.4872 59.9980 32.0000 1.9874 1.9886 418.7076 419.0091 0.0451 -1.0000 -1.0000 1957198 1582766430.40 151.4872 59.9980 32.0000 1.9869 1.9880 418.7359 419.0368 0.0451 -1.0000 -1.0000 1957260 1582766430.50 151.4989 59.9980 32.0000 1.9866 1.9878 418.8826 419.1841 0.0452 -1.0000 -1.0000 1957322 1582766430.60 151.4989 59.9980 32.0000 1.9864 1.9876 418.9288 419.2297 0.0452 -1.0000 -1.0000 1957557 1582766430.70 151.5036 59.9980 32.0000 1.9860 1.9872 418.8243 419.1259 0.0451 -1.0000 -1.0000 1957635 1582766430.80 151.5096 59.9980 32.0000 1.9873 1.9885 418.8005 419.1012 0.0451 -1.0000 -1.0000 1957682 1582766430.90 151.5096 59.9980 32.0000 1.9867 1.9879 418.9272 419.2281 0.0450 -1.0000 -1.0000 1957744 1582766431.00 151.5096 59.9980 32.0000 1.9871 1.9883 418.8732 419.1734 0.0450 -1.0000 -1.0000 1957822 1582766431.10 151.5096 59.9980 32.0000 1.9879 1.9890 418.7085 419.0087 0.0450 -1.0000 -1.0000 1957885 1582766431.20 151.5096 59.9980 32.0000 1.9872 1.9884 418.6957 418.9956 0.0449 -1.0000 -1.0000 1957947 1582766431.30 151.4432 59.9980 32.0000 1.9867 1.9879 418.7819 419.0820 0.0450 -1.0000 -1.0000 1958025 1582766431.40 151.4432 59.9980 32.0000 1.9869 1.9881 418.8966 419.1966 0.0450 -1.0000 -1.0000 1958088 1582766431.50 151.4432 59.9980 32.0000 1.9876 1.9887 418.7115 419.0113 0.0449 -1.0000 -1.0000 1958166 1582766431.60 151.4432 59.9980 32.0000 1.9869 1.9880 418.7231 419.0232 0.0450 -1.0000 -1.0000 1958338 1582766431.70 151.4432 59.9980 32.0000 1.9865 1.9877 418.7532 419.0543 0.0450 -1.0000 -1.0000 1958400 1582766431.80 151.4397 59.9980 32.0000 1.9871 1.9883 418.9167 419.2169 0.0450 -1.0000 -1.0000 1958463 1582766431.90 151.4188 59.9980 32.0000 1.9867 1.9879 418.7465 419.0467 0.0450 -1.0000 -1.0000 1958525 1582766432.00 151.4188 59.9980 32.0000 1.9875 1.9886 418.5772 418.8772 0.0449 -1.0000 -1.0000 1958603 1582766432.10 151.4188 59.9980 32.0000 1.9874 1.9885 418.6890 418.9881 0.0448 -1.0000 -1.0000 1958666 1582766432.20 151.4188 59.9980 32.0000 1.9867 1.9878 418.8620 419.1623 0.0451 -1.0000 -1.0000 1959103 1582766432.30 151.4188 59.9980 32.0000 1.9872 1.9884 418.8189 419.1189 0.0450 -1.0000 -1.0000 1959166 1582766432.40 151.3913 59.9980 32.0000 1.9880 1.9891 418.7421 419.0430 0.0450 -1.0000 -1.0000 1959229 1582766432.50 151.3913 59.9980 32.0000 1.9866 1.9878 418.6891 418.9882 0.0447 -1.0000 -1.0000 1959416 1582766432.60 151.3913 59.9980 32.0000 1.9866 1.9878 418.8542 419.1545 0.0451 -1.0000 -1.0000 1959478 1582766432.70 151.3913 59.9980 32.0000 1.9867 1.9879 418.8698 419.1707 0.0450 -1.0000 -1.0000 1959619 1582766432.80 151.3913 59.9980 32.0000 1.9868 1.9880 418.8321 419.1313 0.0448 -1.0000 -1.0000 1959682 1582766432.90 151.3914 59.9980 32.0000 1.9877 1.9889 418.6805 418.9801 0.0449 -1.0000 -1.0000 1959744 1582766433.00 151.3915 59.9980 32.0000 1.9867 1.9879 418.7656 419.0656 0.0450 -1.0000 -1.0000 1959822 1582766433.10 151.3915 59.9980 32.0000 1.9871 1.9883 418.7668 419.0679 0.0451 -1.0000 -1.0000 1959885 1582766433.20 151.3915 59.9980 32.0000 1.9882 1.9893 418.7217 419.0227 0.0452 -1.0000 -1.0000 2000057 1582766433.30 151.3915 59.9980 32.0000 1.9884 1.9895 418.8196 419.1211 0.0451 -1.0000 -1.0000 2000135 1582766433.40 151.3915 59.9980 32.0000 1.9877 1.9889 418.9345 419.2354 0.0451 -1.0000 -1.0000 2000182 1582766433.50 151.3915 59.9980 32.0000 1.9863 1.9874 418.8886 419.1894 0.0451 -1.0000 -1.0000 2000260 1582766433.60 151.3915 59.9980 32.0000 1.9861 1.9873 418.8568 419.1574 0.0450 -1.0000 -1.0000 2000322 1582766433.70 151.4088 59.9980 32.0000 1.9872 1.9884 418.7873 419.0881 0.0451 -1.0000 -1.0000 2000682 1582766433.80 151.4088 59.9980 32.0000 1.9880 1.9892 418.7306 419.0315 0.0451 -1.0000 -1.0000 2000760 1582766433.90 151.4088 59.9980 32.0000 1.9879 1.9891 418.7516 419.0519 0.0450 -1.0000 -1.0000 2000822 1582766434.00 151.4945 59.9980 32.0000 1.9869 1.9881 418.8640 419.1633 0.0449 -1.0000 -1.0000 2000885 1582766434.10 151.4978 59.9980 32.0000 1.9866 1.9878 419.0150 419.3160 0.0451 -1.0000 -1.0000 2000963 1582766434.20 151.4978 59.9980 32.0000 1.9876 1.9887 418.8568 419.1580 0.0451 -1.0000 -1.0000 2001353 1582766434.30 151.4978 59.9980 32.0000 1.9881 1.9892 418.6939 418.9935 0.0449 -1.0000 -1.0000 2001400 1582766434.40 151.4978 59.9980 32.0000 1.9876 1.9887 418.8934 419.1937 0.0450 -1.0000 -1.0000 2001478 1582766434.50 151.4978 59.9980 32.0000 1.9867 1.9879 418.9093 419.2097 0.0450 -1.0000 -1.0000 2001572 1582766434.60 151.4939 59.9986 32.0000 1.9874 1.9886 418.8179 419.1186 0.0450 -1.0000 -1.0000 2001635 1582766434.70 151.4923 59.9988 32.0000 1.9878 1.9889 418.7136 419.0132 0.0449 -1.0000 -1.0000 2001713 1582766434.80 151.4923 59.9988 32.0000 1.9875 1.9887 418.7357 419.0352 0.0450 -1.0000 -1.0000 2001775 1582766434.90 151.4923 59.9988 32.0000 1.9871 1.9883 418.8305 419.1319 0.0452 -1.0000 -1.0000 2001838 1582766435.00 151.4923 59.9988 32.0000 1.9867 1.9879 418.9004 419.2019 0.0451 -1.0000 -1.0000 2001916 1582766435.10 151.4923 59.9988 32.0000 1.9864 1.9875 418.8592 419.1602 0.0451 -1.0000 -1.0000 2001978 1582766435.20 151.4923 59.9988 32.0000 1.9879 1.9891 418.8062 419.1072 0.0451 -1.0000 -1.0000 2002197 1582766435.30 151.4923 59.9988 32.0000 1.9871 1.9883 418.7704 419.0715 0.0451 -1.0000 -1.0000 2002275 1582766435.40 151.5397 59.9988 32.0000 1.9866 1.9878 418.8587 419.1607 0.0451 -1.0000 -1.0000 2002338 1582766435.50 151.5411 59.9988 32.0000 1.9871 1.9883 418.8348 419.1352 0.0451 -1.0000 -1.0000 2002416 1582766435.60 151.5411 59.9988 32.0000 1.9875 1.9886 418.6960 418.9967 0.0450 -1.0000 -1.0000 2002478 1582766435.70 151.5411 59.9988 32.0000 1.9874 1.9885 418.7772 419.0780 0.0451 -1.0000 -1.0000 2002948 1582766435.80 151.5387 59.9988 32.0000 1.9865 1.9877 418.8769 419.1779 0.0451 -1.0000 -1.0000 2003026 1582766435.90 151.5387 59.9988 32.0000 1.9866 1.9877 418.8942 419.1949 0.0450 -1.0000 -1.0000 2003088 1582766436.00 151.5387 59.9988 32.0000 1.9870 1.9882 418.7780 419.0791 0.0451 -1.0000 -1.0000 2003150 1582766436.10 151.5387 59.9988 32.0000 1.9875 1.9887 418.7352 419.0355 0.0450 -1.0000 -1.0000 2003228 1582766436.20 151.5387 59.9988 32.0000 1.9872 1.9883 418.8034 419.1043 0.0451 -1.0000 -1.0000 2003291 1582766436.30 151.5387 59.9988 32.0000 1.9867 1.9878 418.9761 419.2777 0.0452 -1.0000 -1.0000 2003432 1582766436.40 151.5170 59.9988 32.0000 1.9866 1.9878 418.8410 419.1429 0.0452 -1.0000 -1.0000 2003510 1582766436.50 151.5170 59.9988 32.0000 1.9872 1.9884 418.8265 419.1278 0.0451 -1.0000 -1.0000 2003572 1582766436.60 151.5170 59.9988 32.0000 1.9864 1.9876 418.8210 419.1225 0.0452 -1.0000 -1.0000 2003635 1582766436.70 151.5170 59.9988 32.0000 1.9866 1.9878 418.9016 419.2023 0.0451 -1.0000 -1.0000 2003697 1582766436.80 151.5170 59.9988 32.0000 1.9867 1.9879 418.8066 419.1083 0.0451 -1.0000 -1.0000 2003760 1582766436.90 151.5170 59.9988 32.0000 1.9876 1.9888 418.7311 419.0321 0.0451 -1.0000 -1.0000 2003900 1582766437.00 151.5231 59.9988 32.0000 1.9879 1.9891 418.7540 419.0551 0.0451 -1.0000 -1.0000 2003963 1582766437.10 151.5231 59.9988 32.0000 1.9871 1.9883 418.8159 419.1170 0.0451 -1.0000 -1.0000 2004025 1582766437.20 151.5231 59.9988 32.0000 1.9869 1.9880 418.9362 419.2378 0.0452 -1.0000 -1.0000 2004088 1582766437.30 151.5231 59.9988 32.0000 1.9875 1.9887 418.8420 419.1435 0.0452 -1.0000 -1.0000 2004182 1582766437.40 151.5231 59.9988 32.0000 1.9885 1.9897 418.7770 419.0796 0.0453 -1.0000 -1.0000 2004244 1582766437.50 151.5231 59.9988 32.0000 1.9881 1.9893 418.8470 419.1487 0.0452 -1.0000 -1.0000 2004307 1582766437.60 151.5086 59.9988 32.0000 1.9869 1.9881 418.9388 419.2405 0.0451 -1.0000 -1.0000 2004385 1582766437.70 151.4893 59.9988 32.0000 1.9873 1.9885 418.7983 419.0992 0.0451 -1.0000 -1.0000 2004447 1582766437.80 151.4893 59.9988 32.0000 1.9879 1.9891 418.7365 419.0392 0.0453 -1.0000 -1.0000 2004650 1582766437.90 151.4893 59.9988 32.0000 1.9873 1.9885 418.8246 419.1272 0.0454 -1.0000 -1.0000 2004713 1582766438.00 151.4893 59.9988 32.0000 1.9870 1.9882 418.9000 419.2029 0.0453 -1.0000 -1.0000 2004760 1582766438.10 151.4682 59.9988 32.0000 1.9869 1.9880 418.8407 419.1417 0.0451 -1.0000 -1.0000 2004838 1582766438.20 151.4682 59.9988 32.0000 1.9874 1.9886 418.7520 419.0535 0.0452 -1.0000 -1.0000 2004900 1582766438.30 151.4682 59.9988 32.0000 1.9873 1.9885 418.7080 419.0099 0.0453 -1.0000 -1.0000 2005728 1582766438.40 151.4682 59.9988 32.0000 1.9874 1.9886 418.8500 419.1524 0.0453 -1.0000 -1.0000 2005807 1582766438.50 151.4682 59.9988 32.0000 1.9872 1.9884 418.9435 419.2452 0.0452 -1.0000 -1.0000 2005869 1582766438.60 151.4682 59.9988 32.0000 1.9869 1.9881 418.8747 419.1775 0.0454 -1.0000 -1.0000 2005932 1582766438.70 151.4775 59.9988 32.0000 1.9876 1.9888 418.7569 419.0585 0.0452 -1.0000 -1.0000 2005994 1582766438.80 151.4910 59.9988 32.0000 1.9876 1.9888 418.7006 419.0025 0.0452 -1.0000 -1.0000 2006072 1582766438.90 151.4910 59.9988 32.0000 1.9879 1.9891 418.9522 419.2541 0.0452 -1.0000 -1.0000 2006135 1582766439.00 151.4910 59.9988 32.0000 1.9872 1.9884 418.8946 419.1957 0.0451 -1.0000 -1.0000 2006197 1582766439.10 151.4910 59.9988 32.0000 1.9880 1.9892 418.7331 419.0335 0.0450 -1.0000 -1.0000 2006260 1582766439.20 151.4910 59.9988 32.0000 1.9876 1.9888 418.7238 419.0253 0.0451 -1.0000 -1.0000 2006322 1582766439.30 151.4910 59.9988 32.0000 1.9875 1.9887 418.9784 419.2796 0.0451 -1.0000 -1.0000 2006400 1582766439.40 151.4910 59.9988 32.0000 1.9872 1.9884 418.9678 419.2696 0.0452 -1.0000 -1.0000 2006869 1582766439.50 151.4910 59.9988 32.0000 1.9878 1.9890 418.9330 419.2351 0.0453 -1.0000 -1.0000 2006948 1582766439.60 151.4910 59.9988 32.0000 1.9880 1.9891 418.7752 419.0780 0.0454 -1.0000 -1.0000 2007010 1582766439.70 151.4910 59.9988 32.0000 1.9876 1.9888 418.7289 419.0316 0.0453 -1.0000 -1.0000 2007072 1582766439.80 151.4679 59.9984 32.0000 1.9875 1.9887 418.8219 419.1246 0.0454 -1.0000 -1.0000 2007150 1582766439.90 151.4679 59.9984 32.0000 1.9861 1.9873 418.9408 419.2434 0.0453 -1.0000 -1.0000 2007213 1582766440.00 151.4679 59.9984 32.0000 1.9871 1.9883 418.8722 419.1746 0.0453 -1.0000 -1.0000 2007260 1582766440.10 151.4679 59.9984 32.0000 1.9876 1.9888 418.6776 418.9796 0.0452 -1.0000 -1.0000 2007416 1582766440.20 151.4679 59.9984 32.0000 1.9873 1.9885 418.7347 419.0358 0.0451 -1.0000 -1.0000 2007478 1582766440.30 151.4689 59.9984 32.0000 1.9874 1.9886 418.9124 419.2138 0.0451 -1.0000 -1.0000 2007541 1582766440.40 151.4794 59.9984 32.0000 1.9870 1.9882 418.9287 419.2319 0.0455 -1.0000 -1.0000 2007619 1582766440.50 151.4794 59.9984 32.0000 1.9875 1.9887 418.7280 419.0293 0.0451 -1.0000 -1.0000 2007682 1582766440.60 151.4794 59.9984 32.0000 1.9879 1.9891 418.7175 419.0180 0.0450 -1.0000 -1.0000 2007744 1582766440.70 151.4794 59.9984 32.0000 1.9881 1.9893 418.7914 419.0928 0.0452 -1.0000 -1.0000 2007822 1582766440.80 151.4794 59.9984 32.0000 1.9875 1.9887 418.9805 419.2825 0.0452 -1.0000 -1.0000 2007885 1582766440.90 151.5674 59.9984 32.0000 1.9872 1.9883 418.9582 419.2604 0.0453 -1.0000 -1.0000 2007947 1582766441.00 151.5674 59.9984 32.0000 1.9867 1.9879 418.9106 419.2125 0.0452 -1.0000 -1.0000 2008025 1582766441.10 151.5674 59.9984 32.0000 1.9876 1.9887 418.7813 419.0813 0.0450 -1.0000 -1.0000 2008088 1582766441.20 151.5674 59.9984 32.0000 1.9869 1.9881 418.8998 419.2007 0.0451 -1.0000 -1.0000 2008150 1582766441.30 151.5674 59.9984 32.0000 1.9869 1.9881 418.9693 419.2705 0.0451 -1.0000 -1.0000 2008213 1582766441.40 151.5674 59.9984 32.0000 1.9874 1.9886 419.0160 419.3168 0.0450 -1.0000 -1.0000 2008275 1582766441.50 151.5453 59.9984 32.0000 1.9877 1.9888 418.7393 419.0398 0.0451 -1.0000 -1.0000 2008353 1582766441.60 151.5578 59.9984 32.0000 1.9873 1.9884 418.7519 419.0531 0.0452 -1.0000 -1.0000 2008432 1582766441.70 151.5578 59.9984 32.0000 1.9870 1.9882 418.9076 419.2098 0.0453 -1.0000 -1.0000 2008494 1582766441.80 151.5578 59.9984 32.0000 1.9863 1.9874 418.9335 419.2343 0.0452 -1.0000 -1.0000 2008557 1582766441.90 151.5578 59.9984 32.0000 1.9871 1.9883 418.8788 419.1816 0.0453 -1.0000 -1.0000 2008619 1582766442.00 151.5578 59.9984 32.0000 1.9877 1.9889 418.7001 419.0010 0.0450 -1.0000 -1.0000 2008682 1582766442.10 151.5578 59.9984 32.0000 1.9875 1.9887 418.7528 419.0533 0.0450 -1.0000 -1.0000 2008760 1582766442.20 151.5607 59.9984 32.0000 1.9872 1.9883 418.8743 419.1748 0.0450 -1.0000 -1.0000 2008822 1582766442.30 151.5607 59.9984 32.0000 1.9865 1.9877 418.8410 419.1415 0.0450 -1.0000 -1.0000 2008885 1582766442.40 151.5607 59.9984 32.0000 1.9883 1.9895 418.7963 419.0967 0.0450 -1.0000 -1.0000 2008963 1582766442.50 151.5607 59.9984 32.0000 1.9875 1.9886 418.7721 419.0729 0.0450 -1.0000 -1.0000 2009338 1582766442.60 151.5607 59.9984 32.0000 1.9874 1.9885 418.8866 419.1870 0.0450 -1.0000 -1.0000 2009400 1582766442.70 151.5658 59.9984 32.0000 1.9872 1.9884 419.0006 419.3024 0.0452 -1.0000 -1.0000 2009478 1582766442.80 151.5785 59.9984 32.0000 1.9874 1.9885 418.7768 419.0775 0.0451 -1.0000 -1.0000 2009541 1582766442.90 151.5785 59.9984 32.0000 1.9880 1.9891 418.7158 419.0165 0.0451 -1.0000 -1.0000 2009603 1582766443.00 151.5785 59.9984 32.0000 1.9876 1.9888 418.6556 418.9569 0.0451 -1.0000 -1.0000 2009900 1582766443.10 151.5785 59.9984 32.0000 1.9862 1.9874 418.9265 419.2257 0.0449 -1.0000 -1.0000 2009963 1582766443.20 151.5785 59.9984 32.0000 1.9866 1.9878 418.9546 419.2555 0.0451 -1.0000 -1.0000 2010025 1582766443.30 151.4880 59.9984 32.0000 1.9879 1.9891 418.8620 419.1640 0.0452 -1.0000 -1.0000 2010103 1582766443.40 151.4880 59.9984 32.0000 1.9879 1.9891 418.7898 419.0920 0.0453 -1.0000 -1.0000 2010166 1582766443.50 151.4880 59.9984 32.0000 1.9875 1.9887 418.9460 419.2494 0.0454 -1.0000 -1.0000 2010447 1582766443.60 151.4880 59.9984 32.0000 1.9876 1.9887 418.9933 419.2958 0.0452 -1.0000 -1.0000 2010510 1582766443.70 151.4880 59.9984 32.0000 1.9878 1.9890 418.7996 419.1010 0.0452 -1.0000 -1.0000 2010572 1582766443.80 151.4880 59.9984 32.0000 1.9888 1.9900 418.7759 419.0775 0.0453 -1.0000 -1.0000 2010650 1582766443.90 151.4880 59.9984 32.0000 1.9880 1.9891 418.8240 419.1263 0.0453 -1.0000 -1.0000 2010713 1582766444.00 151.4961 59.9984 32.0000 1.9878 1.9889 418.9504 419.2528 0.0453 -1.0000 -1.0000 2011103 1582766444.10 151.5726 59.9984 32.0000 1.9887 1.9899 418.9714 419.2730 0.0452 -1.0000 -1.0000 2011182 1582766444.20 151.5726 59.9984 32.0000 1.9886 1.9898 418.8091 419.1107 0.0452 -1.0000 -1.0000 2011244 1582766444.30 151.5726 59.9984 32.0000 1.9891 1.9903 418.7629 419.0653 0.0454 -1.0000 -1.0000 2011307 1582766444.40 151.6249 59.9984 32.0000 1.9887 1.9899 418.9552 419.2584 0.0454 -1.0000 -1.0000 2011416 1582766444.50 151.6249 59.9984 32.0000 1.9881 1.9893 418.9966 419.2992 0.0453 -1.0000 -1.0000 2011603 1582766444.60 151.6249 59.9984 32.0000 1.9885 1.9897 418.8373 419.1393 0.0452 -1.0000 -1.0000 2011666 1582766444.70 151.6249 59.9984 32.0000 1.9888 1.9900 418.7470 419.0488 0.0452 -1.0000 -1.0000 2011728 1582766444.80 151.6249 59.9984 32.0000 1.9883 1.9895 418.8997 419.2002 0.0451 -1.0000 -1.0000 2011791 1582766444.90 151.6359 59.9983 32.0000 1.9888 1.9899 419.0196 419.3217 0.0452 -1.0000 -1.0000 2011853 1582766445.00 151.6368 59.9983 32.0000 1.9887 1.9899 418.9822 419.2839 0.0452 -1.0000 -1.0000 2011932 1582766445.10 151.6368 59.9983 32.0000 1.9884 1.9896 418.8848 419.1859 0.0451 -1.0000 -1.0000 2012119 1582766445.20 151.6368 59.9983 32.0000 1.9892 1.9904 418.7264 419.0282 0.0453 -1.0000 -1.0000 2012182 1582766445.30 151.6368 59.9983 32.0000 1.9889 1.9901 418.9067 419.2089 0.0452 -1.0000 -1.0000 2012244 1582766445.40 151.6368 59.9983 32.0000 1.9876 1.9888 419.0348 419.3366 0.0451 -1.0000 -1.0000 2012322 1582766445.50 151.5647 59.9983 32.0000 1.9888 1.9900 418.9284 419.2292 0.0451 -1.0000 -1.0000 2012447 1582766445.60 151.5647 59.9983 32.0000 1.9887 1.9899 418.8169 419.1180 0.0450 -1.0000 -1.0000 2012619 1582766445.70 151.5647 59.9983 32.0000 1.9885 1.9897 418.7546 419.0563 0.0452 -1.0000 -1.0000 2012682 1582766445.80 151.5647 59.9983 32.0000 1.9884 1.9895 418.9926 419.2941 0.0451 -1.0000 -1.0000 2012760 1582766445.90 151.5647 59.9983 32.0000 1.9880 1.9892 418.7999 419.1012 0.0451 -1.0000 -1.0000 2012822 1582766446.00 151.5418 59.9983 32.0000 1.9886 1.9898 418.7493 419.0502 0.0451 -1.0000 -1.0000 2012885 1582766446.10 151.5349 59.9983 32.0000 1.9881 1.9893 418.7991 419.0997 0.0450 -1.0000 -1.0000 2013072 1582766446.20 151.5349 59.9983 32.0000 1.9874 1.9886 418.8528 419.1533 0.0451 -1.0000 -1.0000 2013135 1582766446.30 151.5349 59.9983 32.0000 1.9867 1.9879 418.9257 419.2263 0.0449 -1.0000 -1.0000 2013197 1582766446.40 151.5349 59.9983 32.0000 1.9880 1.9892 418.9336 419.2344 0.0451 -1.0000 -1.0000 2013275 1582766446.50 151.5373 59.9983 32.0000 1.9876 1.9888 418.6875 418.9881 0.0450 -1.0000 -1.0000 2013338 1582766446.60 151.5606 59.9983 32.0000 1.9880 1.9892 418.7553 419.0558 0.0450 -1.0000 -1.0000 2013588 1582766446.70 151.5606 59.9983 32.0000 1.9868 1.9880 418.8968 419.1976 0.0451 -1.0000 -1.0000 2013666 1582766446.80 151.5606 59.9983 32.0000 1.9863 1.9875 418.9145 419.2148 0.0449 -1.0000 -1.0000 2013728 1582766446.90 151.5606 59.9983 32.0000 1.9873 1.9884 418.7825 419.0825 0.0450 -1.0000 -1.0000 2013791 1582766447.00 151.5606 59.9983 32.0000 1.9872 1.9884 418.7197 419.0205 0.0451 -1.0000 -1.0000 2013853 1582766447.10 151.5606 59.9983 32.0000 1.9866 1.9877 418.8799 419.1804 0.0450 -1.0000 -1.0000 2014307 1582766447.20 151.5230 59.9983 32.0000 1.9864 1.9876 418.8440 419.1452 0.0451 -1.0000 -1.0000 2014369 1582766447.30 151.5230 59.9983 32.0000 1.9871 1.9883 418.6997 419.0011 0.0452 -1.0000 -1.0000 2014447 1582766447.40 151.5230 59.9983 32.0000 1.9880 1.9892 418.6262 418.9258 0.0449 -1.0000 -1.0000 2014510 1582766447.50 151.5230 59.9983 32.0000 1.9878 1.9889 418.6363 418.9362 0.0449 -1.0000 -1.0000 2014588 1582766447.60 151.5230 59.9983 32.0000 1.9877 1.9889 418.8800 419.1798 0.0449 -1.0000 -1.0000 2014713 1582766447.70 151.5134 59.9983 32.0000 1.9877 1.9888 418.7440 419.0438 0.0449 -1.0000 -1.0000 2014900 1582766447.80 151.5134 59.9983 32.0000 1.9879 1.9890 418.6969 418.9966 0.0449 -1.0000 -1.0000 2014979 1582766447.90 151.5134 59.9983 32.0000 1.9882 1.9894 418.6458 418.9459 0.0450 -1.0000 -1.0000 2015041 1582766448.00 151.5134 59.9983 32.0000 1.9879 1.9891 418.7073 419.0072 0.0449 -1.0000 -1.0000 2015103 1582766448.10 151.5134 59.9983 32.0000 1.9876 1.9888 418.8104 419.1102 0.0450 -1.0000 -1.0000 2015182 1582766448.20 151.5134 59.9983 32.0000 1.9878 1.9890 418.6824 418.9829 0.0450 -1.0000 -1.0000 2016213 1582766448.30 151.4567 59.9983 32.0000 1.9877 1.9889 418.5927 418.8935 0.0451 -1.0000 -1.0000 2016275 1582766448.40 151.4567 59.9983 32.0000 1.9872 1.9884 418.6780 418.9794 0.0450 -1.0000 -1.0000 2016353 1582766448.50 151.4567 59.9983 32.0000 1.9871 1.9882 418.8122 419.1138 0.0452 -1.0000 -1.0000 2016416 1582766448.60 151.4567 59.9983 32.0000 1.9876 1.9887 418.7213 419.0217 0.0450 -1.0000 -1.0000 2016478 1582766448.70 151.4567 59.9983 32.0000 1.9876 1.9888 418.6128 418.9133 0.0451 -1.0000 -1.0000 2016557 1582766448.80 151.4883 59.9983 32.0000 1.9877 1.9889 418.7276 419.0280 0.0450 -1.0000 -1.0000 2016619 1582766448.90 151.4889 59.9983 32.0000 1.9863 1.9875 418.9200 419.2203 0.0450 -1.0000 -1.0000 2016682 1582766449.00 151.4889 59.9983 32.0000 1.9875 1.9886 418.8987 419.1994 0.0451 -1.0000 -1.0000 2016744 1582766449.10 151.4889 59.9983 32.0000 1.9886 1.9898 418.7894 419.0895 0.0450 -1.0000 -1.0000 2016822 1582766449.20 151.4889 59.9983 32.0000 1.9883 1.9895 418.7791 419.0805 0.0451 -1.0000 -1.0000 2016885 1582766449.30 151.4889 59.9983 32.0000 1.9866 1.9878 418.9057 419.2062 0.0450 -1.0000 -1.0000 2016947 1582766449.40 151.4889 59.9983 32.0000 1.9873 1.9885 418.8638 419.1648 0.0452 -1.0000 -1.0000 2017010 1582766449.50 151.4614 59.9983 32.0000 1.9876 1.9888 418.8031 419.1035 0.0450 -1.0000 -1.0000 2017088 1582766449.60 151.4614 59.9983 32.0000 1.9883 1.9894 418.7424 419.0436 0.0452 -1.0000 -1.0000 2017150 1582766449.70 151.4614 59.9983 32.0000 1.9879 1.9891 418.8292 419.1311 0.0451 -1.0000 -1.0000 2017213 1582766449.80 151.4614 59.9983 32.0000 1.9877 1.9889 418.7303 419.0311 0.0451 -1.0000 -1.0000 2017291 1582766449.90 151.5105 59.9981 32.0000 1.9881 1.9893 418.6886 418.9897 0.0451 -1.0000 -1.0000 2017353 1582766450.00 151.5347 59.9979 32.0000 1.9877 1.9889 418.7523 419.0528 0.0450 -1.0000 -1.0000 2017416 1582766450.10 151.5158 59.9979 32.0000 1.9873 1.9884 418.9292 419.2300 0.0451 -1.0000 -1.0000 2017494 1582766450.20 151.5158 59.9979 32.0000 1.9873 1.9884 418.9647 419.2670 0.0453 -1.0000 -1.0000 2017557 1582766450.30 151.5158 59.9979 32.0000 1.9878 1.9890 418.7466 419.0474 0.0450 -1.0000 -1.0000 2017619 1582766450.40 151.5158 59.9979 32.0000 1.9876 1.9888 418.7180 419.0183 0.0451 -1.0000 -1.0000 2017697 1582766450.50 151.5158 59.9979 32.0000 1.9880 1.9891 418.9137 419.2153 0.0451 -1.0000 -1.0000 2017760 1582766450.60 151.5158 59.9979 32.0000 1.9881 1.9893 418.8006 419.1028 0.0453 -1.0000 -1.0000 2017822 1582766450.70 151.5158 59.9979 32.0000 1.9887 1.9899 418.7032 419.0044 0.0451 -1.0000 -1.0000 2017900 1582766450.80 151.5158 59.9979 32.0000 1.9873 1.9884 418.6999 419.0013 0.0452 -1.0000 -1.0000 2017963 1582766450.90 151.5158 59.9979 32.0000 1.9873 1.9885 418.8427 419.1450 0.0453 -1.0000 -1.0000 2018025 1582766451.00 151.5158 59.9979 32.0000 1.9868 1.9880 418.8549 419.1556 0.0452 -1.0000 -1.0000 2018103 1582766451.10 151.5158 59.9979 32.0000 1.9876 1.9888 418.6874 418.9899 0.0453 -1.0000 -1.0000 2018166 1582766451.20 151.5087 59.9979 32.0000 1.9885 1.9897 418.6674 418.9704 0.0455 -1.0000 -1.0000 2018853 1582766451.30 151.5079 59.9979 32.0000 1.9869 1.9881 418.8303 419.1312 0.0452 -1.0000 -1.0000 2018916 1582766451.40 151.5079 59.9979 32.0000 1.9864 1.9876 418.8822 419.1844 0.0452 -1.0000 -1.0000 2018979 1582766451.50 151.5079 59.9979 32.0000 1.9871 1.9883 418.8224 419.1227 0.0449 -1.0000 -1.0000 2019057 1582766451.60 151.5079 59.9979 32.0000 1.9877 1.9889 418.8247 419.1266 0.0453 -1.0000 -1.0000 2019119 1582766451.70 151.5079 59.9979 32.0000 1.9877 1.9889 418.9080 419.2095 0.0452 -1.0000 -1.0000 2019182 1582766451.80 151.5135 59.9979 32.0000 1.9868 1.9879 418.8814 419.1845 0.0454 -1.0000 -1.0000 2019260 1582766451.90 151.5135 59.9979 32.0000 1.9868 1.9880 418.8026 419.1054 0.0453 -1.0000 -1.0000 2019322 1582766452.00 151.5135 59.9979 32.0000 1.9880 1.9892 418.6475 418.9491 0.0452 -1.0000 -1.0000 2019385 1582766452.10 151.5135 59.9979 32.0000 1.9878 1.9890 418.8288 419.1304 0.0452 -1.0000 -1.0000 2019479 1582766452.20 151.5135 59.9979 32.0000 1.9877 1.9889 418.9340 419.2366 0.0454 -1.0000 -1.0000 2019541 1582766452.30 151.4601 59.9979 32.0000 1.9877 1.9889 418.7968 419.0990 0.0454 -1.0000 -1.0000 2019603 1582766452.40 151.4099 59.9979 32.0000 1.9879 1.9891 418.6796 418.9836 0.0455 -1.0000 -1.0000 2019666 1582766452.50 151.4099 59.9979 32.0000 1.9878 1.9890 418.7045 419.0063 0.0451 -1.0000 -1.0000 2019728 1582766452.60 151.4099 59.9979 32.0000 1.9874 1.9885 418.6927 418.9960 0.0454 -1.0000 -1.0000 2019791 1582766452.70 151.4099 59.9979 32.0000 1.9879 1.9890 418.7687 419.0710 0.0453 -1.0000 -1.0000 2019869 1582766452.80 151.4099 59.9979 32.0000 1.9886 1.9898 418.6546 418.9573 0.0453 -1.0000 -1.0000 2019963 1582766452.90 151.5369 59.9979 32.0000 1.9879 1.9891 418.7109 419.0135 0.0454 -1.0000 -1.0000 2020025 1582766453.00 151.5369 59.9979 32.0000 1.9873 1.9885 418.8880 419.1901 0.0453 -1.0000 -1.0000 2020088 1582766453.10 151.5369 59.9979 32.0000 1.9865 1.9877 418.8713 419.1729 0.0452 -1.0000 -1.0000 2020150 1582766453.20 151.5369 59.9979 32.0000 1.9871 1.9883 418.7905 419.0920 0.0452 -1.0000 -1.0000 2020213 1582766453.30 151.5369 59.9979 32.0000 1.9879 1.9891 418.6815 418.9825 0.0451 -1.0000 -1.0000 2020291 1582766453.40 151.5369 59.9979 32.0000 1.9872 1.9884 418.7521 419.0534 0.0451 -1.0000 -1.0000 2020353 1582766453.50 151.5369 59.9979 32.0000 1.9868 1.9880 418.8295 419.1312 0.0452 -1.0000 -1.0000 2020432 1582766453.60 151.5369 59.9979 32.0000 1.9870 1.9882 418.9092 419.2106 0.0452 -1.0000 -1.0000 2020494 1582766453.70 151.5369 59.9979 32.0000 1.9877 1.9889 418.8562 419.1588 0.0453 -1.0000 -1.0000 2020557 1582766453.80 151.5369 59.9979 32.0000 1.9883 1.9895 418.7559 419.0583 0.0453 -1.0000 -1.0000 2020853 1582766453.90 151.5369 59.9979 32.0000 1.9875 1.9887 418.8000 419.1024 0.0453 -1.0000 -1.0000 2020916 1582766454.00 151.5338 59.9979 32.0000 1.9869 1.9881 418.9214 419.2239 0.0454 -1.0000 -1.0000 2020978 1582766454.10 151.5202 59.9979 32.0000 1.9867 1.9879 418.7904 419.0937 0.0454 -1.0000 -1.0000 2021041 1582766454.20 151.5202 59.9979 32.0000 1.9876 1.9888 418.6778 418.9804 0.0454 -1.0000 -1.0000 2021103 1582766454.30 151.5202 59.9979 32.0000 1.9869 1.9880 418.8086 419.1109 0.0453 -1.0000 -1.0000 2021353 1582766454.40 151.5202 59.9979 32.0000 1.9872 1.9883 418.8265 419.1289 0.0453 -1.0000 -1.0000 2021416 1582766454.50 151.5202 59.9979 32.0000 1.9870 1.9881 418.8567 419.1584 0.0452 -1.0000 -1.0000 2021478 1582766454.60 151.5336 59.9988 32.0000 1.9870 1.9882 418.7659 419.0678 0.0453 -1.0000 -1.0000 2021541 1582766454.70 151.5336 59.9988 32.0000 1.9878 1.9890 418.7473 419.0495 0.0453 -1.0000 -1.0000 2021619 1582766454.80 151.5336 59.9988 32.0000 1.9877 1.9888 418.6890 418.9914 0.0454 -1.0000 -1.0000 2021697 1582766454.90 151.5336 59.9988 32.0000 1.9873 1.9884 418.9075 419.2106 0.0453 -1.0000 -1.0000 2021869 1582766455.00 151.5336 59.9988 32.0000 1.9864 1.9876 418.8670 419.1683 0.0452 -1.0000 -1.0000 2021947 1582766455.10 151.5336 59.9988 32.0000 1.9873 1.9885 418.6463 418.9487 0.0453 -1.0000 -1.0000 2022010 1582766455.20 151.5017 59.9988 32.0000 1.9879 1.9891 418.6630 418.9664 0.0456 -1.0000 -1.0000 2022072 1582766455.30 151.5017 59.9988 32.0000 1.9865 1.9877 418.7949 419.0983 0.0454 -1.0000 -1.0000 2022135 1582766455.40 151.5017 59.9988 32.0000 1.9860 1.9872 418.7783 419.0810 0.0453 -1.0000 -1.0000 2022572 1582766455.50 151.5017 59.9988 32.0000 1.9867 1.9879 418.7515 419.0536 0.0452 -1.0000 -1.0000 2022650 1582766455.60 151.5017 59.9988 32.0000 1.9871 1.9882 418.6033 418.9049 0.0453 -1.0000 -1.0000 2022713 1582766455.70 151.5017 59.9988 32.0000 1.9869 1.9881 418.6510 418.9546 0.0454 -1.0000 -1.0000 2022775 1582766455.80 151.5087 59.9988 32.0000 1.9868 1.9880 418.7643 419.0661 0.0451 -1.0000 -1.0000 2022853 1582766455.90 151.5087 59.9988 32.0000 1.9864 1.9876 418.8056 419.1081 0.0454 -1.0000 -1.0000 2023103 1582766456.00 151.5087 59.9988 32.0000 1.9872 1.9884 418.7510 419.0534 0.0453 -1.0000 -1.0000 2023166 1582766456.10 151.5087 59.9988 32.0000 1.9877 1.9889 418.6307 418.9329 0.0453 -1.0000 -1.0000 2023244 1582766456.20 151.5087 59.9988 32.0000 1.9875 1.9887 418.7912 419.0937 0.0453 -1.0000 -1.0000 2023307 1582766456.30 151.5025 59.9988 32.0000 1.9864 1.9876 418.9338 419.2359 0.0453 -1.0000 -1.0000 2023369 1582766456.40 151.5004 59.9988 32.0000 1.9870 1.9882 418.6929 418.9954 0.0453 -1.0000 -1.0000 2023603 1582766456.50 151.5004 59.9988 32.0000 1.9876 1.9888 418.6287 418.9311 0.0454 -1.0000 -1.0000 2023666 1582766456.60 151.5004 59.9988 32.0000 1.9868 1.9880 418.7460 419.0488 0.0453 -1.0000 -1.0000 2023728 1582766456.70 151.5004 59.9988 32.0000 1.9868 1.9880 418.8895 419.1908 0.0452 -1.0000 -1.0000 2023807 1582766456.80 151.5004 59.9988 32.0000 1.9865 1.9876 418.8835 419.1857 0.0453 -1.0000 -1.0000 2023869 1582766456.90 151.4821 59.9988 32.0000 1.9867 1.9879 418.7886 419.0909 0.0453 -1.0000 -1.0000 2024025 1582766457.00 151.4050 59.9988 32.0000 1.9875 1.9887 418.5654 418.8681 0.0453 -1.0000 -1.0000 2024088 1582766457.10 151.4050 59.9988 32.0000 1.9862 1.9874 418.6379 418.9393 0.0451 -1.0000 -1.0000 2024150 1582766457.20 151.4050 59.9988 32.0000 1.9864 1.9876 418.7737 419.0752 0.0452 -1.0000 -1.0000 2024213 1582766457.30 151.4050 59.9988 32.0000 1.9864 1.9876 418.8776 419.1779 0.0451 -1.0000 -1.0000 2024291 1582766457.40 151.4050 59.9988 32.0000 1.9870 1.9882 418.6249 418.9267 0.0452 -1.0000 -1.0000 2024588 1582766457.50 151.4304 59.9988 32.0000 1.9875 1.9887 418.6004 418.9026 0.0453 -1.0000 -1.0000 2024666 1582766457.60 151.4312 59.9988 32.0000 1.9876 1.9888 418.7685 419.0706 0.0453 -1.0000 -1.0000 2024729 1582766457.70 151.4312 59.9988 32.0000 1.9871 1.9883 418.7716 419.0735 0.0452 -1.0000 -1.0000 2024791 1582766457.80 151.4312 59.9988 32.0000 1.9875 1.9886 418.6713 418.9728 0.0452 -1.0000 -1.0000 2024853 1582766457.90 151.4312 59.9988 32.0000 1.9877 1.9889 418.6505 418.9519 0.0452 -1.0000 -1.0000 2025588 1582766458.00 151.4285 59.9988 32.0000 1.9872 1.9883 418.6228 418.9242 0.0451 -1.0000 -1.0000 2025650 1582766458.10 151.4183 59.9988 32.0000 1.9873 1.9884 418.7921 419.0930 0.0451 -1.0000 -1.0000 2025728 1582766458.20 151.4183 59.9988 32.0000 1.9872 1.9884 418.8111 419.1128 0.0452 -1.0000 -1.0000 2025791 1582766458.30 151.4183 59.9988 32.0000 1.9872 1.9883 418.7667 419.0690 0.0452 -1.0000 -1.0000 2025869 1582766458.40 151.4183 59.9988 32.0000 1.9876 1.9888 418.6952 418.9965 0.0451 -1.0000 -1.0000 2025932 1582766458.50 151.4183 59.9988 32.0000 1.9869 1.9881 418.6886 418.9903 0.0453 -1.0000 -1.0000 2025994 1582766458.60 151.4026 59.9988 32.0000 1.9864 1.9876 418.8393 419.1412 0.0452 -1.0000 -1.0000 2026057 1582766458.70 151.4026 59.9988 32.0000 1.9860 1.9872 418.7065 419.0080 0.0452 -1.0000 -1.0000 2026135 1582766458.80 151.4026 59.9988 32.0000 1.9872 1.9884 418.7268 419.0286 0.0452 -1.0000 -1.0000 2026197 1582766458.90 151.4026 59.9988 32.0000 1.9872 1.9884 418.7542 419.0559 0.0452 -1.0000 -1.0000 2026260 1582766459.00 151.4026 59.9988 32.0000 1.9862 1.9874 418.8441 419.1452 0.0451 -1.0000 -1.0000 2026322 1582766459.10 151.4347 59.9988 32.0000 1.9861 1.9873 418.9181 419.2201 0.0452 -1.0000 -1.0000 2026400 1582766459.20 151.4887 59.9988 32.0000 1.9874 1.9886 418.8074 419.1099 0.0454 -1.0000 -1.0000 2026447 1582766459.30 151.4887 59.9988 32.0000 1.9874 1.9885 418.6050 418.9071 0.0453 -1.0000 -1.0000 2026525 1582766459.40 151.4887 59.9988 32.0000 1.9878 1.9890 418.6237 418.9255 0.0453 -1.0000 -1.0000 2026588 1582766459.50 151.4887 59.9988 32.0000 1.9865 1.9877 418.7510 419.0532 0.0453 -1.0000 -1.0000 2026947 1582766459.60 151.4887 59.9988 32.0000 1.9859 1.9871 418.8146 419.1165 0.0452 -1.0000 -1.0000 2027010 1582766459.70 151.5566 59.9994 32.0000 1.9864 1.9876 418.6587 418.9597 0.0451 -1.0000 -1.0000 2027072 1582766459.80 151.5566 59.9994 32.0000 1.9873 1.9884 418.6528 418.9535 0.0451 -1.0000 -1.0000 2027150 1582766459.90 151.5566 59.9994 32.0000 1.9870 1.9882 418.5376 418.8398 0.0453 -1.0000 -1.0000 2027197 1582766460.00 151.5566 59.9994 32.0000 1.9871 1.9883 418.7863 419.0891 0.0452 -1.0000 -1.0000 2027260 1582766460.10 151.5566 59.9994 32.0000 1.9868 1.9880 418.8335 419.1348 0.0452 -1.0000 -1.0000 2027338 1582766460.20 151.5566 59.9994 32.0000 1.9876 1.9888 418.6743 418.9760 0.0452 -1.0000 -1.0000 2027400 1582766460.30 151.5566 59.9994 32.0000 1.9875 1.9887 418.6313 418.9324 0.0451 -1.0000 -1.0000 2027463 1582766460.40 151.5566 59.9994 32.0000 1.9858 1.9870 418.7065 419.0080 0.0452 -1.0000 -1.0000 2027541 1582766460.50 151.5566 59.9994 32.0000 1.9865 1.9877 418.8516 419.1531 0.0452 -1.0000 -1.0000 2027603 1582766460.60 151.5566 59.9994 32.0000 1.9866 1.9877 418.6447 418.9470 0.0453 -1.0000 -1.0000 2027666 1582766460.70 151.5566 59.9994 32.0000 1.9879 1.9891 418.6984 419.0003 0.0451 -1.0000 -1.0000 2027744 1582766460.80 151.5566 59.9994 32.0000 1.9881 1.9893 418.7326 419.0332 0.0451 -1.0000 -1.0000 2027807 1582766460.90 151.5566 59.9994 32.0000 1.9874 1.9886 418.8226 419.1241 0.0452 -1.0000 -1.0000 2027869 1582766461.00 151.5062 59.9994 32.0000 1.9874 1.9886 418.7087 419.0100 0.0452 -1.0000 -1.0000 2028400 1582766461.10 151.5062 59.9994 32.0000 1.9877 1.9888 418.7484 419.0505 0.0452 -1.0000 -1.0000 2028463 1582766461.20 151.5062 59.9994 32.0000 1.9869 1.9881 418.8034 419.1054 0.0452 -1.0000 -1.0000 2028525 1582766461.30 151.5062 59.9994 32.0000 1.9869 1.9881 418.9238 419.2259 0.0453 -1.0000 -1.0000 2028588 1582766461.40 151.5062 59.9994 32.0000 1.9863 1.9875 418.8240 419.1257 0.0452 -1.0000 -1.0000 2028666 1582766461.50 151.5062 59.9994 32.0000 1.9870 1.9882 418.7919 419.0937 0.0452 -1.0000 -1.0000 2028729 1582766461.60 151.5062 59.9994 32.0000 1.9878 1.9890 418.6380 418.9389 0.0451 -1.0000 -1.0000 2028807 1582766461.70 151.5062 59.9994 32.0000 1.9876 1.9888 418.6088 418.9105 0.0453 -1.0000 -1.0000 2028869 1582766461.80 151.5062 59.9994 32.0000 1.9872 1.9884 418.7696 419.0714 0.0451 -1.0000 -1.0000 2028947 1582766461.90 151.5062 59.9994 32.0000 1.9867 1.9879 418.8670 419.1685 0.0452 -1.0000 -1.0000 2029010 1582766462.00 151.5062 59.9994 32.0000 1.9865 1.9877 418.6376 418.9395 0.0452 -1.0000 -1.0000 2029072 1582766462.10 151.4888 59.9994 32.0000 1.9879 1.9891 418.6519 418.9537 0.0452 -1.0000 -1.0000 2029353 1582766462.20 151.4888 59.9994 32.0000 1.9872 1.9884 418.7356 419.0371 0.0452 -1.0000 -1.0000 2029416 1582766462.30 151.4888 59.9994 32.0000 1.9863 1.9875 418.8008 419.1024 0.0453 -1.0000 -1.0000 2029479 1582766462.40 151.4888 59.9994 32.0000 1.9864 1.9876 418.8435 419.1454 0.0452 -1.0000 -1.0000 2029557 1582766462.50 151.4888 59.9994 32.0000 1.9872 1.9883 418.7840 419.0849 0.0451 -1.0000 -1.0000 2029619 1582766462.60 151.4888 59.9994 32.0000 1.9876 1.9887 418.6409 418.9421 0.0451 -1.0000 -1.0000 2029682 1582766462.70 151.4908 59.9994 32.0000 1.9873 1.9885 418.6915 418.9927 0.0452 -1.0000 -1.0000 2029760 1582766462.80 151.4908 59.9994 32.0000 1.9870 1.9882 418.8772 419.1789 0.0452 -1.0000 -1.0000 2029822 1582766462.90 151.4908 59.9994 32.0000 1.9867 1.9879 418.8772 419.1795 0.0453 -1.0000 -1.0000 2029885 1582766463.00 151.4908 59.9994 32.0000 1.9867 1.9879 418.8302 419.1310 0.0451 -1.0000 -1.0000 2029947 1582766463.10 151.4908 59.9994 32.0000 1.9875 1.9887 418.7533 419.0549 0.0452 -1.0000 -1.0000 2030072 1582766463.20 151.4908 59.9994 32.0000 1.9872 1.9883 418.7511 419.0529 0.0452 -1.0000 -1.0000 2030135 1582766463.30 151.5242 59.9994 32.0000 1.9866 1.9878 418.8874 419.1887 0.0452 -1.0000 -1.0000 2030213 1582766463.40 151.5242 59.9994 32.0000 1.9866 1.9877 418.7875 419.0902 0.0452 -1.0000 -1.0000 2030275 1582766463.50 151.5242 59.9994 32.0000 1.9876 1.9888 418.6204 418.9220 0.0451 -1.0000 -1.0000 2030353 1582766463.60 151.5242 59.9994 32.0000 1.9873 1.9885 418.7143 419.0156 0.0451 -1.0000 -1.0000 2030619 1582766463.70 151.5242 59.9994 32.0000 1.9872 1.9884 418.7746 419.0744 0.0450 -1.0000 -1.0000 2030682 1582766463.80 151.4817 59.9994 32.0000 1.9876 1.9888 418.9402 419.2414 0.0451 -1.0000 -1.0000 2030744 1582766463.90 151.4717 59.9994 32.0000 1.9879 1.9891 418.8091 419.1104 0.0451 -1.0000 -1.0000 2030807 1582766464.00 151.4717 59.9994 32.0000 1.9876 1.9888 418.6798 418.9812 0.0452 -1.0000 -1.0000 2030885 1582766464.10 151.4717 59.9994 32.0000 1.9873 1.9885 418.6907 418.9917 0.0451 -1.0000 -1.0000 2031119 1582766464.20 151.4717 59.9994 32.0000 1.9877 1.9889 418.8241 419.1248 0.0451 -1.0000 -1.0000 2031182 1582766464.30 151.4717 59.9994 32.0000 1.9873 1.9885 418.8186 419.1203 0.0452 -1.0000 -1.0000 2031244 1582766464.40 151.5312 59.9994 32.0000 1.9876 1.9888 418.6518 418.9522 0.0450 -1.0000 -1.0000 2031322 1582766464.50 151.5528 59.9994 32.0000 1.9871 1.9883 418.6907 418.9913 0.0451 -1.0000 -1.0000 2031385 1582766464.60 151.5528 59.9994 32.0000 1.9869 1.9881 418.8222 419.1247 0.0454 -1.0000 -1.0000 2031572 1582766464.70 151.5528 59.9994 32.0000 1.9868 1.9880 418.9248 419.2278 0.0453 -1.0000 -1.0000 2031635 1582766464.80 151.5528 59.9994 32.0000 1.9875 1.9887 418.8161 419.1176 0.0451 -1.0000 -1.0000 2031697 1582766464.90 151.5528 59.9994 32.0000 1.9882 1.9894 418.6722 418.9743 0.0454 -1.0000 -1.0000 2031760 1582766465.00 151.5478 59.9994 32.0000 1.9872 1.9884 418.6630 418.9642 0.0452 -1.0000 -1.0000 2031838 1582766465.10 151.4729 59.9994 32.0000 1.9870 1.9882 418.8407 419.1423 0.0452 -1.0000 -1.0000 2032650 1582766465.20 151.4729 59.9994 32.0000 1.9864 1.9875 418.9211 419.2235 0.0454 -1.0000 -1.0000 2032713 1582766465.30 151.4729 59.9994 32.0000 1.9868 1.9880 418.9957 419.2983 0.0453 -1.0000 -1.0000 2032791 1582766465.40 151.4729 59.9994 32.0000 1.9870 1.9881 418.7970 419.0993 0.0453 -1.0000 -1.0000 2032853 1582766465.50 151.4729 59.9994 32.0000 1.9873 1.9884 418.7317 419.0336 0.0452 -1.0000 -1.0000 2032916 1582766465.60 151.4404 59.9994 32.0000 1.9870 1.9881 418.8910 419.1922 0.0451 -1.0000 -1.0000 2032978 1582766465.70 151.4335 59.9994 32.0000 1.9872 1.9884 418.8618 419.1638 0.0452 -1.0000 -1.0000 2033041 1582766465.80 151.4335 59.9994 32.0000 1.9880 1.9892 418.7228 419.0245 0.0452 -1.0000 -1.0000 2033119 1582766465.90 151.4335 59.9994 32.0000 1.9880 1.9891 418.6449 418.9459 0.0451 -1.0000 -1.0000 2033228 1582766466.00 151.4335 59.9994 32.0000 1.9878 1.9890 418.7556 419.0564 0.0451 -1.0000 -1.0000 2033291 1582766466.10 151.4335 59.9994 32.0000 1.9879 1.9891 418.8705 419.1721 0.0452 -1.0000 -1.0000 2033353 1582766466.20 151.5040 59.9994 32.0000 1.9877 1.9889 418.8805 419.1818 0.0451 -1.0000 -1.0000 2033416 1582766466.30 151.5040 59.9994 32.0000 1.9881 1.9893 418.7588 419.0585 0.0450 -1.0000 -1.0000 2033479 1582766466.40 151.5040 59.9994 32.0000 1.9882 1.9893 418.7045 419.0064 0.0453 -1.0000 -1.0000 2033557 1582766466.50 151.5040 59.9994 32.0000 1.9878 1.9890 418.7891 419.0914 0.0453 -1.0000 -1.0000 2033619 1582766466.60 151.5040 59.9994 32.0000 1.9876 1.9888 418.8214 419.1242 0.0454 -1.0000 -1.0000 2033697 1582766466.70 151.5040 59.9994 32.0000 1.9876 1.9888 418.6613 418.9641 0.0453 -1.0000 -1.0000 2033760 1582766466.80 151.4821 59.9994 32.0000 1.9880 1.9892 418.6702 418.9723 0.0453 -1.0000 -1.0000 2033822 1582766466.90 151.4821 59.9994 32.0000 1.9873 1.9885 418.7622 419.0636 0.0451 -1.0000 -1.0000 2033885 1582766467.00 151.4821 59.9994 32.0000 1.9872 1.9884 418.9042 419.2048 0.0451 -1.0000 -1.0000 2033963 1582766467.10 151.4821 59.9994 32.0000 1.9872 1.9884 418.8966 419.1987 0.0452 -1.0000 -1.0000 2034025 1582766467.20 151.4821 59.9994 32.0000 1.9875 1.9887 418.7366 419.0381 0.0452 -1.0000 -1.0000 2034088 1582766467.30 151.4821 59.9994 32.0000 1.9877 1.9889 418.5843 418.8850 0.0451 -1.0000 -1.0000 2034166 1582766467.40 151.4821 59.9994 32.0000 1.9879 1.9890 418.8142 419.1162 0.0452 -1.0000 -1.0000 2034213 1582766467.50 151.4821 59.9994 32.0000 1.9872 1.9883 418.9221 419.2233 0.0451 -1.0000 -1.0000 2034291 1582766467.60 151.4821 59.9994 32.0000 1.9876 1.9888 418.8320 419.1315 0.0449 -1.0000 -1.0000 2034353 1582766467.70 151.4821 59.9994 32.0000 1.9880 1.9891 418.8009 419.1021 0.0452 -1.0000 -1.0000 2035088 1582766467.80 151.4821 59.9994 32.0000 1.9871 1.9882 418.8588 419.1608 0.0452 -1.0000 -1.0000 2035166 1582766467.90 151.4821 59.9994 32.0000 1.9876 1.9888 418.8923 419.1935 0.0452 -1.0000 -1.0000 2035228 1582766468.00 151.6864 59.9994 32.0000 1.9866 1.9877 418.8589 419.1596 0.0450 -1.0000 -1.0000 2035291 1582766468.10 151.6864 59.9994 32.0000 1.9880 1.9891 418.7036 419.0038 0.0451 -1.0000 -1.0000 2035353 1582766468.20 151.6864 59.9994 32.0000 1.9881 1.9893 418.7133 419.0145 0.0451 -1.0000 -1.0000 2035416 1582766468.30 151.6864 59.9994 32.0000 1.9883 1.9895 418.8687 419.1706 0.0452 -1.0000 -1.0000 2035478 1582766468.40 151.6864 59.9994 32.0000 1.9879 1.9891 418.9475 419.2488 0.0452 -1.0000 -1.0000 2035557 1582766468.50 151.6864 59.9994 32.0000 1.9877 1.9889 418.9189 419.2211 0.0453 -1.0000 -1.0000 2035619 1582766468.60 151.6741 59.9994 32.0000 1.9883 1.9895 418.7375 419.0386 0.0452 -1.0000 -1.0000 2035744 1582766468.70 151.6741 59.9994 32.0000 1.9879 1.9890 418.6873 418.9893 0.0452 -1.0000 -1.0000 2035885 1582766468.80 151.6741 59.9994 32.0000 1.9883 1.9895 418.7049 419.0057 0.0450 -1.0000 -1.0000 2035947 1582766468.90 151.6741 59.9994 32.0000 1.9878 1.9889 418.8542 419.1552 0.0451 -1.0000 -1.0000 2036010 1582766469.00 151.6741 59.9994 32.0000 1.9882 1.9894 418.8370 419.1390 0.0452 -1.0000 -1.0000 2036088 1582766469.10 151.6741 59.9994 32.0000 1.9885 1.9896 418.7036 419.0055 0.0452 -1.0000 -1.0000 2036150 1582766469.20 151.5970 59.9994 32.0000 1.9880 1.9892 418.8070 419.1079 0.0450 -1.0000 -1.0000 2036228 1582766469.30 151.5348 59.9994 32.0000 1.9879 1.9890 418.9076 419.2075 0.0449 -1.0000 -1.0000 2036307 1582766469.40 151.5348 59.9994 32.0000 1.9879 1.9891 418.7493 419.0500 0.0451 -1.0000 -1.0000 2036369 1582766469.50 151.5348 59.9994 32.0000 1.9878 1.9890 418.7657 419.0672 0.0452 -1.0000 -1.0000 2036432 1582766469.60 151.5348 59.9994 32.0000 1.9876 1.9888 418.6541 418.9552 0.0451 -1.0000 -1.0000 2036494 1582766469.70 151.5348 59.9994 32.0000 1.9862 1.9874 418.8390 419.1391 0.0450 -1.0000 -1.0000 2036557 1582766469.80 151.5348 59.9994 32.0000 1.9869 1.9881 418.8778 419.1794 0.0452 -1.0000 -1.0000 2036635 1582766469.90 151.5348 59.9994 32.0000 1.9873 1.9885 418.7666 419.0680 0.0452 -1.0000 -1.0000 2036697 1582766470.00 151.4702 59.9993 32.0000 1.9877 1.9889 418.6297 418.9307 0.0451 -1.0000 -1.0000 2036760 1582766470.10 151.3896 59.9992 32.0000 1.9865 1.9877 418.7565 419.0578 0.0452 -1.0000 -1.0000 2036838 1582766470.20 151.3896 59.9992 32.0000 1.9861 1.9873 418.8272 419.1282 0.0450 -1.0000 -1.0000 2036900 1582766470.30 151.3896 59.9992 32.0000 1.9865 1.9877 418.8239 419.1251 0.0451 -1.0000 -1.0000 2037744 1582766470.40 151.4721 59.9992 32.0000 1.9874 1.9886 418.6813 418.9825 0.0452 -1.0000 -1.0000 2037822 1582766470.50 151.4721 59.9992 32.0000 1.9877 1.9889 418.8255 419.1263 0.0450 -1.0000 -1.0000 2037885 1582766470.60 151.4721 59.9992 32.0000 1.9870 1.9882 418.8518 419.1527 0.0451 -1.0000 -1.0000 2037978 1582766470.70 151.4721 59.9992 32.0000 1.9874 1.9886 418.8310 419.1332 0.0452 -1.0000 -1.0000 2038041 1582766470.80 151.4721 59.9992 32.0000 1.9882 1.9894 418.6938 418.9957 0.0453 -1.0000 -1.0000 2038103 1582766470.90 151.4418 59.9992 32.0000 1.9877 1.9889 418.6988 419.0008 0.0453 -1.0000 -1.0000 2038166 1582766471.00 151.4318 59.9992 32.0000 1.9866 1.9878 418.9271 419.2292 0.0452 -1.0000 -1.0000 2038260 1582766471.10 151.4318 59.9992 32.0000 1.9868 1.9879 418.8332 419.1350 0.0452 -1.0000 -1.0000 2038322 1582766471.20 151.4318 59.9992 32.0000 1.9879 1.9891 418.6874 418.9890 0.0452 -1.0000 -1.0000 2038385 1582766471.30 151.4318 59.9992 32.0000 1.9871 1.9883 418.6856 418.9874 0.0452 -1.0000 -1.0000 2038478 1582766471.40 151.4318 59.9992 32.0000 1.9862 1.9874 418.8114 419.1112 0.0450 -1.0000 -1.0000 2038603 1582766471.50 151.4318 59.9992 32.0000 1.9867 1.9879 418.7048 419.0056 0.0451 -1.0000 -1.0000 2038682 1582766471.60 151.4911 59.9992 32.0000 1.9877 1.9889 418.6299 418.9307 0.0451 -1.0000 -1.0000 2038744 1582766471.70 151.4911 59.9992 32.0000 1.9873 1.9885 418.7337 419.0352 0.0452 -1.0000 -1.0000 2038807 1582766471.80 151.4911 59.9992 32.0000 1.9868 1.9880 418.7677 419.0690 0.0451 -1.0000 -1.0000 2038885 1582766471.90 151.4911 59.9992 32.0000 1.9867 1.9879 418.8126 419.1143 0.0453 -1.0000 -1.0000 2038947 1582766472.00 151.4911 59.9992 32.0000 1.9867 1.9879 418.7552 419.0576 0.0453 -1.0000 -1.0000 2039010 1582766472.10 151.4911 59.9992 32.0000 1.9872 1.9884 418.6883 418.9902 0.0453 -1.0000 -1.0000 2039072 1582766472.20 151.4911 59.9992 32.0000 1.9877 1.9888 418.6536 418.9557 0.0453 -1.0000 -1.0000 2039150 1582766472.30 151.4911 59.9992 32.0000 1.9871 1.9883 418.7255 419.0274 0.0452 -1.0000 -1.0000 2039213 1582766472.40 151.4911 59.9992 32.0000 1.9874 1.9885 418.7410 419.0429 0.0452 -1.0000 -1.0000 2039276 1582766472.50 151.4911 59.9992 32.0000 1.9880 1.9892 418.7462 419.0472 0.0452 -1.0000 -1.0000 2039338 1582766472.60 151.4911 59.9992 32.0000 1.9874 1.9886 418.5780 418.8790 0.0451 -1.0000 -1.0000 2039400 1582766472.70 151.4965 59.9992 32.0000 1.9869 1.9881 418.6736 418.9743 0.0450 -1.0000 -1.0000 2039478 1582766472.80 151.4965 59.9992 32.0000 1.9865 1.9876 418.8855 419.1866 0.0451 -1.0000 -1.0000 2039869 1582766472.90 151.4965 59.9992 32.0000 1.9866 1.9878 418.8475 419.1487 0.0451 -1.0000 -1.0000 2039932 1582766473.00 151.4965 59.9992 32.0000 1.9873 1.9884 418.8059 419.1070 0.0451 -1.0000 -1.0000 2040010 1582766473.10 151.4965 59.9992 32.0000 1.9870 1.9882 418.6840 418.9845 0.0451 -1.0000 -1.0000 2040072 1582766473.20 151.4965 59.9992 32.0000 1.9878 1.9890 418.7061 419.0068 0.0450 -1.0000 -1.0000 2040135 1582766473.30 151.4984 59.9992 32.0000 1.9867 1.9879 418.8032 419.1036 0.0450 -1.0000 -1.0000 2040900 1582766473.40 151.5053 59.9992 32.0000 1.9867 1.9879 418.8800 419.1826 0.0452 -1.0000 -1.0000 2040963 1582766473.50 151.5053 59.9992 32.0000 1.9876 1.9888 418.7996 419.1008 0.0452 -1.0000 -1.0000 2041026 1582766473.60 151.5053 59.9992 32.0000 1.9870 1.9881 418.7601 419.0617 0.0452 -1.0000 -1.0000 2041088 1582766473.70 151.5053 59.9992 32.0000 1.9864 1.9876 418.8150 419.1167 0.0452 -1.0000 -1.0000 2041150 1582766473.80 151.5053 59.9992 32.0000 1.9866 1.9877 418.8151 419.1161 0.0452 -1.0000 -1.0000 2041260 1582766473.90 151.4492 59.9992 32.0000 1.9881 1.9893 418.6547 418.9564 0.0452 -1.0000 -1.0000 2041322 1582766474.00 151.4492 59.9992 32.0000 1.9876 1.9888 418.6372 418.9394 0.0453 -1.0000 -1.0000 2041385 1582766474.10 151.4492 59.9992 32.0000 1.9871 1.9883 418.7576 419.0589 0.0452 -1.0000 -1.0000 2041447 1582766474.20 151.4492 59.9992 32.0000 1.9865 1.9877 418.8366 419.1390 0.0454 -1.0000 -1.0000 2041541 1582766474.30 151.4492 59.9992 32.0000 1.9881 1.9893 418.7774 419.0794 0.0452 -1.0000 -1.0000 2041603 1582766474.40 151.4581 59.9992 32.0000 1.9881 1.9893 418.6646 418.9651 0.0450 -1.0000 -1.0000 2041666 1582766474.50 151.4617 59.9992 32.0000 1.9875 1.9887 418.7283 419.0292 0.0451 -1.0000 -1.0000 2041728 1582766474.60 151.4617 59.9992 32.0000 1.9868 1.9880 418.7631 419.0640 0.0451 -1.0000 -1.0000 2041791 1582766474.70 151.4617 59.9992 32.0000 1.9873 1.9884 418.7386 419.0397 0.0451 -1.0000 -1.0000 2041869 1582766474.80 151.4617 59.9992 32.0000 1.9875 1.9887 418.5509 418.8525 0.0452 -1.0000 -1.0000 2041947 1582766474.90 151.4617 59.9992 32.0000 1.9879 1.9891 418.6491 418.9501 0.0451 -1.0000 -1.0000 2042010 1582766475.00 151.4600 59.9992 32.0000 1.9869 1.9881 418.6768 418.9781 0.0451 -1.0000 -1.0000 2042088 1582766475.10 151.4427 59.9990 32.0000 1.9873 1.9885 418.6279 418.9298 0.0453 -1.0000 -1.0000 2042135 1582766475.20 151.4427 59.9990 32.0000 1.9879 1.9891 418.6464 418.9483 0.0453 -1.0000 -1.0000 2042213 1582766475.30 151.4427 59.9990 32.0000 1.9881 1.9893 418.6925 418.9939 0.0451 -1.0000 -1.0000 2042275 1582766475.40 151.4558 59.9990 32.0000 1.9878 1.9890 418.7694 419.0706 0.0452 -1.0000 -1.0000 2042353 1582766475.50 151.4558 59.9990 32.0000 1.9873 1.9885 418.9045 419.2068 0.0452 -1.0000 -1.0000 2042416 1582766475.60 151.4558 59.9990 32.0000 1.9878 1.9890 418.8294 419.1305 0.0451 -1.0000 -1.0000 2042478 1582766475.70 151.4558 59.9990 32.0000 1.9882 1.9894 418.6159 418.9178 0.0453 -1.0000 -1.0000 2042541 1582766475.80 151.4558 59.9990 32.0000 1.9877 1.9889 418.7089 419.0105 0.0452 -1.0000 -1.0000 2042619 1582766475.90 151.4558 59.9990 32.0000 1.9877 1.9889 418.8246 419.1270 0.0453 -1.0000 -1.0000 2042900 1582766476.00 151.4558 59.9990 32.0000 1.9870 1.9881 418.6992 419.0003 0.0450 -1.0000 -1.0000 2042963 1582766476.10 151.4347 59.9990 32.0000 1.9878 1.9889 418.6167 418.9178 0.0452 -1.0000 -1.0000 2043026 1582766476.20 151.4269 59.9990 32.0000 1.9868 1.9880 418.8092 419.1105 0.0451 -1.0000 -1.0000 2043088 1582766476.30 151.4269 59.9990 32.0000 1.9873 1.9884 418.8687 419.1696 0.0451 -1.0000 -1.0000 2043150 1582766476.40 151.4269 59.9990 32.0000 1.9871 1.9882 418.8253 419.1268 0.0452 -1.0000 -1.0000 2043447 1582766476.50 151.4269 59.9990 32.0000 1.9882 1.9893 418.6532 418.9551 0.0453 -1.0000 -1.0000 2043510 1582766476.60 151.4269 59.9990 32.0000 1.9874 1.9885 418.6661 418.9683 0.0452 -1.0000 -1.0000 2043572 1582766476.70 151.4776 59.9990 32.0000 1.9873 1.9885 418.8326 419.1341 0.0451 -1.0000 -1.0000 2043650 1582766476.80 151.4776 59.9990 32.0000 1.9868 1.9880 418.8588 419.1618 0.0454 -1.0000 -1.0000 2043713 1582766476.90 151.4776 59.9990 32.0000 1.9870 1.9881 418.7501 419.0518 0.0452 -1.0000 -1.0000 2043791 1582766477.00 151.4776 59.9990 32.0000 1.9884 1.9895 418.7230 419.0247 0.0452 -1.0000 -1.0000 2043963 1582766477.10 151.4776 59.9990 32.0000 1.9872 1.9884 418.8179 419.1193 0.0451 -1.0000 -1.0000 2044025 1582766477.20 151.4776 59.9990 32.0000 1.9868 1.9880 418.8819 419.1829 0.0452 -1.0000 -1.0000 2044088 1582766477.30 151.4776 59.9990 32.0000 1.9882 1.9893 418.7204 419.0227 0.0453 -1.0000 -1.0000 2044166 1582766477.40 151.4776 59.9990 32.0000 1.9881 1.9893 418.6702 418.9719 0.0451 -1.0000 -1.0000 2044228 1582766477.50 151.5246 59.9990 32.0000 1.9878 1.9889 418.6067 418.9078 0.0452 -1.0000 -1.0000 2044369 1582766477.60 151.5518 59.9990 32.0000 1.9875 1.9886 418.7603 419.0632 0.0453 -1.0000 -1.0000 2044432 1582766477.70 151.5518 59.9990 32.0000 1.9872 1.9884 418.8536 419.1556 0.0453 -1.0000 -1.0000 2044494 1582766477.80 151.5518 59.9990 32.0000 1.9882 1.9894 418.6682 418.9694 0.0451 -1.0000 -1.0000 2044572 1582766477.90 151.5201 59.9990 32.0000 1.9882 1.9894 418.7207 419.0219 0.0451 -1.0000 -1.0000 2044635 1582766478.00 151.5201 59.9990 32.0000 1.9871 1.9882 418.7311 419.0318 0.0451 -1.0000 -1.0000 2045353 1582766478.10 151.5201 59.9990 32.0000 1.9869 1.9880 418.8440 419.1454 0.0452 -1.0000 -1.0000 2045432 1582766478.20 151.5201 59.9990 32.0000 1.9874 1.9885 418.6365 418.9380 0.0452 -1.0000 -1.0000 2045494 1582766478.30 151.5201 59.9990 32.0000 1.9877 1.9889 418.5878 418.8891 0.0451 -1.0000 -1.0000 2045619 1582766478.40 151.5168 59.9990 32.0000 1.9874 1.9886 418.7080 419.0082 0.0451 -1.0000 -1.0000 2045697 1582766478.50 151.5061 59.9990 32.0000 1.9868 1.9880 418.8618 419.1631 0.0451 -1.0000 -1.0000 2045760 1582766478.60 151.5061 59.9990 32.0000 1.9871 1.9883 418.7944 419.0959 0.0452 -1.0000 -1.0000 2045822 1582766478.70 151.5061 59.9990 32.0000 1.9867 1.9879 418.6286 418.9301 0.0452 -1.0000 -1.0000 2045900 1582766478.80 151.5061 59.9990 32.0000 1.9874 1.9886 418.6691 418.9702 0.0451 -1.0000 -1.0000 2045963 1582766478.90 151.5061 59.9990 32.0000 1.9869 1.9880 418.6601 418.9622 0.0452 -1.0000 -1.0000 2046041 1582766479.00 151.5061 59.9990 32.0000 1.9877 1.9889 418.8543 419.1543 0.0451 -1.0000 -1.0000 2046135 1582766479.10 151.5061 59.9990 32.0000 1.9874 1.9886 418.6578 418.9600 0.0453 -1.0000 -1.0000 2046197 1582766479.20 151.5061 59.9990 32.0000 1.9874 1.9886 418.6902 418.9912 0.0450 -1.0000 -1.0000 2046291 1582766479.30 151.5061 59.9990 32.0000 1.9870 1.9881 418.7807 419.0816 0.0451 -1.0000 -1.0000 2046353 1582766479.40 151.5061 59.9990 32.0000 1.9876 1.9888 418.7518 419.0526 0.0450 -1.0000 -1.0000 2046432 1582766479.50 151.5061 59.9990 32.0000 1.9881 1.9893 418.6340 418.9340 0.0450 -1.0000 -1.0000 2046494 1582766479.60 151.5119 59.9989 32.0000 1.9874 1.9886 418.7426 419.0434 0.0451 -1.0000 -1.0000 2046557 1582766479.70 151.5196 59.9987 32.0000 1.9873 1.9884 418.7773 419.0789 0.0452 -1.0000 -1.0000 2046619 1582766479.80 151.5196 59.9987 32.0000 1.9869 1.9881 418.7668 419.0684 0.0451 -1.0000 -1.0000 2046697 1582766479.90 151.5196 59.9987 32.0000 1.9875 1.9886 418.6873 418.9881 0.0451 -1.0000 -1.0000 2046760 1582766480.00 151.5196 59.9987 32.0000 1.9876 1.9888 418.5719 418.8732 0.0452 -1.0000 -1.0000 2046947 1582766480.10 151.5196 59.9987 32.0000 1.9870 1.9882 418.7302 419.0322 0.0452 -1.0000 -1.0000 2047026 1582766480.20 151.4705 59.9987 32.0000 1.9868 1.9880 418.8514 419.1536 0.0454 -1.0000 -1.0000 2047088 1582766480.30 151.4705 59.9987 32.0000 1.9868 1.9880 418.6868 418.9888 0.0452 -1.0000 -1.0000 2047150 1582766480.40 151.4705 59.9987 32.0000 1.9873 1.9885 418.7022 419.0042 0.0452 -1.0000 -1.0000 2047213 1582766480.50 151.4705 59.9987 32.0000 1.9878 1.9890 418.6746 418.9758 0.0451 -1.0000 -1.0000 2047760 1582766480.60 151.4705 59.9987 32.0000 1.9875 1.9887 418.8288 419.1302 0.0452 -1.0000 -1.0000 2047853 1582766480.70 151.4705 59.9987 32.0000 1.9873 1.9885 418.7211 419.0233 0.0453 -1.0000 -1.0000 2047932 1582766480.80 151.4705 59.9987 32.0000 1.9880 1.9892 418.6297 418.9310 0.0452 -1.0000 -1.0000 2047994 1582766480.90 151.4705 59.9987 32.0000 1.9873 1.9885 418.6662 418.9676 0.0452 -1.0000 -1.0000 2048057 1582766481.00 151.4705 59.9987 32.0000 1.9872 1.9883 418.8327 419.1346 0.0452 -1.0000 -1.0000 2048119 1582766481.10 151.4574 59.9987 32.0000 1.9877 1.9889 418.8146 419.1159 0.0451 -1.0000 -1.0000 2048182 1582766481.20 151.4394 59.9987 32.0000 1.9875 1.9887 418.6518 418.9533 0.0452 -1.0000 -1.0000 2048260 1582766481.30 151.4394 59.9987 32.0000 1.9882 1.9894 418.5602 418.8621 0.0453 -1.0000 -1.0000 2048322 1582766481.40 151.4112 59.9987 32.0000 1.9875 1.9886 418.6894 418.9912 0.0453 -1.0000 -1.0000 2048385 1582766481.50 151.4112 59.9987 32.0000 1.9872 1.9883 418.8127 419.1155 0.0453 -1.0000 -1.0000 2048463 1582766481.60 151.4112 59.9987 32.0000 1.9867 1.9879 418.9097 419.2112 0.0451 -1.0000 -1.0000 2048525 1582766481.70 151.4112 59.9987 32.0000 1.9871 1.9882 418.7125 419.0139 0.0451 -1.0000 -1.0000 2048588 1582766481.80 151.4112 59.9987 32.0000 1.9873 1.9885 418.6010 418.9017 0.0451 -1.0000 -1.0000 2048666 1582766481.90 151.4146 59.9987 32.0000 1.9873 1.9885 418.8185 419.1209 0.0453 -1.0000 -1.0000 2048728 1582766482.00 151.4632 59.9987 32.0000 1.9867 1.9879 418.8480 419.1509 0.0456 -1.0000 -1.0000 2048791 1582766482.10 151.4632 59.9987 32.0000 1.9878 1.9890 418.6968 419.0005 0.0455 -1.0000 -1.0000 2049119 1582766482.20 151.4632 59.9987 32.0000 1.9876 1.9888 418.7707 419.0729 0.0453 -1.0000 -1.0000 2049182 1582766482.30 151.4632 59.9987 32.0000 1.9873 1.9885 418.8056 419.1082 0.0453 -1.0000 -1.0000 2049244 1582766482.40 151.4632 59.9987 32.0000 1.9873 1.9885 418.8022 419.1039 0.0452 -1.0000 -1.0000 2049322 1582766482.50 151.4632 59.9987 32.0000 1.9882 1.9893 418.6525 418.9533 0.0451 -1.0000 -1.0000 2049385 1582766482.60 151.4632 59.9987 32.0000 1.9881 1.9893 418.6231 418.9253 0.0453 -1.0000 -1.0000 2049666 1582766482.70 151.4632 59.9987 32.0000 1.9880 1.9892 418.7474 419.0502 0.0454 -1.0000 -1.0000 2049744 1582766482.80 151.4632 59.9987 32.0000 1.9870 1.9882 418.9393 419.2411 0.0452 -1.0000 -1.0000 2049807 1582766482.90 151.4632 59.9987 32.0000 1.9875 1.9887 418.6054 418.9069 0.0452 -1.0000 -1.0000 2049869 1582766483.00 151.4632 59.9987 32.0000 1.9881 1.9893 418.6215 418.9228 0.0452 -1.0000 -1.0000 2049932 1582766483.10 151.4935 59.9987 32.0000 1.9875 1.9887 418.7219 419.0244 0.0454 -1.0000 -1.0000 2050010 1582766483.20 151.4935 59.9987 32.0000 1.9870 1.9882 418.7557 419.0581 0.0453 -1.0000 -1.0000 2050103 1582766483.30 151.4935 59.9987 32.0000 1.9864 1.9876 418.8523 419.1540 0.0452 -1.0000 -1.0000 2050182 1582766483.40 151.4935 59.9987 32.0000 1.9867 1.9879 418.7119 419.0138 0.0453 -1.0000 -1.0000 2050244 1582766483.50 151.4682 59.9987 32.0000 1.9881 1.9893 418.5910 418.8930 0.0452 -1.0000 -1.0000 2050307 1582766483.60 151.4449 59.9987 32.0000 1.9875 1.9886 418.7052 419.0064 0.0451 -1.0000 -1.0000 2050369 1582766483.70 151.5575 59.9987 32.0000 1.9866 1.9878 418.8350 419.1364 0.0452 -1.0000 -1.0000 2050650 1582766483.80 151.5575 59.9987 32.0000 1.9863 1.9874 418.8155 419.1164 0.0451 -1.0000 -1.0000 2050728 1582766483.90 151.5575 59.9987 32.0000 1.9873 1.9885 418.7182 419.0195 0.0451 -1.0000 -1.0000 2050791 1582766484.00 151.5575 59.9987 32.0000 1.9874 1.9886 418.8004 419.1030 0.0455 -1.0000 -1.0000 2050853 1582766484.10 151.5575 59.9987 32.0000 1.9862 1.9874 418.9203 419.2228 0.0453 -1.0000 -1.0000 2050916 1582766484.20 151.5562 59.9987 32.0000 1.9871 1.9883 418.8214 419.1252 0.0455 -1.0000 -1.0000 2051603 1582766484.30 151.5559 59.9987 32.0000 1.9872 1.9884 418.6711 418.9739 0.0453 -1.0000 -1.0000 2051666 1582766484.40 151.5559 59.9987 32.0000 1.9875 1.9887 418.6559 418.9571 0.0451 -1.0000 -1.0000 2051744 1582766484.50 151.5559 59.9987 32.0000 1.9869 1.9881 418.7290 419.0297 0.0451 -1.0000 -1.0000 2051807 1582766484.60 151.5559 59.9987 32.0000 1.9872 1.9883 418.8900 419.1909 0.0451 -1.0000 -1.0000 2051869 1582766484.70 151.5559 59.9987 32.0000 1.9874 1.9886 418.8217 419.1237 0.0453 -1.0000 -1.0000 2051947 1582766484.80 151.5559 59.9987 32.0000 1.9873 1.9885 418.5759 418.8778 0.0453 -1.0000 -1.0000 2052010 1582766484.90 151.5559 59.9987 32.0000 1.9868 1.9880 418.6462 418.9475 0.0451 -1.0000 -1.0000 2052072 1582766485.00 151.5559 59.9987 32.0000 1.9866 1.9878 418.7996 419.1005 0.0451 -1.0000 -1.0000 2052150 1582766485.10 151.5559 59.9987 32.0000 1.9869 1.9880 418.8088 419.1104 0.0452 -1.0000 -1.0000 2052213 1582766485.20 151.5559 59.9987 32.0000 1.9871 1.9882 418.6040 418.9049 0.0451 -1.0000 -1.0000 2052275 1582766485.30 151.5559 59.9987 32.0000 1.9872 1.9884 418.6835 418.9850 0.0452 -1.0000 -1.0000 2052353 1582766485.40 151.4115 59.9994 32.0000 1.9877 1.9889 418.8934 419.1961 0.0454 -1.0000 -1.0000 2052416 1582766485.50 151.4115 59.9994 32.0000 1.9876 1.9888 418.8094 419.1122 0.0453 -1.0000 -1.0000 2052478 1582766485.60 151.4115 59.9994 32.0000 1.9872 1.9884 418.6645 418.9668 0.0453 -1.0000 -1.0000 2052541 1582766485.70 151.4115 59.9994 32.0000 1.9872 1.9883 418.6436 418.9457 0.0453 -1.0000 -1.0000 2052603 1582766485.80 151.4115 59.9994 32.0000 1.9871 1.9882 418.7895 419.0923 0.0453 -1.0000 -1.0000 2052682 1582766485.90 151.4398 59.9994 32.0000 1.9862 1.9874 418.8710 419.1728 0.0452 -1.0000 -1.0000 2052744 1582766486.00 151.4615 59.9994 32.0000 1.9867 1.9879 418.7908 419.0922 0.0451 -1.0000 -1.0000 2052807 1582766486.10 151.4615 59.9994 32.0000 1.9876 1.9888 418.6611 418.9623 0.0452 -1.0000 -1.0000 2052885 1582766486.20 151.4575 59.9994 32.0000 1.9879 1.9891 418.6498 418.9513 0.0452 -1.0000 -1.0000 2053103 1582766486.30 151.5275 59.9994 32.0000 1.9871 1.9883 418.7362 419.0381 0.0453 -1.0000 -1.0000 2053166 1582766486.40 151.5275 59.9994 32.0000 1.9874 1.9886 418.6956 418.9980 0.0453 -1.0000 -1.0000 2053244 1582766486.50 151.5275 59.9994 32.0000 1.9880 1.9892 418.7180 419.0194 0.0451 -1.0000 -1.0000 2053307 1582766486.60 151.5275 59.9994 32.0000 1.9883 1.9895 418.7086 419.0092 0.0450 -1.0000 -1.0000 2053369 1582766486.70 151.5275 59.9994 32.0000 1.9875 1.9887 418.8699 419.1705 0.0450 -1.0000 -1.0000 2053432 1582766486.80 151.5275 59.9994 32.0000 1.9869 1.9880 418.8789 419.1796 0.0450 -1.0000 -1.0000 2054025 1582766486.90 151.5275 59.9994 32.0000 1.9876 1.9888 418.8643 419.1662 0.0454 -1.0000 -1.0000 2054088 1582766487.00 151.5255 59.9994 32.0000 1.9878 1.9890 418.6249 418.9264 0.0451 -1.0000 -1.0000 2054166 1582766487.10 151.5239 59.9994 32.0000 1.9873 1.9885 418.8328 419.1346 0.0453 -1.0000 -1.0000 2054228 1582766487.20 151.5239 59.9994 32.0000 1.9867 1.9879 418.8773 419.1809 0.0455 -1.0000 -1.0000 2054322 1582766487.30 151.5239 59.9994 32.0000 1.9873 1.9885 418.6079 418.9101 0.0452 -1.0000 -1.0000 2054400 1582766487.40 151.5239 59.9994 32.0000 1.9873 1.9885 418.5788 418.8798 0.0451 -1.0000 -1.0000 2054463 1582766487.50 151.5239 59.9994 32.0000 1.9870 1.9882 418.7796 419.0809 0.0452 -1.0000 -1.0000 2054557 1582766487.60 151.5239 59.9994 32.0000 1.9869 1.9881 418.7962 419.0979 0.0452 -1.0000 -1.0000 2054619 1582766487.70 151.5239 59.9994 32.0000 1.9875 1.9887 418.6883 418.9896 0.0451 -1.0000 -1.0000 2054713 1582766487.80 151.5239 59.9994 32.0000 1.9874 1.9886 418.6954 418.9965 0.0451 -1.0000 -1.0000 2054791 1582766487.90 151.5239 59.9994 32.0000 1.9866 1.9878 418.7797 419.0808 0.0451 -1.0000 -1.0000 2054853 1582766488.00 151.5239 59.9994 32.0000 1.9864 1.9876 418.8355 419.1361 0.0450 -1.0000 -1.0000 2054916 1582766488.10 151.5239 59.9994 32.0000 1.9873 1.9885 418.8209 419.1206 0.0449 -1.0000 -1.0000 2054994 1582766488.20 151.5323 59.9994 32.0000 1.9879 1.9891 418.6186 418.9193 0.0450 -1.0000 -1.0000 2055057 1582766488.30 151.5323 59.9994 32.0000 1.9867 1.9879 418.7978 419.0983 0.0452 -1.0000 -1.0000 2055228 1582766488.40 151.5323 59.9994 32.0000 1.9867 1.9879 418.8697 419.1714 0.0451 -1.0000 -1.0000 2055307 1582766488.50 151.5323 59.9994 32.0000 1.9872 1.9884 418.9437 419.2462 0.0452 -1.0000 -1.0000 2055369 1582766488.60 151.5323 59.9994 32.0000 1.9881 1.9893 418.7704 419.0714 0.0451 -1.0000 -1.0000 2055432 1582766488.70 151.5232 59.9994 32.0000 1.9874 1.9886 418.7716 419.0721 0.0450 -1.0000 -1.0000 2055494 1582766488.80 151.4688 59.9994 32.0000 1.9870 1.9882 418.8421 419.1428 0.0451 -1.0000 -1.0000 2055885 1582766488.90 151.4688 59.9994 32.0000 1.9872 1.9884 418.7093 419.0099 0.0451 -1.0000 -1.0000 2055947 1582766489.00 151.4688 59.9994 32.0000 1.9874 1.9886 418.6469 418.9479 0.0451 -1.0000 -1.0000 2056025 1582766489.10 151.4688 59.9994 32.0000 1.9878 1.9890 418.6624 418.9635 0.0452 -1.0000 -1.0000 2056088 1582766489.20 151.4688 59.9994 32.0000 1.9869 1.9880 418.9174 419.2174 0.0449 -1.0000 -1.0000 2056150 1582766489.30 151.4688 59.9994 32.0000 1.9868 1.9880 418.9184 419.2186 0.0449 -1.0000 -1.0000 2056228 1582766489.40 151.4688 59.9994 32.0000 1.9878 1.9890 418.7887 419.0887 0.0450 -1.0000 -1.0000 2056369 1582766489.50 151.4688 59.9994 32.0000 1.9873 1.9885 418.6903 418.9903 0.0450 -1.0000 -1.0000 2056447 1582766489.60 151.4688 59.9994 32.0000 1.9873 1.9885 418.8284 419.1293 0.0451 -1.0000 -1.0000 2056510 1582766489.70 151.4688 59.9994 32.0000 1.9880 1.9891 418.8858 419.1872 0.0452 -1.0000 -1.0000 2056572 1582766489.80 151.4688 59.9994 32.0000 1.9874 1.9886 418.7701 419.0719 0.0452 -1.0000 -1.0000 2056635 1582766489.90 151.5070 59.9994 32.0000 1.9876 1.9888 418.6221 418.9248 0.0453 -1.0000 -1.0000 2056697 1582766490.00 151.5092 59.9994 32.0000 1.9873 1.9885 418.8179 419.1188 0.0451 -1.0000 -1.0000 2056760 1582766490.10 151.5092 59.9994 32.0000 1.9872 1.9884 418.8937 419.1947 0.0450 -1.0000 -1.0000 2056838 1582766490.20 151.5131 60.0001 32.0000 1.9872 1.9884 418.8618 419.1623 0.0450 -1.0000 -1.0000 2056900 1582766490.30 151.5491 60.0001 32.0000 1.9878 1.9890 418.7277 419.0275 0.0450 -1.0000 -1.0000 2056963 1582766490.40 151.5491 60.0001 32.0000 1.9869 1.9881 418.6933 418.9940 0.0451 -1.0000 -1.0000 2057150 1582766490.50 151.5623 60.0001 32.0000 1.9862 1.9874 418.8046 419.1049 0.0449 -1.0000 -1.0000 2057213 1582766490.60 151.5623 60.0001 32.0000 1.9872 1.9884 418.8203 419.1206 0.0450 -1.0000 -1.0000 2057276 1582766490.70 151.5623 60.0001 32.0000 1.9880 1.9892 418.7070 419.0080 0.0451 -1.0000 -1.0000 2057353 1582766490.80 151.5623 60.0001 32.0000 1.9878 1.9889 418.6744 418.9759 0.0452 -1.0000 -1.0000 2057416 1582766490.90 151.5623 60.0001 32.0000 1.9882 1.9893 418.6903 418.9893 0.0449 -1.0000 -1.0000 2057900 1582766491.00 151.5623 60.0001 32.0000 1.9875 1.9887 418.8645 419.1661 0.0452 -1.0000 -1.0000 2057978 1582766491.10 151.5623 60.0001 32.0000 1.9879 1.9891 418.8542 419.1555 0.0451 -1.0000 -1.0000 2058041 1582766491.20 151.5623 60.0001 32.0000 1.9883 1.9895 418.6936 418.9959 0.0454 -1.0000 -1.0000 2058103 1582766491.30 151.5623 60.0001 32.0000 1.9874 1.9886 418.6776 418.9794 0.0450 -1.0000 -1.0000 2058182 1582766491.40 151.5623 60.0001 32.0000 1.9862 1.9874 418.7674 419.0683 0.0451 -1.0000 -1.0000 2058244 1582766491.50 151.5491 60.0001 32.0000 1.9864 1.9875 418.8180 419.1195 0.0452 -1.0000 -1.0000 2058322 1582766491.60 151.5491 60.0001 32.0000 1.9871 1.9882 418.6910 418.9916 0.0451 -1.0000 -1.0000 2058385 1582766491.70 151.5491 60.0001 32.0000 1.9875 1.9887 418.6628 418.9651 0.0453 -1.0000 -1.0000 2058447 1582766491.80 151.5491 60.0001 32.0000 1.9872 1.9884 418.8096 419.1113 0.0452 -1.0000 -1.0000 2058525 1582766491.90 151.5491 60.0001 32.0000 1.9871 1.9882 418.9227 419.2239 0.0451 -1.0000 -1.0000 2058697 1582766492.00 151.4681 60.0001 32.0000 1.9873 1.9885 418.7735 419.0744 0.0451 -1.0000 -1.0000 2058760 1582766492.10 151.4681 60.0001 32.0000 1.9872 1.9884 418.7214 419.0219 0.0450 -1.0000 -1.0000 2058838 1582766492.20 151.4681 60.0001 32.0000 1.9870 1.9882 418.8163 419.1168 0.0450 -1.0000 -1.0000 2058900 1582766492.30 151.4604 60.0001 32.0000 1.9879 1.9890 418.9655 419.2671 0.0452 -1.0000 -1.0000 2058963 1582766492.40 151.4598 60.0001 32.0000 1.9869 1.9880 418.9027 419.2038 0.0451 -1.0000 -1.0000 2059213 1582766492.50 151.4598 60.0001 32.0000 1.9880 1.9892 418.6692 418.9699 0.0451 -1.0000 -1.0000 2059275 1582766492.60 151.4598 60.0001 32.0000 1.9883 1.9895 418.6543 418.9549 0.0450 -1.0000 -1.0000 2059338 1582766492.70 151.4598 60.0001 32.0000 1.9878 1.9890 418.6734 418.9731 0.0448 -1.0000 -1.0000 2059400 1582766492.80 151.4425 60.0001 32.0000 1.9871 1.9883 418.8749 419.1753 0.0450 -1.0000 -1.0000 2059478 1582766492.90 151.4425 60.0001 32.0000 1.9870 1.9882 418.8407 419.1410 0.0450 -1.0000 -1.0000 2059526 1582766493.00 151.4425 60.0001 32.0000 1.9879 1.9891 418.6488 418.9490 0.0450 -1.0000 -1.0000 2059728 1582766493.10 151.4425 60.0001 32.0000 1.9875 1.9887 418.6682 418.9684 0.0449 -1.0000 -1.0000 2059791 1582766493.20 151.4425 60.0001 32.0000 1.9872 1.9884 418.7667 419.0671 0.0450 -1.0000 -1.0000 2059853 1582766493.30 151.4421 60.0001 32.0000 1.9875 1.9886 418.7929 419.0933 0.0450 -1.0000 -1.0000 2059916 1582766493.40 151.4134 60.0001 32.0000 1.9879 1.9891 418.7362 419.0368 0.0450 -1.0000 -1.0000 2059994 1582766493.50 151.4134 60.0001 32.0000 1.9874 1.9886 418.7142 419.0152 0.0451 -1.0000 -1.0000 2100135 1582766493.60 151.4134 60.0001 32.0000 1.9868 1.9879 418.7562 419.0571 0.0451 -1.0000 -1.0000 2100182 1582766493.70 151.4134 60.0001 32.0000 1.9870 1.9881 418.8228 419.1234 0.0450 -1.0000 -1.0000 2100260 1582766493.80 151.4134 60.0001 32.0000 1.9868 1.9880 418.6416 418.9422 0.0450 -1.0000 -1.0000 2100322 1582766493.90 151.4134 60.0001 32.0000 1.9875 1.9887 418.5444 418.8443 0.0449 -1.0000 -1.0000 2100385 1582766494.00 151.4565 60.0001 32.0000 1.9871 1.9882 418.6914 418.9916 0.0450 -1.0000 -1.0000 2101541 1582766494.10 151.4704 60.0001 32.0000 1.9873 1.9884 418.7885 419.0891 0.0450 -1.0000 -1.0000 2101603 1582766494.20 151.4704 60.0001 32.0000 1.9874 1.9885 418.8296 419.1308 0.0451 -1.0000 -1.0000 2101666 1582766494.30 151.4704 60.0001 32.0000 1.9873 1.9885 418.6970 418.9966 0.0449 -1.0000 -1.0000 2101728 1582766494.40 151.4846 60.0001 32.0000 1.9879 1.9891 418.7113 419.0116 0.0451 -1.0000 -1.0000 2101807 1582766494.50 151.5100 60.0001 32.0000 1.9875 1.9887 418.8232 419.1234 0.0449 -1.0000 -1.0000 2101869 1582766494.60 151.6010 60.0001 32.0000 1.9881 1.9893 418.8020 419.1026 0.0450 -1.0000 -1.0000 2101932 1582766494.70 151.6010 60.0001 32.0000 1.9883 1.9895 418.7380 419.0378 0.0450 -1.0000 -1.0000 2101994 1582766494.80 151.6010 60.0001 32.0000 1.9872 1.9883 418.7943 419.0945 0.0450 -1.0000 -1.0000 2102072 1582766494.90 151.6010 60.0001 32.0000 1.9873 1.9885 418.8030 419.1035 0.0450 -1.0000 -1.0000 2102135 1582766495.00 151.5486 59.9999 32.0000 1.9861 1.9873 418.8417 419.1413 0.0449 -1.0000 -1.0000 2102385 1582766495.10 151.5486 59.9999 32.0000 1.9871 1.9883 418.7412 419.0420 0.0451 -1.0000 -1.0000 2102447 1582766495.20 151.5486 59.9999 32.0000 1.9873 1.9884 418.6752 418.9757 0.0450 -1.0000 -1.0000 2102510 1582766495.30 151.5486 59.9999 32.0000 1.9873 1.9885 418.8016 419.1024 0.0451 -1.0000 -1.0000 2102588 1582766495.40 151.5486 59.9999 32.0000 1.9866 1.9878 418.9202 419.2210 0.0450 -1.0000 -1.0000 2102666 1582766495.50 151.4946 59.9999 32.0000 1.9868 1.9880 418.8886 419.1883 0.0449 -1.0000 -1.0000 2102744 1582766495.60 151.4946 59.9999 32.0000 1.9879 1.9890 418.6669 418.9671 0.0450 -1.0000 -1.0000 2102807 1582766495.70 151.4946 59.9999 32.0000 1.9875 1.9887 418.7032 419.0030 0.0449 -1.0000 -1.0000 2102869 1582766495.80 151.4946 59.9999 32.0000 1.9866 1.9878 418.8064 419.1070 0.0451 -1.0000 -1.0000 2102947 1582766495.90 151.4946 59.9999 32.0000 1.9865 1.9877 418.8139 419.1149 0.0449 -1.0000 -1.0000 2103010 1582766496.00 151.4946 59.9999 32.0000 1.9868 1.9880 418.7287 419.0293 0.0450 -1.0000 -1.0000 2103072 1582766496.10 151.4946 59.9999 32.0000 1.9880 1.9891 418.5809 418.8808 0.0449 -1.0000 -1.0000 2103150 1582766496.20 151.4946 59.9999 32.0000 1.9873 1.9885 418.7004 419.0005 0.0450 -1.0000 -1.0000 2103213 1582766496.30 151.4946 59.9999 32.0000 1.9871 1.9883 418.8432 419.1435 0.0450 -1.0000 -1.0000 2103276 1582766496.40 151.4946 59.9999 32.0000 1.9864 1.9875 418.8681 419.1695 0.0452 -1.0000 -1.0000 2103338 1582766496.50 151.4946 59.9999 32.0000 1.9873 1.9885 418.8071 419.1092 0.0453 -1.0000 -1.0000 2103400 1582766496.60 151.5095 59.9999 32.0000 1.9877 1.9889 418.7228 419.0249 0.0452 -1.0000 -1.0000 2103463 1582766496.70 151.5200 59.9999 32.0000 1.9881 1.9893 418.8728 419.1744 0.0452 -1.0000 -1.0000 2103541 1582766496.80 151.5200 59.9999 32.0000 1.9870 1.9882 419.0248 419.3263 0.0451 -1.0000 -1.0000 2103603 1582766496.90 151.5200 59.9999 32.0000 1.9881 1.9893 418.8834 419.1830 0.0449 -1.0000 -1.0000 2103666 1582766497.00 151.5200 59.9999 32.0000 1.9887 1.9899 418.7274 419.0282 0.0451 -1.0000 -1.0000 2103744 1582766497.10 151.5200 59.9999 32.0000 1.9871 1.9883 418.7917 419.0931 0.0452 -1.0000 -1.0000 2103869 1582766497.20 151.5200 59.9999 32.0000 1.9875 1.9887 418.9407 419.2425 0.0452 -1.0000 -1.0000 2103932 1582766497.30 151.5200 59.9999 32.0000 1.9878 1.9890 418.8851 419.1862 0.0451 -1.0000 -1.0000 2104010 1582766497.40 151.5200 59.9999 32.0000 1.9881 1.9893 418.7822 419.0829 0.0451 -1.0000 -1.0000 2104057 1582766497.50 151.5200 59.9999 32.0000 1.9884 1.9896 418.7821 419.0829 0.0451 -1.0000 -1.0000 2104135 1582766497.60 151.5200 59.9999 32.0000 1.9870 1.9882 419.0000 419.3030 0.0453 -1.0000 -1.0000 2104697 1582766497.70 151.5200 59.9999 32.0000 1.9878 1.9890 419.0022 419.3035 0.0451 -1.0000 -1.0000 2104760 1582766497.80 151.5200 59.9999 32.0000 1.9879 1.9890 418.8121 419.1133 0.0451 -1.0000 -1.0000 2104822 1582766497.90 151.5403 59.9999 32.0000 1.9873 1.9885 418.8016 419.1015 0.0449 -1.0000 -1.0000 2104885 1582766498.00 151.5423 59.9999 32.0000 1.9870 1.9882 418.8347 419.1347 0.0449 -1.0000 -1.0000 2104947 1582766498.10 151.5423 59.9999 32.0000 1.9870 1.9882 418.9558 419.2558 0.0449 -1.0000 -1.0000 2105166 1582766498.20 151.5423 59.9999 32.0000 1.9879 1.9891 418.8403 419.1401 0.0449 -1.0000 -1.0000 2105229 1582766498.30 151.5423 59.9999 32.0000 1.9877 1.9889 418.6978 418.9975 0.0449 -1.0000 -1.0000 2105291 1582766498.40 151.5423 59.9999 32.0000 1.9874 1.9886 418.8241 419.1235 0.0448 -1.0000 -1.0000 2105353 1582766498.50 151.5486 59.9999 32.0000 1.9867 1.9878 418.9105 419.2108 0.0450 -1.0000 -1.0000 2105416 1582766498.60 151.5486 59.9999 32.0000 1.9864 1.9876 418.8324 419.1330 0.0451 -1.0000 -1.0000 2105650 1582766498.70 151.5486 59.9999 32.0000 1.9881 1.9893 418.7168 419.0184 0.0452 -1.0000 -1.0000 2105728 1582766498.80 151.5486 59.9999 32.0000 1.9878 1.9890 418.7075 419.0083 0.0451 -1.0000 -1.0000 2105791 1582766498.90 151.5486 59.9999 32.0000 1.9868 1.9880 418.7691 419.0703 0.0451 -1.0000 -1.0000 2105853 1582766499.00 151.5329 59.9999 32.0000 1.9861 1.9873 418.8293 419.1301 0.0451 -1.0000 -1.0000 2105916 1582766499.10 151.5180 59.9999 32.0000 1.9871 1.9882 418.6270 418.9278 0.0451 -1.0000 -1.0000 2106400 1582766499.20 151.5180 59.9999 32.0000 1.9878 1.9890 418.7347 419.0354 0.0450 -1.0000 -1.0000 2106463 1582766499.30 151.5180 59.9999 32.0000 1.9875 1.9887 418.8844 419.1842 0.0450 -1.0000 -1.0000 2106525 1582766499.40 151.5180 59.9999 32.0000 1.9873 1.9885 418.8338 419.1342 0.0449 -1.0000 -1.0000 2106588 1582766499.50 151.5180 59.9999 32.0000 1.9878 1.9889 418.6952 418.9951 0.0450 -1.0000 -1.0000 2106666 1582766499.60 151.4249 60.0010 32.0000 1.9874 1.9885 418.7117 419.0125 0.0450 -1.0000 -1.0000 2106729 1582766499.70 151.4249 60.0010 32.0000 1.9870 1.9882 418.7424 419.0435 0.0451 -1.0000 -1.0000 2106791 1582766499.80 151.4249 60.0010 32.0000 1.9867 1.9879 418.8268 419.1275 0.0450 -1.0000 -1.0000 2106869 1582766499.90 151.4249 60.0010 32.0000 1.9880 1.9892 418.6928 418.9930 0.0450 -1.0000 -1.0000 2106932 1582766500.00 151.4249 60.0010 32.0000 1.9872 1.9884 418.5921 418.8929 0.0450 -1.0000 -1.0000 2106994 1582766500.10 151.4249 60.0010 32.0000 1.9878 1.9890 418.7521 419.0521 0.0450 -1.0000 -1.0000 2107057 1582766500.20 151.4249 60.0010 32.0000 1.9871 1.9882 418.8017 419.1036 0.0454 -1.0000 -1.0000 2107119 1582766500.30 151.4249 60.0010 32.0000 1.9882 1.9894 418.6483 418.9507 0.0452 -1.0000 -1.0000 2107182 1582766500.40 151.4876 60.0010 32.0000 1.9881 1.9893 418.7543 419.0549 0.0450 -1.0000 -1.0000 2107291 1582766500.50 151.4876 60.0010 32.0000 1.9867 1.9879 418.8081 419.1092 0.0451 -1.0000 -1.0000 2107353 1582766500.60 151.4876 60.0010 32.0000 1.9874 1.9886 418.7817 419.0828 0.0451 -1.0000 -1.0000 2107416 1582766500.70 151.4876 60.0010 32.0000 1.9885 1.9897 418.7238 419.0242 0.0450 -1.0000 -1.0000 2107760 1582766500.80 151.4876 60.0010 32.0000 1.9879 1.9891 418.6773 418.9779 0.0450 -1.0000 -1.0000 2107822 1582766500.90 151.4396 60.0010 32.0000 1.9874 1.9886 418.7572 419.0567 0.0449 -1.0000 -1.0000 2107885 1582766501.00 151.4130 60.0010 32.0000 1.9869 1.9880 418.8177 419.1176 0.0449 -1.0000 -1.0000 2107947 1582766501.10 151.4130 60.0010 32.0000 1.9875 1.9886 418.7678 419.0672 0.0450 -1.0000 -1.0000 2108010 1582766501.20 151.4130 60.0010 32.0000 1.9878 1.9889 418.6733 418.9745 0.0451 -1.0000 -1.0000 2108385 1582766501.30 151.4130 60.0010 32.0000 1.9888 1.9899 418.6814 418.9815 0.0450 -1.0000 -1.0000 2108447 1582766501.40 151.4130 60.0010 32.0000 1.9882 1.9893 418.9194 419.2207 0.0451 -1.0000 -1.0000 2108510 1582766501.50 151.4420 60.0010 32.0000 1.9882 1.9893 418.9309 419.2319 0.0451 -1.0000 -1.0000 2108588 1582766501.60 151.4420 60.0010 32.0000 1.9883 1.9894 418.6642 418.9648 0.0450 -1.0000 -1.0000 2108650 1582766501.70 151.4420 60.0010 32.0000 1.9874 1.9886 418.7174 419.0185 0.0451 -1.0000 -1.0000 2108729 1582766501.80 151.4420 60.0010 32.0000 1.9867 1.9879 418.9475 419.2475 0.0450 -1.0000 -1.0000 2108807 1582766501.90 151.4420 60.0010 32.0000 1.9872 1.9884 418.8721 419.1725 0.0450 -1.0000 -1.0000 2108869 1582766502.00 151.5828 60.0010 32.0000 1.9868 1.9879 418.9128 419.2137 0.0451 -1.0000 -1.0000 2108932 1582766502.10 151.5828 60.0010 32.0000 1.9885 1.9896 418.7064 419.0064 0.0451 -1.0000 -1.0000 2108994 1582766502.20 151.5828 60.0010 32.0000 1.9880 1.9891 418.6461 418.9484 0.0453 -1.0000 -1.0000 2109229 1582766502.30 151.5828 60.0010 32.0000 1.9876 1.9888 418.9134 419.2148 0.0451 -1.0000 -1.0000 2109291 1582766502.40 151.5828 60.0010 32.0000 1.9878 1.9890 418.8543 419.1560 0.0452 -1.0000 -1.0000 2109416 1582766502.50 151.5828 60.0010 32.0000 1.9873 1.9885 418.8373 419.1388 0.0451 -1.0000 -1.0000 2109479 1582766502.60 151.5782 60.0010 32.0000 1.9870 1.9881 418.8238 419.1247 0.0451 -1.0000 -1.0000 2109541 1582766502.70 151.5779 60.0010 32.0000 1.9871 1.9882 418.9589 419.2597 0.0450 -1.0000 -1.0000 2109775 1582766502.80 151.5779 60.0010 32.0000 1.9873 1.9885 418.8217 419.1219 0.0451 -1.0000 -1.0000 2109838 1582766502.90 151.5779 60.0010 32.0000 1.9885 1.9896 418.7699 419.0721 0.0452 -1.0000 -1.0000 2109900 1582766503.00 151.5779 60.0010 32.0000 1.9884 1.9896 418.7523 419.0533 0.0451 -1.0000 -1.0000 2109979 1582766503.10 151.5778 60.0010 32.0000 1.9872 1.9884 418.7544 419.0552 0.0451 -1.0000 -1.0000 2110041 1582766503.20 151.5770 60.0010 32.0000 1.9862 1.9873 418.7970 419.0982 0.0451 -1.0000 -1.0000 2110729 1582766503.30 151.5770 60.0010 32.0000 1.9877 1.9889 418.8610 419.1613 0.0450 -1.0000 -1.0000 2110807 1582766503.40 151.5770 60.0010 32.0000 1.9882 1.9894 418.6970 418.9980 0.0451 -1.0000 -1.0000 2110869 1582766503.50 151.5770 60.0010 32.0000 1.9875 1.9887 418.6493 418.9503 0.0451 -1.0000 -1.0000 2110932 1582766503.60 151.5770 60.0010 32.0000 1.9875 1.9887 418.7674 419.0683 0.0451 -1.0000 -1.0000 2111010 1582766503.70 151.5214 60.0010 32.0000 1.9871 1.9882 418.7681 419.0698 0.0452 -1.0000 -1.0000 2111057 1582766503.80 151.5214 60.0010 32.0000 1.9880 1.9891 418.7257 419.0259 0.0449 -1.0000 -1.0000 2111135 1582766503.90 151.5214 60.0010 32.0000 1.9884 1.9895 418.6751 418.9751 0.0451 -1.0000 -1.0000 2111197 1582766504.00 151.5214 60.0010 32.0000 1.9874 1.9885 418.7194 419.0209 0.0453 -1.0000 -1.0000 2111479 1582766504.10 151.5214 60.0010 32.0000 1.9868 1.9880 418.8633 419.1655 0.0452 -1.0000 -1.0000 2111557 1582766504.20 151.5145 60.0010 32.0000 1.9889 1.9901 418.8133 419.1146 0.0452 -1.0000 -1.0000 2111619 1582766504.30 151.5131 60.0010 32.0000 1.9877 1.9888 418.7068 419.0087 0.0452 -1.0000 -1.0000 2111682 1582766504.40 151.5131 60.0010 32.0000 1.9880 1.9892 418.7734 419.0746 0.0451 -1.0000 -1.0000 2111744 1582766504.50 151.5131 60.0010 32.0000 1.9873 1.9885 419.0027 419.3042 0.0452 -1.0000 -1.0000 2111807 1582766504.60 151.5131 60.0010 32.0000 1.9874 1.9886 418.8688 419.1714 0.0454 -1.0000 -1.0000 2111885 1582766504.70 151.5131 60.0010 32.0000 1.9875 1.9886 418.7432 419.0452 0.0453 -1.0000 -1.0000 2111947 1582766504.80 151.4962 60.0007 32.0000 1.9877 1.9889 418.7988 419.1011 0.0453 -1.0000 -1.0000 2112010 1582766504.90 151.4962 60.0007 32.0000 1.9874 1.9886 418.9589 419.2614 0.0453 -1.0000 -1.0000 2112072 1582766505.00 151.4962 60.0007 32.0000 1.9878 1.9890 418.8839 419.1863 0.0453 -1.0000 -1.0000 2112150 1582766505.10 151.4962 60.0007 32.0000 1.9883 1.9895 418.7405 419.0429 0.0453 -1.0000 -1.0000 2112213 1582766505.20 151.4962 60.0007 32.0000 1.9875 1.9887 418.8359 419.1379 0.0452 -1.0000 -1.0000 2112275 1582766505.30 151.4962 60.0007 32.0000 1.9871 1.9883 418.8917 419.1932 0.0451 -1.0000 -1.0000 2112885 1582766505.40 151.4962 60.0007 32.0000 1.9870 1.9882 418.9051 419.2063 0.0451 -1.0000 -1.0000 2112947 1582766505.50 151.4962 60.0007 32.0000 1.9875 1.9887 418.6865 418.9881 0.0452 -1.0000 -1.0000 2113026 1582766505.60 151.4962 60.0007 32.0000 1.9877 1.9888 418.8075 419.1090 0.0452 -1.0000 -1.0000 2113088 1582766505.70 151.4962 60.0007 32.0000 1.9868 1.9880 418.9163 419.2174 0.0451 -1.0000 -1.0000 2113150 1582766505.80 151.4962 60.0007 32.0000 1.9875 1.9887 418.8528 419.1542 0.0452 -1.0000 -1.0000 2113229 1582766505.90 151.4962 60.0007 32.0000 1.9880 1.9892 418.8178 419.1212 0.0456 -1.0000 -1.0000 2113291 1582766506.00 151.5432 60.0007 32.0000 1.9881 1.9893 418.8299 419.1348 0.0456 -1.0000 -1.0000 2113353 1582766506.10 151.5432 60.0007 32.0000 1.9870 1.9882 418.9403 419.2443 0.0455 -1.0000 -1.0000 2113416 1582766506.20 151.5432 60.0007 32.0000 1.9867 1.9879 418.9551 419.2588 0.0454 -1.0000 -1.0000 2113479 1582766506.30 151.5432 60.0007 32.0000 1.9868 1.9880 418.7870 419.0892 0.0453 -1.0000 -1.0000 2113557 1582766506.40 151.5432 60.0007 32.0000 1.9882 1.9894 418.6985 419.0004 0.0452 -1.0000 -1.0000 2113635 1582766506.50 151.5490 60.0007 32.0000 1.9874 1.9886 418.7913 419.0930 0.0452 -1.0000 -1.0000 2113697 1582766506.60 151.5496 60.0007 32.0000 1.9862 1.9873 418.9451 419.2470 0.0452 -1.0000 -1.0000 2113760 1582766506.70 151.5496 60.0007 32.0000 1.9869 1.9880 418.8697 419.1710 0.0451 -1.0000 -1.0000 2113822 1582766506.80 151.5496 60.0007 32.0000 1.9877 1.9889 418.8105 419.1132 0.0454 -1.0000 -1.0000 2113900 1582766506.90 151.5496 60.0007 32.0000 1.9886 1.9898 418.7185 419.0209 0.0452 -1.0000 -1.0000 2113963 1582766507.00 151.5496 60.0007 32.0000 1.9871 1.9883 418.8591 419.1611 0.0453 -1.0000 -1.0000 2114025 1582766507.10 151.4743 60.0007 32.0000 1.9869 1.9881 418.9365 419.2384 0.0452 -1.0000 -1.0000 2114088 1582766507.20 151.4743 60.0007 32.0000 1.9869 1.9881 418.7261 419.0284 0.0453 -1.0000 -1.0000 2114150 1582766507.30 151.4743 60.0007 32.0000 1.9874 1.9886 418.7871 419.0893 0.0453 -1.0000 -1.0000 2115103 1582766507.40 151.4743 60.0007 32.0000 1.9875 1.9886 418.8935 419.1958 0.0452 -1.0000 -1.0000 2115166 1582766507.50 151.4743 60.0007 32.0000 1.9873 1.9885 418.8987 419.2004 0.0452 -1.0000 -1.0000 2115229 1582766507.60 151.4743 60.0007 32.0000 1.9871 1.9883 418.8294 419.1308 0.0451 -1.0000 -1.0000 2115291 1582766507.70 151.4743 60.0007 32.0000 1.9882 1.9894 418.7149 419.0158 0.0451 -1.0000 -1.0000 2115353 1582766507.80 151.4743 60.0007 32.0000 1.9877 1.9889 418.8368 419.1388 0.0452 -1.0000 -1.0000 2115432 1582766507.90 151.4743 60.0007 32.0000 1.9880 1.9891 418.9240 419.2257 0.0452 -1.0000 -1.0000 2115494 1582766508.00 151.4743 60.0007 32.0000 1.9872 1.9883 418.9098 419.2121 0.0452 -1.0000 -1.0000 2115557 1582766508.10 151.4743 60.0007 32.0000 1.9870 1.9882 418.7373 419.0393 0.0453 -1.0000 -1.0000 2115635 1582766508.20 151.4692 60.0007 32.0000 1.9870 1.9882 418.7391 419.0402 0.0451 -1.0000 -1.0000 2115697 1582766508.30 151.4558 60.0007 32.0000 1.9861 1.9873 418.7372 419.0379 0.0453 -1.0000 -1.0000 2115760 1582766508.40 151.4558 60.0007 32.0000 1.9879 1.9891 418.7864 419.0873 0.0452 -1.0000 -1.0000 2115994 1582766508.50 151.4558 60.0007 32.0000 1.9882 1.9894 418.7534 419.0550 0.0452 -1.0000 -1.0000 2116057 1582766508.60 151.4558 60.0007 32.0000 1.9876 1.9888 418.6781 418.9792 0.0451 -1.0000 -1.0000 2116166 1582766508.70 151.4558 60.0007 32.0000 1.9865 1.9877 418.7491 419.0503 0.0451 -1.0000 -1.0000 2116228 1582766508.80 151.4556 60.0007 32.0000 1.9870 1.9882 418.9264 419.2278 0.0452 -1.0000 -1.0000 2116291 1582766508.90 151.4556 60.0007 32.0000 1.9877 1.9889 418.9294 419.2308 0.0451 -1.0000 -1.0000 2116353 1582766509.00 151.4556 60.0007 32.0000 1.9880 1.9891 418.7316 419.0327 0.0452 -1.0000 -1.0000 2116432 1582766509.10 151.4556 60.0007 32.0000 1.9878 1.9890 418.7887 419.0901 0.0451 -1.0000 -1.0000 2116494 1582766509.20 151.4556 60.0007 32.0000 1.9868 1.9879 418.9030 419.2055 0.0453 -1.0000 -1.0000 2116557 1582766509.30 151.4556 60.0007 32.0000 1.9870 1.9881 418.9191 419.2207 0.0451 -1.0000 -1.0000 2116635 1582766509.40 151.4556 60.0007 32.0000 1.9876 1.9888 418.7014 419.0026 0.0452 -1.0000 -1.0000 2116697 1582766509.50 151.4556 60.0007 32.0000 1.9872 1.9884 418.8488 419.1508 0.0453 -1.0000 -1.0000 2116776 1582766509.60 151.4556 60.0007 32.0000 1.9867 1.9879 418.9345 419.2360 0.0452 -1.0000 -1.0000 2116838 1582766509.70 151.4556 60.0007 32.0000 1.9879 1.9891 418.7974 419.0997 0.0454 -1.0000 -1.0000 2116900 1582766509.80 151.4556 60.0007 32.0000 1.9877 1.9889 418.6944 418.9970 0.0453 -1.0000 -1.0000 2116979 1582766509.90 151.4567 60.0007 32.0000 1.9872 1.9884 418.7989 419.1008 0.0452 -1.0000 -1.0000 2117041 1582766510.00 151.4996 60.0011 32.0000 1.9872 1.9884 418.8620 419.1646 0.0453 -1.0000 -1.0000 2117103 1582766510.10 151.4996 60.0011 32.0000 1.9874 1.9886 418.7353 419.0372 0.0452 -1.0000 -1.0000 2117166 1582766510.20 151.4996 60.0011 32.0000 1.9877 1.9889 418.7330 419.0343 0.0452 -1.0000 -1.0000 2117229 1582766510.30 151.4996 60.0011 32.0000 1.9873 1.9885 418.7586 419.0603 0.0452 -1.0000 -1.0000 2117291 1582766510.40 151.4996 60.0011 32.0000 1.9871 1.9882 418.8541 419.1558 0.0452 -1.0000 -1.0000 2117494 1582766510.50 151.4996 60.0011 32.0000 1.9866 1.9878 418.8248 419.1272 0.0454 -1.0000 -1.0000 2117557 1582766510.60 151.4996 60.0011 32.0000 1.9881 1.9892 418.6490 418.9501 0.0451 -1.0000 -1.0000 2117619 1582766510.70 151.4996 60.0011 32.0000 1.9871 1.9883 418.8688 419.1710 0.0452 -1.0000 -1.0000 2117697 1582766510.80 151.4996 60.0011 32.0000 1.9869 1.9880 418.8285 419.1302 0.0452 -1.0000 -1.0000 2117760 1582766510.90 151.4996 60.0011 32.0000 1.9874 1.9886 418.7205 419.0220 0.0452 -1.0000 -1.0000 2117978 1582766511.00 151.4996 60.0011 32.0000 1.9880 1.9892 418.6324 418.9329 0.0450 -1.0000 -1.0000 2118057 1582766511.10 151.4996 60.0011 32.0000 1.9870 1.9882 418.8345 419.1356 0.0451 -1.0000 -1.0000 2118119 1582766511.20 151.4996 60.0011 32.0000 1.9869 1.9881 418.8727 419.1746 0.0452 -1.0000 -1.0000 2118182 1582766511.30 151.4603 60.0011 32.0000 1.9877 1.9889 418.6981 418.9996 0.0452 -1.0000 -1.0000 2118260 1582766511.40 151.4603 60.0011 32.0000 1.9883 1.9895 418.6657 418.9672 0.0452 -1.0000 -1.0000 2118541 1582766511.50 151.4603 60.0011 32.0000 1.9870 1.9882 418.8068 419.1079 0.0451 -1.0000 -1.0000 2118619 1582766511.60 151.4603 60.0011 32.0000 1.9873 1.9885 418.8985 419.1994 0.0451 -1.0000 -1.0000 2118682 1582766511.70 151.4603 60.0011 32.0000 1.9878 1.9890 418.8579 419.1604 0.0453 -1.0000 -1.0000 2118744 1582766511.80 151.4603 60.0011 32.0000 1.9883 1.9895 418.7182 419.0204 0.0453 -1.0000 -1.0000 2118822 1582766511.90 151.4851 60.0011 32.0000 1.9872 1.9884 418.9512 419.2535 0.0453 -1.0000 -1.0000 2118885 1582766512.00 151.5182 60.0011 32.0000 1.9873 1.9885 418.8345 419.1374 0.0454 -1.0000 -1.0000 2119135 1582766512.10 151.5182 60.0011 32.0000 1.9884 1.9895 418.7198 419.0215 0.0453 -1.0000 -1.0000 2119213 1582766512.20 151.5182 60.0011 32.0000 1.9875 1.9887 418.7124 419.0148 0.0453 -1.0000 -1.0000 2119276 1582766512.30 151.5182 60.0011 32.0000 1.9869 1.9881 418.8140 419.1155 0.0451 -1.0000 -1.0000 2119338 1582766512.40 151.5182 60.0011 32.0000 1.9873 1.9884 418.8857 419.1879 0.0453 -1.0000 -1.0000 2119400 1582766512.50 151.5294 60.0011 32.0000 1.9875 1.9887 418.7229 419.0248 0.0453 -1.0000 -1.0000 2119635 1582766512.60 151.5294 60.0011 32.0000 1.9871 1.9883 418.7249 419.0264 0.0451 -1.0000 -1.0000 2119697 1582766512.70 151.5294 60.0011 32.0000 1.9871 1.9882 418.7841 419.0851 0.0451 -1.0000 -1.0000 2119775 1582766512.80 151.5294 60.0011 32.0000 1.9864 1.9876 418.8820 419.1834 0.0452 -1.0000 -1.0000 2119838 1582766512.90 151.5294 60.0011 32.0000 1.9869 1.9881 418.7604 419.0627 0.0453 -1.0000 -1.0000 2119900 1582766513.00 151.5247 60.0011 32.0000 1.9874 1.9886 418.7958 419.0966 0.0450 -1.0000 -1.0000 2119978 1582766513.10 151.5215 60.0011 32.0000 1.9866 1.9878 418.8652 419.1681 0.0454 -1.0000 -1.0000 2120041 1582766513.20 151.5215 60.0011 32.0000 1.9868 1.9880 418.8973 419.1999 0.0454 -1.0000 -1.0000 2120103 1582766513.30 151.5215 60.0011 32.0000 1.9869 1.9881 418.8621 419.1650 0.0454 -1.0000 -1.0000 2120166 1582766513.40 151.5215 60.0011 32.0000 1.9874 1.9886 418.6600 418.9616 0.0452 -1.0000 -1.0000 2120228 1582766513.50 151.5215 60.0011 32.0000 1.9874 1.9886 418.7267 419.0282 0.0452 -1.0000 -1.0000 2120478 1582766513.60 151.5215 60.0011 32.0000 1.9868 1.9880 418.8762 419.1780 0.0452 -1.0000 -1.0000 2120541 1582766513.70 151.5012 60.0011 32.0000 1.9873 1.9885 418.7784 419.0796 0.0452 -1.0000 -1.0000 2120603 1582766513.80 151.5012 60.0011 32.0000 1.9878 1.9890 418.5668 418.8690 0.0453 -1.0000 -1.0000 2120682 1582766513.90 151.5012 60.0011 32.0000 1.9870 1.9882 418.7563 419.0582 0.0452 -1.0000 -1.0000 2120744 1582766514.00 151.5012 60.0011 32.0000 1.9866 1.9878 418.9329 419.2349 0.0452 -1.0000 -1.0000 2121166 1582766514.10 151.5012 60.0011 32.0000 1.9874 1.9885 418.8276 419.1295 0.0452 -1.0000 -1.0000 2121244 1582766514.20 151.5012 60.0011 32.0000 1.9881 1.9893 418.6016 418.9033 0.0453 -1.0000 -1.0000 2121307 1582766514.30 151.4938 60.0011 32.0000 1.9870 1.9881 418.8187 419.1216 0.0454 -1.0000 -1.0000 2121369 1582766514.40 151.4938 60.0011 32.0000 1.9867 1.9879 418.9346 419.2364 0.0452 -1.0000 -1.0000 2121447 1582766514.50 151.4938 60.0011 32.0000 1.9878 1.9890 418.8125 419.1144 0.0454 -1.0000 -1.0000 2121666 1582766514.60 151.4938 60.0011 32.0000 1.9887 1.9899 418.6913 418.9935 0.0453 -1.0000 -1.0000 2121728 1582766514.70 151.4938 60.0011 32.0000 1.9881 1.9893 418.7456 419.0496 0.0457 -1.0000 -1.0000 2122025 1582766514.80 151.4851 60.0011 32.0000 1.9874 1.9886 418.7948 419.0982 0.0455 -1.0000 -1.0000 2122088 1582766514.90 151.4632 60.0012 32.0000 1.9865 1.9877 418.8893 419.1928 0.0454 -1.0000 -1.0000 2122150 1582766515.00 151.4632 60.0012 32.0000 1.9871 1.9883 418.8153 419.1180 0.0453 -1.0000 -1.0000 2122228 1582766515.10 151.4632 60.0012 32.0000 1.9875 1.9887 418.6445 418.9462 0.0452 -1.0000 -1.0000 2122291 1582766515.20 151.4632 60.0012 32.0000 1.9877 1.9888 418.6798 418.9820 0.0453 -1.0000 -1.0000 2122353 1582766515.30 151.4632 60.0012 32.0000 1.9880 1.9891 418.7860 419.0879 0.0452 -1.0000 -1.0000 2122416 1582766515.40 151.4709 60.0012 32.0000 1.9868 1.9880 418.7797 419.0821 0.0453 -1.0000 -1.0000 2122478 1582766515.50 151.5302 60.0012 32.0000 1.9880 1.9892 418.6437 418.9466 0.0454 -1.0000 -1.0000 2122557 1582766515.60 151.5302 60.0012 32.0000 1.9886 1.9897 418.7739 419.0761 0.0452 -1.0000 -1.0000 2122744 1582766515.70 151.5302 60.0012 32.0000 1.9865 1.9877 418.9373 419.2393 0.0452 -1.0000 -1.0000 2122807 1582766515.80 151.5302 60.0012 32.0000 1.9871 1.9883 418.8513 419.1532 0.0453 -1.0000 -1.0000 2122885 1582766515.90 151.5302 60.0012 32.0000 1.9879 1.9891 418.7482 419.0508 0.0453 -1.0000 -1.0000 2122947 1582766516.00 151.4960 60.0012 32.0000 1.9879 1.9890 418.6481 418.9500 0.0453 -1.0000 -1.0000 2123010 1582766516.10 151.4960 60.0012 32.0000 1.9869 1.9880 418.7404 419.0438 0.0455 -1.0000 -1.0000 2123229 1582766516.20 151.4960 60.0012 32.0000 1.9872 1.9884 418.8196 419.1215 0.0452 -1.0000 -1.0000 2123291 1582766516.30 151.4960 60.0012 32.0000 1.9871 1.9883 418.5913 418.8929 0.0452 -1.0000 -1.0000 2123353 1582766516.40 151.4960 60.0012 32.0000 1.9870 1.9882 418.6317 418.9333 0.0452 -1.0000 -1.0000 2123432 1582766516.50 151.4960 60.0012 32.0000 1.9874 1.9886 418.8596 419.1617 0.0452 -1.0000 -1.0000 2123494 1582766516.60 151.5002 60.0012 32.0000 1.9871 1.9882 418.8019 419.1033 0.0452 -1.0000 -1.0000 2123635 1582766516.70 151.5002 60.0012 32.0000 1.9871 1.9883 418.7344 419.0366 0.0453 -1.0000 -1.0000 2123713 1582766516.80 151.5002 60.0012 32.0000 1.9870 1.9882 418.6178 418.9196 0.0452 -1.0000 -1.0000 2123775 1582766516.90 151.5002 60.0012 32.0000 1.9868 1.9879 418.6376 418.9390 0.0452 -1.0000 -1.0000 2123838 1582766517.00 151.5002 60.0012 32.0000 1.9863 1.9875 418.8997 419.2016 0.0452 -1.0000 -1.0000 2123916 1582766517.10 151.4850 60.0012 32.0000 1.9874 1.9886 418.8290 419.1298 0.0451 -1.0000 -1.0000 2124150 1582766517.20 151.4850 60.0012 32.0000 1.9884 1.9895 418.7335 419.0350 0.0452 -1.0000 -1.0000 2124213 1582766517.30 151.4850 60.0012 32.0000 1.9871 1.9882 418.6906 418.9919 0.0452 -1.0000 -1.0000 2124275 1582766517.40 151.4850 60.0012 32.0000 1.9870 1.9882 418.7578 419.0594 0.0452 -1.0000 -1.0000 2124338 1582766517.50 151.4850 60.0012 32.0000 1.9871 1.9883 418.9113 419.2138 0.0454 -1.0000 -1.0000 2124416 1582766517.60 151.4850 60.0012 32.0000 1.9881 1.9893 418.7907 419.0937 0.0454 -1.0000 -1.0000 2124478 1582766517.70 151.4797 60.0012 32.0000 1.9876 1.9888 418.7476 419.0510 0.0455 -1.0000 -1.0000 2124541 1582766517.80 151.4007 60.0012 32.0000 1.9870 1.9882 418.7836 419.0870 0.0455 -1.0000 -1.0000 2124619 1582766517.90 151.4007 60.0012 32.0000 1.9867 1.9879 418.8426 419.1471 0.0456 -1.0000 -1.0000 2124682 1582766518.00 151.4007 60.0012 32.0000 1.9879 1.9891 418.6781 418.9812 0.0454 -1.0000 -1.0000 2124744 1582766518.10 151.4007 60.0012 32.0000 1.9881 1.9893 418.6549 418.9576 0.0454 -1.0000 -1.0000 2125728 1582766518.20 151.4007 60.0012 32.0000 1.9879 1.9891 418.7404 419.0444 0.0455 -1.0000 -1.0000 2125791 1582766518.30 151.4515 60.0012 32.0000 1.9871 1.9883 418.8803 419.1841 0.0455 -1.0000 -1.0000 2125853 1582766518.40 151.4515 60.0012 32.0000 1.9868 1.9880 418.7751 419.0781 0.0453 -1.0000 -1.0000 2125932 1582766518.50 151.4515 60.0012 32.0000 1.9870 1.9882 418.6166 418.9179 0.0453 -1.0000 -1.0000 2125994 1582766518.60 151.4515 60.0012 32.0000 1.9879 1.9891 418.7258 419.0288 0.0453 -1.0000 -1.0000 2126057 1582766518.70 151.4515 60.0012 32.0000 1.9877 1.9889 418.7363 419.0391 0.0454 -1.0000 -1.0000 2126135 1582766518.80 151.4515 60.0012 32.0000 1.9878 1.9890 418.6950 418.9971 0.0453 -1.0000 -1.0000 2126197 1582766518.90 151.4699 60.0012 32.0000 1.9877 1.9889 418.6278 418.9303 0.0454 -1.0000 -1.0000 2126260 1582766519.00 151.4699 60.0012 32.0000 1.9880 1.9891 418.6137 418.9167 0.0454 -1.0000 -1.0000 2126322 1582766519.10 151.4699 60.0012 32.0000 1.9866 1.9877 418.7250 419.0281 0.0455 -1.0000 -1.0000 2126385 1582766519.20 151.4699 60.0012 32.0000 1.9869 1.9881 418.8985 419.2018 0.0455 -1.0000 -1.0000 2126447 1582766519.30 151.4699 60.0012 32.0000 1.9871 1.9883 418.7548 419.0588 0.0455 -1.0000 -1.0000 2126525 1582766519.40 151.4699 60.0012 32.0000 1.9875 1.9886 418.5311 418.8334 0.0453 -1.0000 -1.0000 2126588 1582766519.50 151.4667 60.0005 32.0000 1.9872 1.9883 418.7050 419.0080 0.0454 -1.0000 -1.0000 2126666 1582766519.60 151.4667 60.0005 32.0000 1.9864 1.9876 418.8236 419.1266 0.0454 -1.0000 -1.0000 2126728 1582766519.70 151.4667 60.0005 32.0000 1.9868 1.9880 418.7729 419.0755 0.0454 -1.0000 -1.0000 2126791 1582766519.80 151.4667 60.0005 32.0000 1.9875 1.9887 418.6280 418.9299 0.0452 -1.0000 -1.0000 2126869 1582766519.90 151.4667 60.0005 32.0000 1.9876 1.9888 418.6376 418.9389 0.0452 -1.0000 -1.0000 2126932 1582766520.00 151.4667 60.0005 32.0000 1.9876 1.9888 418.7981 419.1004 0.0453 -1.0000 -1.0000 2126994 1582766520.10 151.4667 60.0005 32.0000 1.9875 1.9886 418.5884 418.8909 0.0454 -1.0000 -1.0000 2127072 1582766520.20 151.4667 60.0005 32.0000 1.9877 1.9889 418.6301 418.9317 0.0452 -1.0000 -1.0000 2127135 1582766520.30 151.4667 60.0005 32.0000 1.9868 1.9880 418.7558 419.0582 0.0453 -1.0000 -1.0000 2127197 1582766520.40 151.4667 60.0005 32.0000 1.9871 1.9883 418.7943 419.0964 0.0452 -1.0000 -1.0000 2127276 1582766520.50 151.4528 60.0005 32.0000 1.9875 1.9887 418.7277 419.0297 0.0453 -1.0000 -1.0000 2127338 1582766520.60 151.4127 60.0005 32.0000 1.9881 1.9893 418.6091 418.9118 0.0453 -1.0000 -1.0000 2127400 1582766520.70 151.4127 60.0005 32.0000 1.9882 1.9894 418.7599 419.0617 0.0452 -1.0000 -1.0000 2128432 1582766520.80 151.4127 60.0005 32.0000 1.9873 1.9885 418.8579 419.1603 0.0454 -1.0000 -1.0000 2128494 1582766520.90 151.4127 60.0005 32.0000 1.9869 1.9881 418.7941 419.0958 0.0452 -1.0000 -1.0000 2128557 1582766521.00 151.4127 60.0005 32.0000 1.9875 1.9887 418.6578 418.9602 0.0453 -1.0000 -1.0000 2128635 1582766521.10 151.4127 60.0005 32.0000 1.9878 1.9890 418.7231 419.0251 0.0453 -1.0000 -1.0000 2128760 1582766521.20 151.4372 60.0005 32.0000 1.9872 1.9884 418.8909 419.1937 0.0454 -1.0000 -1.0000 2128822 1582766521.30 151.4372 60.0005 32.0000 1.9866 1.9877 418.8787 419.1813 0.0453 -1.0000 -1.0000 2128885 1582766521.40 151.4372 60.0005 32.0000 1.9878 1.9889 418.7640 419.0658 0.0451 -1.0000 -1.0000 2128947 1582766521.50 151.4372 60.0005 32.0000 1.9877 1.9889 418.7001 419.0012 0.0451 -1.0000 -1.0000 2129026 1582766521.60 151.4372 60.0005 32.0000 1.9870 1.9882 418.7178 419.0187 0.0451 -1.0000 -1.0000 2129088 1582766521.70 151.4310 60.0005 32.0000 1.9863 1.9875 418.7956 419.0963 0.0451 -1.0000 -1.0000 2129150 1582766521.80 151.4310 60.0005 32.0000 1.9868 1.9880 418.8533 419.1551 0.0452 -1.0000 -1.0000 2129228 1582766521.90 151.4310 60.0005 32.0000 1.9876 1.9888 418.6992 419.0004 0.0451 -1.0000 -1.0000 2129291 1582766522.00 151.4310 60.0005 32.0000 1.9872 1.9884 418.6735 418.9756 0.0453 -1.0000 -1.0000 2129353 1582766522.10 151.4310 60.0005 32.0000 1.9866 1.9878 418.8327 419.1354 0.0453 -1.0000 -1.0000 2129432 1582766522.20 151.4085 60.0005 32.0000 1.9875 1.9887 418.7584 419.0603 0.0452 -1.0000 -1.0000 2129494 1582766522.30 151.3664 60.0005 32.0000 1.9875 1.9887 418.6633 418.9660 0.0453 -1.0000 -1.0000 2129557 1582766522.40 151.3664 60.0005 32.0000 1.9876 1.9887 418.5700 418.8715 0.0451 -1.0000 -1.0000 2129635 1582766522.50 151.3664 60.0005 32.0000 1.9867 1.9878 418.6823 418.9835 0.0452 -1.0000 -1.0000 2129697 1582766522.60 151.3664 60.0005 32.0000 1.9869 1.9881 418.6999 419.0018 0.0452 -1.0000 -1.0000 2129760 1582766522.70 151.3664 60.0005 32.0000 1.9881 1.9893 418.6980 419.0003 0.0453 -1.0000 -1.0000 2129822 1582766522.80 151.3998 60.0005 32.0000 1.9879 1.9891 418.6478 418.9510 0.0455 -1.0000 -1.0000 2129885 1582766522.90 151.3998 60.0005 32.0000 1.9873 1.9885 418.5824 418.8842 0.0452 -1.0000 -1.0000 2129947 1582766523.00 151.3998 60.0005 32.0000 1.9861 1.9873 418.7746 419.0807 0.0460 -1.0000 -1.0000 2130025 1582766523.10 151.3998 60.0005 32.0000 1.9863 1.9875 418.8349 419.1443 0.0463 -1.0000 -1.0000 2130088 1582766523.20 151.3998 60.0005 32.0000 1.9868 1.9880 418.7587 419.0673 0.0462 -1.0000 -1.0000 2130150 1582766523.30 151.3998 60.0005 32.0000 1.9875 1.9887 418.6536 418.9608 0.0460 -1.0000 -1.0000 2130244 1582766523.40 151.4229 60.0005 32.0000 1.9877 1.9889 418.6877 418.9936 0.0458 -1.0000 -1.0000 2130291 1582766523.50 151.4358 60.0005 32.0000 1.9871 1.9883 418.7420 419.0467 0.0455 -1.0000 -1.0000 2130369 1582766523.60 151.4358 60.0005 32.0000 1.9875 1.9887 418.6567 418.9601 0.0455 -1.0000 -1.0000 2130432 1582766523.70 151.4358 60.0005 32.0000 1.9878 1.9890 418.6459 418.9486 0.0453 -1.0000 -1.0000 2130494 1582766523.80 151.4358 60.0005 32.0000 1.9874 1.9886 418.7946 419.0973 0.0453 -1.0000 -1.0000 2130572 1582766523.90 151.4358 60.0005 32.0000 1.9865 1.9876 418.9374 419.2402 0.0454 -1.0000 -1.0000 2130635 1582766524.00 151.5124 60.0005 32.0000 1.9868 1.9880 418.8810 419.1834 0.0453 -1.0000 -1.0000 2130697 1582766524.10 151.5254 60.0005 32.0000 1.9881 1.9893 418.7161 419.0176 0.0452 -1.0000 -1.0000 2130776 1582766524.20 151.5254 60.0005 32.0000 1.9881 1.9892 418.7108 419.0127 0.0452 -1.0000 -1.0000 2130838 1582766524.30 151.5254 60.0005 32.0000 1.9874 1.9886 418.8874 419.1897 0.0453 -1.0000 -1.0000 2130900 1582766524.40 151.5254 60.0005 32.0000 1.9867 1.9879 418.7870 419.0902 0.0454 -1.0000 -1.0000 2130978 1582766524.50 151.5254 60.0005 32.0000 1.9876 1.9888 418.7754 419.0788 0.0454 -1.0000 -1.0000 2131041 1582766524.60 151.5738 60.0005 32.0000 1.9877 1.9888 418.7369 419.0397 0.0453 -1.0000 -1.0000 2131103 1582766524.70 151.5738 60.0005 32.0000 1.9871 1.9883 418.8494 419.1516 0.0453 -1.0000 -1.0000 2131182 1582766524.80 151.5738 60.0005 32.0000 1.9876 1.9888 418.7697 419.0711 0.0452 -1.0000 -1.0000 2131416 1582766524.90 151.5738 60.0005 32.0000 1.9880 1.9892 418.7253 419.0274 0.0452 -1.0000 -1.0000 2131478 1582766525.00 151.5738 60.0005 32.0000 1.9875 1.9887 418.7441 419.0459 0.0452 -1.0000 -1.0000 2131541 1582766525.10 151.5302 60.0013 32.0000 1.9868 1.9880 418.9283 419.2304 0.0452 -1.0000 -1.0000 2131603 1582766525.20 151.5302 60.0013 32.0000 1.9869 1.9881 418.9029 419.2046 0.0452 -1.0000 -1.0000 2131666 1582766525.30 151.5302 60.0013 32.0000 1.9868 1.9880 418.7578 419.0596 0.0453 -1.0000 -1.0000 2131744 1582766525.40 151.5302 60.0013 32.0000 1.9870 1.9882 418.6775 418.9802 0.0454 -1.0000 -1.0000 2131916 1582766525.50 151.5302 60.0013 32.0000 1.9870 1.9882 418.8218 419.1245 0.0453 -1.0000 -1.0000 2131994 1582766525.60 151.5302 60.0013 32.0000 1.9870 1.9882 418.9156 419.2183 0.0454 -1.0000 -1.0000 2132057 1582766525.70 151.5302 60.0013 32.0000 1.9867 1.9879 418.8176 419.1195 0.0452 -1.0000 -1.0000 2132119 1582766525.80 151.5302 60.0013 32.0000 1.9879 1.9890 418.6847 418.9865 0.0452 -1.0000 -1.0000 2132182 1582766525.90 151.5302 60.0013 32.0000 1.9866 1.9878 418.8178 419.1195 0.0452 -1.0000 -1.0000 2132682 1582766526.00 151.5302 60.0013 32.0000 1.9871 1.9883 418.8524 419.1547 0.0454 -1.0000 -1.0000 2132744 1582766526.10 151.5302 60.0013 32.0000 1.9875 1.9887 418.7144 419.0160 0.0452 -1.0000 -1.0000 2132822 1582766526.20 151.4929 60.0013 32.0000 1.9882 1.9894 418.6343 418.9359 0.0452 -1.0000 -1.0000 2132885 1582766526.30 151.4929 60.0013 32.0000 1.9882 1.9894 418.6725 418.9744 0.0452 -1.0000 -1.0000 2132932 1582766526.40 151.4929 60.0013 32.0000 1.9878 1.9890 418.8719 419.1733 0.0451 -1.0000 -1.0000 2133182 1582766526.50 151.4929 60.0013 32.0000 1.9872 1.9884 418.8957 419.1968 0.0452 -1.0000 -1.0000 2133244 1582766526.60 151.4929 60.0013 32.0000 1.9869 1.9880 418.6927 418.9949 0.0453 -1.0000 -1.0000 2133307 1582766526.70 151.4592 60.0013 32.0000 1.9882 1.9893 418.6313 418.9324 0.0451 -1.0000 -1.0000 2133369 1582766526.80 151.4107 60.0013 32.0000 1.9879 1.9891 418.7443 419.0457 0.0452 -1.0000 -1.0000 2133432 1582766526.90 151.4107 60.0013 32.0000 1.9878 1.9890 418.7622 419.0642 0.0453 -1.0000 -1.0000 2133666 1582766527.00 151.4107 60.0013 32.0000 1.9876 1.9888 418.6560 418.9583 0.0452 -1.0000 -1.0000 2133728 1582766527.10 151.4107 60.0013 32.0000 1.9874 1.9886 418.7914 419.0919 0.0450 -1.0000 -1.0000 2133791 1582766527.20 151.4115 60.0013 32.0000 1.9865 1.9877 418.8034 419.1049 0.0451 -1.0000 -1.0000 2133853 1582766527.30 151.4793 60.0013 32.0000 1.9873 1.9885 418.7402 419.0413 0.0451 -1.0000 -1.0000 2133932 1582766527.40 151.4793 60.0013 32.0000 1.9878 1.9890 418.6395 418.9405 0.0451 -1.0000 -1.0000 2134150 1582766527.50 151.4793 60.0013 32.0000 1.9874 1.9886 418.5753 418.8776 0.0453 -1.0000 -1.0000 2134228 1582766527.60 151.4963 60.0013 32.0000 1.9873 1.9884 418.6542 418.9569 0.0454 -1.0000 -1.0000 2134291 1582766527.70 151.4963 60.0013 32.0000 1.9874 1.9886 418.7808 419.0841 0.0455 -1.0000 -1.0000 2134353 1582766527.80 151.4948 60.0013 32.0000 1.9873 1.9884 418.8530 419.1565 0.0455 -1.0000 -1.0000 2134432 1582766527.90 151.4946 60.0013 32.0000 1.9881 1.9893 418.7765 419.0798 0.0453 -1.0000 -1.0000 2134666 1582766528.00 151.4946 60.0013 32.0000 1.9885 1.9896 418.6772 418.9795 0.0454 -1.0000 -1.0000 2134728 1582766528.10 151.4946 60.0013 32.0000 1.9873 1.9885 418.8671 419.1690 0.0452 -1.0000 -1.0000 2134791 1582766528.20 151.4946 60.0013 32.0000 1.9867 1.9879 418.8801 419.1816 0.0452 -1.0000 -1.0000 2134869 1582766528.30 151.4946 60.0013 32.0000 1.9880 1.9892 418.7986 419.1002 0.0452 -1.0000 -1.0000 2134932 1582766528.40 151.5730 60.0013 32.0000 1.9877 1.9889 418.6417 418.9432 0.0452 -1.0000 -1.0000 2135166 1582766528.50 151.5730 60.0013 32.0000 1.9872 1.9884 418.7693 419.0701 0.0451 -1.0000 -1.0000 2135228 1582766528.60 151.5730 60.0013 32.0000 1.9871 1.9883 418.9119 419.2130 0.0451 -1.0000 -1.0000 2135291 1582766528.70 151.5730 60.0013 32.0000 1.9864 1.9876 418.8156 419.1161 0.0450 -1.0000 -1.0000 2135369 1582766528.80 151.5730 60.0013 32.0000 1.9877 1.9889 418.7216 419.0217 0.0450 -1.0000 -1.0000 2135432 1582766528.90 151.5730 60.0013 32.0000 1.9870 1.9882 418.6515 418.9527 0.0451 -1.0000 -1.0000 2135494 1582766529.00 151.5730 60.0013 32.0000 1.9875 1.9886 418.8313 419.1321 0.0451 -1.0000 -1.0000 2136432 1582766529.10 151.5730 60.0013 32.0000 1.9866 1.9878 418.8490 419.1498 0.0451 -1.0000 -1.0000 2136494 1582766529.20 151.5730 60.0013 32.0000 1.9875 1.9886 418.7200 419.0206 0.0451 -1.0000 -1.0000 2136557 1582766529.30 151.5730 60.0013 32.0000 1.9871 1.9883 418.8073 419.1087 0.0451 -1.0000 -1.0000 2136635 1582766529.40 151.5730 60.0013 32.0000 1.9866 1.9878 418.8586 419.1602 0.0452 -1.0000 -1.0000 2136697 1582766529.50 151.4960 60.0013 32.0000 1.9870 1.9882 418.8378 419.1389 0.0451 -1.0000 -1.0000 2136776 1582766529.60 151.4960 60.0013 32.0000 1.9872 1.9884 418.7985 419.0986 0.0451 -1.0000 -1.0000 2136838 1582766529.70 151.4960 60.0013 32.0000 1.9866 1.9878 418.7514 419.0514 0.0451 -1.0000 -1.0000 2136900 1582766529.80 151.4960 60.0013 32.0000 1.9870 1.9882 418.8365 419.1381 0.0452 -1.0000 -1.0000 2136978 1582766529.90 151.4960 60.0013 32.0000 1.9871 1.9882 418.9152 419.2156 0.0450 -1.0000 -1.0000 2137041 1582766530.00 151.4658 60.0013 32.0000 1.9870 1.9882 418.7037 419.0046 0.0451 -1.0000 -1.0000 2137135 1582766530.10 151.4648 60.0013 32.0000 1.9877 1.9889 418.5969 418.8976 0.0451 -1.0000 -1.0000 2137213 1582766530.20 151.4648 60.0013 32.0000 1.9867 1.9879 418.7394 419.0413 0.0452 -1.0000 -1.0000 2137276 1582766530.30 151.4648 60.0013 32.0000 1.9872 1.9884 418.8643 419.1657 0.0451 -1.0000 -1.0000 2137338 1582766530.40 151.4648 60.0013 32.0000 1.9871 1.9883 418.7922 419.0933 0.0452 -1.0000 -1.0000 2137400 1582766530.50 151.4760 60.0011 32.0000 1.9873 1.9885 418.6433 418.9448 0.0452 -1.0000 -1.0000 2137635 1582766530.60 151.4896 60.0008 32.0000 1.9867 1.9879 418.8331 419.1346 0.0451 -1.0000 -1.0000 2137697 1582766530.70 151.4896 60.0008 32.0000 1.9876 1.9888 418.8446 419.1453 0.0451 -1.0000 -1.0000 2137775 1582766530.80 151.5043 60.0008 32.0000 1.9879 1.9890 418.7704 419.0714 0.0451 -1.0000 -1.0000 2137838 1582766530.90 151.4914 60.0008 32.0000 1.9882 1.9894 418.6501 418.9510 0.0451 -1.0000 -1.0000 2137900 1582766531.00 151.4914 60.0008 32.0000 1.9877 1.9889 418.8328 419.1352 0.0453 -1.0000 -1.0000 2137994 1582766531.10 151.4914 60.0008 32.0000 1.9872 1.9884 418.8160 419.1172 0.0451 -1.0000 -1.0000 2138057 1582766531.20 151.4914 60.0008 32.0000 1.9881 1.9893 418.7096 419.0098 0.0450 -1.0000 -1.0000 2138119 1582766531.30 151.4914 60.0008 32.0000 1.9883 1.9895 418.6044 418.9054 0.0451 -1.0000 -1.0000 2138182 1582766531.40 151.4914 60.0008 32.0000 1.9879 1.9891 418.6011 418.9026 0.0452 -1.0000 -1.0000 2138244 1582766531.50 151.4914 60.0008 32.0000 1.9871 1.9883 418.8280 419.1297 0.0452 -1.0000 -1.0000 2138494 1582766531.60 151.5264 60.0008 32.0000 1.9873 1.9885 418.7361 419.0380 0.0453 -1.0000 -1.0000 2138557 1582766531.70 151.5442 60.0008 32.0000 1.9883 1.9894 418.6414 418.9435 0.0453 -1.0000 -1.0000 2138619 1582766531.80 151.5442 60.0008 32.0000 1.9871 1.9882 418.6665 418.9688 0.0452 -1.0000 -1.0000 2138697 1582766531.90 151.5442 60.0008 32.0000 1.9875 1.9887 418.8995 419.2013 0.0453 -1.0000 -1.0000 2138760 1582766532.00 151.5442 60.0008 32.0000 1.9881 1.9892 418.8769 419.1791 0.0453 -1.0000 -1.0000 2138932 1582766532.10 151.5442 60.0008 32.0000 1.9882 1.9893 418.6796 418.9816 0.0453 -1.0000 -1.0000 2139010 1582766532.20 151.5442 60.0008 32.0000 1.9880 1.9892 418.6492 418.9505 0.0451 -1.0000 -1.0000 2139072 1582766532.30 151.5442 60.0008 32.0000 1.9881 1.9893 418.7809 419.0829 0.0453 -1.0000 -1.0000 2139150 1582766532.40 151.5442 60.0008 32.0000 1.9881 1.9892 418.8247 419.1263 0.0451 -1.0000 -1.0000 2139322 1582766532.50 151.5442 60.0008 32.0000 1.9881 1.9893 418.6907 418.9911 0.0450 -1.0000 -1.0000 2139385 1582766532.60 151.5442 60.0008 32.0000 1.9879 1.9891 418.6272 418.9282 0.0451 -1.0000 -1.0000 2139463 1582766532.70 151.5442 60.0008 32.0000 1.9883 1.9895 418.7345 419.0369 0.0453 -1.0000 -1.0000 2139541 1582766532.80 151.6257 60.0008 32.0000 1.9878 1.9890 418.7774 419.0801 0.0453 -1.0000 -1.0000 2139603 1582766532.90 151.6257 60.0008 32.0000 1.9875 1.9887 418.7732 419.0761 0.0454 -1.0000 -1.0000 2139666 1582766533.00 151.6257 60.0008 32.0000 1.9877 1.9889 418.6032 418.9051 0.0452 -1.0000 -1.0000 2139744 1582766533.10 151.6073 60.0008 32.0000 1.9872 1.9883 418.7874 419.0886 0.0451 -1.0000 -1.0000 2140182 1582766533.20 151.5711 60.0008 32.0000 1.9869 1.9880 418.8848 419.1861 0.0452 -1.0000 -1.0000 2140244 1582766533.30 151.5711 60.0008 32.0000 1.9875 1.9886 418.6650 418.9660 0.0451 -1.0000 -1.0000 2140322 1582766533.40 151.5711 60.0008 32.0000 1.9876 1.9887 418.6480 418.9493 0.0451 -1.0000 -1.0000 2140385 1582766533.50 151.5711 60.0008 32.0000 1.9873 1.9885 418.7015 419.0023 0.0452 -1.0000 -1.0000 2140447 1582766533.60 151.5390 60.0008 32.0000 1.9867 1.9879 418.7632 419.0650 0.0452 -1.0000 -1.0000 2140635 1582766533.70 151.5256 60.0008 32.0000 1.9868 1.9880 418.8430 419.1446 0.0452 -1.0000 -1.0000 2140697 1582766533.80 151.5256 60.0008 32.0000 1.9876 1.9888 418.7181 419.0197 0.0451 -1.0000 -1.0000 2140776 1582766533.90 151.4355 60.0008 32.0000 1.9878 1.9890 418.7203 419.0223 0.0454 -1.0000 -1.0000 2140838 1582766534.00 151.4355 60.0008 32.0000 1.9873 1.9885 418.8841 419.1856 0.0451 -1.0000 -1.0000 2140900 1582766534.10 151.4355 60.0008 32.0000 1.9871 1.9883 418.8393 419.1403 0.0451 -1.0000 -1.0000 2141213 1582766534.20 151.4355 60.0008 32.0000 1.9874 1.9886 418.6451 418.9467 0.0452 -1.0000 -1.0000 2141276 1582766534.30 151.4355 60.0008 32.0000 1.9876 1.9888 418.6189 418.9195 0.0450 -1.0000 -1.0000 2141338 1582766534.40 151.4355 60.0008 32.0000 1.9875 1.9887 418.6892 418.9899 0.0451 -1.0000 -1.0000 2141416 1582766534.50 151.4355 60.0008 32.0000 1.9873 1.9884 418.8698 419.1703 0.0450 -1.0000 -1.0000 2141478 1582766534.60 151.4668 60.0006 32.0000 1.9874 1.9886 418.8117 419.1122 0.0450 -1.0000 -1.0000 2141650 1582766534.70 151.5048 60.0003 32.0000 1.9876 1.9888 418.6638 418.9641 0.0450 -1.0000 -1.0000 2141713 1582766534.80 151.5048 60.0003 32.0000 1.9884 1.9896 418.6499 418.9501 0.0450 -1.0000 -1.0000 2141791 1582766534.90 151.5048 60.0003 32.0000 1.9877 1.9889 418.6829 418.9830 0.0450 -1.0000 -1.0000 2141838 1582766535.00 151.5048 60.0003 32.0000 1.9875 1.9887 418.7098 419.0111 0.0451 -1.0000 -1.0000 2141916 1582766535.10 151.5048 60.0003 32.0000 1.9878 1.9890 418.7332 419.0341 0.0450 -1.0000 -1.0000 2141978 1582766535.20 151.5653 60.0003 32.0000 1.9876 1.9887 418.6554 418.9557 0.0450 -1.0000 -1.0000 2142635 1582766535.30 151.5653 60.0003 32.0000 1.9879 1.9891 418.6803 418.9813 0.0451 -1.0000 -1.0000 2142744 1582766535.40 151.5653 60.0003 32.0000 1.9877 1.9889 418.8272 419.1282 0.0451 -1.0000 -1.0000 2142807 1582766535.50 151.5653 60.0003 32.0000 1.9870 1.9882 418.8177 419.1191 0.0452 -1.0000 -1.0000 2142885 1582766535.60 151.5653 60.0003 32.0000 1.9877 1.9889 418.6740 418.9746 0.0450 -1.0000 -1.0000 2142947 1582766535.70 151.5653 60.0003 32.0000 1.9875 1.9887 418.6777 418.9782 0.0451 -1.0000 -1.0000 2143010 1582766535.80 151.5170 60.0003 32.0000 1.9872 1.9884 418.7533 419.0536 0.0450 -1.0000 -1.0000 2143088 1582766535.90 151.5087 60.0003 32.0000 1.9869 1.9881 418.8099 419.1102 0.0450 -1.0000 -1.0000 2143150 1582766536.00 151.5087 60.0003 32.0000 1.9876 1.9887 418.7475 419.0486 0.0451 -1.0000 -1.0000 2143213 1582766536.10 151.5087 60.0003 32.0000 1.9882 1.9893 418.6318 418.9321 0.0450 -1.0000 -1.0000 2143291 1582766536.20 151.5087 60.0003 32.0000 1.9873 1.9885 418.6461 418.9468 0.0450 -1.0000 -1.0000 2143385 1582766536.30 151.5087 60.0003 32.0000 1.9874 1.9886 418.8030 419.1045 0.0452 -1.0000 -1.0000 2143447 1582766536.40 151.5299 60.0003 32.0000 1.9880 1.9892 418.6835 418.9833 0.0449 -1.0000 -1.0000 2143526 1582766536.50 151.5896 60.0003 32.0000 1.9879 1.9891 418.6682 418.9685 0.0449 -1.0000 -1.0000 2143588 1582766536.60 151.5896 60.0003 32.0000 1.9872 1.9884 418.7855 419.0853 0.0450 -1.0000 -1.0000 2143650 1582766536.70 151.5896 60.0003 32.0000 1.9867 1.9879 418.8972 419.1989 0.0452 -1.0000 -1.0000 2143713 1582766536.80 151.5896 60.0003 32.0000 1.9872 1.9884 418.6345 418.9353 0.0451 -1.0000 -1.0000 2143791 1582766536.90 151.4777 60.0003 32.0000 1.9873 1.9885 418.6048 418.9056 0.0451 -1.0000 -1.0000 2143853 1582766537.00 151.4769 60.0003 32.0000 1.9874 1.9886 418.7551 419.0557 0.0450 -1.0000 -1.0000 2143916 1582766537.10 151.4769 60.0003 32.0000 1.9867 1.9879 418.8305 419.1311 0.0451 -1.0000 -1.0000 2143978 1582766537.20 151.4769 60.0003 32.0000 1.9874 1.9886 418.6913 418.9930 0.0452 -1.0000 -1.0000 2144041 1582766537.30 151.4769 60.0003 32.0000 1.9878 1.9890 418.5676 418.8684 0.0451 -1.0000 -1.0000 2144135 1582766537.40 151.4769 60.0003 32.0000 1.9873 1.9885 418.8226 419.1235 0.0451 -1.0000 -1.0000 2144197 1582766537.50 151.4769 60.0003 32.0000 1.9869 1.9881 418.8340 419.1347 0.0450 -1.0000 -1.0000 2144275 1582766537.60 151.4769 60.0003 32.0000 1.9874 1.9885 418.6726 418.9729 0.0450 -1.0000 -1.0000 2144338 1582766537.70 151.4769 60.0003 32.0000 1.9883 1.9895 418.6504 418.9494 0.0448 -1.0000 -1.0000 2144400 1582766537.80 151.4769 60.0003 32.0000 1.9882 1.9894 418.8350 419.1355 0.0450 -1.0000 -1.0000 2144744 1582766537.90 151.4769 60.0003 32.0000 1.9877 1.9889 418.9463 419.2468 0.0450 -1.0000 -1.0000 2144807 1582766538.00 151.5022 60.0003 32.0000 1.9872 1.9884 418.8580 419.1585 0.0450 -1.0000 -1.0000 2144869 1582766538.10 151.5022 60.0003 32.0000 1.9880 1.9892 418.6642 418.9644 0.0450 -1.0000 -1.0000 2144963 1582766538.20 151.5022 60.0003 32.0000 1.9873 1.9885 418.7867 419.0886 0.0452 -1.0000 -1.0000 2145026 1582766538.30 151.5022 60.0003 32.0000 1.9870 1.9882 418.8336 419.1347 0.0451 -1.0000 -1.0000 2145244 1582766538.40 151.5022 60.0003 32.0000 1.9877 1.9889 418.8752 419.1762 0.0450 -1.0000 -1.0000 2145322 1582766538.50 151.5022 60.0003 32.0000 1.9880 1.9892 418.8055 419.1063 0.0451 -1.0000 -1.0000 2145385 1582766538.60 151.5022 60.0003 32.0000 1.9877 1.9889 418.8481 419.1503 0.0453 -1.0000 -1.0000 2145447 1582766538.70 151.5022 60.0003 32.0000 1.9870 1.9882 418.8782 419.1811 0.0454 -1.0000 -1.0000 2145526 1582766538.80 151.5022 60.0003 32.0000 1.9873 1.9885 418.9085 419.2109 0.0453 -1.0000 -1.0000 2145760 1582766538.90 151.5092 60.0003 32.0000 1.9879 1.9891 418.6796 418.9815 0.0453 -1.0000 -1.0000 2145822 1582766539.00 151.5240 60.0003 32.0000 1.9879 1.9891 418.6124 418.9147 0.0453 -1.0000 -1.0000 2145900 1582766539.10 151.5240 60.0003 32.0000 1.9873 1.9885 418.6979 418.9994 0.0452 -1.0000 -1.0000 2145963 1582766539.20 151.5823 60.0003 32.0000 1.9865 1.9876 418.8262 419.1286 0.0453 -1.0000 -1.0000 2146025 1582766539.30 151.5823 60.0003 32.0000 1.9882 1.9894 418.7333 419.0349 0.0452 -1.0000 -1.0000 2146447 1582766539.40 151.5823 60.0003 32.0000 1.9879 1.9891 418.6060 418.9080 0.0453 -1.0000 -1.0000 2146510 1582766539.50 151.5823 60.0003 32.0000 1.9873 1.9885 418.6411 418.9413 0.0451 -1.0000 -1.0000 2146572 1582766539.60 151.5823 60.0003 32.0000 1.9870 1.9882 418.7208 419.0224 0.0452 -1.0000 -1.0000 2146635 1582766539.70 151.5811 60.0004 32.0000 1.9873 1.9885 418.6661 418.9677 0.0452 -1.0000 -1.0000 2146713 1582766539.80 151.5729 60.0006 32.0000 1.9874 1.9886 418.5684 418.8693 0.0450 -1.0000 -1.0000 2146901 1582766539.90 151.5729 60.0006 32.0000 1.9873 1.9885 418.6355 418.9384 0.0453 -1.0000 -1.0000 2146963 1582766540.00 151.5729 60.0006 32.0000 1.9880 1.9892 418.7279 419.0292 0.0453 -1.0000 -1.0000 2147026 1582766540.10 151.5729 60.0006 32.0000 1.9875 1.9887 418.7566 419.0579 0.0451 -1.0000 -1.0000 2147103 1582766540.20 151.5729 60.0006 32.0000 1.9881 1.9892 418.7169 419.0176 0.0451 -1.0000 -1.0000 2147166 1582766540.30 151.5729 60.0006 32.0000 1.9878 1.9890 418.6432 418.9447 0.0452 -1.0000 -1.0000 2147228 1582766540.40 151.4979 60.0006 32.0000 1.9875 1.9887 418.5915 418.8927 0.0451 -1.0000 -1.0000 2147916 1582766540.50 151.4979 60.0006 32.0000 1.9871 1.9883 418.8417 419.1425 0.0451 -1.0000 -1.0000 2147978 1582766540.60 151.4979 60.0006 32.0000 1.9865 1.9877 418.7589 419.0601 0.0451 -1.0000 -1.0000 2148041 1582766540.70 151.4979 60.0006 32.0000 1.9871 1.9882 418.7527 419.0540 0.0452 -1.0000 -1.0000 2148119 1582766540.80 151.4979 60.0006 32.0000 1.9867 1.9878 418.6736 418.9767 0.0454 -1.0000 -1.0000 2148182 1582766540.90 151.5003 60.0006 32.0000 1.9871 1.9882 418.6833 418.9846 0.0452 -1.0000 -1.0000 2148244 1582766541.00 151.5271 60.0006 32.0000 1.9860 1.9872 418.9199 419.2220 0.0453 -1.0000 -1.0000 2148307 1582766541.10 151.5271 60.0006 32.0000 1.9868 1.9880 418.8474 419.1491 0.0452 -1.0000 -1.0000 2148369 1582766541.20 151.5271 60.0006 32.0000 1.9870 1.9882 418.7477 419.0493 0.0452 -1.0000 -1.0000 2148432 1582766541.30 151.5271 60.0006 32.0000 1.9878 1.9890 418.6050 418.9064 0.0452 -1.0000 -1.0000 2148510 1582766541.40 151.5271 60.0006 32.0000 1.9873 1.9885 418.7238 419.0252 0.0452 -1.0000 -1.0000 2148572 1582766541.50 151.5271 60.0006 32.0000 1.9873 1.9884 418.8360 419.1360 0.0450 -1.0000 -1.0000 2148650 1582766541.60 151.4933 60.0006 32.0000 1.9884 1.9896 418.7601 419.0617 0.0452 -1.0000 -1.0000 2148713 1582766541.70 151.4933 60.0006 32.0000 1.9882 1.9894 418.6408 418.9418 0.0451 -1.0000 -1.0000 2148776 1582766541.80 151.4933 60.0006 32.0000 1.9877 1.9889 418.6520 418.9536 0.0452 -1.0000 -1.0000 2148838 1582766541.90 151.4933 60.0006 32.0000 1.9874 1.9886 418.6831 418.9842 0.0450 -1.0000 -1.0000 2148900 1582766542.00 151.4933 60.0006 32.0000 1.9877 1.9889 418.6956 418.9965 0.0452 -1.0000 -1.0000 2148963 1582766542.10 151.4933 60.0006 32.0000 1.9877 1.9889 418.6066 418.9082 0.0452 -1.0000 -1.0000 2149041 1582766542.20 151.4588 60.0006 32.0000 1.9876 1.9888 418.6946 418.9955 0.0451 -1.0000 -1.0000 2149104 1582766542.30 151.4588 60.0006 32.0000 1.9869 1.9881 418.7348 419.0358 0.0452 -1.0000 -1.0000 2149166 1582766542.40 151.4588 60.0006 32.0000 1.9871 1.9883 418.7316 419.0330 0.0452 -1.0000 -1.0000 2149244 1582766542.50 151.4588 60.0006 32.0000 1.9886 1.9898 418.6532 418.9542 0.0451 -1.0000 -1.0000 2149307 1582766542.60 151.4588 60.0006 32.0000 1.9884 1.9895 418.6049 418.9048 0.0450 -1.0000 -1.0000 2149369 1582766542.70 151.4492 60.0006 32.0000 1.9876 1.9888 418.7450 419.0462 0.0452 -1.0000 -1.0000 2149432 1582766542.80 151.4276 60.0006 32.0000 1.9870 1.9882 418.7485 419.0496 0.0450 -1.0000 -1.0000 2149510 1582766542.90 151.4276 60.0006 32.0000 1.9870 1.9881 418.6369 418.9371 0.0451 -1.0000 -1.0000 2149572 1582766543.00 151.4276 60.0006 32.0000 1.9886 1.9898 418.5543 418.8556 0.0451 -1.0000 -1.0000 2149900 1582766543.10 151.4276 60.0006 32.0000 1.9872 1.9884 418.7329 419.0338 0.0451 -1.0000 -1.0000 2149963 1582766543.20 151.4276 60.0006 32.0000 1.9874 1.9885 418.7883 419.0908 0.0454 -1.0000 -1.0000 2150025 1582766543.30 151.5101 60.0006 32.0000 1.9882 1.9894 418.7228 419.0251 0.0453 -1.0000 -1.0000 2150088 1582766543.40 151.5101 60.0006 32.0000 1.9874 1.9886 418.5553 418.8562 0.0451 -1.0000 -1.0000 2150150 1582766543.50 151.5101 60.0006 32.0000 1.9867 1.9879 418.7230 419.0244 0.0452 -1.0000 -1.0000 2150557 1582766543.60 151.5101 60.0006 32.0000 1.9866 1.9878 418.9170 419.2185 0.0451 -1.0000 -1.0000 2150619 1582766543.70 151.5101 60.0006 32.0000 1.9872 1.9884 418.7888 419.0905 0.0453 -1.0000 -1.0000 2150682 1582766543.80 151.5101 60.0006 32.0000 1.9872 1.9884 418.7390 419.0409 0.0452 -1.0000 -1.0000 2150760 1582766543.90 151.5155 60.0006 32.0000 1.9870 1.9882 418.6478 418.9496 0.0452 -1.0000 -1.0000 2150822 1582766544.00 151.5155 60.0006 32.0000 1.9868 1.9880 418.7559 419.0580 0.0453 -1.0000 -1.0000 2150901 1582766544.10 151.5155 60.0006 32.0000 1.9864 1.9876 418.8096 419.1115 0.0452 -1.0000 -1.0000 2150978 1582766544.20 151.5155 60.0006 32.0000 1.9871 1.9883 418.6408 418.9427 0.0452 -1.0000 -1.0000 2151041 1582766544.30 151.5155 60.0006 32.0000 1.9871 1.9883 418.5945 418.8954 0.0451 -1.0000 -1.0000 2151104 1582766544.40 151.5115 60.0006 32.0000 1.9867 1.9879 418.8089 419.1096 0.0452 -1.0000 -1.0000 2151166 1582766544.50 151.5110 60.0006 32.0000 1.9869 1.9881 418.7571 419.0598 0.0454 -1.0000 -1.0000 2151401 1582766544.60 151.5110 60.0006 32.0000 1.9882 1.9893 418.6340 418.9342 0.0450 -1.0000 -1.0000 2151494 1582766544.70 151.5110 60.0006 32.0000 1.9870 1.9882 418.6593 418.9599 0.0450 -1.0000 -1.0000 2151572 1582766544.80 151.5110 60.0006 32.0000 1.9871 1.9883 418.7531 419.0547 0.0453 -1.0000 -1.0000 2151635 1582766544.90 151.4909 60.0006 32.0000 1.9865 1.9877 418.6738 418.9756 0.0451 -1.0000 -1.0000 2151697 1582766545.00 151.4519 60.0005 32.0000 1.9870 1.9882 418.6245 418.9259 0.0452 -1.0000 -1.0000 2151900 1582766545.10 151.4519 60.0005 32.0000 1.9884 1.9896 418.6271 418.9282 0.0451 -1.0000 -1.0000 2151963 1582766545.20 151.4519 60.0005 32.0000 1.9876 1.9888 418.7494 419.0504 0.0451 -1.0000 -1.0000 2152025 1582766545.30 151.4519 60.0005 32.0000 1.9870 1.9882 418.8431 419.1438 0.0450 -1.0000 -1.0000 2152103 1582766545.40 151.4519 60.0005 32.0000 1.9874 1.9886 418.8123 419.1132 0.0452 -1.0000 -1.0000 2152166 1582766545.50 151.4969 60.0005 32.0000 1.9876 1.9887 418.7157 419.0173 0.0452 -1.0000 -1.0000 2152416 1582766545.60 151.4969 60.0005 32.0000 1.9874 1.9886 418.8543 419.1549 0.0450 -1.0000 -1.0000 2152478 1582766545.70 151.4969 60.0005 32.0000 1.9876 1.9888 418.8458 419.1468 0.0452 -1.0000 -1.0000 2152541 1582766545.80 151.4969 60.0005 32.0000 1.9880 1.9892 418.7138 419.0157 0.0450 -1.0000 -1.0000 2152603 1582766545.90 151.4969 60.0005 32.0000 1.9875 1.9887 418.7972 419.0988 0.0452 -1.0000 -1.0000 2152666 1582766546.00 151.4969 60.0005 32.0000 1.9874 1.9885 418.7740 419.0738 0.0450 -1.0000 -1.0000 2152901 1582766546.10 151.5212 60.0005 32.0000 1.9867 1.9879 418.7188 419.0199 0.0451 -1.0000 -1.0000 2152978 1582766546.20 151.5212 60.0005 32.0000 1.9881 1.9893 418.6751 418.9765 0.0452 -1.0000 -1.0000 2153041 1582766546.30 151.5212 60.0005 32.0000 1.9879 1.9891 418.7085 419.0099 0.0452 -1.0000 -1.0000 2153104 1582766546.40 151.5212 60.0005 32.0000 1.9869 1.9880 418.7663 419.0680 0.0452 -1.0000 -1.0000 2153166 1582766546.50 151.5212 60.0005 32.0000 1.9866 1.9877 418.7763 419.0776 0.0451 -1.0000 -1.0000 2153228 1582766546.60 151.5259 60.0005 32.0000 1.9876 1.9888 418.6885 418.9905 0.0453 -1.0000 -1.0000 2154150 1582766546.70 151.5429 60.0005 32.0000 1.9873 1.9885 418.7659 419.0671 0.0452 -1.0000 -1.0000 2154228 1582766546.80 151.5429 60.0005 32.0000 1.9867 1.9878 418.8183 419.1203 0.0452 -1.0000 -1.0000 2154291 1582766546.90 151.5429 60.0005 32.0000 1.9866 1.9878 418.8043 419.1052 0.0451 -1.0000 -1.0000 2154353 1582766547.00 151.5429 60.0005 32.0000 1.9876 1.9888 418.6338 418.9343 0.0451 -1.0000 -1.0000 2154416 1582766547.10 151.5429 60.0005 32.0000 1.9885 1.9897 418.6066 418.9080 0.0452 -1.0000 -1.0000 2154478 1582766547.20 151.4685 60.0005 32.0000 1.9870 1.9882 418.6645 418.9656 0.0451 -1.0000 -1.0000 2154541 1582766547.30 151.4685 60.0005 32.0000 1.9866 1.9878 418.8679 419.1696 0.0452 -1.0000 -1.0000 2154619 1582766547.40 151.4685 60.0005 32.0000 1.9873 1.9885 418.6915 418.9933 0.0452 -1.0000 -1.0000 2154682 1582766547.50 151.4685 60.0005 32.0000 1.9880 1.9892 418.5677 418.8687 0.0451 -1.0000 -1.0000 2154760 1582766547.60 151.4685 60.0005 32.0000 1.9872 1.9884 418.5293 418.8319 0.0453 -1.0000 -1.0000 2154822 1582766547.70 151.4114 60.0005 32.0000 1.9870 1.9882 418.6845 418.9851 0.0451 -1.0000 -1.0000 2154885 1582766547.80 151.4005 60.0005 32.0000 1.9872 1.9884 418.6536 418.9550 0.0452 -1.0000 -1.0000 2154963 1582766547.90 151.4005 60.0005 32.0000 1.9879 1.9891 418.5945 418.8967 0.0453 -1.0000 -1.0000 2155026 1582766548.00 151.4005 60.0005 32.0000 1.9875 1.9887 418.5935 418.8947 0.0451 -1.0000 -1.0000 2155088 1582766548.10 151.4005 60.0005 32.0000 1.9872 1.9884 418.7868 419.0873 0.0451 -1.0000 -1.0000 2155166 1582766548.20 151.4005 60.0005 32.0000 1.9868 1.9880 418.8723 419.1724 0.0449 -1.0000 -1.0000 2155228 1582766548.30 151.4753 60.0005 32.0000 1.9876 1.9888 418.6787 418.9785 0.0450 -1.0000 -1.0000 2155291 1582766548.40 151.4753 60.0005 32.0000 1.9872 1.9884 418.6063 418.9087 0.0455 -1.0000 -1.0000 2155353 1582766548.50 151.4753 60.0005 32.0000 1.9878 1.9890 418.6285 418.9310 0.0453 -1.0000 -1.0000 2155416 1582766548.60 151.4753 60.0005 32.0000 1.9879 1.9891 418.8494 419.1516 0.0453 -1.0000 -1.0000 2155650 1582766548.70 151.4753 60.0005 32.0000 1.9882 1.9894 418.7252 419.0275 0.0453 -1.0000 -1.0000 2155728 1582766548.80 151.5425 60.0005 32.0000 1.9878 1.9890 418.5555 418.8571 0.0452 -1.0000 -1.0000 2155791 1582766548.90 151.5425 60.0005 32.0000 1.9878 1.9890 418.6042 418.9055 0.0452 -1.0000 -1.0000 2155853 1582766549.00 151.5425 60.0005 32.0000 1.9870 1.9882 418.8306 419.1322 0.0453 -1.0000 -1.0000 2155916 1582766549.10 151.5425 60.0005 32.0000 1.9872 1.9884 418.7121 419.0153 0.0454 -1.0000 -1.0000 2155978 1582766549.20 151.5425 60.0005 32.0000 1.9878 1.9890 418.5469 418.8494 0.0454 -1.0000 -1.0000 2156166 1582766549.30 151.5275 60.0005 32.0000 1.9869 1.9881 418.7180 419.0201 0.0452 -1.0000 -1.0000 2156244 1582766549.40 151.5087 60.0005 32.0000 1.9861 1.9873 418.8726 419.1745 0.0453 -1.0000 -1.0000 2156307 1582766549.50 151.5087 60.0005 32.0000 1.9867 1.9878 418.7972 419.0998 0.0453 -1.0000 -1.0000 2156369 1582766549.60 151.5087 60.0005 32.0000 1.9878 1.9890 418.6593 418.9602 0.0451 -1.0000 -1.0000 2156432 1582766549.70 151.5087 60.0005 32.0000 1.9885 1.9897 418.6452 418.9472 0.0453 -1.0000 -1.0000 2156494 1582766549.80 151.5087 60.0005 32.0000 1.9869 1.9881 418.7626 419.0655 0.0454 -1.0000 -1.0000 2156572 1582766549.90 151.5037 60.0004 32.0000 1.9871 1.9883 418.7930 419.0955 0.0453 -1.0000 -1.0000 2156635 1582766550.00 151.4967 60.0003 32.0000 1.9868 1.9880 418.6516 418.9541 0.0453 -1.0000 -1.0000 2156697 1582766550.10 151.4967 60.0003 32.0000 1.9875 1.9887 418.7281 419.0307 0.0453 -1.0000 -1.0000 2156776 1582766550.20 151.4967 60.0003 32.0000 1.9868 1.9880 418.8333 419.1363 0.0454 -1.0000 -1.0000 2157182 1582766550.30 151.4967 60.0003 32.0000 1.9877 1.9888 418.6430 418.9456 0.0453 -1.0000 -1.0000 2157244 1582766550.40 151.4967 60.0003 32.0000 1.9878 1.9890 418.6463 418.9482 0.0452 -1.0000 -1.0000 2157322 1582766550.50 151.4942 60.0003 32.0000 1.9870 1.9882 418.9091 419.2109 0.0452 -1.0000 -1.0000 2157369 1582766550.60 151.4859 60.0003 32.0000 1.9871 1.9883 418.7776 419.0790 0.0452 -1.0000 -1.0000 2157447 1582766550.70 151.4859 60.0003 32.0000 1.9882 1.9893 418.6830 418.9847 0.0452 -1.0000 -1.0000 2157510 1582766550.80 151.4859 60.0003 32.0000 1.9883 1.9894 418.6387 418.9408 0.0452 -1.0000 -1.0000 2157572 1582766550.90 151.4859 60.0003 32.0000 1.9866 1.9878 418.6848 418.9868 0.0453 -1.0000 -1.0000 2157635 1582766551.00 151.4859 60.0003 32.0000 1.9869 1.9881 418.8464 419.1485 0.0452 -1.0000 -1.0000 2157713 1582766551.10 151.4676 60.0003 32.0000 1.9874 1.9886 418.7584 419.0599 0.0452 -1.0000 -1.0000 2157775 1582766551.20 151.4676 60.0003 32.0000 1.9877 1.9889 418.6247 418.9259 0.0452 -1.0000 -1.0000 2158416 1582766551.30 151.4676 60.0003 32.0000 1.9881 1.9892 418.7655 419.0667 0.0451 -1.0000 -1.0000 2158494 1582766551.40 151.4676 60.0003 32.0000 1.9868 1.9879 418.8126 419.1149 0.0453 -1.0000 -1.0000 2158557 1582766551.50 151.4676 60.0003 32.0000 1.9878 1.9890 418.6266 418.9283 0.0452 -1.0000 -1.0000 2158619 1582766551.60 151.4669 60.0003 32.0000 1.9877 1.9888 418.6031 418.9047 0.0450 -1.0000 -1.0000 2158682 1582766551.70 151.4663 60.0003 32.0000 1.9869 1.9880 418.7473 419.0491 0.0452 -1.0000 -1.0000 2158744 1582766551.80 151.4663 60.0003 32.0000 1.9862 1.9873 418.8948 419.1963 0.0451 -1.0000 -1.0000 2158822 1582766551.90 151.4663 60.0003 32.0000 1.9867 1.9878 418.7415 419.0422 0.0451 -1.0000 -1.0000 2158885 1582766552.00 151.4663 60.0003 32.0000 1.9876 1.9888 418.5924 418.8937 0.0452 -1.0000 -1.0000 2158947 1582766552.10 151.4663 60.0003 32.0000 1.9869 1.9880 418.7121 419.0147 0.0453 -1.0000 -1.0000 2159026 1582766552.20 151.5188 60.0003 32.0000 1.9870 1.9882 418.8658 419.1674 0.0453 -1.0000 -1.0000 2159150 1582766552.30 151.5188 60.0003 32.0000 1.9865 1.9877 418.8510 419.1538 0.0454 -1.0000 -1.0000 2159213 1582766552.40 151.5188 60.0003 32.0000 1.9868 1.9880 418.7078 419.0110 0.0454 -1.0000 -1.0000 2159291 1582766552.50 151.5188 60.0003 32.0000 1.9870 1.9882 418.6598 418.9627 0.0455 -1.0000 -1.0000 2159353 1582766552.60 151.5188 60.0003 32.0000 1.9871 1.9883 418.7723 419.0758 0.0454 -1.0000 -1.0000 2159416 1582766552.70 151.5188 60.0003 32.0000 1.9871 1.9883 418.9042 419.2064 0.0453 -1.0000 -1.0000 2159650 1582766552.80 151.4582 60.0003 32.0000 1.9881 1.9893 418.7132 419.0155 0.0453 -1.0000 -1.0000 2159713 1582766552.90 151.4582 60.0003 32.0000 1.9872 1.9884 418.5789 418.8806 0.0452 -1.0000 -1.0000 2159775 1582766553.00 151.4582 60.0003 32.0000 1.9874 1.9886 418.6767 418.9790 0.0453 -1.0000 -1.0000 2159853 1582766553.10 151.4582 60.0003 32.0000 1.9865 1.9876 418.8738 419.1754 0.0451 -1.0000 -1.0000 2159916 1582766553.20 151.4582 60.0003 32.0000 1.9886 1.9898 418.8259 419.1268 0.0452 -1.0000 -1.0000 2200650 1582766553.30 151.4477 60.0003 32.0000 1.9878 1.9890 418.6974 418.9987 0.0451 -1.0000 -1.0000 2200728 1582766553.40 151.4269 60.0003 32.0000 1.9876 1.9888 418.7129 419.0141 0.0452 -1.0000 -1.0000 2200838 1582766553.50 151.4269 60.0003 32.0000 1.9867 1.9879 418.7173 419.0193 0.0453 -1.0000 -1.0000 2200916 1582766553.60 151.4269 60.0003 32.0000 1.9874 1.9886 418.7592 419.0605 0.0451 -1.0000 -1.0000 2200978 1582766553.70 151.4269 60.0003 32.0000 1.9879 1.9890 418.6531 418.9542 0.0451 -1.0000 -1.0000 2201041 1582766553.80 151.4269 60.0003 32.0000 1.9881 1.9893 418.6805 418.9816 0.0451 -1.0000 -1.0000 2201119 1582766553.90 151.4845 60.0003 32.0000 1.9872 1.9884 418.7699 419.0710 0.0450 -1.0000 -1.0000 2201182 1582766554.00 151.4845 60.0003 32.0000 1.9870 1.9882 418.8228 419.1234 0.0450 -1.0000 -1.0000 2201244 1582766554.10 151.4845 60.0003 32.0000 1.9870 1.9882 418.7053 419.0063 0.0451 -1.0000 -1.0000 2201307 1582766554.20 151.4845 60.0003 32.0000 1.9883 1.9895 418.7036 419.0048 0.0451 -1.0000 -1.0000 2201369 1582766554.30 151.4845 60.0003 32.0000 1.9879 1.9891 418.7178 419.0189 0.0451 -1.0000 -1.0000 2201432 1582766554.40 151.4914 60.0003 32.0000 1.9870 1.9882 418.8290 419.1290 0.0450 -1.0000 -1.0000 2201510 1582766554.50 151.5077 60.0003 32.0000 1.9867 1.9879 418.9028 419.2037 0.0451 -1.0000 -1.0000 2201572 1582766554.60 151.5077 60.0003 32.0000 1.9870 1.9882 418.7748 419.0763 0.0452 -1.0000 -1.0000 2201635 1582766554.70 151.5077 60.0003 32.0000 1.9878 1.9890 418.6710 418.9726 0.0452 -1.0000 -1.0000 2201697 1582766554.80 151.5077 60.0003 32.0000 1.9873 1.9884 418.8571 419.1593 0.0452 -1.0000 -1.0000 2201760 1582766554.90 151.5077 60.0003 32.0000 1.9865 1.9877 418.9134 419.2151 0.0452 -1.0000 -1.0000 2201822 1582766555.00 151.4229 60.0001 32.0000 1.9870 1.9882 418.7544 419.0555 0.0451 -1.0000 -1.0000 2201900 1582766555.10 151.4229 60.0001 32.0000 1.9874 1.9886 418.6773 418.9785 0.0452 -1.0000 -1.0000 2201963 1582766555.20 151.4229 60.0001 32.0000 1.9866 1.9878 418.7188 419.0206 0.0452 -1.0000 -1.0000 2202025 1582766555.30 151.4229 60.0001 32.0000 1.9869 1.9880 418.7758 419.0764 0.0450 -1.0000 -1.0000 2202526 1582766555.40 151.4229 60.0001 32.0000 1.9867 1.9879 418.7859 419.0871 0.0452 -1.0000 -1.0000 2202588 1582766555.50 151.4229 60.0001 32.0000 1.9872 1.9884 418.7608 419.0638 0.0454 -1.0000 -1.0000 2202666 1582766555.60 151.5027 60.0001 32.0000 1.9879 1.9891 418.6317 418.9344 0.0453 -1.0000 -1.0000 2202728 1582766555.70 151.5243 60.0001 32.0000 1.9878 1.9889 418.5789 418.8810 0.0453 -1.0000 -1.0000 2202791 1582766555.80 151.5243 60.0001 32.0000 1.9868 1.9880 418.7259 419.0289 0.0454 -1.0000 -1.0000 2202869 1582766555.90 151.5243 60.0001 32.0000 1.9868 1.9880 418.7414 419.0438 0.0453 -1.0000 -1.0000 2202932 1582766556.00 151.5243 60.0001 32.0000 1.9877 1.9889 418.5731 418.8758 0.0454 -1.0000 -1.0000 2202994 1582766556.10 151.5243 60.0001 32.0000 1.9878 1.9890 418.6320 418.9342 0.0453 -1.0000 -1.0000 2203072 1582766556.20 151.5234 60.0001 32.0000 1.9866 1.9878 418.7017 419.0040 0.0453 -1.0000 -1.0000 2203135 1582766556.30 151.5234 60.0001 32.0000 1.9862 1.9874 418.7804 419.0819 0.0451 -1.0000 -1.0000 2203197 1582766556.40 151.5234 60.0001 32.0000 1.9874 1.9886 418.6431 418.9448 0.0453 -1.0000 -1.0000 2203260 1582766556.50 151.5234 60.0001 32.0000 1.9883 1.9894 418.6418 418.9437 0.0453 -1.0000 -1.0000 2203338 1582766556.60 151.5234 60.0001 32.0000 1.9875 1.9886 418.6417 418.9434 0.0452 -1.0000 -1.0000 2203401 1582766556.70 151.5234 60.0001 32.0000 1.9863 1.9874 418.7581 419.0593 0.0451 -1.0000 -1.0000 2203463 1582766556.80 151.5159 60.0001 32.0000 1.9868 1.9880 418.8304 419.1313 0.0451 -1.0000 -1.0000 2203916 1582766556.90 151.5127 60.0001 32.0000 1.9866 1.9878 418.8468 419.1482 0.0451 -1.0000 -1.0000 2203978 1582766557.00 151.5127 60.0001 32.0000 1.9873 1.9884 418.6776 418.9777 0.0450 -1.0000 -1.0000 2204057 1582766557.10 151.5127 60.0001 32.0000 1.9873 1.9884 418.7425 419.0445 0.0452 -1.0000 -1.0000 2204119 1582766557.20 151.5127 60.0001 32.0000 1.9866 1.9878 418.7787 419.0794 0.0451 -1.0000 -1.0000 2204182 1582766557.30 151.5127 60.0001 32.0000 1.9865 1.9877 418.8080 419.1092 0.0451 -1.0000 -1.0000 2204260 1582766557.40 151.4601 60.0001 32.0000 1.9871 1.9883 418.6805 418.9812 0.0451 -1.0000 -1.0000 2204322 1582766557.50 151.4601 60.0001 32.0000 1.9869 1.9881 418.5949 418.8955 0.0451 -1.0000 -1.0000 2204400 1582766557.60 151.4601 60.0001 32.0000 1.9871 1.9882 418.7762 419.0767 0.0450 -1.0000 -1.0000 2204463 1582766557.70 151.4601 60.0001 32.0000 1.9864 1.9876 418.8941 419.1955 0.0452 -1.0000 -1.0000 2204525 1582766557.80 151.4601 60.0001 32.0000 1.9868 1.9880 418.7046 419.0059 0.0451 -1.0000 -1.0000 2204588 1582766557.90 151.4411 60.0001 32.0000 1.9875 1.9886 418.6416 418.9430 0.0452 -1.0000 -1.0000 2204650 1582766558.00 151.4411 60.0001 32.0000 1.9876 1.9888 418.7793 419.0817 0.0453 -1.0000 -1.0000 2204713 1582766558.10 151.4411 60.0001 32.0000 1.9862 1.9874 418.9164 419.2185 0.0453 -1.0000 -1.0000 2204791 1582766558.20 151.4411 60.0001 32.0000 1.9861 1.9873 418.7860 419.0881 0.0452 -1.0000 -1.0000 2204853 1582766558.30 151.4411 60.0001 32.0000 1.9875 1.9887 418.6101 418.9115 0.0452 -1.0000 -1.0000 2204916 1582766558.40 151.4411 60.0001 32.0000 1.9876 1.9888 418.6601 418.9616 0.0452 -1.0000 -1.0000 2205276 1582766558.50 151.4880 60.0001 32.0000 1.9870 1.9882 418.8910 419.1926 0.0452 -1.0000 -1.0000 2205338 1582766558.60 151.4880 60.0001 32.0000 1.9879 1.9891 418.8633 419.1659 0.0454 -1.0000 -1.0000 2205401 1582766558.70 151.4880 60.0001 32.0000 1.9881 1.9893 418.6793 418.9823 0.0454 -1.0000 -1.0000 2205463 1582766558.80 151.4880 60.0001 32.0000 1.9887 1.9899 418.6914 418.9933 0.0452 -1.0000 -1.0000 2205526 1582766558.90 151.4880 60.0001 32.0000 1.9872 1.9884 418.7487 419.0501 0.0452 -1.0000 -1.0000 2205760 1582766559.00 151.4214 60.0001 32.0000 1.9870 1.9881 418.8964 419.1979 0.0452 -1.0000 -1.0000 2205838 1582766559.10 151.4183 60.0001 32.0000 1.9875 1.9887 418.7759 419.0771 0.0451 -1.0000 -1.0000 2205900 1582766559.20 151.4183 60.0001 32.0000 1.9872 1.9884 418.6139 418.9147 0.0450 -1.0000 -1.0000 2205963 1582766559.30 151.4183 60.0001 32.0000 1.9873 1.9885 418.7450 419.0459 0.0452 -1.0000 -1.0000 2206025 1582766559.40 151.4183 60.0001 32.0000 1.9876 1.9888 418.8900 419.1911 0.0451 -1.0000 -1.0000 2206260 1582766559.50 151.4218 60.0001 32.0000 1.9876 1.9888 418.7579 419.0593 0.0451 -1.0000 -1.0000 2206338 1582766559.60 151.4355 60.0001 32.0000 1.9877 1.9889 418.6987 418.9995 0.0450 -1.0000 -1.0000 2206400 1582766559.70 151.4355 60.0001 32.0000 1.9877 1.9889 418.6450 418.9457 0.0450 -1.0000 -1.0000 2206463 1582766559.80 151.4355 60.0001 32.0000 1.9875 1.9887 418.7199 419.0212 0.0452 -1.0000 -1.0000 2206541 1582766559.90 151.4355 60.0001 32.0000 1.9884 1.9896 418.9204 419.2223 0.0452 -1.0000 -1.0000 2206932 1582766560.00 151.4355 60.0001 32.0000 1.9875 1.9887 418.8841 419.1849 0.0450 -1.0000 -1.0000 2206994 1582766560.10 151.4863 60.0000 32.0000 1.9875 1.9886 418.6856 418.9862 0.0451 -1.0000 -1.0000 2207072 1582766560.20 151.4863 60.0000 32.0000 1.9872 1.9884 418.7496 419.0509 0.0451 -1.0000 -1.0000 2207135 1582766560.30 151.4863 60.0000 32.0000 1.9869 1.9881 418.8205 419.1219 0.0452 -1.0000 -1.0000 2207197 1582766560.40 151.4863 60.0000 32.0000 1.9879 1.9891 418.8831 419.1846 0.0451 -1.0000 -1.0000 2207666 1582766560.50 151.4863 60.0000 32.0000 1.9888 1.9900 418.8874 419.1880 0.0451 -1.0000 -1.0000 2207728 1582766560.60 151.4863 60.0000 32.0000 1.9880 1.9892 418.7676 419.0688 0.0451 -1.0000 -1.0000 2207807 1582766560.70 151.4887 60.0000 32.0000 1.9870 1.9882 418.8979 419.1989 0.0451 -1.0000 -1.0000 2207885 1582766560.80 151.4938 60.0000 32.0000 1.9869 1.9881 418.9536 419.2558 0.0452 -1.0000 -1.0000 2207947 1582766560.90 151.4938 60.0000 32.0000 1.9881 1.9892 418.7594 419.0603 0.0451 -1.0000 -1.0000 2208010 1582766561.00 151.4938 60.0000 32.0000 1.9879 1.9891 418.7941 419.0951 0.0450 -1.0000 -1.0000 2208088 1582766561.10 151.4938 60.0000 32.0000 1.9874 1.9885 418.7764 419.0772 0.0451 -1.0000 -1.0000 2208150 1582766561.20 151.4938 60.0000 32.0000 1.9870 1.9881 418.8425 419.1430 0.0450 -1.0000 -1.0000 2208213 1582766561.30 151.5417 60.0000 32.0000 1.9878 1.9889 418.8260 419.1266 0.0450 -1.0000 -1.0000 2208291 1582766561.40 151.5417 60.0000 32.0000 1.9883 1.9895 418.7104 419.0109 0.0450 -1.0000 -1.0000 2208416 1582766561.50 151.5417 60.0000 32.0000 1.9880 1.9892 418.7385 419.0396 0.0451 -1.0000 -1.0000 2208494 1582766561.60 151.5417 60.0000 32.0000 1.9877 1.9889 418.7394 419.0407 0.0452 -1.0000 -1.0000 2208557 1582766561.70 151.5417 60.0000 32.0000 1.9876 1.9888 418.8061 419.1072 0.0450 -1.0000 -1.0000 2208619 1582766561.80 151.5417 60.0000 32.0000 1.9880 1.9891 418.7876 419.0887 0.0451 -1.0000 -1.0000 2208682 1582766561.90 151.5254 60.0000 32.0000 1.9880 1.9891 418.7529 419.0536 0.0451 -1.0000 -1.0000 2209025 1582766562.00 151.5254 60.0000 32.0000 1.9890 1.9901 418.7150 419.0161 0.0451 -1.0000 -1.0000 2209088 1582766562.10 151.5254 60.0000 32.0000 1.9873 1.9885 418.8864 419.1893 0.0454 -1.0000 -1.0000 2209166 1582766562.20 151.5254 60.0000 32.0000 1.9868 1.9880 418.8801 419.1825 0.0453 -1.0000 -1.0000 2209229 1582766562.30 151.5254 60.0000 32.0000 1.9869 1.9881 418.8903 419.1934 0.0454 -1.0000 -1.0000 2209291 1582766562.40 151.5345 60.0000 32.0000 1.9880 1.9892 418.8479 419.1498 0.0452 -1.0000 -1.0000 2209369 1582766562.50 151.5575 60.0000 32.0000 1.9883 1.9895 418.6994 419.0016 0.0452 -1.0000 -1.0000 2209713 1582766562.60 151.5575 60.0000 32.0000 1.9879 1.9891 418.7518 419.0533 0.0453 -1.0000 -1.0000 2209775 1582766562.70 151.5575 60.0000 32.0000 1.9869 1.9881 418.8473 419.1481 0.0449 -1.0000 -1.0000 2209853 1582766562.80 151.5575 60.0000 32.0000 1.9872 1.9883 418.8999 419.2019 0.0452 -1.0000 -1.0000 2209916 1582766562.90 151.5575 60.0000 32.0000 1.9880 1.9892 418.6513 418.9527 0.0452 -1.0000 -1.0000 2209978 1582766563.00 151.5942 60.0000 32.0000 1.9879 1.9891 418.7520 419.0547 0.0454 -1.0000 -1.0000 2210213 1582766563.10 151.5942 60.0000 32.0000 1.9872 1.9884 418.8791 419.1816 0.0453 -1.0000 -1.0000 2210275 1582766563.20 151.5942 60.0000 32.0000 1.9875 1.9887 418.7148 419.0162 0.0451 -1.0000 -1.0000 2210338 1582766563.30 151.5942 60.0000 32.0000 1.9878 1.9890 418.5703 418.8710 0.0451 -1.0000 -1.0000 2210400 1582766563.40 151.5942 60.0000 32.0000 1.9875 1.9886 418.7554 419.0567 0.0451 -1.0000 -1.0000 2210463 1582766563.50 151.5800 60.0000 32.0000 1.9874 1.9885 418.8865 419.1869 0.0450 -1.0000 -1.0000 2210807 1582766563.60 151.5776 60.0000 32.0000 1.9875 1.9887 418.8242 419.1254 0.0451 -1.0000 -1.0000 2210869 1582766563.70 151.5776 60.0000 32.0000 1.9881 1.9893 418.6159 418.9174 0.0452 -1.0000 -1.0000 2210932 1582766563.80 151.5776 60.0000 32.0000 1.9880 1.9892 418.6601 418.9629 0.0454 -1.0000 -1.0000 2211010 1582766563.90 151.5776 60.0000 32.0000 1.9871 1.9883 418.8387 419.1427 0.0455 -1.0000 -1.0000 2211072 1582766564.00 151.5776 60.0000 32.0000 1.9866 1.9878 418.8138 419.1180 0.0456 -1.0000 -1.0000 2211182 1582766564.10 151.5776 60.0000 32.0000 1.9884 1.9896 418.7198 419.0239 0.0455 -1.0000 -1.0000 2211244 1582766564.20 151.4563 60.0000 32.0000 1.9871 1.9883 418.6872 418.9884 0.0451 -1.0000 -1.0000 2211307 1582766564.30 151.4563 60.0000 32.0000 1.9866 1.9878 418.7671 419.0683 0.0452 -1.0000 -1.0000 2211369 1582766564.40 151.4563 60.0000 32.0000 1.9875 1.9887 418.7683 419.0696 0.0452 -1.0000 -1.0000 2211447 1582766564.50 151.4563 60.0000 32.0000 1.9876 1.9888 418.7914 419.0930 0.0452 -1.0000 -1.0000 2211666 1582766564.60 151.4563 60.0000 32.0000 1.9879 1.9891 418.6819 418.9832 0.0451 -1.0000 -1.0000 2211728 1582766564.70 151.4623 59.9998 32.0000 1.9875 1.9887 418.7464 419.0472 0.0451 -1.0000 -1.0000 2211807 1582766564.80 151.4623 59.9998 32.0000 1.9866 1.9878 418.8682 419.1694 0.0451 -1.0000 -1.0000 2211869 1582766564.90 151.4623 59.9998 32.0000 1.9873 1.9884 418.8080 419.1093 0.0452 -1.0000 -1.0000 2211932 1582766565.00 151.4623 59.9998 32.0000 1.9881 1.9893 418.6955 418.9980 0.0453 -1.0000 -1.0000 2212010 1582766565.10 151.4623 59.9998 32.0000 1.9880 1.9892 418.7190 419.0204 0.0452 -1.0000 -1.0000 2212182 1582766565.20 151.4708 59.9998 32.0000 1.9878 1.9890 418.7449 419.0453 0.0449 -1.0000 -1.0000 2212244 1582766565.30 151.4816 59.9998 32.0000 1.9878 1.9890 418.6332 418.9343 0.0451 -1.0000 -1.0000 2212322 1582766565.40 151.4816 59.9998 32.0000 1.9877 1.9889 418.6014 418.9014 0.0451 -1.0000 -1.0000 2212385 1582766565.50 151.4816 59.9998 32.0000 1.9870 1.9882 418.8272 419.1292 0.0452 -1.0000 -1.0000 2212463 1582766565.60 151.4816 59.9998 32.0000 1.9878 1.9890 418.8917 419.1931 0.0452 -1.0000 -1.0000 2212525 1582766565.70 151.4816 59.9998 32.0000 1.9885 1.9896 418.6335 418.9351 0.0452 -1.0000 -1.0000 2212588 1582766565.80 151.4753 59.9998 32.0000 1.9884 1.9896 418.6334 418.9343 0.0451 -1.0000 -1.0000 2212650 1582766565.90 151.4753 59.9998 32.0000 1.9875 1.9886 418.6920 418.9929 0.0451 -1.0000 -1.0000 2212713 1582766566.00 151.4753 59.9998 32.0000 1.9874 1.9886 418.8683 419.1693 0.0451 -1.0000 -1.0000 2212775 1582766566.10 151.4753 59.9998 32.0000 1.9878 1.9890 418.9128 419.2136 0.0451 -1.0000 -1.0000 2213057 1582766566.20 151.4753 59.9998 32.0000 1.9874 1.9886 418.7958 419.0979 0.0453 -1.0000 -1.0000 2213119 1582766566.30 151.4782 59.9998 32.0000 1.9879 1.9891 418.6378 418.9380 0.0450 -1.0000 -1.0000 2213182 1582766566.40 151.4799 59.9998 32.0000 1.9872 1.9884 418.9741 419.2759 0.0452 -1.0000 -1.0000 2213260 1582766566.50 151.4799 59.9998 32.0000 1.9882 1.9893 418.9024 419.2031 0.0451 -1.0000 -1.0000 2213322 1582766566.60 151.4799 59.9998 32.0000 1.9875 1.9887 418.7706 419.0721 0.0452 -1.0000 -1.0000 2213510 1582766566.70 151.4799 59.9998 32.0000 1.9876 1.9888 418.7940 419.0954 0.0450 -1.0000 -1.0000 2213588 1582766566.80 151.4799 59.9998 32.0000 1.9865 1.9877 418.8204 419.1211 0.0450 -1.0000 -1.0000 2213650 1582766566.90 151.4799 59.9998 32.0000 1.9865 1.9877 418.8075 419.1083 0.0451 -1.0000 -1.0000 2213713 1582766567.00 151.5351 59.9998 32.0000 1.9870 1.9882 418.8571 419.1577 0.0450 -1.0000 -1.0000 2213791 1582766567.10 151.5351 59.9998 32.0000 1.9882 1.9894 418.8070 419.1079 0.0451 -1.0000 -1.0000 2214072 1582766567.20 151.5351 59.9998 32.0000 1.9887 1.9899 418.7342 419.0356 0.0452 -1.0000 -1.0000 2214135 1582766567.30 151.5351 59.9998 32.0000 1.9875 1.9887 418.7964 419.0975 0.0451 -1.0000 -1.0000 2214213 1582766567.40 151.5351 59.9998 32.0000 1.9868 1.9880 418.8537 419.1549 0.0451 -1.0000 -1.0000 2214275 1582766567.50 151.5164 59.9998 32.0000 1.9877 1.9888 418.7918 419.0929 0.0451 -1.0000 -1.0000 2214353 1582766567.60 151.5164 59.9998 32.0000 1.9878 1.9890 418.6621 418.9628 0.0451 -1.0000 -1.0000 2214775 1582766567.70 151.5164 59.9998 32.0000 1.9875 1.9887 418.7270 419.0279 0.0451 -1.0000 -1.0000 2214838 1582766567.80 151.5164 59.9998 32.0000 1.9869 1.9881 418.7592 419.0600 0.0451 -1.0000 -1.0000 2214916 1582766567.90 151.5164 59.9998 32.0000 1.9878 1.9890 418.7242 419.0250 0.0451 -1.0000 -1.0000 2214978 1582766568.00 151.5464 59.9998 32.0000 1.9884 1.9896 418.7011 419.0018 0.0451 -1.0000 -1.0000 2215041 1582766568.10 151.5828 59.9998 32.0000 1.9884 1.9896 418.6050 418.9061 0.0451 -1.0000 -1.0000 2215104 1582766568.20 151.5828 59.9998 32.0000 1.9876 1.9888 418.6976 418.9990 0.0452 -1.0000 -1.0000 2215166 1582766568.30 151.5828 59.9998 32.0000 1.9872 1.9884 418.8742 419.1769 0.0454 -1.0000 -1.0000 2215228 1582766568.40 151.5828 59.9998 32.0000 1.9870 1.9882 418.8234 419.1258 0.0453 -1.0000 -1.0000 2215307 1582766568.50 151.5828 59.9998 32.0000 1.9877 1.9889 418.7611 419.0634 0.0453 -1.0000 -1.0000 2215369 1582766568.60 151.5227 59.9998 32.0000 1.9878 1.9890 418.6741 418.9768 0.0454 -1.0000 -1.0000 2215432 1582766568.70 151.5227 59.9998 32.0000 1.9872 1.9884 418.7992 419.1020 0.0454 -1.0000 -1.0000 2215682 1582766568.80 151.5227 59.9998 32.0000 1.9867 1.9879 418.8666 419.1701 0.0455 -1.0000 -1.0000 2215744 1582766568.90 151.5227 59.9998 32.0000 1.9865 1.9877 418.7782 419.0816 0.0455 -1.0000 -1.0000 2215807 1582766569.00 151.5227 59.9998 32.0000 1.9871 1.9883 418.6876 418.9894 0.0452 -1.0000 -1.0000 2215885 1582766569.10 151.5227 59.9998 32.0000 1.9875 1.9887 418.5936 418.8947 0.0452 -1.0000 -1.0000 2215947 1582766569.20 151.5523 59.9998 32.0000 1.9875 1.9886 418.7872 419.0886 0.0450 -1.0000 -1.0000 2216166 1582766569.30 151.5523 59.9998 32.0000 1.9868 1.9880 418.8511 419.1517 0.0451 -1.0000 -1.0000 2216244 1582766569.40 151.5523 59.9998 32.0000 1.9878 1.9889 418.7471 419.0490 0.0452 -1.0000 -1.0000 2216307 1582766569.50 151.5523 59.9998 32.0000 1.9873 1.9885 418.6428 418.9444 0.0452 -1.0000 -1.0000 2216385 1582766569.60 151.5523 59.9998 32.0000 1.9883 1.9895 418.6684 418.9699 0.0452 -1.0000 -1.0000 2216447 1582766569.70 151.5523 59.9998 32.0000 1.9872 1.9883 418.7170 419.0179 0.0450 -1.0000 -1.0000 2216697 1582766569.80 151.5189 59.9994 32.0000 1.9876 1.9888 418.7719 419.0726 0.0452 -1.0000 -1.0000 2216760 1582766569.90 151.5189 59.9994 32.0000 1.9880 1.9892 418.6762 418.9780 0.0452 -1.0000 -1.0000 2216822 1582766570.00 151.5189 59.9994 32.0000 1.9883 1.9894 418.6515 418.9529 0.0451 -1.0000 -1.0000 2216901 1582766570.10 151.5189 59.9994 32.0000 1.9875 1.9887 418.7271 419.0272 0.0450 -1.0000 -1.0000 2216978 1582766570.20 151.5189 59.9994 32.0000 1.9877 1.9889 418.8790 419.1795 0.0450 -1.0000 -1.0000 2217213 1582766570.30 151.5189 59.9994 32.0000 1.9877 1.9889 418.8436 419.1452 0.0451 -1.0000 -1.0000 2217275 1582766570.40 151.5189 59.9994 32.0000 1.9881 1.9893 418.7238 419.0244 0.0451 -1.0000 -1.0000 2217338 1582766570.50 151.4120 59.9994 32.0000 1.9877 1.9889 418.6838 418.9849 0.0451 -1.0000 -1.0000 2217400 1582766570.60 151.4120 59.9994 32.0000 1.9872 1.9884 418.7396 419.0419 0.0452 -1.0000 -1.0000 2217463 1582766570.70 151.4120 59.9994 32.0000 1.9867 1.9879 418.8522 419.1529 0.0451 -1.0000 -1.0000 2217822 1582766570.80 151.4120 59.9994 32.0000 1.9864 1.9876 418.8068 419.1085 0.0452 -1.0000 -1.0000 2217900 1582766570.90 151.4120 59.9994 32.0000 1.9871 1.9883 418.6777 418.9793 0.0452 -1.0000 -1.0000 2217963 1582766571.00 151.4219 59.9994 32.0000 1.9877 1.9889 418.6901 418.9917 0.0452 -1.0000 -1.0000 2218025 1582766571.10 151.4236 59.9994 32.0000 1.9867 1.9879 418.8054 419.1070 0.0452 -1.0000 -1.0000 2218103 1582766571.20 151.4236 59.9994 32.0000 1.9876 1.9888 418.8380 419.1397 0.0452 -1.0000 -1.0000 2218228 1582766571.30 151.4236 59.9994 32.0000 1.9878 1.9890 418.7012 419.0032 0.0452 -1.0000 -1.0000 2218307 1582766571.40 151.4236 59.9994 32.0000 1.9880 1.9892 418.6853 418.9868 0.0452 -1.0000 -1.0000 2218369 1582766571.50 151.4236 59.9994 32.0000 1.9878 1.9890 418.5996 418.9013 0.0453 -1.0000 -1.0000 2218432 1582766571.60 151.4320 59.9994 32.0000 1.9868 1.9880 418.7835 419.0841 0.0450 -1.0000 -1.0000 2218494 1582766571.70 151.4320 59.9994 32.0000 1.9867 1.9878 418.8259 419.1268 0.0451 -1.0000 -1.0000 2218775 1582766571.80 151.4320 59.9994 32.0000 1.9877 1.9889 418.8366 419.1384 0.0452 -1.0000 -1.0000 2218853 1582766571.90 151.4320 59.9994 32.0000 1.9875 1.9887 418.6212 418.9242 0.0454 -1.0000 -1.0000 2218916 1582766572.00 151.4320 59.9994 32.0000 1.9877 1.9888 418.6013 418.9027 0.0452 -1.0000 -1.0000 2218978 1582766572.10 151.4320 59.9994 32.0000 1.9879 1.9891 418.6820 418.9833 0.0452 -1.0000 -1.0000 2219057 1582766572.20 151.4552 59.9994 32.0000 1.9873 1.9885 418.8380 419.1402 0.0453 -1.0000 -1.0000 2219275 1582766572.30 151.4552 59.9994 32.0000 1.9881 1.9893 418.7069 419.0081 0.0451 -1.0000 -1.0000 2219338 1582766572.40 151.4552 59.9994 32.0000 1.9883 1.9895 418.7059 419.0070 0.0451 -1.0000 -1.0000 2219416 1582766572.50 151.4552 59.9994 32.0000 1.9873 1.9885 418.6758 418.9762 0.0449 -1.0000 -1.0000 2219478 1582766572.60 151.4552 59.9994 32.0000 1.9872 1.9883 418.9546 419.2563 0.0452 -1.0000 -1.0000 2219541 1582766572.70 151.4552 59.9994 32.0000 1.9869 1.9881 418.9083 419.2093 0.0451 -1.0000 -1.0000 2219619 1582766572.80 151.3912 59.9994 32.0000 1.9867 1.9879 418.8213 419.1228 0.0452 -1.0000 -1.0000 2219744 1582766572.90 151.3912 59.9994 32.0000 1.9878 1.9889 418.6446 418.9453 0.0451 -1.0000 -1.0000 2219807 1582766573.00 151.3912 59.9994 32.0000 1.9880 1.9891 418.6704 418.9721 0.0453 -1.0000 -1.0000 2219885 1582766573.10 151.3912 59.9994 32.0000 1.9876 1.9887 418.7842 419.0857 0.0451 -1.0000 -1.0000 2219947 1582766573.20 151.3912 59.9994 32.0000 1.9874 1.9885 418.9254 419.2271 0.0452 -1.0000 -1.0000 2220010 1582766573.30 151.4539 59.9994 32.0000 1.9882 1.9894 418.6786 418.9812 0.0453 -1.0000 -1.0000 2220447 1582766573.40 151.4555 59.9994 32.0000 1.9878 1.9889 418.6866 418.9878 0.0451 -1.0000 -1.0000 2220510 1582766573.50 151.4555 59.9994 32.0000 1.9878 1.9890 418.7415 419.0423 0.0450 -1.0000 -1.0000 2220572 1582766573.60 151.4555 59.9994 32.0000 1.9880 1.9892 418.7860 419.0869 0.0452 -1.0000 -1.0000 2220635 1582766573.70 151.4555 59.9994 32.0000 1.9885 1.9896 418.7741 419.0756 0.0452 -1.0000 -1.0000 2220697 1582766573.80 151.4921 59.9994 32.0000 1.9877 1.9889 418.6637 418.9654 0.0452 -1.0000 -1.0000 2221057 1582766573.90 151.5323 59.9994 32.0000 1.9879 1.9890 418.6748 418.9761 0.0451 -1.0000 -1.0000 2221119 1582766574.00 151.5323 59.9994 32.0000 1.9873 1.9885 418.7072 419.0081 0.0452 -1.0000 -1.0000 2221182 1582766574.10 151.5323 59.9994 32.0000 1.9876 1.9887 418.8585 419.1612 0.0454 -1.0000 -1.0000 2221244 1582766574.20 151.5323 59.9994 32.0000 1.9879 1.9890 418.8808 419.1826 0.0452 -1.0000 -1.0000 2221322 1582766574.30 151.5323 59.9994 32.0000 1.9882 1.9894 418.7127 419.0159 0.0454 -1.0000 -1.0000 2221416 1582766574.40 151.5387 59.9994 32.0000 1.9882 1.9894 418.7332 419.0357 0.0452 -1.0000 -1.0000 2221494 1582766574.50 151.5754 59.9994 32.0000 1.9871 1.9883 418.8653 419.1662 0.0450 -1.0000 -1.0000 2221557 1582766574.60 151.5754 59.9994 32.0000 1.9875 1.9887 418.8783 419.1795 0.0451 -1.0000 -1.0000 2221619 1582766574.70 151.5754 59.9994 32.0000 1.9878 1.9890 418.8462 419.1480 0.0452 -1.0000 -1.0000 2221697 1582766574.80 151.5754 59.9994 32.0000 1.9880 1.9892 418.6838 418.9856 0.0452 -1.0000 -1.0000 2221932 1582766574.90 151.5754 59.9994 32.0000 1.9872 1.9884 418.6075 418.9087 0.0452 -1.0000 -1.0000 2221994 1582766575.00 151.5451 60.0005 32.0000 1.9873 1.9884 418.7230 419.0251 0.0453 -1.0000 -1.0000 2222057 1582766575.10 151.5451 60.0005 32.0000 1.9864 1.9876 418.7955 419.0971 0.0452 -1.0000 -1.0000 2222135 1582766575.20 151.5451 60.0005 32.0000 1.9887 1.9899 418.6802 418.9804 0.0449 -1.0000 -1.0000 2222197 1582766575.30 151.5451 60.0005 32.0000 1.9885 1.9897 418.6382 418.9397 0.0451 -1.0000 -1.0000 2222260 1582766575.40 151.5451 60.0005 32.0000 1.9877 1.9889 418.6770 418.9778 0.0451 -1.0000 -1.0000 2222322 1582766575.50 151.5574 60.0005 32.0000 1.9871 1.9883 418.8778 419.1791 0.0451 -1.0000 -1.0000 2222400 1582766575.60 151.5636 60.0005 32.0000 1.9878 1.9890 418.7362 419.0379 0.0452 -1.0000 -1.0000 2222463 1582766575.70 151.5636 60.0005 32.0000 1.9876 1.9888 418.6433 418.9437 0.0450 -1.0000 -1.0000 2222525 1582766575.80 151.5636 60.0005 32.0000 1.9880 1.9891 418.8006 419.1013 0.0451 -1.0000 -1.0000 2222963 1582766575.90 151.5636 60.0005 32.0000 1.9867 1.9878 418.8128 419.1143 0.0452 -1.0000 -1.0000 2223025 1582766576.00 151.5636 60.0005 32.0000 1.9868 1.9880 418.7415 419.0439 0.0453 -1.0000 -1.0000 2223104 1582766576.10 151.5430 60.0005 32.0000 1.9871 1.9883 418.7010 419.0027 0.0453 -1.0000 -1.0000 2223166 1582766576.20 151.5430 60.0005 32.0000 1.9873 1.9885 418.6272 418.9281 0.0450 -1.0000 -1.0000 2223228 1582766576.30 151.5430 60.0005 32.0000 1.9868 1.9880 418.7213 419.0228 0.0452 -1.0000 -1.0000 2223291 1582766576.40 151.5430 60.0005 32.0000 1.9869 1.9880 418.8427 419.1435 0.0451 -1.0000 -1.0000 2223432 1582766576.50 151.5430 60.0005 32.0000 1.9876 1.9887 418.7504 419.0513 0.0451 -1.0000 -1.0000 2223494 1582766576.60 151.5231 60.0005 32.0000 1.9878 1.9890 418.5139 418.8148 0.0451 -1.0000 -1.0000 2223557 1582766576.70 151.5187 60.0005 32.0000 1.9880 1.9892 418.6139 418.9148 0.0451 -1.0000 -1.0000 2223635 1582766576.80 151.5187 60.0005 32.0000 1.9871 1.9883 418.8010 419.1023 0.0452 -1.0000 -1.0000 2223697 1582766576.90 151.5187 60.0005 32.0000 1.9874 1.9885 418.7669 419.0681 0.0451 -1.0000 -1.0000 2223760 1582766577.00 151.5187 60.0005 32.0000 1.9868 1.9879 418.7052 419.0068 0.0451 -1.0000 -1.0000 2223838 1582766577.10 151.5187 60.0005 32.0000 1.9874 1.9886 418.6990 419.0005 0.0451 -1.0000 -1.0000 2223900 1582766577.20 151.5187 60.0005 32.0000 1.9871 1.9883 418.8228 419.1235 0.0450 -1.0000 -1.0000 2223963 1582766577.30 151.5281 60.0005 32.0000 1.9874 1.9886 418.7882 419.0895 0.0452 -1.0000 -1.0000 2224025 1582766577.40 151.5281 60.0005 32.0000 1.9867 1.9879 418.8159 419.1179 0.0452 -1.0000 -1.0000 2224525 1582766577.50 151.5281 60.0005 32.0000 1.9878 1.9890 418.6739 418.9757 0.0453 -1.0000 -1.0000 2224588 1582766577.60 151.5281 60.0005 32.0000 1.9872 1.9884 418.5690 418.8700 0.0451 -1.0000 -1.0000 2224650 1582766577.70 151.5281 60.0005 32.0000 1.9874 1.9886 418.7871 419.0884 0.0451 -1.0000 -1.0000 2224713 1582766577.80 151.4980 60.0005 32.0000 1.9865 1.9877 418.8856 419.1868 0.0451 -1.0000 -1.0000 2224791 1582766577.90 151.4980 60.0005 32.0000 1.9869 1.9881 418.7164 419.0177 0.0452 -1.0000 -1.0000 2225682 1582766578.00 151.4980 60.0005 32.0000 1.9873 1.9884 418.7274 419.0286 0.0452 -1.0000 -1.0000 2225744 1582766578.10 151.4980 60.0005 32.0000 1.9864 1.9876 418.6836 418.9853 0.0452 -1.0000 -1.0000 2225807 1582766578.20 151.4980 60.0005 32.0000 1.9869 1.9881 418.7767 419.0775 0.0450 -1.0000 -1.0000 2225869 1582766578.30 151.4980 60.0005 32.0000 1.9874 1.9886 418.9231 419.2244 0.0452 -1.0000 -1.0000 2225932 1582766578.40 151.5625 60.0005 32.0000 1.9873 1.9885 418.8724 419.1745 0.0453 -1.0000 -1.0000 2226010 1582766578.50 151.5625 60.0005 32.0000 1.9877 1.9889 418.6896 418.9909 0.0451 -1.0000 -1.0000 2226072 1582766578.60 151.5625 60.0005 32.0000 1.9881 1.9893 418.5943 418.8962 0.0452 -1.0000 -1.0000 2226135 1582766578.70 151.5625 60.0005 32.0000 1.9882 1.9893 418.9609 419.2617 0.0451 -1.0000 -1.0000 2226213 1582766578.80 151.5625 60.0005 32.0000 1.9876 1.9888 418.8715 419.1732 0.0452 -1.0000 -1.0000 2226275 1582766578.90 151.5625 60.0005 32.0000 1.9883 1.9895 418.7481 419.0492 0.0451 -1.0000 -1.0000 2226338 1582766579.00 151.5254 60.0005 32.0000 1.9885 1.9896 418.7431 419.0454 0.0453 -1.0000 -1.0000 2226416 1582766579.10 151.5254 60.0005 32.0000 1.9879 1.9891 419.0183 419.3204 0.0452 -1.0000 -1.0000 2226478 1582766579.20 151.5254 60.0005 32.0000 1.9890 1.9902 418.7889 419.0901 0.0451 -1.0000 -1.0000 2226541 1582766579.30 151.5254 60.0005 32.0000 1.9895 1.9907 418.6842 418.9852 0.0452 -1.0000 -1.0000 2226603 1582766579.40 151.5254 60.0005 32.0000 1.9887 1.9899 418.8110 419.1124 0.0452 -1.0000 -1.0000 2226666 1582766579.50 151.5782 60.0002 32.0000 1.9880 1.9891 418.9924 419.2940 0.0452 -1.0000 -1.0000 2226744 1582766579.60 151.5788 60.0002 32.0000 1.9883 1.9895 418.8655 419.1657 0.0449 -1.0000 -1.0000 2226807 1582766579.70 151.5788 60.0002 32.0000 1.9887 1.9898 418.8651 419.1667 0.0451 -1.0000 -1.0000 2226869 1582766579.80 151.5788 60.0002 32.0000 1.9889 1.9901 418.6642 418.9649 0.0451 -1.0000 -1.0000 2226947 1582766579.90 151.5788 60.0002 32.0000 1.9882 1.9894 418.8498 419.1509 0.0451 -1.0000 -1.0000 2227010 1582766580.00 151.5788 60.0002 32.0000 1.9873 1.9885 418.8440 419.1451 0.0451 -1.0000 -1.0000 2227072 1582766580.10 151.5788 60.0002 32.0000 1.9878 1.9889 418.7498 419.0511 0.0452 -1.0000 -1.0000 2227135 1582766580.20 151.5788 60.0002 32.0000 1.9881 1.9893 418.7652 419.0670 0.0452 -1.0000 -1.0000 2227213 1582766580.30 151.5788 60.0002 32.0000 1.9873 1.9885 418.9164 419.2175 0.0451 -1.0000 -1.0000 2227275 1582766580.40 151.5788 60.0002 32.0000 1.9879 1.9890 418.8096 419.1116 0.0452 -1.0000 -1.0000 2227463 1582766580.50 151.5788 60.0002 32.0000 1.9884 1.9896 418.6596 418.9605 0.0450 -1.0000 -1.0000 2227525 1582766580.60 151.5788 60.0002 32.0000 1.9870 1.9882 418.6933 418.9932 0.0449 -1.0000 -1.0000 2227588 1582766580.70 151.4803 60.0002 32.0000 1.9875 1.9887 418.8320 419.1326 0.0451 -1.0000 -1.0000 2227697 1582766580.80 151.4803 60.0002 32.0000 1.9874 1.9886 418.8227 419.1232 0.0451 -1.0000 -1.0000 2227760 1582766580.90 151.4803 60.0002 32.0000 1.9880 1.9892 418.5879 418.8894 0.0452 -1.0000 -1.0000 2227822 1582766581.00 151.4803 60.0002 32.0000 1.9864 1.9875 418.7206 419.0224 0.0453 -1.0000 -1.0000 2228057 1582766581.10 151.4803 60.0002 32.0000 1.9862 1.9874 418.8164 419.1183 0.0452 -1.0000 -1.0000 2228119 1582766581.20 151.4072 60.0002 32.0000 1.9870 1.9882 418.7804 419.0819 0.0452 -1.0000 -1.0000 2228182 1582766581.30 151.3638 60.0002 32.0000 1.9879 1.9890 418.5988 418.9004 0.0452 -1.0000 -1.0000 2228244 1582766581.40 151.3638 60.0002 32.0000 1.9870 1.9882 418.7427 419.0446 0.0452 -1.0000 -1.0000 2228307 1582766581.50 151.3638 60.0002 32.0000 1.9867 1.9879 418.7373 419.0391 0.0452 -1.0000 -1.0000 2228385 1582766581.60 151.3638 60.0002 32.0000 1.9862 1.9874 418.5897 418.8904 0.0451 -1.0000 -1.0000 2228557 1582766581.70 151.3638 60.0002 32.0000 1.9875 1.9887 418.5906 418.8910 0.0450 -1.0000 -1.0000 2228619 1582766581.80 151.3550 60.0002 32.0000 1.9866 1.9878 418.7995 419.1001 0.0450 -1.0000 -1.0000 2228697 1582766581.90 151.3229 60.0002 32.0000 1.9865 1.9877 418.8284 419.1297 0.0452 -1.0000 -1.0000 2228760 1582766582.00 151.3229 60.0002 32.0000 1.9872 1.9884 418.6646 418.9662 0.0452 -1.0000 -1.0000 2228822 1582766582.10 151.3229 60.0002 32.0000 1.9870 1.9881 418.5492 418.8508 0.0452 -1.0000 -1.0000 2228901 1582766582.20 151.3229 60.0002 32.0000 1.9870 1.9882 418.7267 419.0287 0.0453 -1.0000 -1.0000 2228963 1582766582.30 151.3229 60.0002 32.0000 1.9859 1.9871 418.8277 419.1297 0.0453 -1.0000 -1.0000 2229025 1582766582.40 151.4550 60.0002 32.0000 1.9867 1.9879 418.8186 419.1211 0.0453 -1.0000 -1.0000 2229088 1582766582.50 151.4550 60.0002 32.0000 1.9874 1.9886 418.6039 418.9056 0.0453 -1.0000 -1.0000 2229697 1582766582.60 151.4550 60.0002 32.0000 1.9872 1.9884 418.7200 419.0227 0.0453 -1.0000 -1.0000 2229760 1582766582.70 151.4550 60.0002 32.0000 1.9872 1.9883 418.8428 419.1443 0.0452 -1.0000 -1.0000 2229838 1582766582.80 151.4550 60.0002 32.0000 1.9876 1.9888 418.7298 419.0310 0.0451 -1.0000 -1.0000 2229900 1582766582.90 151.5356 60.0002 32.0000 1.9883 1.9894 418.6666 418.9684 0.0452 -1.0000 -1.0000 2229963 1582766583.00 151.6874 60.0002 32.0000 1.9891 1.9903 418.5458 418.8467 0.0450 -1.0000 -1.0000 2230041 1582766583.10 151.6874 60.0002 32.0000 1.9881 1.9892 418.8042 419.1053 0.0452 -1.0000 -1.0000 2230103 1582766583.20 151.6874 60.0002 32.0000 1.9881 1.9893 418.8172 419.1180 0.0452 -1.0000 -1.0000 2230166 1582766583.30 151.6874 60.0002 32.0000 1.9885 1.9897 418.8721 419.1743 0.0451 -1.0000 -1.0000 2230244 1582766583.40 151.6874 60.0002 32.0000 1.9895 1.9906 418.7408 419.0427 0.0454 -1.0000 -1.0000 2230307 1582766583.50 151.6874 60.0002 32.0000 1.9891 1.9903 418.7470 419.0475 0.0451 -1.0000 -1.0000 2230447 1582766583.60 151.6874 60.0002 32.0000 1.9880 1.9892 418.7875 419.0890 0.0452 -1.0000 -1.0000 2230510 1582766583.70 151.6874 60.0002 32.0000 1.9874 1.9886 418.7619 419.0636 0.0452 -1.0000 -1.0000 2230572 1582766583.80 151.6874 60.0002 32.0000 1.9880 1.9891 418.6754 418.9769 0.0452 -1.0000 -1.0000 2230635 1582766583.90 151.6874 60.0002 32.0000 1.9882 1.9893 418.6097 418.9106 0.0451 -1.0000 -1.0000 2230713 1582766584.00 151.6874 60.0002 32.0000 1.9883 1.9894 418.8902 419.1916 0.0452 -1.0000 -1.0000 2230760 1582766584.10 151.5028 60.0002 32.0000 1.9872 1.9884 418.8286 419.1305 0.0453 -1.0000 -1.0000 2230947 1582766584.20 151.5028 60.0002 32.0000 1.9870 1.9882 418.7715 419.0732 0.0453 -1.0000 -1.0000 2231010 1582766584.30 151.5028 60.0002 32.0000 1.9872 1.9883 418.6511 418.9542 0.0454 -1.0000 -1.0000 2231072 1582766584.40 151.5028 60.0002 32.0000 1.9874 1.9886 418.6443 418.9464 0.0453 -1.0000 -1.0000 2231150 1582766584.50 151.5028 60.0002 32.0000 1.9861 1.9873 418.8102 419.1136 0.0454 -1.0000 -1.0000 2231213 1582766584.60 151.4931 60.0002 32.0000 1.9865 1.9877 418.8827 419.1843 0.0452 -1.0000 -1.0000 2231807 1582766584.70 151.4931 60.0002 32.0000 1.9869 1.9881 418.8168 419.1186 0.0451 -1.0000 -1.0000 2231885 1582766584.80 151.4931 60.0002 32.0000 1.9875 1.9887 418.5188 418.8206 0.0453 -1.0000 -1.0000 2231947 1582766584.90 151.4931 60.0002 32.0000 1.9865 1.9877 418.8024 419.1044 0.0453 -1.0000 -1.0000 2232010 1582766585.00 151.4931 60.0002 32.0000 1.9854 1.9866 418.7679 419.0706 0.0454 -1.0000 -1.0000 2232088 1582766585.10 151.4931 60.0002 32.0000 1.9868 1.9880 418.7553 419.0579 0.0453 -1.0000 -1.0000 2232166 1582766585.20 151.4048 60.0002 32.0000 1.9870 1.9882 418.6354 418.9373 0.0452 -1.0000 -1.0000 2232228 1582766585.30 151.4048 60.0002 32.0000 1.9862 1.9874 418.7053 419.0075 0.0453 -1.0000 -1.0000 2232307 1582766585.40 151.4048 60.0002 32.0000 1.9865 1.9876 418.7884 419.0911 0.0453 -1.0000 -1.0000 2232369 1582766585.50 151.4048 60.0002 32.0000 1.9862 1.9874 418.9083 419.2119 0.0454 -1.0000 -1.0000 2232447 1582766585.60 151.4048 60.0002 32.0000 1.9877 1.9889 418.7938 419.0963 0.0453 -1.0000 -1.0000 2232510 1582766585.70 151.3903 60.0002 32.0000 1.9869 1.9881 418.6349 418.9378 0.0454 -1.0000 -1.0000 2232572 1582766585.80 151.3903 60.0002 32.0000 1.9868 1.9880 418.7784 419.0800 0.0451 -1.0000 -1.0000 2232650 1582766585.90 151.3903 60.0002 32.0000 1.9867 1.9879 418.7686 419.0699 0.0452 -1.0000 -1.0000 2232713 1582766586.00 151.3903 60.0002 32.0000 1.9861 1.9873 418.7494 419.0513 0.0452 -1.0000 -1.0000 2232775 1582766586.10 151.3903 60.0002 32.0000 1.9873 1.9885 418.5956 418.8971 0.0452 -1.0000 -1.0000 2233525 1582766586.20 151.3928 60.0002 32.0000 1.9868 1.9880 418.7361 419.0381 0.0452 -1.0000 -1.0000 2233588 1582766586.30 151.3930 60.0002 32.0000 1.9866 1.9878 418.9101 419.2120 0.0452 -1.0000 -1.0000 2233650 1582766586.40 151.3930 60.0002 32.0000 1.9875 1.9887 418.7316 419.0335 0.0452 -1.0000 -1.0000 2233728 1582766586.50 151.3930 60.0002 32.0000 1.9875 1.9887 418.6099 418.9122 0.0453 -1.0000 -1.0000 2233791 1582766586.60 151.3930 60.0002 32.0000 1.9865 1.9877 418.7282 419.0299 0.0453 -1.0000 -1.0000 2233853 1582766586.70 151.3930 60.0002 32.0000 1.9872 1.9883 418.8178 419.1196 0.0451 -1.0000 -1.0000 2233932 1582766586.80 151.4854 60.0002 32.0000 1.9877 1.9888 418.7481 419.0502 0.0453 -1.0000 -1.0000 2233994 1582766586.90 151.4854 60.0002 32.0000 1.9873 1.9885 418.6801 418.9812 0.0452 -1.0000 -1.0000 2234057 1582766587.00 151.4854 60.0002 32.0000 1.9875 1.9887 418.6735 418.9756 0.0453 -1.0000 -1.0000 2234135 1582766587.10 151.4854 60.0002 32.0000 1.9864 1.9875 418.8662 419.1685 0.0453 -1.0000 -1.0000 2234291 1582766587.20 151.4854 60.0002 32.0000 1.9874 1.9886 418.7140 419.0158 0.0452 -1.0000 -1.0000 2234353 1582766587.30 151.4872 60.0002 32.0000 1.9870 1.9881 418.6149 418.9172 0.0453 -1.0000 -1.0000 2234432 1582766587.40 151.4872 60.0002 32.0000 1.9870 1.9881 418.7937 419.0958 0.0452 -1.0000 -1.0000 2234494 1582766587.50 151.4872 60.0002 32.0000 1.9871 1.9883 418.9069 419.2089 0.0452 -1.0000 -1.0000 2234572 1582766587.60 151.4872 60.0002 32.0000 1.9865 1.9876 418.6739 418.9755 0.0453 -1.0000 -1.0000 2234635 1582766587.70 151.4872 60.0002 32.0000 1.9872 1.9884 418.7121 419.0139 0.0451 -1.0000 -1.0000 2234697 1582766587.80 151.4532 60.0002 32.0000 1.9871 1.9882 418.6518 418.9535 0.0453 -1.0000 -1.0000 2234775 1582766587.90 151.3756 60.0002 32.0000 1.9873 1.9885 418.7665 419.0687 0.0453 -1.0000 -1.0000 2234838 1582766588.00 151.3756 60.0002 32.0000 1.9869 1.9881 418.8152 419.1175 0.0452 -1.0000 -1.0000 2234901 1582766588.10 151.3756 60.0002 32.0000 1.9881 1.9893 418.7247 419.0272 0.0454 -1.0000 -1.0000 2234963 1582766588.20 151.3756 60.0002 32.0000 1.9876 1.9888 418.6321 418.9344 0.0453 -1.0000 -1.0000 2235525 1582766588.30 151.3756 60.0002 32.0000 1.9865 1.9877 418.7357 419.0376 0.0453 -1.0000 -1.0000 2235588 1582766588.40 151.4183 60.0002 32.0000 1.9873 1.9885 418.6558 418.9586 0.0455 -1.0000 -1.0000 2235666 1582766588.50 151.4183 60.0002 32.0000 1.9879 1.9891 418.6295 418.9316 0.0452 -1.0000 -1.0000 2235728 1582766588.60 151.4183 60.0002 32.0000 1.9871 1.9883 418.7831 419.0850 0.0453 -1.0000 -1.0000 2235791 1582766588.70 151.4183 60.0002 32.0000 1.9867 1.9879 418.8361 419.1388 0.0454 -1.0000 -1.0000 2235869 1582766588.80 151.4183 60.0002 32.0000 1.9876 1.9888 418.8075 419.1098 0.0452 -1.0000 -1.0000 2235932 1582766588.90 151.4579 60.0002 32.0000 1.9874 1.9886 418.6595 418.9610 0.0452 -1.0000 -1.0000 2235994 1582766589.00 151.5093 60.0002 32.0000 1.9868 1.9880 418.5622 418.8640 0.0452 -1.0000 -1.0000 2236072 1582766589.10 151.5093 60.0002 32.0000 1.9866 1.9878 418.7363 419.0390 0.0454 -1.0000 -1.0000 2236135 1582766589.20 151.5093 60.0002 32.0000 1.9867 1.9879 418.8368 419.1399 0.0453 -1.0000 -1.0000 2236197 1582766589.30 151.5093 60.0002 32.0000 1.9871 1.9883 418.6905 418.9922 0.0453 -1.0000 -1.0000 2236260 1582766589.40 151.5093 60.0002 32.0000 1.9878 1.9890 418.6171 418.9190 0.0452 -1.0000 -1.0000 2236322 1582766589.50 151.5093 60.0002 32.0000 1.9869 1.9881 418.9006 419.2027 0.0453 -1.0000 -1.0000 2236400 1582766589.60 151.4732 60.0010 32.0000 1.9865 1.9877 418.8671 419.1696 0.0452 -1.0000 -1.0000 2236463 1582766589.70 151.4732 60.0010 32.0000 1.9875 1.9887 418.6672 418.9698 0.0455 -1.0000 -1.0000 2236682 1582766589.80 151.4732 60.0010 32.0000 1.9873 1.9885 418.6950 418.9981 0.0454 -1.0000 -1.0000 2236760 1582766589.90 151.4732 60.0010 32.0000 1.9863 1.9875 418.7655 419.0685 0.0455 -1.0000 -1.0000 2236822 1582766590.00 151.4732 60.0010 32.0000 1.9867 1.9879 418.8565 419.1607 0.0455 -1.0000 -1.0000 2236885 1582766590.10 151.4732 60.0010 32.0000 1.9869 1.9881 418.7718 419.0751 0.0454 -1.0000 -1.0000 2236963 1582766590.20 151.4704 60.0010 32.0000 1.9875 1.9887 418.6055 418.9095 0.0455 -1.0000 -1.0000 2237432 1582766590.30 151.4694 60.0010 32.0000 1.9871 1.9883 418.8536 419.1572 0.0455 -1.0000 -1.0000 2237494 1582766590.40 151.4694 60.0010 32.0000 1.9868 1.9880 418.8706 419.1745 0.0455 -1.0000 -1.0000 2237572 1582766590.50 151.4694 60.0010 32.0000 1.9871 1.9883 418.9180 419.2224 0.0456 -1.0000 -1.0000 2237635 1582766590.60 151.4694 60.0010 32.0000 1.9883 1.9894 418.7710 419.0745 0.0454 -1.0000 -1.0000 2237697 1582766590.70 151.4694 60.0010 32.0000 1.9872 1.9884 418.8840 419.1871 0.0454 -1.0000 -1.0000 2237775 1582766590.80 151.4221 60.0010 32.0000 1.9871 1.9882 418.9049 419.2082 0.0454 -1.0000 -1.0000 2237947 1582766590.90 151.4221 60.0010 32.0000 1.9872 1.9884 418.7607 419.0637 0.0454 -1.0000 -1.0000 2238010 1582766591.00 151.4221 60.0010 32.0000 1.9883 1.9895 418.7283 419.0307 0.0453 -1.0000 -1.0000 2238088 1582766591.10 151.4221 60.0010 32.0000 1.9875 1.9887 418.7715 419.0741 0.0454 -1.0000 -1.0000 2238150 1582766591.20 151.4221 60.0010 32.0000 1.9873 1.9885 418.9951 419.2983 0.0454 -1.0000 -1.0000 2238213 1582766591.30 151.4221 60.0010 32.0000 1.9867 1.9879 418.8702 419.1729 0.0453 -1.0000 -1.0000 2238291 1582766591.40 151.4221 60.0010 32.0000 1.9871 1.9882 418.7805 419.0828 0.0453 -1.0000 -1.0000 2238353 1582766591.50 151.4221 60.0010 32.0000 1.9881 1.9893 418.6333 418.9357 0.0453 -1.0000 -1.0000 2238416 1582766591.60 151.4221 60.0010 32.0000 1.9880 1.9892 418.8021 419.1041 0.0452 -1.0000 -1.0000 2238478 1582766591.70 151.4411 60.0010 32.0000 1.9872 1.9883 418.8267 419.1285 0.0452 -1.0000 -1.0000 2238541 1582766591.80 151.4701 60.0010 32.0000 1.9867 1.9879 418.7899 419.0922 0.0454 -1.0000 -1.0000 2238775 1582766591.90 151.4606 60.0010 32.0000 1.9877 1.9889 418.6383 418.9396 0.0451 -1.0000 -1.0000 2238838 1582766592.00 151.4606 60.0010 32.0000 1.9881 1.9893 418.7122 419.0133 0.0451 -1.0000 -1.0000 2238901 1582766592.10 151.4606 60.0010 32.0000 1.9868 1.9880 418.8792 419.1799 0.0450 -1.0000 -1.0000 2238963 1582766592.20 151.4606 60.0010 32.0000 1.9872 1.9884 418.9248 419.2276 0.0454 -1.0000 -1.0000 2239025 1582766592.30 151.4606 60.0010 32.0000 1.9869 1.9881 418.8443 419.1467 0.0454 -1.0000 -1.0000 2239088 1582766592.40 151.4698 60.0010 32.0000 1.9879 1.9891 418.7322 419.0349 0.0453 -1.0000 -1.0000 2239166 1582766592.50 151.5053 60.0010 32.0000 1.9879 1.9891 418.7102 419.0127 0.0453 -1.0000 -1.0000 2239228 1582766592.60 151.5053 60.0010 32.0000 1.9877 1.9889 418.8253 419.1280 0.0453 -1.0000 -1.0000 2239291 1582766592.70 151.5053 60.0010 32.0000 1.9872 1.9884 418.9917 419.2938 0.0452 -1.0000 -1.0000 2239369 1582766592.80 151.5053 60.0010 32.0000 1.9871 1.9883 418.8767 419.1788 0.0453 -1.0000 -1.0000 2240025 1582766592.90 151.5053 60.0010 32.0000 1.9881 1.9893 418.8559 419.1580 0.0453 -1.0000 -1.0000 2240088 1582766593.00 151.5053 60.0010 32.0000 1.9875 1.9887 418.7076 419.0094 0.0452 -1.0000 -1.0000 2240166 1582766593.10 151.5418 60.0010 32.0000 1.9873 1.9885 418.8257 419.1276 0.0453 -1.0000 -1.0000 2240228 1582766593.20 151.5418 60.0010 32.0000 1.9870 1.9882 418.9409 419.2440 0.0454 -1.0000 -1.0000 2240291 1582766593.30 151.5418 60.0010 32.0000 1.9879 1.9891 418.7181 419.0204 0.0453 -1.0000 -1.0000 2240369 1582766593.40 151.5418 60.0010 32.0000 1.9881 1.9893 418.5579 418.8593 0.0452 -1.0000 -1.0000 2240432 1582766593.50 151.5418 60.0010 32.0000 1.9879 1.9891 418.6908 418.9929 0.0453 -1.0000 -1.0000 2240510 1582766593.60 151.5418 60.0010 32.0000 1.9866 1.9878 418.7795 419.0816 0.0452 -1.0000 -1.0000 2240557 1582766593.70 151.5418 60.0010 32.0000 1.9866 1.9877 418.7917 419.0937 0.0453 -1.0000 -1.0000 2240635 1582766593.80 151.5418 60.0010 32.0000 1.9879 1.9891 418.6926 418.9945 0.0453 -1.0000 -1.0000 2240697 1582766593.90 151.5418 60.0010 32.0000 1.9877 1.9889 418.6138 418.9168 0.0453 -1.0000 -1.0000 2240760 1582766594.00 151.5418 60.0010 32.0000 1.9874 1.9886 418.6672 418.9693 0.0453 -1.0000 -1.0000 2240822 1582766594.10 151.5427 60.0010 32.0000 1.9873 1.9885 418.7442 419.0471 0.0454 -1.0000 -1.0000 2240901 1582766594.20 151.5487 60.0010 32.0000 1.9877 1.9888 418.7214 419.0232 0.0452 -1.0000 -1.0000 2240963 1582766594.30 151.5487 60.0010 32.0000 1.9880 1.9892 418.5970 418.8992 0.0453 -1.0000 -1.0000 2241025 1582766594.40 151.5487 60.0010 32.0000 1.9874 1.9886 418.6581 418.9607 0.0453 -1.0000 -1.0000 2241213 1582766594.50 151.5487 60.0010 32.0000 1.9868 1.9880 418.8420 419.1443 0.0453 -1.0000 -1.0000 2241275 1582766594.60 151.5487 60.0010 32.0000 1.9866 1.9878 418.8935 419.1955 0.0452 -1.0000 -1.0000 2241338 1582766594.70 151.5304 60.0004 32.0000 1.9878 1.9890 418.6859 418.9871 0.0451 -1.0000 -1.0000 2241416 1582766594.80 151.5304 60.0004 32.0000 1.9873 1.9885 418.6265 418.9279 0.0452 -1.0000 -1.0000 2241478 1582766594.90 151.5304 60.0004 32.0000 1.9866 1.9877 418.8330 419.1349 0.0452 -1.0000 -1.0000 2242353 1582766595.00 151.5304 60.0004 32.0000 1.9869 1.9881 418.8431 419.1444 0.0452 -1.0000 -1.0000 2242432 1582766595.10 151.5304 60.0004 32.0000 1.9874 1.9886 418.7554 419.0570 0.0452 -1.0000 -1.0000 2242510 1582766595.20 151.5227 60.0004 32.0000 1.9874 1.9886 418.6195 418.9218 0.0453 -1.0000 -1.0000 2242557 1582766595.30 151.4792 60.0004 32.0000 1.9873 1.9885 418.8251 419.1280 0.0454 -1.0000 -1.0000 2242635 1582766595.40 151.4792 60.0004 32.0000 1.9866 1.9878 418.8876 419.1895 0.0451 -1.0000 -1.0000 2242697 1582766595.50 151.4792 60.0004 32.0000 1.9870 1.9882 418.8408 419.1428 0.0453 -1.0000 -1.0000 2242775 1582766595.60 151.4792 60.0004 32.0000 1.9877 1.9889 418.7450 419.0477 0.0454 -1.0000 -1.0000 2242838 1582766595.70 151.4792 60.0004 32.0000 1.9881 1.9892 418.6810 418.9836 0.0453 -1.0000 -1.0000 2242901 1582766595.80 151.4792 60.0004 32.0000 1.9873 1.9885 418.7588 419.0602 0.0452 -1.0000 -1.0000 2242978 1582766595.90 151.3997 60.0004 32.0000 1.9880 1.9892 418.8366 419.1380 0.0452 -1.0000 -1.0000 2243041 1582766596.00 151.3997 60.0004 32.0000 1.9877 1.9889 418.7785 419.0810 0.0454 -1.0000 -1.0000 2243104 1582766596.10 151.3997 60.0004 32.0000 1.9874 1.9886 418.7180 419.0203 0.0453 -1.0000 -1.0000 2243166 1582766596.20 151.3997 60.0004 32.0000 1.9881 1.9893 418.5566 418.8585 0.0453 -1.0000 -1.0000 2243228 1582766596.30 151.3997 60.0004 32.0000 1.9878 1.9889 418.6550 418.9569 0.0452 -1.0000 -1.0000 2243291 1582766596.40 151.4550 60.0004 32.0000 1.9875 1.9887 418.7299 419.0324 0.0454 -1.0000 -1.0000 2243682 1582766596.50 151.4715 60.0004 32.0000 1.9879 1.9890 418.6878 418.9892 0.0452 -1.0000 -1.0000 2243744 1582766596.60 151.4715 60.0004 32.0000 1.9883 1.9895 418.6368 418.9393 0.0454 -1.0000 -1.0000 2243807 1582766596.70 151.4715 60.0004 32.0000 1.9880 1.9892 418.8095 419.1120 0.0453 -1.0000 -1.0000 2243885 1582766596.80 151.5471 60.0004 32.0000 1.9872 1.9884 418.8598 419.1633 0.0454 -1.0000 -1.0000 2243947 1582766596.90 151.5471 60.0004 32.0000 1.9875 1.9887 418.7620 419.0634 0.0452 -1.0000 -1.0000 2244010 1582766597.00 151.5471 60.0004 32.0000 1.9887 1.9899 418.6315 418.9339 0.0454 -1.0000 -1.0000 2244088 1582766597.10 151.5471 60.0004 32.0000 1.9880 1.9892 418.7344 419.0368 0.0453 -1.0000 -1.0000 2244150 1582766597.20 151.5471 60.0004 32.0000 1.9873 1.9885 418.9050 419.2074 0.0453 -1.0000 -1.0000 2244213 1582766597.30 151.5471 60.0004 32.0000 1.9870 1.9881 418.9142 419.2163 0.0453 -1.0000 -1.0000 2244291 1582766597.40 151.5471 60.0004 32.0000 1.9869 1.9881 418.8090 419.1115 0.0453 -1.0000 -1.0000 2244353 1582766597.50 151.5622 60.0004 32.0000 1.9878 1.9889 418.6364 418.9384 0.0452 -1.0000 -1.0000 2244416 1582766597.60 151.5622 60.0004 32.0000 1.9866 1.9878 418.7894 419.0913 0.0453 -1.0000 -1.0000 2244494 1582766597.70 151.5622 60.0004 32.0000 1.9881 1.9893 418.8249 419.1280 0.0454 -1.0000 -1.0000 2244557 1582766597.80 151.5622 60.0004 32.0000 1.9877 1.9889 418.7314 419.0343 0.0454 -1.0000 -1.0000 2244635 1582766597.90 151.5622 60.0004 32.0000 1.9873 1.9885 418.7340 419.0367 0.0453 -1.0000 -1.0000 2244697 1582766598.00 151.5622 60.0004 32.0000 1.9872 1.9884 418.8705 419.1729 0.0454 -1.0000 -1.0000 2244760 1582766598.10 151.5622 60.0004 32.0000 1.9868 1.9879 418.8973 419.2006 0.0454 -1.0000 -1.0000 2244838 1582766598.20 151.5403 60.0004 32.0000 1.9875 1.9887 418.8589 419.1618 0.0454 -1.0000 -1.0000 2244901 1582766598.30 151.5403 60.0004 32.0000 1.9879 1.9891 418.6592 418.9621 0.0454 -1.0000 -1.0000 2244963 1582766598.40 151.5403 60.0004 32.0000 1.9868 1.9879 418.7167 419.0189 0.0453 -1.0000 -1.0000 2245041 1582766598.50 151.5403 60.0004 32.0000 1.9869 1.9881 418.8058 419.1094 0.0454 -1.0000 -1.0000 2245510 1582766598.60 151.5403 60.0004 32.0000 1.9872 1.9884 418.8886 419.1913 0.0453 -1.0000 -1.0000 2245572 1582766598.70 151.5000 60.0004 32.0000 1.9872 1.9884 418.7530 419.0551 0.0452 -1.0000 -1.0000 2245650 1582766598.80 151.4890 60.0004 32.0000 1.9871 1.9883 418.6859 418.9883 0.0453 -1.0000 -1.0000 2245713 1582766598.90 151.4890 60.0004 32.0000 1.9867 1.9878 418.7737 419.0754 0.0453 -1.0000 -1.0000 2245775 1582766599.00 151.4890 60.0004 32.0000 1.9869 1.9881 418.7946 419.0972 0.0454 -1.0000 -1.0000 2245963 1582766599.10 151.4890 60.0004 32.0000 1.9875 1.9887 418.7450 419.0465 0.0451 -1.0000 -1.0000 2246025 1582766599.20 151.4890 60.0004 32.0000 1.9881 1.9892 418.7476 419.0502 0.0454 -1.0000 -1.0000 2246088 1582766599.30 151.4810 60.0004 32.0000 1.9884 1.9896 418.8168 419.1197 0.0454 -1.0000 -1.0000 2246166 1582766599.40 151.4081 60.0004 32.0000 1.9866 1.9878 418.8581 419.1596 0.0451 -1.0000 -1.0000 2246228 1582766599.50 151.4081 60.0004 32.0000 1.9866 1.9877 418.7584 419.0609 0.0453 -1.0000 -1.0000 2246478 1582766599.60 151.4081 60.0004 32.0000 1.9878 1.9890 418.7534 419.0552 0.0452 -1.0000 -1.0000 2246541 1582766599.70 151.4081 60.0004 32.0000 1.9878 1.9890 418.6602 418.9619 0.0452 -1.0000 -1.0000 2246603 1582766599.80 151.4081 60.0004 32.0000 1.9876 1.9888 418.6918 418.9951 0.0454 -1.0000 -1.0000 2246666 1582766599.90 151.4687 60.0007 32.0000 1.9870 1.9882 418.8730 419.1753 0.0452 -1.0000 -1.0000 2246744 1582766600.00 151.4687 60.0007 32.0000 1.9868 1.9880 418.7743 419.0771 0.0455 -1.0000 -1.0000 2246994 1582766600.10 151.4687 60.0007 32.0000 1.9879 1.9891 418.7228 419.0256 0.0453 -1.0000 -1.0000 2247072 1582766600.20 151.4687 60.0007 32.0000 1.9881 1.9893 418.6438 418.9463 0.0454 -1.0000 -1.0000 2247135 1582766600.30 151.4687 60.0007 32.0000 1.9880 1.9891 418.7726 419.0763 0.0456 -1.0000 -1.0000 2247197 1582766600.40 151.4687 60.0007 32.0000 1.9876 1.9887 418.8612 419.1631 0.0452 -1.0000 -1.0000 2247260 1582766600.50 151.4758 60.0007 32.0000 1.9877 1.9888 418.8975 419.1993 0.0452 -1.0000 -1.0000 2247697 1582766600.60 151.4866 60.0007 32.0000 1.9885 1.9897 418.7461 419.0480 0.0453 -1.0000 -1.0000 2247760 1582766600.70 151.4866 60.0007 32.0000 1.9876 1.9887 418.6500 418.9515 0.0452 -1.0000 -1.0000 2247838 1582766600.80 151.4866 60.0007 32.0000 1.9875 1.9887 418.7699 419.0729 0.0453 -1.0000 -1.0000 2247900 1582766600.90 151.4866 60.0007 32.0000 1.9863 1.9875 418.8473 419.1496 0.0453 -1.0000 -1.0000 2247963 1582766601.00 151.4866 60.0007 32.0000 1.9875 1.9887 418.7148 419.0172 0.0453 -1.0000 -1.0000 2248041 1582766601.10 151.4847 60.0007 32.0000 1.9881 1.9893 418.7323 419.0350 0.0454 -1.0000 -1.0000 2248213 1582766601.20 151.4249 60.0007 32.0000 1.9866 1.9878 418.8220 419.1241 0.0452 -1.0000 -1.0000 2248275 1582766601.30 151.4249 60.0007 32.0000 1.9869 1.9881 418.8679 419.1696 0.0453 -1.0000 -1.0000 2248338 1582766601.40 151.4249 60.0007 32.0000 1.9880 1.9891 418.6660 418.9673 0.0451 -1.0000 -1.0000 2248400 1582766601.50 151.4249 60.0007 32.0000 1.9877 1.9889 418.6314 418.9332 0.0453 -1.0000 -1.0000 2248478 1582766601.60 151.4249 60.0007 32.0000 1.9882 1.9894 418.7047 419.0066 0.0451 -1.0000 -1.0000 2248697 1582766601.70 151.4249 60.0007 32.0000 1.9867 1.9879 418.9097 419.2106 0.0451 -1.0000 -1.0000 2248760 1582766601.80 151.4249 60.0007 32.0000 1.9870 1.9882 418.6511 418.9534 0.0454 -1.0000 -1.0000 2248838 1582766601.90 151.4249 60.0007 32.0000 1.9872 1.9883 418.6390 418.9400 0.0452 -1.0000 -1.0000 2248900 1582766602.00 151.4249 60.0007 32.0000 1.9869 1.9881 418.7395 419.0407 0.0451 -1.0000 -1.0000 2248963 1582766602.10 151.4272 60.0007 32.0000 1.9866 1.9877 418.9256 419.2268 0.0452 -1.0000 -1.0000 2249197 1582766602.20 151.5163 60.0007 32.0000 1.9872 1.9884 418.7360 419.0379 0.0453 -1.0000 -1.0000 2249260 1582766602.30 151.5340 60.0007 32.0000 1.9881 1.9893 418.6902 418.9922 0.0452 -1.0000 -1.0000 2249322 1582766602.40 151.5340 60.0007 32.0000 1.9868 1.9879 418.7536 419.0552 0.0452 -1.0000 -1.0000 2249401 1582766602.50 151.5340 60.0007 32.0000 1.9868 1.9880 418.8184 419.1199 0.0453 -1.0000 -1.0000 2249463 1582766602.60 151.5340 60.0007 32.0000 1.9879 1.9891 418.8091 419.1101 0.0451 -1.0000 -1.0000 2249525 1582766602.70 151.5340 60.0007 32.0000 1.9875 1.9886 418.6953 418.9973 0.0451 -1.0000 -1.0000 2249604 1582766602.80 151.5209 60.0007 32.0000 1.9874 1.9886 418.7240 419.0273 0.0455 -1.0000 -1.0000 2249666 1582766602.90 151.5209 60.0007 32.0000 1.9862 1.9874 418.7686 419.0703 0.0452 -1.0000 -1.0000 2249728 1582766603.00 151.5209 60.0007 32.0000 1.9869 1.9881 418.7827 419.0840 0.0451 -1.0000 -1.0000 2249822 1582766603.10 151.5209 60.0007 32.0000 1.9884 1.9896 418.6602 418.9609 0.0450 -1.0000 -1.0000 2250041 1582766603.20 151.5209 60.0007 32.0000 1.9883 1.9895 418.6852 418.9871 0.0452 -1.0000 -1.0000 2250103 1582766603.30 151.4973 60.0007 32.0000 1.9876 1.9888 418.6994 419.0005 0.0452 -1.0000 -1.0000 2250182 1582766603.40 151.4122 60.0007 32.0000 1.9888 1.9899 418.7123 419.0148 0.0454 -1.0000 -1.0000 2250244 1582766603.50 151.4122 60.0007 32.0000 1.9876 1.9888 418.6478 418.9498 0.0452 -1.0000 -1.0000 2250322 1582766603.60 151.4122 60.0007 32.0000 1.9875 1.9887 418.8401 419.1423 0.0452 -1.0000 -1.0000 2250447 1582766603.70 151.4122 60.0007 32.0000 1.9874 1.9885 418.8137 419.1150 0.0450 -1.0000 -1.0000 2250510 1582766603.80 151.4122 60.0007 32.0000 1.9872 1.9883 418.6948 418.9953 0.0450 -1.0000 -1.0000 2250572 1582766603.90 151.4122 60.0007 32.0000 1.9881 1.9893 418.6695 418.9710 0.0452 -1.0000 -1.0000 2250650 1582766604.00 151.4122 60.0007 32.0000 1.9865 1.9876 418.9100 419.2117 0.0452 -1.0000 -1.0000 2250713 1582766604.10 151.4246 60.0007 32.0000 1.9870 1.9882 418.9002 419.2012 0.0451 -1.0000 -1.0000 2250994 1582766604.20 151.4275 60.0007 32.0000 1.9874 1.9886 418.6728 418.9741 0.0451 -1.0000 -1.0000 2251057 1582766604.30 151.4275 60.0007 32.0000 1.9875 1.9887 418.6851 418.9865 0.0452 -1.0000 -1.0000 2251119 1582766604.40 151.4275 60.0007 32.0000 1.9869 1.9881 418.8658 419.1664 0.0451 -1.0000 -1.0000 2251197 1582766604.50 151.5576 60.0007 32.0000 1.9874 1.9886 418.8240 419.1248 0.0450 -1.0000 -1.0000 2251260 1582766604.60 151.5576 60.0007 32.0000 1.9881 1.9893 418.6723 418.9732 0.0451 -1.0000 -1.0000 2251447 1582766604.70 151.5576 60.0007 32.0000 1.9876 1.9887 418.7908 419.0911 0.0450 -1.0000 -1.0000 2251525 1582766604.80 151.5576 60.0007 32.0000 1.9869 1.9881 418.8148 419.1157 0.0450 -1.0000 -1.0000 2251588 1582766604.90 151.5576 60.0007 32.0000 1.9870 1.9882 418.8337 419.1340 0.0450 -1.0000 -1.0000 2251650 1582766605.00 151.5495 60.0006 32.0000 1.9872 1.9883 418.6897 418.9909 0.0452 -1.0000 -1.0000 2251728 1582766605.10 151.4832 60.0002 32.0000 1.9872 1.9884 418.6789 418.9804 0.0452 -1.0000 -1.0000 2251791 1582766605.20 151.4832 60.0002 32.0000 1.9866 1.9877 418.8442 419.1457 0.0452 -1.0000 -1.0000 2252010 1582766605.30 151.4832 60.0002 32.0000 1.9869 1.9881 418.7656 419.0666 0.0451 -1.0000 -1.0000 2252088 1582766605.40 151.4832 60.0002 32.0000 1.9871 1.9883 418.6854 418.9849 0.0449 -1.0000 -1.0000 2252150 1582766605.50 151.4832 60.0002 32.0000 1.9876 1.9887 418.6784 418.9791 0.0451 -1.0000 -1.0000 2252213 1582766605.60 151.4832 60.0002 32.0000 1.9876 1.9888 418.8043 419.1052 0.0451 -1.0000 -1.0000 2252275 1582766605.70 151.4268 60.0002 32.0000 1.9881 1.9893 418.7590 419.0606 0.0452 -1.0000 -1.0000 2252713 1582766605.80 151.4268 60.0002 32.0000 1.9885 1.9896 418.5749 418.8767 0.0452 -1.0000 -1.0000 2252791 1582766605.90 151.4268 60.0002 32.0000 1.9872 1.9884 418.7488 419.0500 0.0450 -1.0000 -1.0000 2252853 1582766606.00 151.4268 60.0002 32.0000 1.9868 1.9879 418.8700 419.1703 0.0450 -1.0000 -1.0000 2252916 1582766606.10 151.4268 60.0002 32.0000 1.9873 1.9884 418.6456 418.9465 0.0451 -1.0000 -1.0000 2252994 1582766606.20 151.4268 60.0002 32.0000 1.9878 1.9890 418.6795 418.9804 0.0451 -1.0000 -1.0000 2253182 1582766606.30 151.4476 60.0002 32.0000 1.9876 1.9888 418.6937 418.9946 0.0451 -1.0000 -1.0000 2253244 1582766606.40 151.4389 60.0002 32.0000 1.9874 1.9886 418.7390 419.0391 0.0450 -1.0000 -1.0000 2253322 1582766606.50 151.4389 60.0002 32.0000 1.9867 1.9878 418.9985 419.3001 0.0452 -1.0000 -1.0000 2253385 1582766606.60 151.4389 60.0002 32.0000 1.9869 1.9881 418.9533 419.2551 0.0452 -1.0000 -1.0000 2253447 1582766606.70 151.4389 60.0002 32.0000 1.9877 1.9889 418.8606 419.1635 0.0454 -1.0000 -1.0000 2253682 1582766606.80 151.4389 60.0002 32.0000 1.9889 1.9900 418.8063 419.1088 0.0453 -1.0000 -1.0000 2253760 1582766606.90 151.4389 60.0002 32.0000 1.9865 1.9876 419.0002 419.3019 0.0452 -1.0000 -1.0000 2253807 1582766607.00 151.4389 60.0002 32.0000 1.9875 1.9887 418.7912 419.0929 0.0452 -1.0000 -1.0000 2253885 1582766607.10 151.4418 60.0002 32.0000 1.9879 1.9891 418.6148 418.9159 0.0452 -1.0000 -1.0000 2253947 1582766607.20 151.4418 60.0002 32.0000 1.9874 1.9886 418.8266 419.1288 0.0452 -1.0000 -1.0000 2254182 1582766607.30 151.4723 60.0002 32.0000 1.9867 1.9878 418.9171 419.2183 0.0451 -1.0000 -1.0000 2254260 1582766607.40 151.4723 60.0002 32.0000 1.9877 1.9888 418.8032 419.1049 0.0452 -1.0000 -1.0000 2254322 1582766607.50 151.4723 60.0002 32.0000 1.9874 1.9885 418.7252 419.0259 0.0451 -1.0000 -1.0000 2254385 1582766607.60 151.4723 60.0002 32.0000 1.9869 1.9880 418.7715 419.0723 0.0450 -1.0000 -1.0000 2254447 1582766607.70 151.4723 60.0002 32.0000 1.9873 1.9885 418.9184 419.2196 0.0452 -1.0000 -1.0000 2254682 1582766607.80 151.5339 60.0002 32.0000 1.9872 1.9884 418.9019 419.2036 0.0451 -1.0000 -1.0000 2254760 1582766607.90 151.5609 60.0002 32.0000 1.9876 1.9888 418.8520 419.1526 0.0451 -1.0000 -1.0000 2254822 1582766608.00 151.5609 60.0002 32.0000 1.9876 1.9888 418.8741 419.1756 0.0452 -1.0000 -1.0000 2254901 1582766608.10 151.5609 60.0002 32.0000 1.9866 1.9878 418.9460 419.2468 0.0450 -1.0000 -1.0000 2254978 1582766608.20 151.5609 60.0002 32.0000 1.9869 1.9881 418.9107 419.2117 0.0451 -1.0000 -1.0000 2255041 1582766608.30 151.5609 60.0002 32.0000 1.9876 1.9888 418.7180 419.0183 0.0450 -1.0000 -1.0000 2255104 1582766608.40 151.5488 60.0002 32.0000 1.9876 1.9888 418.6964 418.9972 0.0451 -1.0000 -1.0000 2255166 1582766608.50 151.5245 60.0002 32.0000 1.9871 1.9883 418.8137 419.1142 0.0450 -1.0000 -1.0000 2255228 1582766608.60 151.5245 60.0002 32.0000 1.9864 1.9876 418.9435 419.2447 0.0452 -1.0000 -1.0000 2255307 1582766608.70 151.5245 60.0002 32.0000 1.9878 1.9889 418.9563 419.2583 0.0452 -1.0000 -1.0000 2255369 1582766608.80 151.5245 60.0002 32.0000 1.9879 1.9891 418.7904 419.0908 0.0450 -1.0000 -1.0000 2255682 1582766608.90 151.5245 60.0002 32.0000 1.9876 1.9888 418.7143 419.0147 0.0451 -1.0000 -1.0000 2255744 1582766609.00 151.5245 60.0002 32.0000 1.9872 1.9884 418.6691 418.9705 0.0452 -1.0000 -1.0000 2255853 1582766609.10 151.5245 60.0002 32.0000 1.9871 1.9883 419.0786 419.3802 0.0451 -1.0000 -1.0000 2255916 1582766609.20 151.5221 60.0002 32.0000 1.9880 1.9892 418.7106 419.0111 0.0451 -1.0000 -1.0000 2255978 1582766609.30 151.5184 60.0002 32.0000 1.9878 1.9890 418.7729 419.0745 0.0451 -1.0000 -1.0000 2256041 1582766609.40 151.5184 60.0002 32.0000 1.9875 1.9887 418.9839 419.2853 0.0452 -1.0000 -1.0000 2256103 1582766609.50 151.5184 60.0002 32.0000 1.9880 1.9892 418.8728 419.1738 0.0451 -1.0000 -1.0000 2256182 1582766609.60 151.4753 60.0002 32.0000 1.9884 1.9896 418.7373 419.0376 0.0449 -1.0000 -1.0000 2256244 1582766609.70 151.4753 60.0002 32.0000 1.9889 1.9901 418.7209 419.0209 0.0450 -1.0000 -1.0000 2256307 1582766609.80 151.4753 60.0002 32.0000 1.9881 1.9893 418.8316 419.1326 0.0451 -1.0000 -1.0000 2256697 1582766609.90 151.4753 60.0002 32.0000 1.9873 1.9885 418.9593 419.2611 0.0452 -1.0000 -1.0000 2256760 1582766610.00 151.4753 60.0002 32.0000 1.9882 1.9894 418.6950 418.9973 0.0453 -1.0000 -1.0000 2256822 1582766610.10 151.5260 60.0001 32.0000 1.9885 1.9897 418.6690 418.9704 0.0451 -1.0000 -1.0000 2256901 1582766610.20 151.5260 60.0001 32.0000 1.9883 1.9895 418.8711 419.1729 0.0452 -1.0000 -1.0000 2256963 1582766610.30 151.5260 60.0001 32.0000 1.9877 1.9889 418.9231 419.2246 0.0451 -1.0000 -1.0000 2257197 1582766610.40 151.5260 60.0001 32.0000 1.9881 1.9893 418.7612 419.0625 0.0452 -1.0000 -1.0000 2257260 1582766610.50 151.5260 60.0001 32.0000 1.9881 1.9893 418.7553 419.0568 0.0452 -1.0000 -1.0000 2257322 1582766610.60 151.5260 60.0001 32.0000 1.9878 1.9889 418.8245 419.1246 0.0450 -1.0000 -1.0000 2257385 1582766610.70 151.5372 60.0001 32.0000 1.9875 1.9887 418.8780 419.1786 0.0451 -1.0000 -1.0000 2257463 1582766610.80 151.5372 60.0001 32.0000 1.9877 1.9889 418.8599 419.1609 0.0451 -1.0000 -1.0000 2257744 1582766610.90 151.5372 60.0001 32.0000 1.9888 1.9900 418.7588 419.0601 0.0451 -1.0000 -1.0000 2257807 1582766611.00 151.5372 60.0001 32.0000 1.9877 1.9889 418.7212 419.0220 0.0451 -1.0000 -1.0000 2257869 1582766611.10 151.5372 60.0001 32.0000 1.9876 1.9888 418.8346 419.1354 0.0451 -1.0000 -1.0000 2257932 1582766611.20 151.5372 60.0001 32.0000 1.9871 1.9883 418.9542 419.2547 0.0451 -1.0000 -1.0000 2257994 1582766611.30 151.5372 60.0001 32.0000 1.9876 1.9887 418.8772 419.1786 0.0451 -1.0000 -1.0000 2258291 1582766611.40 151.5442 60.0001 32.0000 1.9877 1.9889 418.7734 419.0757 0.0453 -1.0000 -1.0000 2258353 1582766611.50 151.5442 60.0001 32.0000 1.9873 1.9885 418.8666 419.1692 0.0453 -1.0000 -1.0000 2258432 1582766611.60 151.5442 60.0001 32.0000 1.9868 1.9880 418.9123 419.2150 0.0452 -1.0000 -1.0000 2258494 1582766611.70 151.5442 60.0001 32.0000 1.9879 1.9891 418.7649 419.0649 0.0450 -1.0000 -1.0000 2258557 1582766611.80 151.5442 60.0001 32.0000 1.9881 1.9893 418.6533 418.9541 0.0451 -1.0000 -1.0000 2258994 1582766611.90 151.5403 60.0001 32.0000 1.9874 1.9885 418.8048 419.1057 0.0450 -1.0000 -1.0000 2259057 1582766612.00 151.5343 60.0001 32.0000 1.9872 1.9884 418.8416 419.1420 0.0451 -1.0000 -1.0000 2259119 1582766612.10 151.5343 60.0001 32.0000 1.9868 1.9879 418.8268 419.1278 0.0450 -1.0000 -1.0000 2259182 1582766612.20 151.5343 60.0001 32.0000 1.9878 1.9890 418.6745 418.9756 0.0451 -1.0000 -1.0000 2259244 1582766612.30 151.5343 60.0001 32.0000 1.9875 1.9886 418.7953 419.0951 0.0450 -1.0000 -1.0000 2259307 1582766612.40 151.5343 60.0001 32.0000 1.9864 1.9876 418.7399 419.0409 0.0451 -1.0000 -1.0000 2259510 1582766612.50 151.4999 60.0001 32.0000 1.9876 1.9888 418.9662 419.2672 0.0450 -1.0000 -1.0000 2259557 1582766612.60 151.4999 60.0001 32.0000 1.9871 1.9883 418.8649 419.1653 0.0450 -1.0000 -1.0000 2259682 1582766612.70 151.4999 60.0001 32.0000 1.9866 1.9878 418.6863 418.9873 0.0451 -1.0000 -1.0000 2259744 1582766612.80 151.4999 60.0001 32.0000 1.9867 1.9879 418.8285 419.1300 0.0452 -1.0000 -1.0000 2259822 1582766612.90 151.4999 60.0001 32.0000 1.9866 1.9877 418.8548 419.1576 0.0454 -1.0000 -1.0000 2300010 1582766613.00 151.5266 60.0001 32.0000 1.9879 1.9891 418.9570 419.2608 0.0454 -1.0000 -1.0000 2300072 1582766613.10 151.5302 60.0001 32.0000 1.9872 1.9884 418.7648 419.0667 0.0453 -1.0000 -1.0000 2300135 1582766613.20 151.5302 60.0001 32.0000 1.9878 1.9890 418.7169 419.0186 0.0452 -1.0000 -1.0000 2300213 1582766613.30 151.5302 60.0001 32.0000 1.9877 1.9889 418.8462 419.1481 0.0452 -1.0000 -1.0000 2300275 1582766613.40 151.5302 60.0001 32.0000 1.9873 1.9885 418.9628 419.2645 0.0452 -1.0000 -1.0000 2300338 1582766613.50 151.5302 60.0001 32.0000 1.9872 1.9884 418.8665 419.1682 0.0452 -1.0000 -1.0000 2300416 1582766613.60 151.5305 60.0001 32.0000 1.9877 1.9888 418.7498 419.0516 0.0451 -1.0000 -1.0000 2300478 1582766613.70 151.5305 60.0001 32.0000 1.9884 1.9896 418.7155 419.0158 0.0450 -1.0000 -1.0000 2300541 1582766613.80 151.5305 60.0001 32.0000 1.9871 1.9883 418.8298 419.1302 0.0450 -1.0000 -1.0000 2300619 1582766613.90 151.5305 60.0001 32.0000 1.9871 1.9882 418.9256 419.2253 0.0449 -1.0000 -1.0000 2300791 1582766614.00 151.5305 60.0001 32.0000 1.9867 1.9879 418.7516 419.0533 0.0452 -1.0000 -1.0000 2300853 1582766614.10 151.5290 60.0001 32.0000 1.9875 1.9886 418.6886 418.9893 0.0450 -1.0000 -1.0000 2300932 1582766614.20 151.5280 60.0001 32.0000 1.9881 1.9893 418.7942 419.0947 0.0450 -1.0000 -1.0000 2300978 1582766614.30 151.5280 60.0001 32.0000 1.9873 1.9885 418.9124 419.2138 0.0451 -1.0000 -1.0000 2301057 1582766614.40 151.5280 60.0001 32.0000 1.9875 1.9887 418.9219 419.2224 0.0450 -1.0000 -1.0000 2301463 1582766614.50 151.5280 60.0001 32.0000 1.9866 1.9878 418.8688 419.1696 0.0451 -1.0000 -1.0000 2301525 1582766614.60 151.5280 60.0001 32.0000 1.9875 1.9886 418.7464 419.0480 0.0452 -1.0000 -1.0000 2301588 1582766614.70 151.5251 60.0000 32.0000 1.9872 1.9883 418.7175 419.0184 0.0451 -1.0000 -1.0000 2301666 1582766614.80 151.5249 60.0000 32.0000 1.9873 1.9885 418.7538 419.0540 0.0450 -1.0000 -1.0000 2301728 1582766614.90 151.5249 60.0000 32.0000 1.9865 1.9877 418.9407 419.2416 0.0451 -1.0000 -1.0000 2301791 1582766615.00 151.5249 60.0000 32.0000 1.9871 1.9883 418.7439 419.0457 0.0452 -1.0000 -1.0000 2301869 1582766615.10 151.5249 60.0000 32.0000 1.9879 1.9891 418.7495 419.0510 0.0452 -1.0000 -1.0000 2301932 1582766615.20 151.5249 60.0000 32.0000 1.9877 1.9889 418.7009 419.0020 0.0451 -1.0000 -1.0000 2301994 1582766615.30 151.5082 60.0000 32.0000 1.9872 1.9884 418.7790 419.0801 0.0451 -1.0000 -1.0000 2302057 1582766615.40 151.5082 60.0000 32.0000 1.9872 1.9884 418.8724 419.1736 0.0451 -1.0000 -1.0000 2302119 1582766615.50 151.5082 60.0000 32.0000 1.9877 1.9889 418.8356 419.1372 0.0453 -1.0000 -1.0000 2302572 1582766615.60 151.5082 60.0000 32.0000 1.9878 1.9890 418.7853 419.0860 0.0450 -1.0000 -1.0000 2302635 1582766615.70 151.5082 60.0000 32.0000 1.9877 1.9889 418.6450 418.9450 0.0450 -1.0000 -1.0000 2302697 1582766615.80 151.5020 60.0000 32.0000 1.9870 1.9881 418.9038 419.2052 0.0452 -1.0000 -1.0000 2302775 1582766615.90 151.5020 60.0000 32.0000 1.9870 1.9882 418.8379 419.1391 0.0451 -1.0000 -1.0000 2302869 1582766616.00 151.5020 60.0000 32.0000 1.9865 1.9877 418.8393 419.1407 0.0451 -1.0000 -1.0000 2303010 1582766616.10 151.5020 60.0000 32.0000 1.9874 1.9886 418.7387 419.0401 0.0452 -1.0000 -1.0000 2303072 1582766616.20 151.5020 60.0000 32.0000 1.9870 1.9882 418.8333 419.1358 0.0454 -1.0000 -1.0000 2303135 1582766616.30 151.4844 60.0000 32.0000 1.9863 1.9875 418.9228 419.2244 0.0451 -1.0000 -1.0000 2303197 1582766616.40 151.4738 60.0000 32.0000 1.9868 1.9880 418.8125 419.1136 0.0451 -1.0000 -1.0000 2303275 1582766616.50 151.4738 60.0000 32.0000 1.9882 1.9894 418.6928 418.9933 0.0450 -1.0000 -1.0000 2303525 1582766616.60 151.4738 60.0000 32.0000 1.9876 1.9888 418.7090 419.0095 0.0451 -1.0000 -1.0000 2303588 1582766616.70 151.4738 60.0000 32.0000 1.9867 1.9879 418.8329 419.1343 0.0451 -1.0000 -1.0000 2303650 1582766616.80 151.4738 60.0000 32.0000 1.9871 1.9883 418.8485 419.1496 0.0451 -1.0000 -1.0000 2303713 1582766616.90 151.4738 60.0000 32.0000 1.9867 1.9879 418.8558 419.1564 0.0450 -1.0000 -1.0000 2303775 1582766617.00 151.5035 60.0000 32.0000 1.9877 1.9889 418.7320 419.0339 0.0452 -1.0000 -1.0000 2304228 1582766617.10 151.5035 60.0000 32.0000 1.9874 1.9886 418.6021 418.9029 0.0451 -1.0000 -1.0000 2304291 1582766617.20 151.5035 60.0000 32.0000 1.9872 1.9883 418.6182 418.9183 0.0450 -1.0000 -1.0000 2304353 1582766617.30 151.5035 60.0000 32.0000 1.9866 1.9878 418.8684 419.1696 0.0452 -1.0000 -1.0000 2304416 1582766617.40 151.5035 60.0000 32.0000 1.9866 1.9878 418.8250 419.1263 0.0451 -1.0000 -1.0000 2304478 1582766617.50 151.4698 60.0000 32.0000 1.9877 1.9889 418.7398 419.0401 0.0450 -1.0000 -1.0000 2304760 1582766617.60 151.4698 60.0000 32.0000 1.9882 1.9894 418.6665 418.9668 0.0451 -1.0000 -1.0000 2304822 1582766617.70 151.4698 60.0000 32.0000 1.9874 1.9886 418.6615 418.9619 0.0450 -1.0000 -1.0000 2304885 1582766617.80 151.4698 60.0000 32.0000 1.9865 1.9877 418.8553 419.1561 0.0451 -1.0000 -1.0000 2304947 1582766617.90 151.4698 60.0000 32.0000 1.9865 1.9877 418.7978 419.0992 0.0451 -1.0000 -1.0000 2305010 1582766618.00 151.4726 60.0000 32.0000 1.9871 1.9883 418.8056 419.1058 0.0450 -1.0000 -1.0000 2305072 1582766618.10 151.4993 60.0000 32.0000 1.9881 1.9893 418.6515 418.9531 0.0453 -1.0000 -1.0000 2305150 1582766618.20 151.4993 60.0000 32.0000 1.9876 1.9888 418.6887 418.9905 0.0452 -1.0000 -1.0000 2305213 1582766618.30 151.4993 60.0000 32.0000 1.9874 1.9886 418.8195 419.1212 0.0451 -1.0000 -1.0000 2305275 1582766618.40 151.4993 60.0000 32.0000 1.9876 1.9888 418.7690 419.0697 0.0451 -1.0000 -1.0000 2305353 1582766618.50 151.4993 60.0000 32.0000 1.9875 1.9886 418.6194 418.9204 0.0451 -1.0000 -1.0000 2305963 1582766618.60 151.4993 60.0000 32.0000 1.9876 1.9888 418.7424 419.0427 0.0451 -1.0000 -1.0000 2306025 1582766618.70 151.4786 60.0000 32.0000 1.9863 1.9875 418.7721 419.0738 0.0452 -1.0000 -1.0000 2306103 1582766618.80 151.4786 60.0000 32.0000 1.9870 1.9882 418.7724 419.0727 0.0449 -1.0000 -1.0000 2306166 1582766618.90 151.4786 60.0000 32.0000 1.9873 1.9885 418.7405 419.0410 0.0450 -1.0000 -1.0000 2306228 1582766619.00 151.4786 60.0000 32.0000 1.9881 1.9892 418.6815 418.9814 0.0450 -1.0000 -1.0000 2306291 1582766619.10 151.4786 60.0000 32.0000 1.9875 1.9887 418.7004 419.0013 0.0451 -1.0000 -1.0000 2306525 1582766619.20 151.4786 60.0000 32.0000 1.9870 1.9881 418.8234 419.1248 0.0452 -1.0000 -1.0000 2306588 1582766619.30 151.4773 60.0000 32.0000 1.9872 1.9884 418.8089 419.1109 0.0452 -1.0000 -1.0000 2306650 1582766619.40 151.4773 60.0000 32.0000 1.9885 1.9897 418.7772 419.0788 0.0452 -1.0000 -1.0000 2306713 1582766619.50 151.4773 60.0000 32.0000 1.9882 1.9894 418.7276 419.0284 0.0451 -1.0000 -1.0000 2306791 1582766619.60 151.4773 60.0000 32.0000 1.9883 1.9895 418.8747 419.1753 0.0451 -1.0000 -1.0000 2306853 1582766619.70 151.4773 60.0000 32.0000 1.9875 1.9887 418.7862 419.0881 0.0452 -1.0000 -1.0000 2306916 1582766619.80 151.4776 60.0000 32.0000 1.9878 1.9890 418.6961 418.9975 0.0452 -1.0000 -1.0000 2307010 1582766619.90 151.4929 59.9997 32.0000 1.9880 1.9892 418.7752 419.0772 0.0452 -1.0000 -1.0000 2307072 1582766620.00 151.4929 59.9997 32.0000 1.9880 1.9892 418.9348 419.2375 0.0453 -1.0000 -1.0000 2307135 1582766620.10 151.4929 59.9997 32.0000 1.9872 1.9883 418.8807 419.1823 0.0451 -1.0000 -1.0000 2307213 1582766620.20 151.4929 59.9997 32.0000 1.9874 1.9885 418.6803 418.9805 0.0449 -1.0000 -1.0000 2307275 1582766620.30 151.4929 59.9997 32.0000 1.9881 1.9893 418.5269 418.8266 0.0450 -1.0000 -1.0000 2307353 1582766620.40 151.4929 59.9997 32.0000 1.9870 1.9882 418.8110 419.1117 0.0451 -1.0000 -1.0000 2307416 1582766620.50 151.4929 59.9997 32.0000 1.9870 1.9881 418.8481 419.1490 0.0450 -1.0000 -1.0000 2307478 1582766620.60 151.4929 59.9997 32.0000 1.9867 1.9879 418.6773 418.9778 0.0450 -1.0000 -1.0000 2307541 1582766620.70 151.4929 59.9997 32.0000 1.9878 1.9890 418.6838 418.9847 0.0452 -1.0000 -1.0000 2307619 1582766620.80 151.4929 59.9997 32.0000 1.9862 1.9874 418.8168 419.1192 0.0453 -1.0000 -1.0000 2307682 1582766620.90 151.4929 59.9997 32.0000 1.9871 1.9883 418.8231 419.1248 0.0451 -1.0000 -1.0000 2307744 1582766621.00 151.5249 59.9997 32.0000 1.9877 1.9889 418.6951 418.9974 0.0453 -1.0000 -1.0000 2307807 1582766621.10 151.5249 59.9997 32.0000 1.9868 1.9879 418.7315 419.0329 0.0450 -1.0000 -1.0000 2308510 1582766621.20 151.5249 59.9997 32.0000 1.9872 1.9884 418.8392 419.1401 0.0451 -1.0000 -1.0000 2308572 1582766621.30 151.5249 59.9997 32.0000 1.9870 1.9882 418.9260 419.2270 0.0450 -1.0000 -1.0000 2308650 1582766621.40 151.5249 59.9997 32.0000 1.9871 1.9883 418.7542 419.0537 0.0449 -1.0000 -1.0000 2308713 1582766621.50 151.5235 59.9997 32.0000 1.9886 1.9897 418.7430 419.0436 0.0451 -1.0000 -1.0000 2308791 1582766621.60 151.5228 59.9997 32.0000 1.9880 1.9892 418.6787 418.9799 0.0451 -1.0000 -1.0000 2308853 1582766621.70 151.5228 59.9997 32.0000 1.9878 1.9890 418.8058 419.1057 0.0450 -1.0000 -1.0000 2308916 1582766621.80 151.5228 59.9997 32.0000 1.9862 1.9874 418.8640 419.1647 0.0451 -1.0000 -1.0000 2308978 1582766621.90 151.5228 59.9997 32.0000 1.9872 1.9883 418.7532 419.0533 0.0449 -1.0000 -1.0000 2309041 1582766622.00 151.5209 59.9997 32.0000 1.9880 1.9892 418.6873 418.9868 0.0449 -1.0000 -1.0000 2309104 1582766622.10 151.4656 59.9997 32.0000 1.9873 1.9885 418.8249 419.1253 0.0450 -1.0000 -1.0000 2309228 1582766622.20 151.4656 59.9997 32.0000 1.9872 1.9883 418.8835 419.1842 0.0450 -1.0000 -1.0000 2309291 1582766622.30 151.4656 59.9997 32.0000 1.9873 1.9885 418.8091 419.1099 0.0451 -1.0000 -1.0000 2309353 1582766622.40 151.4656 59.9997 32.0000 1.9876 1.9888 418.7104 419.0119 0.0451 -1.0000 -1.0000 2309432 1582766622.50 151.4656 59.9997 32.0000 1.9878 1.9890 418.6994 418.9998 0.0450 -1.0000 -1.0000 2309494 1582766622.60 151.4377 59.9997 32.0000 1.9878 1.9890 418.7374 419.0383 0.0451 -1.0000 -1.0000 2309822 1582766622.70 151.4377 59.9997 32.0000 1.9873 1.9885 418.8136 419.1142 0.0450 -1.0000 -1.0000 2309900 1582766622.80 151.4377 59.9997 32.0000 1.9871 1.9883 418.7189 419.0195 0.0451 -1.0000 -1.0000 2309963 1582766622.90 151.4377 59.9997 32.0000 1.9875 1.9887 418.7393 419.0384 0.0449 -1.0000 -1.0000 2310025 1582766623.00 151.4377 59.9997 32.0000 1.9875 1.9887 418.7548 419.0562 0.0451 -1.0000 -1.0000 2310103 1582766623.10 151.4377 59.9997 32.0000 1.9882 1.9893 418.9606 419.2617 0.0451 -1.0000 -1.0000 2310728 1582766623.20 151.4377 59.9997 32.0000 1.9879 1.9890 418.8949 419.1956 0.0450 -1.0000 -1.0000 2310791 1582766623.30 151.4377 59.9997 32.0000 1.9876 1.9888 418.6663 418.9663 0.0450 -1.0000 -1.0000 2310869 1582766623.40 151.4377 59.9997 32.0000 1.9871 1.9882 418.7570 419.0568 0.0450 -1.0000 -1.0000 2310932 1582766623.50 151.4377 59.9997 32.0000 1.9871 1.9882 418.8511 419.1510 0.0449 -1.0000 -1.0000 2311010 1582766623.60 151.4377 59.9997 32.0000 1.9875 1.9887 418.9174 419.2178 0.0450 -1.0000 -1.0000 2311072 1582766623.70 151.4429 59.9997 32.0000 1.9874 1.9886 418.8317 419.1324 0.0451 -1.0000 -1.0000 2311135 1582766623.80 151.4951 59.9997 32.0000 1.9874 1.9886 418.7562 419.0575 0.0451 -1.0000 -1.0000 2311197 1582766623.90 151.4951 59.9997 32.0000 1.9871 1.9883 418.8283 419.1290 0.0450 -1.0000 -1.0000 2311260 1582766624.00 151.4951 59.9997 32.0000 1.9873 1.9885 418.9746 419.2743 0.0449 -1.0000 -1.0000 2311322 1582766624.10 151.4951 59.9997 32.0000 1.9873 1.9885 418.8054 419.1064 0.0451 -1.0000 -1.0000 2311401 1582766624.20 151.4951 59.9997 32.0000 1.9878 1.9890 418.7629 419.0642 0.0451 -1.0000 -1.0000 2311478 1582766624.30 151.5014 59.9997 32.0000 1.9867 1.9879 418.7925 419.0927 0.0450 -1.0000 -1.0000 2311541 1582766624.40 151.5021 59.9997 32.0000 1.9869 1.9881 418.8141 419.1142 0.0450 -1.0000 -1.0000 2311619 1582766624.50 151.5021 59.9997 32.0000 1.9876 1.9888 418.6691 418.9701 0.0452 -1.0000 -1.0000 2311682 1582766624.60 151.5021 59.9997 32.0000 1.9877 1.9889 418.5902 418.8905 0.0449 -1.0000 -1.0000 2311744 1582766624.70 151.5021 59.9997 32.0000 1.9867 1.9879 418.8159 419.1176 0.0451 -1.0000 -1.0000 2311822 1582766624.80 151.5021 59.9997 32.0000 1.9866 1.9878 418.8424 419.1425 0.0450 -1.0000 -1.0000 2311885 1582766624.90 151.4481 59.9994 32.0000 1.9868 1.9880 418.8552 419.1557 0.0450 -1.0000 -1.0000 2311947 1582766625.00 151.4481 59.9994 32.0000 1.9873 1.9885 418.7633 419.0642 0.0451 -1.0000 -1.0000 2312025 1582766625.10 151.4481 59.9994 32.0000 1.9881 1.9893 418.6310 418.9322 0.0452 -1.0000 -1.0000 2312088 1582766625.20 151.4481 59.9994 32.0000 1.9874 1.9885 418.7328 419.0337 0.0451 -1.0000 -1.0000 2312150 1582766625.30 151.4481 59.9994 32.0000 1.9864 1.9876 418.8957 419.1956 0.0449 -1.0000 -1.0000 2312213 1582766625.40 151.4481 59.9994 32.0000 1.9870 1.9882 418.7178 419.0184 0.0451 -1.0000 -1.0000 2312275 1582766625.50 151.4481 59.9994 32.0000 1.9878 1.9889 418.6437 418.9443 0.0451 -1.0000 -1.0000 2312353 1582766625.60 151.4481 59.9994 32.0000 1.9870 1.9882 418.6670 418.9687 0.0453 -1.0000 -1.0000 2312416 1582766625.70 151.4481 59.9994 32.0000 1.9868 1.9880 418.8734 419.1770 0.0454 -1.0000 -1.0000 2313213 1582766625.80 151.4481 59.9994 32.0000 1.9868 1.9879 418.8467 419.1492 0.0453 -1.0000 -1.0000 2313275 1582766625.90 151.4481 59.9994 32.0000 1.9871 1.9883 418.6957 418.9966 0.0450 -1.0000 -1.0000 2313338 1582766626.00 151.4481 59.9994 32.0000 1.9875 1.9887 418.7291 419.0310 0.0452 -1.0000 -1.0000 2313400 1582766626.10 151.4077 59.9994 32.0000 1.9871 1.9883 418.6968 418.9983 0.0452 -1.0000 -1.0000 2313478 1582766626.20 151.4077 59.9994 32.0000 1.9870 1.9882 418.9076 419.2084 0.0450 -1.0000 -1.0000 2313541 1582766626.30 151.4077 59.9994 32.0000 1.9865 1.9877 418.8947 419.1951 0.0450 -1.0000 -1.0000 2313604 1582766626.40 151.4077 59.9994 32.0000 1.9872 1.9884 418.7142 419.0153 0.0452 -1.0000 -1.0000 2313682 1582766626.50 151.4077 59.9994 32.0000 1.9878 1.9889 418.8169 419.1193 0.0453 -1.0000 -1.0000 2313744 1582766626.60 151.4601 59.9994 32.0000 1.9871 1.9883 418.9483 419.2508 0.0453 -1.0000 -1.0000 2313807 1582766626.70 151.4601 59.9994 32.0000 1.9872 1.9883 418.8114 419.1133 0.0452 -1.0000 -1.0000 2314260 1582766626.80 151.4601 59.9994 32.0000 1.9880 1.9891 418.6636 418.9648 0.0451 -1.0000 -1.0000 2314322 1582766626.90 151.4601 59.9994 32.0000 1.9872 1.9884 418.7785 419.0790 0.0451 -1.0000 -1.0000 2314385 1582766627.00 151.4601 59.9994 32.0000 1.9872 1.9884 418.9933 419.2934 0.0449 -1.0000 -1.0000 2314463 1582766627.10 151.4601 59.9994 32.0000 1.9868 1.9879 418.8210 419.1216 0.0450 -1.0000 -1.0000 2314525 1582766627.20 151.4895 59.9994 32.0000 1.9872 1.9884 418.8092 419.1099 0.0451 -1.0000 -1.0000 2314588 1582766627.30 151.4895 59.9994 32.0000 1.9873 1.9885 418.6900 418.9908 0.0450 -1.0000 -1.0000 2314666 1582766627.40 151.4895 59.9994 32.0000 1.9870 1.9882 418.7850 419.0865 0.0451 -1.0000 -1.0000 2314728 1582766627.50 151.4895 59.9994 32.0000 1.9871 1.9882 418.8819 419.1824 0.0451 -1.0000 -1.0000 2314791 1582766627.60 151.4895 59.9994 32.0000 1.9871 1.9883 418.8192 419.1205 0.0451 -1.0000 -1.0000 2314854 1582766627.70 151.4895 59.9994 32.0000 1.9877 1.9888 418.7564 419.0572 0.0451 -1.0000 -1.0000 2314978 1582766627.80 151.4895 59.9994 32.0000 1.9868 1.9879 418.8520 419.1528 0.0450 -1.0000 -1.0000 2315057 1582766627.90 151.4895 59.9994 32.0000 1.9862 1.9873 418.8903 419.1912 0.0451 -1.0000 -1.0000 2315119 1582766628.00 151.4895 59.9994 32.0000 1.9879 1.9890 418.7956 419.0970 0.0451 -1.0000 -1.0000 2315182 1582766628.10 151.4895 59.9994 32.0000 1.9882 1.9894 418.7231 419.0240 0.0451 -1.0000 -1.0000 2315244 1582766628.20 151.4895 59.9994 32.0000 1.9879 1.9891 418.7452 419.0465 0.0452 -1.0000 -1.0000 2315307 1582766628.30 151.4895 59.9994 32.0000 1.9871 1.9882 418.8435 419.1450 0.0451 -1.0000 -1.0000 2315369 1582766628.40 151.5240 59.9994 32.0000 1.9870 1.9882 418.9372 419.2372 0.0450 -1.0000 -1.0000 2315447 1582766628.50 151.5275 59.9994 32.0000 1.9875 1.9887 418.8642 419.1660 0.0452 -1.0000 -1.0000 2315510 1582766628.60 151.5275 59.9994 32.0000 1.9883 1.9895 418.6885 418.9898 0.0451 -1.0000 -1.0000 2315572 1582766628.70 151.5275 59.9994 32.0000 1.9874 1.9886 418.6510 418.9536 0.0453 -1.0000 -1.0000 2315650 1582766628.80 151.5275 59.9994 32.0000 1.9874 1.9886 418.8074 419.1083 0.0450 -1.0000 -1.0000 2315775 1582766628.90 151.5275 59.9994 32.0000 1.9873 1.9885 418.8030 419.1036 0.0451 -1.0000 -1.0000 2315838 1582766629.00 151.5275 59.9994 32.0000 1.9878 1.9889 418.7296 419.0309 0.0451 -1.0000 -1.0000 2315916 1582766629.10 151.5275 59.9994 32.0000 1.9874 1.9886 418.8006 419.1020 0.0452 -1.0000 -1.0000 2315978 1582766629.20 151.5275 59.9994 32.0000 1.9868 1.9880 418.8998 419.2017 0.0452 -1.0000 -1.0000 2316041 1582766629.30 151.5275 59.9994 32.0000 1.9870 1.9882 418.7748 419.0763 0.0452 -1.0000 -1.0000 2316338 1582766629.40 151.5275 59.9994 32.0000 1.9878 1.9890 418.7277 419.0305 0.0454 -1.0000 -1.0000 2316400 1582766629.50 151.5275 59.9994 32.0000 1.9872 1.9884 418.7439 419.0466 0.0453 -1.0000 -1.0000 2316463 1582766629.60 151.5060 59.9994 32.0000 1.9860 1.9872 418.8999 419.2024 0.0453 -1.0000 -1.0000 2316525 1582766629.70 151.5060 59.9994 32.0000 1.9868 1.9880 418.8817 419.1841 0.0453 -1.0000 -1.0000 2316604 1582766629.80 151.5060 59.9994 32.0000 1.9871 1.9882 418.6975 418.9995 0.0452 -1.0000 -1.0000 2317010 1582766629.90 151.5060 59.9994 32.0000 1.9873 1.9885 418.6799 418.9814 0.0453 -1.0000 -1.0000 2317072 1582766630.00 151.5060 59.9994 32.0000 1.9874 1.9886 418.8349 419.1374 0.0453 -1.0000 -1.0000 2317135 1582766630.10 151.4799 60.0001 32.0000 1.9879 1.9891 418.8568 419.1586 0.0452 -1.0000 -1.0000 2317197 1582766630.20 151.4799 60.0001 32.0000 1.9886 1.9898 418.7911 419.0920 0.0451 -1.0000 -1.0000 2317260 1582766630.30 151.4799 60.0001 32.0000 1.9879 1.9891 418.7597 419.0614 0.0452 -1.0000 -1.0000 2317978 1582766630.40 151.4799 60.0001 32.0000 1.9875 1.9887 418.8787 419.1794 0.0450 -1.0000 -1.0000 2318057 1582766630.50 151.4799 60.0001 32.0000 1.9876 1.9888 418.9485 419.2513 0.0453 -1.0000 -1.0000 2318119 1582766630.60 151.4799 60.0001 32.0000 1.9879 1.9890 418.8488 419.1508 0.0453 -1.0000 -1.0000 2318182 1582766630.70 151.4799 60.0001 32.0000 1.9882 1.9894 418.6666 418.9680 0.0451 -1.0000 -1.0000 2318260 1582766630.80 151.4540 60.0001 32.0000 1.9874 1.9886 418.9558 419.2567 0.0451 -1.0000 -1.0000 2318322 1582766630.90 151.4540 60.0001 32.0000 1.9873 1.9884 418.9615 419.2632 0.0452 -1.0000 -1.0000 2318385 1582766631.00 151.4540 60.0001 32.0000 1.9874 1.9885 418.8448 419.1467 0.0452 -1.0000 -1.0000 2318478 1582766631.10 151.4540 60.0001 32.0000 1.9881 1.9892 418.7898 419.0921 0.0452 -1.0000 -1.0000 2318541 1582766631.20 151.4540 60.0001 32.0000 1.9875 1.9887 418.9489 419.2503 0.0451 -1.0000 -1.0000 2318603 1582766631.30 151.4540 60.0001 32.0000 1.9869 1.9880 418.9305 419.2317 0.0451 -1.0000 -1.0000 2318682 1582766631.40 151.4846 60.0001 32.0000 1.9878 1.9889 418.8726 419.1741 0.0452 -1.0000 -1.0000 2318744 1582766631.50 151.4846 60.0001 32.0000 1.9882 1.9894 418.7151 419.0179 0.0454 -1.0000 -1.0000 2318822 1582766631.60 151.4846 60.0001 32.0000 1.9889 1.9901 418.8088 419.1110 0.0452 -1.0000 -1.0000 2318885 1582766631.70 151.4846 60.0001 32.0000 1.9877 1.9888 418.9674 419.2690 0.0452 -1.0000 -1.0000 2318947 1582766631.80 151.4846 60.0001 32.0000 1.9875 1.9887 419.0038 419.3050 0.0451 -1.0000 -1.0000 2319010 1582766631.90 151.6069 60.0001 32.0000 1.9876 1.9888 418.8738 419.1744 0.0451 -1.0000 -1.0000 2319072 1582766632.00 151.6124 60.0001 32.0000 1.9877 1.9888 418.7163 419.0181 0.0453 -1.0000 -1.0000 2319135 1582766632.10 151.6124 60.0001 32.0000 1.9877 1.9888 418.7399 419.0413 0.0451 -1.0000 -1.0000 2319213 1582766632.20 151.6124 60.0001 32.0000 1.9874 1.9885 418.8671 419.1687 0.0452 -1.0000 -1.0000 2319275 1582766632.30 151.6124 60.0001 32.0000 1.9879 1.9891 418.8743 419.1757 0.0451 -1.0000 -1.0000 2319338 1582766632.40 151.6124 60.0001 32.0000 1.9882 1.9893 418.7738 419.0754 0.0452 -1.0000 -1.0000 2319744 1582766632.50 151.6124 60.0001 32.0000 1.9877 1.9889 418.7523 419.0528 0.0451 -1.0000 -1.0000 2319807 1582766632.60 151.6124 60.0001 32.0000 1.9875 1.9887 418.8329 419.1341 0.0451 -1.0000 -1.0000 2319869 1582766632.70 151.6124 60.0001 32.0000 1.9875 1.9887 418.9742 419.2757 0.0452 -1.0000 -1.0000 2319932 1582766632.80 151.6124 60.0001 32.0000 1.9878 1.9890 418.8576 419.1588 0.0451 -1.0000 -1.0000 2319994 1582766632.90 151.6124 60.0001 32.0000 1.9887 1.9898 418.6929 418.9940 0.0451 -1.0000 -1.0000 2320057 1582766633.00 151.6124 60.0001 32.0000 1.9876 1.9887 418.7627 419.0638 0.0451 -1.0000 -1.0000 2320135 1582766633.10 151.5498 60.0001 32.0000 1.9878 1.9890 418.9166 419.2179 0.0452 -1.0000 -1.0000 2320197 1582766633.20 151.5498 60.0001 32.0000 1.9878 1.9890 418.9497 419.2511 0.0450 -1.0000 -1.0000 2320260 1582766633.30 151.5498 60.0001 32.0000 1.9879 1.9890 418.7912 419.0917 0.0451 -1.0000 -1.0000 2320338 1582766633.40 151.5498 60.0001 32.0000 1.9882 1.9894 418.8113 419.1116 0.0450 -1.0000 -1.0000 2320728 1582766633.50 151.5498 60.0001 32.0000 1.9866 1.9877 418.8988 419.2004 0.0452 -1.0000 -1.0000 2320807 1582766633.60 151.5498 60.0001 32.0000 1.9875 1.9887 418.8781 419.1792 0.0451 -1.0000 -1.0000 2320869 1582766633.70 151.4455 60.0001 32.0000 1.9884 1.9896 418.8327 419.1344 0.0452 -1.0000 -1.0000 2320932 1582766633.80 151.4282 60.0001 32.0000 1.9882 1.9894 418.7508 419.0506 0.0450 -1.0000 -1.0000 2320994 1582766633.90 151.4282 60.0001 32.0000 1.9870 1.9882 418.7829 419.0848 0.0452 -1.0000 -1.0000 2321057 1582766634.00 151.4282 60.0001 32.0000 1.9866 1.9877 418.9020 419.2029 0.0450 -1.0000 -1.0000 2321119 1582766634.10 151.4282 60.0001 32.0000 1.9872 1.9883 418.8869 419.1887 0.0452 -1.0000 -1.0000 2321197 1582766634.20 151.4282 60.0001 32.0000 1.9883 1.9895 418.8380 419.1398 0.0451 -1.0000 -1.0000 2321260 1582766634.30 151.4282 60.0001 32.0000 1.9879 1.9890 418.7131 419.0142 0.0452 -1.0000 -1.0000 2321322 1582766634.40 151.4282 60.0001 32.0000 1.9873 1.9885 418.7519 419.0527 0.0451 -1.0000 -1.0000 2321401 1582766634.50 151.4282 60.0001 32.0000 1.9866 1.9877 418.8890 419.1901 0.0451 -1.0000 -1.0000 2321463 1582766634.60 151.4282 60.0001 32.0000 1.9866 1.9878 418.8210 419.1219 0.0450 -1.0000 -1.0000 2321525 1582766634.70 151.4282 60.0001 32.0000 1.9874 1.9885 418.7209 419.0216 0.0451 -1.0000 -1.0000 2321604 1582766634.80 151.4282 60.0001 32.0000 1.9875 1.9887 418.8287 419.1293 0.0451 -1.0000 -1.0000 2321666 1582766634.90 151.4886 60.0004 32.0000 1.9868 1.9880 418.8156 419.1171 0.0452 -1.0000 -1.0000 2321728 1582766635.00 151.4886 60.0004 32.0000 1.9871 1.9883 418.7966 419.0985 0.0452 -1.0000 -1.0000 2321791 1582766635.10 151.4886 60.0004 32.0000 1.9877 1.9889 418.6455 418.9471 0.0452 -1.0000 -1.0000 2321853 1582766635.20 151.4886 60.0004 32.0000 1.9882 1.9894 418.6334 418.9335 0.0450 -1.0000 -1.0000 2321916 1582766635.30 151.4886 60.0004 32.0000 1.9881 1.9893 418.7137 419.0146 0.0451 -1.0000 -1.0000 2321994 1582766635.40 151.4571 60.0004 32.0000 1.9866 1.9878 418.9211 419.2229 0.0452 -1.0000 -1.0000 2322057 1582766635.50 151.4486 60.0004 32.0000 1.9874 1.9886 418.8439 419.1458 0.0452 -1.0000 -1.0000 2322494 1582766635.60 151.4486 60.0004 32.0000 1.9886 1.9898 418.7275 419.0291 0.0452 -1.0000 -1.0000 2322557 1582766635.70 151.4486 60.0004 32.0000 1.9878 1.9890 418.6965 418.9978 0.0451 -1.0000 -1.0000 2322619 1582766635.80 151.4486 60.0004 32.0000 1.9869 1.9881 418.9558 419.2566 0.0451 -1.0000 -1.0000 2322697 1582766635.90 151.4486 60.0004 32.0000 1.9866 1.9878 418.8441 419.1455 0.0452 -1.0000 -1.0000 2322760 1582766636.00 151.5086 60.0004 32.0000 1.9866 1.9878 418.7586 419.0599 0.0451 -1.0000 -1.0000 2322822 1582766636.10 151.5086 60.0004 32.0000 1.9878 1.9890 418.6171 418.9185 0.0451 -1.0000 -1.0000 2322901 1582766636.20 151.5086 60.0004 32.0000 1.9873 1.9885 418.7849 419.0851 0.0449 -1.0000 -1.0000 2322963 1582766636.30 151.5086 60.0004 32.0000 1.9866 1.9878 418.8896 419.1897 0.0450 -1.0000 -1.0000 2323025 1582766636.40 151.5086 60.0004 32.0000 1.9870 1.9881 418.8770 419.1781 0.0451 -1.0000 -1.0000 2323088 1582766636.50 151.5393 60.0004 32.0000 1.9878 1.9890 418.7234 419.0241 0.0450 -1.0000 -1.0000 2323166 1582766636.60 151.5919 60.0004 32.0000 1.9882 1.9893 418.7050 419.0061 0.0452 -1.0000 -1.0000 2323228 1582766636.70 151.5919 60.0004 32.0000 1.9877 1.9889 418.8208 419.1209 0.0450 -1.0000 -1.0000 2323307 1582766636.80 151.5919 60.0004 32.0000 1.9873 1.9885 418.8600 419.1612 0.0452 -1.0000 -1.0000 2323369 1582766636.90 151.5919 60.0004 32.0000 1.9869 1.9880 418.7760 419.0769 0.0450 -1.0000 -1.0000 2323432 1582766637.00 151.5919 60.0004 32.0000 1.9879 1.9891 418.7212 419.0213 0.0450 -1.0000 -1.0000 2323525 1582766637.10 151.5494 60.0004 32.0000 1.9869 1.9881 418.8083 419.1091 0.0450 -1.0000 -1.0000 2324494 1582766637.20 151.5494 60.0004 32.0000 1.9871 1.9883 418.9319 419.2322 0.0450 -1.0000 -1.0000 2324557 1582766637.30 151.5494 60.0004 32.0000 1.9876 1.9887 418.8103 419.1102 0.0449 -1.0000 -1.0000 2324619 1582766637.40 151.5494 60.0004 32.0000 1.9883 1.9895 418.7135 419.0131 0.0449 -1.0000 -1.0000 2324682 1582766637.50 151.5494 60.0004 32.0000 1.9870 1.9881 418.7594 419.0608 0.0451 -1.0000 -1.0000 2324760 1582766637.60 151.5494 60.0004 32.0000 1.9876 1.9888 418.9349 419.2355 0.0450 -1.0000 -1.0000 2324822 1582766637.70 151.4111 60.0004 32.0000 1.9877 1.9889 418.7809 419.0809 0.0449 -1.0000 -1.0000 2324885 1582766637.80 151.4111 60.0004 32.0000 1.9881 1.9893 418.6114 418.9122 0.0451 -1.0000 -1.0000 2324963 1582766637.90 151.4111 60.0004 32.0000 1.9861 1.9873 418.7476 419.0480 0.0449 -1.0000 -1.0000 2325025 1582766638.00 151.4111 60.0004 32.0000 1.9871 1.9882 418.8499 419.1507 0.0452 -1.0000 -1.0000 2325072 1582766638.10 151.4111 60.0004 32.0000 1.9875 1.9887 418.6635 418.9647 0.0451 -1.0000 -1.0000 2325150 1582766638.20 151.4111 60.0004 32.0000 1.9882 1.9893 418.6871 418.9885 0.0451 -1.0000 -1.0000 2325228 1582766638.30 151.4111 60.0004 32.0000 1.9874 1.9886 418.8093 419.1099 0.0450 -1.0000 -1.0000 2325291 1582766638.40 151.4111 60.0004 32.0000 1.9864 1.9875 418.9074 419.2085 0.0451 -1.0000 -1.0000 2325354 1582766638.50 151.4111 60.0004 32.0000 1.9872 1.9883 418.7445 419.0452 0.0451 -1.0000 -1.0000 2325416 1582766638.60 151.4111 60.0004 32.0000 1.9885 1.9897 418.6939 418.9944 0.0450 -1.0000 -1.0000 2325478 1582766638.70 151.4111 60.0004 32.0000 1.9878 1.9890 418.6760 418.9770 0.0451 -1.0000 -1.0000 2325557 1582766638.80 151.5287 60.0004 32.0000 1.9875 1.9887 418.8555 419.1552 0.0449 -1.0000 -1.0000 2325619 1582766638.90 151.5747 60.0004 32.0000 1.9868 1.9880 418.8934 419.1935 0.0450 -1.0000 -1.0000 2325682 1582766639.00 151.5747 60.0004 32.0000 1.9874 1.9885 418.7251 419.0256 0.0451 -1.0000 -1.0000 2325760 1582766639.10 151.5747 60.0004 32.0000 1.9889 1.9901 418.6672 418.9676 0.0450 -1.0000 -1.0000 2326025 1582766639.20 151.5747 60.0004 32.0000 1.9879 1.9891 418.8189 419.1183 0.0449 -1.0000 -1.0000 2326088 1582766639.30 151.5747 60.0004 32.0000 1.9873 1.9885 418.9118 419.2120 0.0450 -1.0000 -1.0000 2326166 1582766639.40 151.4703 60.0004 32.0000 1.9878 1.9890 418.7362 419.0359 0.0449 -1.0000 -1.0000 2326228 1582766639.50 151.4703 60.0004 32.0000 1.9881 1.9893 418.6309 418.9318 0.0451 -1.0000 -1.0000 2326307 1582766639.60 151.4703 60.0004 32.0000 1.9874 1.9886 418.8014 419.1023 0.0451 -1.0000 -1.0000 2326478 1582766639.70 151.4703 60.0004 32.0000 1.9871 1.9882 418.8500 419.1509 0.0451 -1.0000 -1.0000 2326541 1582766639.80 151.4703 60.0004 32.0000 1.9883 1.9895 418.8633 419.1639 0.0451 -1.0000 -1.0000 2326619 1582766639.90 151.5781 60.0006 32.0000 1.9881 1.9893 418.7128 419.0138 0.0451 -1.0000 -1.0000 2326682 1582766640.00 151.5849 60.0006 32.0000 1.9869 1.9881 418.6732 418.9728 0.0448 -1.0000 -1.0000 2326744 1582766640.10 151.5849 60.0006 32.0000 1.9876 1.9887 418.7345 419.0346 0.0450 -1.0000 -1.0000 2327228 1582766640.20 151.5849 60.0006 32.0000 1.9870 1.9882 418.8292 419.1302 0.0450 -1.0000 -1.0000 2327338 1582766640.30 151.5849 60.0006 32.0000 1.9875 1.9887 418.8755 419.1754 0.0449 -1.0000 -1.0000 2327416 1582766640.40 151.5849 60.0006 32.0000 1.9878 1.9890 418.7319 419.0321 0.0450 -1.0000 -1.0000 2327510 1582766640.50 151.5849 60.0006 32.0000 1.9875 1.9887 418.8522 419.1534 0.0452 -1.0000 -1.0000 2327572 1582766640.60 151.5849 60.0006 32.0000 1.9870 1.9881 418.8696 419.1710 0.0451 -1.0000 -1.0000 2327635 1582766640.70 151.5849 60.0006 32.0000 1.9880 1.9891 418.7460 419.0466 0.0450 -1.0000 -1.0000 2327713 1582766640.80 151.5849 60.0006 32.0000 1.9877 1.9888 418.6542 418.9547 0.0450 -1.0000 -1.0000 2327775 1582766640.90 151.5849 60.0006 32.0000 1.9869 1.9881 418.7998 419.1005 0.0451 -1.0000 -1.0000 2327838 1582766641.00 151.5843 60.0006 32.0000 1.9867 1.9879 418.8077 419.1088 0.0451 -1.0000 -1.0000 2327916 1582766641.10 151.5842 60.0006 32.0000 1.9867 1.9879 418.7484 419.0487 0.0449 -1.0000 -1.0000 2327978 1582766641.20 151.5842 60.0006 32.0000 1.9874 1.9886 418.6170 418.9169 0.0450 -1.0000 -1.0000 2328041 1582766641.30 151.5842 60.0006 32.0000 1.9869 1.9880 418.7192 419.0197 0.0450 -1.0000 -1.0000 2328119 1582766641.40 151.5495 60.0006 32.0000 1.9867 1.9878 418.7984 419.0984 0.0449 -1.0000 -1.0000 2328182 1582766641.50 151.5495 60.0006 32.0000 1.9872 1.9884 418.9080 419.2078 0.0449 -1.0000 -1.0000 2328260 1582766641.60 151.5495 60.0006 32.0000 1.9872 1.9884 418.6920 418.9931 0.0451 -1.0000 -1.0000 2328322 1582766641.70 151.4812 60.0006 32.0000 1.9869 1.9881 418.7830 419.0836 0.0451 -1.0000 -1.0000 2329244 1582766641.80 151.4776 60.0006 32.0000 1.9874 1.9885 418.8950 419.1951 0.0448 -1.0000 -1.0000 2329307 1582766641.90 151.4776 60.0006 32.0000 1.9876 1.9888 418.9281 419.2281 0.0450 -1.0000 -1.0000 2329369 1582766642.00 151.4776 60.0006 32.0000 1.9877 1.9889 418.6029 418.9036 0.0451 -1.0000 -1.0000 2329432 1582766642.10 151.4839 60.0006 32.0000 1.9874 1.9886 418.6549 418.9561 0.0452 -1.0000 -1.0000 2329510 1582766642.20 151.4940 60.0006 32.0000 1.9870 1.9881 418.7177 419.0179 0.0449 -1.0000 -1.0000 2329572 1582766642.30 151.4940 60.0006 32.0000 1.9874 1.9885 418.8028 419.1029 0.0450 -1.0000 -1.0000 2329635 1582766642.40 151.4940 60.0006 32.0000 1.9879 1.9891 418.7067 419.0078 0.0451 -1.0000 -1.0000 2329713 1582766642.50 151.4940 60.0006 32.0000 1.9880 1.9891 418.6571 418.9573 0.0450 -1.0000 -1.0000 2329775 1582766642.60 151.4940 60.0006 32.0000 1.9876 1.9888 418.6814 418.9819 0.0450 -1.0000 -1.0000 2329838 1582766642.70 151.4167 60.0006 32.0000 1.9871 1.9883 418.8081 419.1088 0.0451 -1.0000 -1.0000 2330525 1582766642.80 151.4167 60.0006 32.0000 1.9880 1.9892 418.6762 418.9777 0.0452 -1.0000 -1.0000 2330588 1582766642.90 151.4167 60.0006 32.0000 1.9882 1.9894 418.6458 418.9476 0.0452 -1.0000 -1.0000 2330650 1582766643.00 151.4167 60.0006 32.0000 1.9877 1.9889 418.6598 418.9618 0.0453 -1.0000 -1.0000 2330713 1582766643.10 151.4167 60.0006 32.0000 1.9870 1.9882 418.8384 419.1401 0.0451 -1.0000 -1.0000 2330775 1582766643.20 151.4316 60.0006 32.0000 1.9880 1.9892 418.7682 419.0689 0.0450 -1.0000 -1.0000 2330838 1582766643.30 151.4837 60.0006 32.0000 1.9884 1.9896 418.6648 418.9668 0.0453 -1.0000 -1.0000 2330916 1582766643.40 151.4837 60.0006 32.0000 1.9884 1.9896 418.7522 419.0523 0.0450 -1.0000 -1.0000 2330978 1582766643.50 151.4837 60.0006 32.0000 1.9871 1.9883 418.8910 419.1917 0.0451 -1.0000 -1.0000 2331057 1582766643.60 151.4837 60.0006 32.0000 1.9876 1.9887 418.8536 419.1547 0.0451 -1.0000 -1.0000 2331119 1582766643.70 151.4837 60.0006 32.0000 1.9876 1.9888 418.7716 419.0725 0.0451 -1.0000 -1.0000 2331182 1582766643.80 151.4837 60.0006 32.0000 1.9880 1.9892 418.6936 418.9940 0.0450 -1.0000 -1.0000 2331478 1582766643.90 151.4837 60.0006 32.0000 1.9879 1.9891 418.8312 419.1325 0.0452 -1.0000 -1.0000 2331557 1582766644.00 151.4837 60.0006 32.0000 1.9869 1.9881 418.9267 419.2277 0.0450 -1.0000 -1.0000 2331635 1582766644.10 151.4714 60.0006 32.0000 1.9878 1.9889 418.6700 418.9709 0.0451 -1.0000 -1.0000 2331697 1582766644.20 151.4596 60.0006 32.0000 1.9881 1.9893 418.7247 419.0252 0.0451 -1.0000 -1.0000 2331775 1582766644.30 151.5259 60.0006 32.0000 1.9871 1.9883 418.8843 419.1844 0.0449 -1.0000 -1.0000 2331838 1582766644.40 151.6302 60.0006 32.0000 1.9871 1.9882 418.9356 419.2357 0.0450 -1.0000 -1.0000 2331916 1582766644.50 151.6302 60.0006 32.0000 1.9872 1.9883 418.7431 419.0440 0.0451 -1.0000 -1.0000 2331978 1582766644.60 151.6302 60.0006 32.0000 1.9879 1.9891 418.6024 418.9023 0.0449 -1.0000 -1.0000 2332041 1582766644.70 151.6302 60.0006 32.0000 1.9878 1.9890 418.7646 419.0663 0.0452 -1.0000 -1.0000 2332103 1582766644.80 151.6302 60.0006 32.0000 1.9870 1.9882 418.8787 419.1795 0.0450 -1.0000 -1.0000 2332166 1582766644.90 151.6302 60.0006 32.0000 1.9873 1.9885 418.9859 419.2870 0.0451 -1.0000 -1.0000 2332228 1582766645.00 151.6302 60.0006 32.0000 1.9875 1.9887 418.8498 419.1510 0.0451 -1.0000 -1.0000 2332307 1582766645.10 151.6302 60.0006 32.0000 1.9870 1.9882 418.7774 419.0784 0.0451 -1.0000 -1.0000 2332369 1582766645.20 151.6302 60.0006 32.0000 1.9866 1.9877 418.9213 419.2227 0.0451 -1.0000 -1.0000 2332432 1582766645.30 151.6302 60.0006 32.0000 1.9873 1.9884 418.8999 419.2004 0.0450 -1.0000 -1.0000 2332510 1582766645.40 151.6302 60.0006 32.0000 1.9880 1.9892 418.7232 419.0245 0.0451 -1.0000 -1.0000 2332572 1582766645.50 151.6195 60.0006 32.0000 1.9877 1.9889 418.7414 419.0417 0.0450 -1.0000 -1.0000 2332635 1582766645.60 151.4227 60.0008 32.0000 1.9859 1.9871 418.8570 419.1578 0.0451 -1.0000 -1.0000 2332697 1582766645.70 151.4227 60.0008 32.0000 1.9869 1.9880 418.8054 419.1067 0.0451 -1.0000 -1.0000 2332760 1582766645.80 151.4227 60.0008 32.0000 1.9881 1.9893 418.7450 419.0455 0.0450 -1.0000 -1.0000 2332838 1582766645.90 151.4227 60.0008 32.0000 1.9881 1.9893 418.6240 418.9248 0.0451 -1.0000 -1.0000 2332901 1582766646.00 151.4227 60.0008 32.0000 1.9876 1.9888 418.7510 419.0522 0.0451 -1.0000 -1.0000 2332963 1582766646.10 151.4227 60.0008 32.0000 1.9873 1.9885 418.9173 419.2182 0.0452 -1.0000 -1.0000 2333041 1582766646.20 151.4227 60.0008 32.0000 1.9868 1.9880 418.8099 419.1117 0.0451 -1.0000 -1.0000 2333104 1582766646.30 151.4227 60.0008 32.0000 1.9875 1.9887 418.6919 418.9932 0.0452 -1.0000 -1.0000 2333166 1582766646.40 151.4227 60.0008 32.0000 1.9872 1.9884 418.8387 419.1403 0.0452 -1.0000 -1.0000 2333244 1582766646.50 151.4227 60.0008 32.0000 1.9866 1.9878 418.9149 419.2158 0.0450 -1.0000 -1.0000 2333307 1582766646.60 151.4227 60.0008 32.0000 1.9873 1.9885 418.7492 419.0494 0.0450 -1.0000 -1.0000 2333369 1582766646.70 151.4227 60.0008 32.0000 1.9878 1.9890 418.7076 419.0077 0.0450 -1.0000 -1.0000 2333432 1582766646.80 151.4227 60.0008 32.0000 1.9870 1.9881 418.8177 419.1175 0.0450 -1.0000 -1.0000 2333510 1582766646.90 151.4227 60.0008 32.0000 1.9871 1.9883 418.9461 419.2472 0.0451 -1.0000 -1.0000 2333572 1582766647.00 151.4227 60.0008 32.0000 1.9883 1.9895 418.7915 419.0918 0.0450 -1.0000 -1.0000 2333635 1582766647.10 151.4227 60.0008 32.0000 1.9875 1.9887 418.7785 419.0781 0.0449 -1.0000 -1.0000 2333697 1582766647.20 151.4227 60.0008 32.0000 1.9868 1.9880 418.7862 419.0876 0.0452 -1.0000 -1.0000 2333760 1582766647.30 151.4528 60.0008 32.0000 1.9869 1.9880 418.8847 419.1860 0.0451 -1.0000 -1.0000 2333838 1582766647.40 151.4590 60.0008 32.0000 1.9880 1.9892 418.6597 418.9609 0.0451 -1.0000 -1.0000 2334244 1582766647.50 151.4590 60.0008 32.0000 1.9881 1.9892 418.7155 419.0165 0.0451 -1.0000 -1.0000 2334322 1582766647.60 151.4590 60.0008 32.0000 1.9867 1.9879 418.8650 419.1653 0.0449 -1.0000 -1.0000 2334385 1582766647.70 151.5216 60.0008 32.0000 1.9865 1.9877 418.7587 419.0587 0.0449 -1.0000 -1.0000 2334447 1582766647.80 151.5216 60.0008 32.0000 1.9877 1.9888 418.6639 418.9650 0.0451 -1.0000 -1.0000 2334510 1582766647.90 151.5216 60.0008 32.0000 1.9873 1.9885 418.6282 418.9285 0.0450 -1.0000 -1.0000 2334791 1582766648.00 151.5216 60.0008 32.0000 1.9870 1.9882 418.7870 419.0865 0.0448 -1.0000 -1.0000 2334854 1582766648.10 151.5216 60.0008 32.0000 1.9865 1.9876 418.8854 419.1856 0.0450 -1.0000 -1.0000 2334932 1582766648.20 151.5216 60.0008 32.0000 1.9873 1.9885 418.7825 419.0833 0.0450 -1.0000 -1.0000 2334994 1582766648.30 151.5216 60.0008 32.0000 1.9869 1.9881 418.6938 418.9940 0.0450 -1.0000 -1.0000 2335057 1582766648.40 151.4960 60.0008 32.0000 1.9877 1.9889 418.6427 418.9417 0.0448 -1.0000 -1.0000 2335119 1582766648.50 151.4960 60.0008 32.0000 1.9874 1.9886 418.6745 418.9751 0.0451 -1.0000 -1.0000 2335182 1582766648.60 151.4960 60.0008 32.0000 1.9874 1.9886 418.8008 419.1026 0.0451 -1.0000 -1.0000 2335244 1582766648.70 151.4960 60.0008 32.0000 1.9879 1.9890 418.6776 418.9775 0.0449 -1.0000 -1.0000 2335322 1582766648.80 151.4786 60.0008 32.0000 1.9879 1.9891 418.5800 418.8801 0.0450 -1.0000 -1.0000 2335385 1582766648.90 151.4781 60.0008 32.0000 1.9869 1.9881 418.7588 419.0587 0.0449 -1.0000 -1.0000 2335713 1582766649.00 151.4713 60.0008 32.0000 1.9863 1.9875 418.8725 419.1723 0.0449 -1.0000 -1.0000 2335791 1582766649.10 151.4713 60.0008 32.0000 1.9876 1.9888 418.7847 419.0852 0.0450 -1.0000 -1.0000 2335853 1582766649.20 151.4713 60.0008 32.0000 1.9883 1.9895 418.7128 419.0127 0.0449 -1.0000 -1.0000 2335916 1582766649.30 151.4713 60.0008 32.0000 1.9882 1.9894 418.8091 419.1079 0.0447 -1.0000 -1.0000 2335978 1582766649.40 151.4713 60.0008 32.0000 1.9874 1.9886 418.9347 419.2346 0.0450 -1.0000 -1.0000 2336041 1582766649.50 151.4713 60.0008 32.0000 1.9882 1.9894 418.8967 419.1957 0.0449 -1.0000 -1.0000 2336119 1582766649.60 151.4713 60.0008 32.0000 1.9883 1.9895 418.6745 418.9754 0.0451 -1.0000 -1.0000 2336182 1582766649.70 151.4685 60.0009 32.0000 1.9876 1.9888 418.8390 419.1404 0.0452 -1.0000 -1.0000 2336244 1582766649.80 151.4579 60.0013 32.0000 1.9866 1.9877 418.8890 419.1909 0.0452 -1.0000 -1.0000 2336322 1582766649.90 151.4579 60.0013 32.0000 1.9878 1.9890 418.8472 419.1476 0.0450 -1.0000 -1.0000 2336541 1582766650.00 151.4579 60.0013 32.0000 1.9879 1.9890 418.7403 419.0404 0.0450 -1.0000 -1.0000 2336603 1582766650.10 151.4579 60.0013 32.0000 1.9875 1.9887 418.7598 419.0607 0.0451 -1.0000 -1.0000 2336682 1582766650.20 151.4796 60.0013 32.0000 1.9872 1.9883 418.9806 419.2810 0.0450 -1.0000 -1.0000 2336744 1582766650.30 151.5066 60.0013 32.0000 1.9871 1.9883 418.9045 419.2058 0.0451 -1.0000 -1.0000 2336807 1582766650.40 151.5066 60.0013 32.0000 1.9868 1.9879 418.8638 419.1648 0.0451 -1.0000 -1.0000 2336869 1582766650.50 151.5066 60.0013 32.0000 1.9877 1.9889 418.5998 418.8991 0.0448 -1.0000 -1.0000 2337260 1582766650.60 151.5066 60.0013 32.0000 1.9875 1.9886 418.7556 419.0543 0.0448 -1.0000 -1.0000 2337322 1582766650.70 151.5066 60.0013 32.0000 1.9871 1.9883 418.9213 419.2207 0.0448 -1.0000 -1.0000 2337401 1582766650.80 151.5542 60.0013 32.0000 1.9867 1.9878 418.9302 419.2307 0.0450 -1.0000 -1.0000 2337463 1582766650.90 151.5542 60.0013 32.0000 1.9877 1.9888 418.7926 419.0927 0.0450 -1.0000 -1.0000 2337541 1582766651.00 151.5542 60.0013 32.0000 1.9882 1.9894 418.7399 419.0394 0.0448 -1.0000 -1.0000 2337760 1582766651.10 151.5542 60.0013 32.0000 1.9872 1.9884 418.9052 419.2050 0.0450 -1.0000 -1.0000 2337822 1582766651.20 151.5542 60.0013 32.0000 1.9871 1.9883 418.8715 419.1739 0.0452 -1.0000 -1.0000 2337885 1582766651.30 151.5542 60.0013 32.0000 1.9883 1.9895 418.6797 418.9805 0.0450 -1.0000 -1.0000 2337963 1582766651.40 151.5542 60.0013 32.0000 1.9880 1.9892 418.7566 419.0567 0.0450 -1.0000 -1.0000 2338025 1582766651.50 151.5542 60.0013 32.0000 1.9864 1.9876 418.9767 419.2761 0.0448 -1.0000 -1.0000 2338775 1582766651.60 151.5542 60.0013 32.0000 1.9870 1.9882 418.7804 419.0802 0.0450 -1.0000 -1.0000 2338838 1582766651.70 151.5542 60.0013 32.0000 1.9861 1.9873 418.7067 419.0076 0.0450 -1.0000 -1.0000 2338916 1582766651.80 151.5542 60.0013 32.0000 1.9876 1.9888 418.6159 418.9171 0.0451 -1.0000 -1.0000 2338978 1582766651.90 151.5124 60.0013 32.0000 1.9877 1.9889 418.7168 419.0174 0.0451 -1.0000 -1.0000 2339041 1582766652.00 151.4236 60.0013 32.0000 1.9867 1.9879 418.7818 419.0822 0.0449 -1.0000 -1.0000 2339104 1582766652.10 151.4236 60.0013 32.0000 1.9874 1.9886 418.7697 419.0693 0.0449 -1.0000 -1.0000 2339182 1582766652.20 151.4236 60.0013 32.0000 1.9878 1.9890 418.6725 418.9723 0.0450 -1.0000 -1.0000 2339244 1582766652.30 151.4236 60.0013 32.0000 1.9877 1.9888 418.7528 419.0529 0.0449 -1.0000 -1.0000 2339307 1582766652.40 151.4617 60.0013 32.0000 1.9872 1.9884 418.8305 419.1310 0.0451 -1.0000 -1.0000 2339385 1582766652.50 151.4688 60.0013 32.0000 1.9882 1.9894 418.7715 419.0715 0.0450 -1.0000 -1.0000 2339447 1582766652.60 151.4688 60.0013 32.0000 1.9874 1.9885 418.6584 418.9583 0.0449 -1.0000 -1.0000 2339510 1582766652.70 151.4688 60.0013 32.0000 1.9877 1.9889 418.6516 418.9510 0.0449 -1.0000 -1.0000 2339572 1582766652.80 151.4688 60.0013 32.0000 1.9871 1.9882 418.8732 419.1730 0.0449 -1.0000 -1.0000 2339635 1582766652.90 151.4688 60.0013 32.0000 1.9873 1.9884 418.8873 419.1866 0.0450 -1.0000 -1.0000 2339697 1582766653.00 151.5545 60.0013 32.0000 1.9877 1.9889 418.7212 419.0220 0.0450 -1.0000 -1.0000 2339775 1582766653.10 151.5545 60.0013 32.0000 1.9883 1.9895 418.7825 419.0825 0.0450 -1.0000 -1.0000 2339838 1582766653.20 151.5545 60.0013 32.0000 1.9874 1.9886 418.8640 419.1645 0.0450 -1.0000 -1.0000 2339900 1582766653.30 151.5545 60.0013 32.0000 1.9887 1.9898 418.7481 419.0484 0.0450 -1.0000 -1.0000 2339963 1582766653.40 151.5545 60.0013 32.0000 1.9886 1.9898 418.6545 418.9549 0.0450 -1.0000 -1.0000 2340025 1582766653.50 151.5334 60.0013 32.0000 1.9869 1.9881 418.7875 419.0878 0.0451 -1.0000 -1.0000 2340228 1582766653.60 151.4754 60.0013 32.0000 1.9872 1.9884 418.9030 419.2033 0.0450 -1.0000 -1.0000 2340291 1582766653.70 151.4754 60.0013 32.0000 1.9873 1.9885 418.8293 419.1294 0.0449 -1.0000 -1.0000 2340353 1582766653.80 151.4754 60.0013 32.0000 1.9880 1.9892 418.6923 418.9931 0.0451 -1.0000 -1.0000 2340416 1582766653.90 151.4754 60.0013 32.0000 1.9875 1.9887 418.6550 418.9557 0.0450 -1.0000 -1.0000 2340478 1582766654.00 151.4754 60.0013 32.0000 1.9882 1.9894 418.8080 419.1079 0.0449 -1.0000 -1.0000 2341307 1582766654.10 151.4754 60.0013 32.0000 1.9875 1.9887 418.9111 419.2119 0.0451 -1.0000 -1.0000 2341385 1582766654.20 151.4754 60.0013 32.0000 1.9873 1.9885 418.8704 419.1709 0.0450 -1.0000 -1.0000 2341447 1582766654.30 151.4933 60.0013 32.0000 1.9881 1.9893 418.7779 419.0784 0.0450 -1.0000 -1.0000 2341510 1582766654.40 151.5141 60.0013 32.0000 1.9874 1.9886 418.8738 419.1740 0.0449 -1.0000 -1.0000 2341604 1582766654.50 151.5141 60.0013 32.0000 1.9874 1.9886 418.8673 419.1683 0.0451 -1.0000 -1.0000 2341666 1582766654.60 151.5141 60.0013 32.0000 1.9876 1.9888 418.8966 419.1974 0.0451 -1.0000 -1.0000 2341728 1582766654.70 151.5141 60.0013 32.0000 1.9873 1.9885 418.7999 419.1011 0.0451 -1.0000 -1.0000 2341807 1582766654.80 151.5140 60.0013 32.0000 1.9871 1.9882 418.8720 419.1732 0.0450 -1.0000 -1.0000 2341869 1582766654.90 151.4215 60.0025 32.0000 1.9859 1.9871 418.8487 419.1487 0.0450 -1.0000 -1.0000 2341932 1582766655.00 151.4205 60.0025 32.0000 1.9870 1.9882 418.9427 419.2435 0.0451 -1.0000 -1.0000 2341994 1582766655.10 151.4205 60.0025 32.0000 1.9875 1.9886 418.7725 419.0742 0.0452 -1.0000 -1.0000 2342057 1582766655.20 151.4205 60.0025 32.0000 1.9877 1.9889 418.6539 418.9544 0.0450 -1.0000 -1.0000 2342119 1582766655.30 151.4205 60.0025 32.0000 1.9876 1.9888 418.8330 419.1329 0.0449 -1.0000 -1.0000 2342197 1582766655.40 151.4514 60.0025 32.0000 1.9868 1.9879 418.9537 419.2540 0.0450 -1.0000 -1.0000 2342260 1582766655.50 151.4785 60.0025 32.0000 1.9877 1.9889 418.7566 419.0569 0.0450 -1.0000 -1.0000 2342541 1582766655.60 151.4785 60.0025 32.0000 1.9882 1.9894 418.7936 419.0937 0.0450 -1.0000 -1.0000 2342619 1582766655.70 151.4785 60.0025 32.0000 1.9866 1.9877 418.9841 419.2838 0.0448 -1.0000 -1.0000 2342682 1582766655.80 151.4754 60.0025 32.0000 1.9866 1.9878 418.8917 419.1902 0.0448 -1.0000 -1.0000 2342744 1582766655.90 151.4754 60.0025 32.0000 1.9869 1.9881 418.7446 419.0458 0.0451 -1.0000 -1.0000 2342807 1582766656.00 151.4754 60.0025 32.0000 1.9874 1.9885 418.6056 418.9055 0.0450 -1.0000 -1.0000 2343010 1582766656.10 151.4754 60.0025 32.0000 1.9874 1.9886 418.7428 419.0426 0.0449 -1.0000 -1.0000 2343088 1582766656.20 151.4754 60.0025 32.0000 1.9866 1.9878 418.8260 419.1270 0.0450 -1.0000 -1.0000 2343150 1582766656.30 151.4798 60.0025 32.0000 1.9877 1.9889 418.8287 419.1288 0.0450 -1.0000 -1.0000 2343213 1582766656.40 151.5325 60.0025 32.0000 1.9881 1.9893 418.6632 418.9632 0.0450 -1.0000 -1.0000 2343291 1582766656.50 151.5325 60.0025 32.0000 1.9884 1.9895 418.6933 418.9949 0.0452 -1.0000 -1.0000 2343478 1582766656.60 151.5325 60.0025 32.0000 1.9875 1.9887 418.8384 419.1391 0.0450 -1.0000 -1.0000 2343541 1582766656.70 151.5325 60.0025 32.0000 1.9880 1.9892 418.7716 419.0716 0.0450 -1.0000 -1.0000 2343619 1582766656.80 151.5325 60.0025 32.0000 1.9876 1.9888 418.6076 418.9085 0.0451 -1.0000 -1.0000 2343682 1582766656.90 151.5325 60.0025 32.0000 1.9877 1.9889 418.7332 419.0337 0.0450 -1.0000 -1.0000 2343744 1582766657.00 151.5325 60.0025 32.0000 1.9874 1.9886 418.8550 419.1553 0.0449 -1.0000 -1.0000 2343822 1582766657.10 151.5204 60.0025 32.0000 1.9876 1.9887 418.7746 419.0755 0.0451 -1.0000 -1.0000 2344338 1582766657.20 151.5204 60.0025 32.0000 1.9876 1.9887 418.6932 418.9946 0.0452 -1.0000 -1.0000 2344400 1582766657.30 151.5204 60.0025 32.0000 1.9878 1.9890 418.6302 418.9306 0.0450 -1.0000 -1.0000 2344478 1582766657.40 151.5204 60.0025 32.0000 1.9873 1.9885 418.8576 419.1579 0.0450 -1.0000 -1.0000 2344541 1582766657.50 151.5204 60.0025 32.0000 1.9868 1.9879 418.9215 419.2223 0.0451 -1.0000 -1.0000 2344635 1582766657.60 151.5162 60.0025 32.0000 1.9873 1.9884 418.7862 419.0878 0.0452 -1.0000 -1.0000 2344728 1582766657.70 151.5125 60.0025 32.0000 1.9879 1.9891 418.6605 418.9620 0.0451 -1.0000 -1.0000 2344791 1582766657.80 151.5125 60.0025 32.0000 1.9869 1.9881 418.8303 419.1306 0.0449 -1.0000 -1.0000 2344869 1582766657.90 151.5125 60.0025 32.0000 1.9869 1.9881 418.9157 419.2164 0.0450 -1.0000 -1.0000 2344932 1582766658.00 151.5125 60.0025 32.0000 1.9873 1.9885 418.8914 419.1921 0.0450 -1.0000 -1.0000 2344994 1582766658.10 151.5125 60.0025 32.0000 1.9875 1.9887 418.7629 419.0638 0.0453 -1.0000 -1.0000 2345072 1582766658.20 151.4981 60.0025 32.0000 1.9877 1.9889 418.7041 419.0056 0.0452 -1.0000 -1.0000 2345135 1582766658.30 151.4260 60.0025 32.0000 1.9870 1.9881 419.0006 419.3027 0.0452 -1.0000 -1.0000 2345197 1582766658.40 151.4260 60.0025 32.0000 1.9874 1.9885 418.8344 419.1358 0.0452 -1.0000 -1.0000 2345260 1582766658.50 151.4260 60.0025 32.0000 1.9881 1.9893 418.8025 419.1054 0.0453 -1.0000 -1.0000 2345322 1582766658.60 151.4260 60.0025 32.0000 1.9878 1.9890 418.7469 419.0477 0.0450 -1.0000 -1.0000 2346025 1582766658.70 151.4260 60.0025 32.0000 1.9874 1.9886 418.7880 419.0880 0.0450 -1.0000 -1.0000 2346104 1582766658.80 151.4305 60.0025 32.0000 1.9867 1.9879 418.8684 419.1690 0.0451 -1.0000 -1.0000 2346166 1582766658.90 151.4316 60.0025 32.0000 1.9884 1.9896 418.8985 419.2001 0.0451 -1.0000 -1.0000 2346244 1582766659.00 151.4316 60.0025 32.0000 1.9888 1.9900 418.6758 418.9765 0.0450 -1.0000 -1.0000 2346322 1582766659.10 151.4316 60.0025 32.0000 1.9879 1.9890 418.7882 419.0892 0.0452 -1.0000 -1.0000 2346385 1582766659.20 151.4316 60.0025 32.0000 1.9874 1.9885 418.8741 419.1758 0.0451 -1.0000 -1.0000 2346447 1582766659.30 151.4316 60.0025 32.0000 1.9875 1.9887 418.7224 419.0221 0.0450 -1.0000 -1.0000 2346525 1582766659.40 151.4303 60.0025 32.0000 1.9878 1.9889 418.6608 418.9620 0.0452 -1.0000 -1.0000 2346588 1582766659.50 151.4303 60.0025 32.0000 1.9875 1.9887 418.8218 419.1234 0.0452 -1.0000 -1.0000 2346650 1582766659.60 151.4303 60.0025 32.0000 1.9872 1.9883 418.9115 419.2126 0.0451 -1.0000 -1.0000 2346728 1582766659.70 151.4303 60.0025 32.0000 1.9867 1.9879 418.8754 419.1772 0.0453 -1.0000 -1.0000 2346791 1582766659.80 151.4303 60.0025 32.0000 1.9874 1.9886 418.6784 418.9806 0.0452 -1.0000 -1.0000 2346869 1582766659.90 151.4303 60.0025 32.0000 1.9878 1.9890 418.5876 418.8883 0.0451 -1.0000 -1.0000 2346932 1582766660.00 151.4303 60.0025 32.0000 1.9881 1.9893 418.6915 418.9924 0.0451 -1.0000 -1.0000 2346994 1582766660.10 151.5040 60.0030 32.0000 1.9875 1.9887 418.8232 419.1252 0.0453 -1.0000 -1.0000 2347072 1582766660.20 151.5040 60.0030 32.0000 1.9873 1.9884 418.8451 419.1468 0.0452 -1.0000 -1.0000 2347244 1582766660.30 151.5040 60.0030 32.0000 1.9882 1.9894 418.6816 418.9829 0.0452 -1.0000 -1.0000 2347307 1582766660.40 151.5040 60.0030 32.0000 1.9865 1.9877 418.8068 419.1087 0.0453 -1.0000 -1.0000 2347369 1582766660.50 151.5040 60.0030 32.0000 1.9870 1.9882 418.8898 419.1923 0.0453 -1.0000 -1.0000 2347432 1582766660.60 151.5040 60.0030 32.0000 1.9879 1.9891 418.8214 419.1237 0.0453 -1.0000 -1.0000 2347494 1582766660.70 151.5040 60.0030 32.0000 1.9883 1.9895 418.7378 419.0398 0.0453 -1.0000 -1.0000 2347775 1582766660.80 151.5040 60.0030 32.0000 1.9878 1.9889 418.5954 418.8970 0.0452 -1.0000 -1.0000 2347838 1582766660.90 151.5729 60.0030 32.0000 1.9879 1.9891 418.8384 419.1380 0.0449 -1.0000 -1.0000 2347963 1582766661.00 151.5729 60.0030 32.0000 1.9872 1.9884 418.8679 419.1690 0.0452 -1.0000 -1.0000 2348041 1582766661.10 151.5729 60.0030 32.0000 1.9874 1.9885 418.8344 419.1368 0.0453 -1.0000 -1.0000 2348103 1582766661.20 151.5729 60.0030 32.0000 1.9875 1.9886 418.8384 419.1401 0.0452 -1.0000 -1.0000 2348228 1582766661.30 151.5729 60.0030 32.0000 1.9882 1.9893 418.9029 419.2054 0.0452 -1.0000 -1.0000 2348307 1582766661.40 151.4646 60.0030 32.0000 1.9866 1.9878 418.9748 419.2766 0.0453 -1.0000 -1.0000 2348369 1582766661.50 151.4646 60.0030 32.0000 1.9876 1.9888 418.8851 419.1877 0.0453 -1.0000 -1.0000 2348432 1582766661.60 151.4646 60.0030 32.0000 1.9878 1.9890 418.6613 418.9630 0.0452 -1.0000 -1.0000 2348510 1582766661.70 151.4646 60.0030 32.0000 1.9877 1.9889 418.7610 419.0621 0.0451 -1.0000 -1.0000 2348760 1582766661.80 151.4646 60.0030 32.0000 1.9866 1.9878 418.8629 419.1643 0.0451 -1.0000 -1.0000 2348822 1582766661.90 151.4646 60.0030 32.0000 1.9870 1.9882 418.8738 419.1748 0.0452 -1.0000 -1.0000 2348885 1582766662.00 151.4490 60.0030 32.0000 1.9877 1.9889 418.8434 419.1456 0.0452 -1.0000 -1.0000 2348963 1582766662.10 151.4490 60.0030 32.0000 1.9885 1.9897 418.6916 418.9930 0.0452 -1.0000 -1.0000 2349041 1582766662.20 151.4490 60.0030 32.0000 1.9877 1.9889 418.7445 419.0453 0.0450 -1.0000 -1.0000 2349275 1582766662.30 151.4490 60.0030 32.0000 1.9873 1.9885 418.8335 419.1345 0.0451 -1.0000 -1.0000 2349322 1582766662.40 151.4490 60.0030 32.0000 1.9874 1.9885 418.7515 419.0527 0.0452 -1.0000 -1.0000 2349401 1582766662.50 151.4434 60.0030 32.0000 1.9885 1.9897 418.7356 419.0368 0.0451 -1.0000 -1.0000 2349463 1582766662.60 151.4334 60.0030 32.0000 1.9877 1.9889 418.8120 419.1131 0.0451 -1.0000 -1.0000 2349525 1582766662.70 151.4334 60.0030 32.0000 1.9870 1.9882 418.9213 419.2233 0.0452 -1.0000 -1.0000 2349604 1582766662.80 151.4334 60.0030 32.0000 1.9878 1.9890 418.8123 419.1140 0.0452 -1.0000 -1.0000 2349728 1582766662.90 151.4334 60.0030 32.0000 1.9880 1.9892 418.6528 418.9540 0.0451 -1.0000 -1.0000 2349791 1582766663.00 151.4334 60.0030 32.0000 1.9881 1.9893 418.7837 419.0855 0.0451 -1.0000 -1.0000 2349853 1582766663.10 151.4412 60.0030 32.0000 1.9882 1.9894 418.8114 419.1122 0.0451 -1.0000 -1.0000 2349916 1582766663.20 151.4412 60.0030 32.0000 1.9872 1.9884 418.8151 419.1170 0.0453 -1.0000 -1.0000 2349978 1582766663.30 151.4412 60.0030 32.0000 1.9879 1.9891 418.7061 419.0083 0.0453 -1.0000 -1.0000 2350228 1582766663.40 151.4412 60.0030 32.0000 1.9885 1.9897 418.6918 418.9934 0.0452 -1.0000 -1.0000 2350291 1582766663.50 151.4412 60.0030 32.0000 1.9876 1.9888 418.7770 419.0786 0.0452 -1.0000 -1.0000 2350369 1582766663.60 151.4385 60.0030 32.0000 1.9876 1.9888 418.8321 419.1334 0.0451 -1.0000 -1.0000 2350432 1582766663.70 151.4295 60.0030 32.0000 1.9882 1.9894 418.6927 418.9930 0.0451 -1.0000 -1.0000 2350494 1582766663.80 151.4295 60.0030 32.0000 1.9885 1.9897 418.6802 418.9812 0.0451 -1.0000 -1.0000 2350807 1582766663.90 151.4295 60.0030 32.0000 1.9868 1.9880 418.8028 419.1037 0.0451 -1.0000 -1.0000 2350869 1582766664.00 151.4295 60.0030 32.0000 1.9871 1.9883 418.8750 419.1755 0.0450 -1.0000 -1.0000 2350932 1582766664.10 151.4295 60.0030 32.0000 1.9873 1.9885 418.8311 419.1319 0.0450 -1.0000 -1.0000 2351010 1582766664.20 151.4295 60.0030 32.0000 1.9876 1.9888 418.6920 418.9932 0.0452 -1.0000 -1.0000 2351072 1582766664.30 151.5357 60.0030 32.0000 1.9879 1.9890 418.6906 418.9910 0.0451 -1.0000 -1.0000 2351369 1582766664.40 151.5357 60.0030 32.0000 1.9866 1.9878 418.7632 419.0659 0.0453 -1.0000 -1.0000 2351447 1582766664.50 151.5357 60.0030 32.0000 1.9876 1.9887 418.8131 419.1152 0.0453 -1.0000 -1.0000 2351510 1582766664.60 151.5357 60.0030 32.0000 1.9868 1.9880 418.8732 419.1758 0.0453 -1.0000 -1.0000 2351572 1582766664.70 151.5357 60.0030 32.0000 1.9880 1.9892 418.7678 419.0696 0.0453 -1.0000 -1.0000 2351650 1582766664.80 151.5332 60.0028 32.0000 1.9868 1.9880 418.8054 419.1074 0.0451 -1.0000 -1.0000 2352228 1582766664.90 151.5288 60.0024 32.0000 1.9861 1.9873 418.8045 419.1054 0.0452 -1.0000 -1.0000 2352307 1582766665.00 151.5288 60.0024 32.0000 1.9871 1.9883 418.7722 419.0738 0.0452 -1.0000 -1.0000 2352369 1582766665.10 151.5288 60.0024 32.0000 1.9873 1.9885 418.6813 418.9826 0.0452 -1.0000 -1.0000 2352432 1582766665.20 151.5288 60.0024 32.0000 1.9875 1.9886 418.6698 418.9713 0.0452 -1.0000 -1.0000 2352494 1582766665.30 151.5288 60.0024 32.0000 1.9869 1.9880 418.7441 419.0449 0.0451 -1.0000 -1.0000 2352572 1582766665.40 151.5757 60.0024 32.0000 1.9869 1.9881 418.8381 419.1396 0.0452 -1.0000 -1.0000 2352635 1582766665.50 151.5757 60.0024 32.0000 1.9875 1.9887 418.8093 419.1112 0.0452 -1.0000 -1.0000 2352713 1582766665.60 151.5757 60.0024 32.0000 1.9883 1.9895 418.7323 419.0335 0.0451 -1.0000 -1.0000 2352775 1582766665.70 151.5757 60.0024 32.0000 1.9882 1.9893 418.6933 418.9944 0.0452 -1.0000 -1.0000 2352838 1582766665.80 151.5757 60.0024 32.0000 1.9869 1.9880 418.8357 419.1380 0.0452 -1.0000 -1.0000 2352916 1582766665.90 151.5757 60.0024 32.0000 1.9867 1.9879 418.8628 419.1643 0.0452 -1.0000 -1.0000 2352978 1582766666.00 151.5044 60.0024 32.0000 1.9875 1.9887 418.6254 418.9272 0.0452 -1.0000 -1.0000 2353041 1582766666.10 151.5044 60.0024 32.0000 1.9883 1.9895 418.6462 418.9473 0.0451 -1.0000 -1.0000 2353104 1582766666.20 151.5044 60.0024 32.0000 1.9873 1.9885 418.7383 419.0391 0.0452 -1.0000 -1.0000 2353166 1582766666.30 151.5044 60.0024 32.0000 1.9867 1.9879 418.8741 419.1770 0.0454 -1.0000 -1.0000 2353244 1582766666.40 151.5044 60.0024 32.0000 1.9873 1.9885 418.7831 419.0866 0.0454 -1.0000 -1.0000 2353307 1582766666.50 151.5044 60.0024 32.0000 1.9886 1.9898 418.6782 418.9800 0.0452 -1.0000 -1.0000 2353369 1582766666.60 151.4831 60.0024 32.0000 1.9880 1.9892 418.7722 419.0740 0.0452 -1.0000 -1.0000 2353432 1582766666.70 151.4831 60.0024 32.0000 1.9870 1.9882 418.9161 419.2180 0.0452 -1.0000 -1.0000 2353510 1582766666.80 151.4831 60.0024 32.0000 1.9872 1.9884 418.8086 419.1100 0.0451 -1.0000 -1.0000 2353572 1582766666.90 151.4831 60.0024 32.0000 1.9881 1.9893 418.6804 418.9817 0.0452 -1.0000 -1.0000 2353744 1582766667.00 151.4831 60.0024 32.0000 1.9881 1.9893 418.6484 418.9503 0.0452 -1.0000 -1.0000 2353822 1582766667.10 151.4831 60.0024 32.0000 1.9875 1.9887 418.9416 419.2435 0.0452 -1.0000 -1.0000 2353885 1582766667.20 151.4428 60.0024 32.0000 1.9877 1.9889 418.9037 419.2055 0.0453 -1.0000 -1.0000 2353963 1582766667.30 151.4428 60.0024 32.0000 1.9884 1.9895 418.7443 419.0452 0.0451 -1.0000 -1.0000 2354025 1582766667.40 151.4428 60.0024 32.0000 1.9879 1.9891 418.7818 419.0829 0.0451 -1.0000 -1.0000 2354260 1582766667.50 151.4428 60.0024 32.0000 1.9871 1.9883 418.8299 419.1309 0.0451 -1.0000 -1.0000 2354338 1582766667.60 151.4428 60.0024 32.0000 1.9872 1.9884 418.8751 419.1760 0.0451 -1.0000 -1.0000 2354400 1582766667.70 151.4498 60.0024 32.0000 1.9880 1.9891 418.7977 419.0990 0.0451 -1.0000 -1.0000 2354463 1582766667.80 151.4513 60.0024 32.0000 1.9883 1.9895 418.7060 419.0065 0.0449 -1.0000 -1.0000 2354541 1582766667.90 151.4513 60.0024 32.0000 1.9882 1.9893 418.6757 418.9753 0.0449 -1.0000 -1.0000 2354791 1582766668.00 151.4513 60.0024 32.0000 1.9868 1.9879 418.8461 419.1453 0.0449 -1.0000 -1.0000 2354963 1582766668.10 151.4513 60.0024 32.0000 1.9867 1.9879 418.8215 419.1227 0.0451 -1.0000 -1.0000 2355025 1582766668.20 151.4513 60.0024 32.0000 1.9880 1.9892 418.7442 419.0448 0.0450 -1.0000 -1.0000 2355088 1582766668.30 151.4787 60.0024 32.0000 1.9874 1.9886 418.7702 419.0708 0.0451 -1.0000 -1.0000 2355150 1582766668.40 151.4787 60.0024 32.0000 1.9872 1.9884 418.9020 419.2022 0.0451 -1.0000 -1.0000 2355338 1582766668.50 151.4787 60.0024 32.0000 1.9868 1.9880 418.8451 419.1471 0.0452 -1.0000 -1.0000 2355401 1582766668.60 151.4787 60.0024 32.0000 1.9883 1.9895 418.7644 419.0663 0.0453 -1.0000 -1.0000 2355463 1582766668.70 151.4787 60.0024 32.0000 1.9882 1.9893 418.6781 418.9795 0.0452 -1.0000 -1.0000 2355525 1582766668.80 151.4850 60.0024 32.0000 1.9881 1.9893 418.7528 419.0542 0.0451 -1.0000 -1.0000 2355588 1582766668.90 151.5705 60.0024 32.0000 1.9869 1.9881 418.9106 419.2112 0.0451 -1.0000 -1.0000 2355728 1582766669.00 151.5705 60.0024 32.0000 1.9873 1.9885 418.8296 419.1303 0.0450 -1.0000 -1.0000 2355791 1582766669.10 151.5705 60.0024 32.0000 1.9875 1.9887 418.6434 418.9442 0.0451 -1.0000 -1.0000 2355854 1582766669.20 151.5705 60.0024 32.0000 1.9879 1.9891 418.6908 418.9921 0.0451 -1.0000 -1.0000 2355932 1582766669.30 151.5705 60.0024 32.0000 1.9869 1.9880 418.8645 419.1691 0.0458 -1.0000 -1.0000 2355994 1582766669.40 151.5776 60.0024 32.0000 1.9868 1.9879 418.8158 419.1200 0.0454 -1.0000 -1.0000 2356494 1582766669.50 151.5776 60.0024 32.0000 1.9877 1.9888 418.6849 418.9865 0.0452 -1.0000 -1.0000 2356557 1582766669.60 151.5776 60.0024 32.0000 1.9877 1.9889 418.6867 418.9880 0.0451 -1.0000 -1.0000 2356619 1582766669.70 151.5776 60.0024 32.0000 1.9876 1.9888 418.7986 419.0990 0.0451 -1.0000 -1.0000 2356682 1582766669.80 151.5776 60.0024 32.0000 1.9873 1.9884 418.8863 419.1862 0.0449 -1.0000 -1.0000 2356760 1582766669.90 151.5778 60.0022 32.0000 1.9879 1.9891 418.6768 418.9766 0.0449 -1.0000 -1.0000 2356822 1582766670.00 151.5782 60.0020 32.0000 1.9876 1.9888 418.6264 418.9272 0.0451 -1.0000 -1.0000 2356885 1582766670.10 151.5782 60.0020 32.0000 1.9871 1.9883 418.6790 418.9789 0.0449 -1.0000 -1.0000 2356963 1582766670.20 151.5782 60.0020 32.0000 1.9864 1.9876 418.8785 419.1787 0.0450 -1.0000 -1.0000 2357025 1582766670.30 151.5782 60.0020 32.0000 1.9874 1.9885 418.8954 419.1958 0.0450 -1.0000 -1.0000 2357088 1582766670.40 151.5782 60.0020 32.0000 1.9876 1.9888 418.7663 419.0663 0.0450 -1.0000 -1.0000 2357275 1582766670.50 151.5782 60.0020 32.0000 1.9887 1.9899 418.7388 419.0390 0.0449 -1.0000 -1.0000 2357338 1582766670.60 151.5782 60.0020 32.0000 1.9874 1.9885 418.8960 419.1963 0.0451 -1.0000 -1.0000 2357401 1582766670.70 151.4298 60.0020 32.0000 1.9879 1.9891 418.8064 419.1076 0.0451 -1.0000 -1.0000 2357463 1582766670.80 151.4298 60.0020 32.0000 1.9870 1.9881 418.7739 419.0744 0.0450 -1.0000 -1.0000 2357525 1582766670.90 151.4298 60.0020 32.0000 1.9863 1.9875 418.9283 419.2294 0.0451 -1.0000 -1.0000 2357760 1582766671.00 151.4298 60.0020 32.0000 1.9867 1.9879 418.9554 419.2559 0.0450 -1.0000 -1.0000 2357838 1582766671.10 151.4298 60.0020 32.0000 1.9873 1.9885 418.8599 419.1605 0.0450 -1.0000 -1.0000 2357885 1582766671.20 151.5127 60.0020 32.0000 1.9875 1.9887 418.7356 419.0353 0.0449 -1.0000 -1.0000 2358041 1582766671.30 151.5127 60.0020 32.0000 1.9874 1.9886 418.7559 419.0562 0.0451 -1.0000 -1.0000 2358119 1582766671.40 151.5127 60.0020 32.0000 1.9869 1.9881 418.7717 419.0716 0.0449 -1.0000 -1.0000 2358182 1582766671.50 151.5127 60.0020 32.0000 1.9868 1.9880 418.9162 419.2157 0.0449 -1.0000 -1.0000 2358244 1582766671.60 151.5127 60.0020 32.0000 1.9873 1.9885 418.9156 419.2150 0.0449 -1.0000 -1.0000 2358307 1582766671.70 151.5127 60.0020 32.0000 1.9877 1.9889 418.6285 418.9293 0.0451 -1.0000 -1.0000 2358369 1582766671.80 151.4818 60.0020 32.0000 1.9871 1.9883 418.7342 419.0344 0.0450 -1.0000 -1.0000 2358447 1582766671.90 151.4818 60.0020 32.0000 1.9868 1.9880 418.8937 419.1935 0.0449 -1.0000 -1.0000 2358510 1582766672.00 151.4818 60.0020 32.0000 1.9873 1.9885 418.9391 419.2393 0.0450 -1.0000 -1.0000 2358744 1582766672.10 151.4818 60.0020 32.0000 1.9873 1.9884 418.6820 418.9829 0.0451 -1.0000 -1.0000 2358807 1582766672.20 151.4818 60.0020 32.0000 1.9884 1.9896 418.6944 418.9954 0.0452 -1.0000 -1.0000 2358869 1582766672.30 151.4958 60.0020 32.0000 1.9875 1.9887 418.6965 418.9964 0.0449 -1.0000 -1.0000 2358947 1582766672.40 151.5686 60.0020 32.0000 1.9859 1.9871 418.8802 419.1805 0.0450 -1.0000 -1.0000 2359010 1582766672.50 151.5686 60.0020 32.0000 1.9872 1.9884 418.8641 419.1647 0.0450 -1.0000 -1.0000 2359838 1582766672.60 151.5686 60.0020 32.0000 1.9883 1.9895 418.7487 419.0490 0.0450 -1.0000 -1.0000 2359900 1582766672.70 151.5686 60.0020 32.0000 1.9887 1.9899 418.8046 419.1048 0.0449 -1.0000 -1.0000 2359978 1582766672.80 151.5686 60.0020 32.0000 1.9881 1.9893 418.8768 419.1769 0.0450 -1.0000 -1.0000 2400041 1582766672.90 151.5469 60.0020 32.0000 1.9872 1.9884 418.8506 419.1514 0.0450 -1.0000 -1.0000 2400103 1582766673.00 151.5469 60.0020 32.0000 1.9878 1.9890 418.6377 418.9381 0.0450 -1.0000 -1.0000 2400182 1582766673.10 151.5469 60.0020 32.0000 1.9883 1.9894 418.4801 418.7810 0.0451 -1.0000 -1.0000 2400244 1582766673.20 151.5469 60.0020 32.0000 1.9869 1.9881 418.8931 419.1933 0.0450 -1.0000 -1.0000 2400307 1582766673.30 151.5469 60.0020 32.0000 1.9867 1.9879 418.8846 419.1849 0.0450 -1.0000 -1.0000 2400369 1582766673.40 151.5191 60.0020 32.0000 1.9870 1.9882 418.8218 419.1224 0.0450 -1.0000 -1.0000 2400432 1582766673.50 151.5089 60.0020 32.0000 1.9880 1.9891 418.6778 418.9780 0.0450 -1.0000 -1.0000 2400510 1582766673.60 151.5089 60.0020 32.0000 1.9872 1.9883 418.7834 419.0832 0.0449 -1.0000 -1.0000 2400572 1582766673.70 151.5089 60.0020 32.0000 1.9871 1.9883 418.9410 419.2410 0.0450 -1.0000 -1.0000 2400635 1582766673.80 151.5089 60.0020 32.0000 1.9870 1.9881 418.8937 419.1945 0.0451 -1.0000 -1.0000 2400713 1582766673.90 151.5003 60.0020 32.0000 1.9878 1.9890 418.6720 418.9724 0.0450 -1.0000 -1.0000 2400775 1582766674.00 151.4431 60.0020 32.0000 1.9874 1.9886 418.8788 419.1796 0.0451 -1.0000 -1.0000 2400838 1582766674.10 151.4431 60.0020 32.0000 1.9863 1.9875 418.8000 419.1012 0.0450 -1.0000 -1.0000 2400916 1582766674.20 151.4431 60.0020 32.0000 1.9874 1.9886 418.7461 419.0459 0.0450 -1.0000 -1.0000 2400978 1582766674.30 151.4431 60.0020 32.0000 1.9877 1.9889 418.7349 419.0356 0.0450 -1.0000 -1.0000 2401041 1582766674.40 151.4431 60.0020 32.0000 1.9869 1.9881 418.8585 419.1591 0.0450 -1.0000 -1.0000 2401119 1582766674.50 151.4431 60.0020 32.0000 1.9871 1.9883 418.9210 419.2218 0.0450 -1.0000 -1.0000 2401182 1582766674.60 151.4522 60.0014 32.0000 1.9883 1.9895 418.8252 419.1256 0.0451 -1.0000 -1.0000 2401557 1582766674.70 151.4530 60.0014 32.0000 1.9876 1.9888 418.7209 419.0217 0.0451 -1.0000 -1.0000 2401619 1582766674.80 151.4530 60.0014 32.0000 1.9877 1.9889 418.7574 419.0575 0.0449 -1.0000 -1.0000 2401682 1582766674.90 151.4530 60.0014 32.0000 1.9868 1.9880 418.9401 419.2400 0.0450 -1.0000 -1.0000 2401744 1582766675.00 151.4530 60.0014 32.0000 1.9874 1.9885 418.7994 419.1000 0.0450 -1.0000 -1.0000 2401822 1582766675.10 151.4530 60.0014 32.0000 1.9878 1.9890 418.6929 418.9931 0.0450 -1.0000 -1.0000 2402275 1582766675.20 151.5139 60.0014 32.0000 1.9870 1.9882 418.9280 419.2277 0.0449 -1.0000 -1.0000 2402338 1582766675.30 151.5139 60.0014 32.0000 1.9868 1.9880 418.8933 419.1934 0.0450 -1.0000 -1.0000 2402416 1582766675.40 151.5139 60.0014 32.0000 1.9876 1.9887 418.7709 419.0714 0.0450 -1.0000 -1.0000 2402478 1582766675.50 151.5139 60.0014 32.0000 1.9874 1.9885 418.6431 418.9435 0.0450 -1.0000 -1.0000 2402557 1582766675.60 151.5139 60.0014 32.0000 1.9872 1.9883 418.9134 419.2133 0.0449 -1.0000 -1.0000 2402619 1582766675.70 151.4541 60.0014 32.0000 1.9870 1.9882 418.8976 419.1986 0.0451 -1.0000 -1.0000 2402682 1582766675.80 151.4541 60.0014 32.0000 1.9874 1.9886 418.8732 419.1744 0.0451 -1.0000 -1.0000 2402760 1582766675.90 151.4541 60.0014 32.0000 1.9880 1.9891 418.7104 419.0117 0.0452 -1.0000 -1.0000 2402822 1582766676.00 151.4541 60.0014 32.0000 1.9873 1.9884 418.6739 418.9749 0.0451 -1.0000 -1.0000 2402885 1582766676.10 151.4541 60.0014 32.0000 1.9871 1.9883 418.7916 419.0914 0.0449 -1.0000 -1.0000 2403072 1582766676.20 151.4907 60.0014 32.0000 1.9867 1.9878 418.9398 419.2402 0.0450 -1.0000 -1.0000 2403135 1582766676.30 151.5553 60.0014 32.0000 1.9876 1.9887 418.7830 419.0834 0.0450 -1.0000 -1.0000 2403197 1582766676.40 151.5553 60.0014 32.0000 1.9884 1.9896 418.7560 419.0557 0.0449 -1.0000 -1.0000 2403275 1582766676.50 151.5553 60.0014 32.0000 1.9868 1.9880 418.9125 419.2121 0.0449 -1.0000 -1.0000 2403338 1582766676.60 151.5553 60.0014 32.0000 1.9872 1.9884 418.9480 419.2482 0.0450 -1.0000 -1.0000 2403401 1582766676.70 151.5553 60.0014 32.0000 1.9877 1.9889 418.7230 419.0227 0.0449 -1.0000 -1.0000 2403494 1582766676.80 151.4920 60.0014 32.0000 1.9877 1.9889 418.7248 419.0245 0.0449 -1.0000 -1.0000 2403557 1582766676.90 151.4920 60.0014 32.0000 1.9868 1.9880 418.8288 419.1299 0.0451 -1.0000 -1.0000 2403619 1582766677.00 151.4920 60.0014 32.0000 1.9865 1.9876 418.9440 419.2448 0.0450 -1.0000 -1.0000 2403697 1582766677.10 151.4920 60.0014 32.0000 1.9871 1.9882 418.7206 419.0211 0.0450 -1.0000 -1.0000 2403760 1582766677.20 151.4920 60.0014 32.0000 1.9879 1.9891 418.6509 418.9514 0.0450 -1.0000 -1.0000 2403822 1582766677.30 151.4920 60.0014 32.0000 1.9876 1.9888 418.7010 419.0011 0.0451 -1.0000 -1.0000 2403900 1582766677.40 151.4517 60.0014 32.0000 1.9867 1.9879 418.9790 419.2794 0.0449 -1.0000 -1.0000 2403963 1582766677.50 151.4517 60.0014 32.0000 1.9876 1.9888 418.8038 419.1046 0.0451 -1.0000 -1.0000 2404041 1582766677.60 151.4517 60.0014 32.0000 1.9877 1.9889 418.6689 418.9698 0.0450 -1.0000 -1.0000 2404104 1582766677.70 151.4517 60.0014 32.0000 1.9873 1.9885 418.8187 419.1187 0.0450 -1.0000 -1.0000 2404494 1582766677.80 151.4517 60.0014 32.0000 1.9874 1.9886 418.9080 419.2092 0.0451 -1.0000 -1.0000 2404572 1582766677.90 151.4286 60.0014 32.0000 1.9878 1.9890 418.8194 419.1192 0.0449 -1.0000 -1.0000 2404635 1582766678.00 151.4286 60.0014 32.0000 1.9886 1.9898 418.6654 418.9661 0.0451 -1.0000 -1.0000 2404697 1582766678.10 151.4286 60.0014 32.0000 1.9878 1.9889 418.8842 419.1852 0.0450 -1.0000 -1.0000 2404775 1582766678.20 151.4286 60.0014 32.0000 1.9874 1.9885 418.9014 419.2019 0.0450 -1.0000 -1.0000 2405010 1582766678.30 151.4286 60.0014 32.0000 1.9879 1.9891 418.8541 419.1555 0.0451 -1.0000 -1.0000 2405072 1582766678.40 151.4438 60.0014 32.0000 1.9881 1.9893 418.6792 418.9793 0.0450 -1.0000 -1.0000 2405135 1582766678.50 151.5107 60.0014 32.0000 1.9875 1.9886 418.7173 419.0186 0.0452 -1.0000 -1.0000 2405213 1582766678.60 151.5107 60.0014 32.0000 1.9867 1.9879 418.8947 419.1958 0.0451 -1.0000 -1.0000 2405322 1582766678.70 151.5107 60.0014 32.0000 1.9879 1.9891 418.7766 419.0780 0.0451 -1.0000 -1.0000 2405510 1582766678.80 151.5107 60.0014 32.0000 1.9881 1.9893 418.7389 419.0402 0.0452 -1.0000 -1.0000 2405572 1582766678.90 151.5107 60.0014 32.0000 1.9877 1.9889 418.7671 419.0691 0.0452 -1.0000 -1.0000 2405651 1582766679.00 151.5428 60.0014 32.0000 1.9876 1.9887 418.8440 419.1451 0.0451 -1.0000 -1.0000 2405728 1582766679.10 151.5428 60.0014 32.0000 1.9884 1.9896 418.7664 419.0669 0.0450 -1.0000 -1.0000 2405791 1582766679.20 151.5428 60.0014 32.0000 1.9882 1.9894 418.6996 419.0005 0.0451 -1.0000 -1.0000 2406010 1582766679.30 151.5428 60.0014 32.0000 1.9881 1.9893 418.7408 419.0432 0.0452 -1.0000 -1.0000 2406088 1582766679.40 151.5428 60.0014 32.0000 1.9869 1.9881 418.6936 418.9944 0.0451 -1.0000 -1.0000 2406150 1582766679.50 151.5387 60.0014 32.0000 1.9873 1.9885 418.7912 419.0922 0.0451 -1.0000 -1.0000 2406213 1582766679.60 151.5320 60.0014 32.0000 1.9873 1.9885 418.8182 419.1197 0.0451 -1.0000 -1.0000 2406275 1582766679.70 151.5320 60.0014 32.0000 1.9879 1.9890 418.6714 418.9722 0.0451 -1.0000 -1.0000 2406525 1582766679.80 151.5320 60.0014 32.0000 1.9872 1.9884 418.7935 419.0943 0.0450 -1.0000 -1.0000 2406588 1582766679.90 151.5320 60.0014 32.0000 1.9872 1.9883 418.9102 419.2104 0.0450 -1.0000 -1.0000 2406650 1582766680.00 151.5320 60.0014 32.0000 1.9877 1.9889 418.7519 419.0530 0.0451 -1.0000 -1.0000 2406713 1582766680.10 151.5265 60.0014 32.0000 1.9877 1.9889 418.6306 418.9312 0.0450 -1.0000 -1.0000 2406791 1582766680.20 151.5260 60.0015 32.0000 1.9869 1.9880 418.8926 419.1936 0.0452 -1.0000 -1.0000 2407025 1582766680.30 151.5260 60.0015 32.0000 1.9876 1.9888 418.8529 419.1533 0.0449 -1.0000 -1.0000 2407088 1582766680.40 151.5260 60.0015 32.0000 1.9881 1.9893 418.6526 418.9524 0.0449 -1.0000 -1.0000 2407150 1582766680.50 151.5260 60.0015 32.0000 1.9879 1.9891 418.6880 418.9885 0.0451 -1.0000 -1.0000 2407213 1582766680.60 151.5224 60.0015 32.0000 1.9872 1.9884 418.8185 419.1189 0.0450 -1.0000 -1.0000 2407275 1582766680.70 151.3778 60.0015 32.0000 1.9869 1.9881 418.8258 419.1270 0.0451 -1.0000 -1.0000 2408244 1582766680.80 151.3778 60.0015 32.0000 1.9872 1.9884 418.7479 419.0480 0.0450 -1.0000 -1.0000 2408307 1582766680.90 151.3778 60.0015 32.0000 1.9877 1.9889 418.6895 418.9906 0.0451 -1.0000 -1.0000 2408353 1582766681.00 151.3778 60.0015 32.0000 1.9875 1.9887 418.8183 419.1180 0.0449 -1.0000 -1.0000 2408432 1582766681.10 151.3778 60.0015 32.0000 1.9870 1.9881 418.9627 419.2631 0.0450 -1.0000 -1.0000 2408494 1582766681.20 151.4743 60.0015 32.0000 1.9875 1.9886 418.7573 419.0573 0.0450 -1.0000 -1.0000 2408557 1582766681.30 151.4743 60.0015 32.0000 1.9883 1.9895 418.7021 419.0022 0.0450 -1.0000 -1.0000 2408635 1582766681.40 151.4743 60.0015 32.0000 1.9874 1.9886 418.8583 419.1589 0.0450 -1.0000 -1.0000 2408697 1582766681.50 151.4743 60.0015 32.0000 1.9875 1.9887 418.9663 419.2666 0.0450 -1.0000 -1.0000 2408776 1582766681.60 151.4743 60.0015 32.0000 1.9872 1.9884 418.8597 419.1599 0.0450 -1.0000 -1.0000 2408838 1582766681.70 151.5044 60.0015 32.0000 1.9883 1.9895 418.6878 418.9881 0.0450 -1.0000 -1.0000 2408901 1582766681.80 151.5245 60.0015 32.0000 1.9878 1.9889 418.8018 419.1030 0.0452 -1.0000 -1.0000 2408963 1582766681.90 151.5245 60.0015 32.0000 1.9873 1.9885 418.9863 419.2883 0.0452 -1.0000 -1.0000 2409041 1582766682.00 151.5245 60.0015 32.0000 1.9875 1.9886 418.9069 419.2085 0.0452 -1.0000 -1.0000 2409104 1582766682.10 151.5245 60.0015 32.0000 1.9878 1.9890 418.7248 419.0263 0.0452 -1.0000 -1.0000 2409166 1582766682.20 151.5245 60.0015 32.0000 1.9878 1.9890 418.7718 419.0739 0.0453 -1.0000 -1.0000 2409275 1582766682.30 151.5647 60.0015 32.0000 1.9873 1.9884 418.8118 419.1124 0.0450 -1.0000 -1.0000 2409338 1582766682.40 151.5647 60.0015 32.0000 1.9876 1.9887 418.8694 419.1698 0.0450 -1.0000 -1.0000 2409416 1582766682.50 151.5647 60.0015 32.0000 1.9874 1.9886 418.6169 418.9175 0.0451 -1.0000 -1.0000 2409478 1582766682.60 151.5647 60.0015 32.0000 1.9871 1.9883 418.7175 419.0181 0.0450 -1.0000 -1.0000 2409541 1582766682.70 151.5647 60.0015 32.0000 1.9872 1.9884 418.7854 419.0857 0.0449 -1.0000 -1.0000 2409604 1582766682.80 151.4976 60.0015 32.0000 1.9877 1.9889 418.9036 419.2035 0.0450 -1.0000 -1.0000 2409838 1582766682.90 151.4488 60.0015 32.0000 1.9878 1.9890 418.7260 419.0269 0.0451 -1.0000 -1.0000 2409900 1582766683.00 151.4488 60.0015 32.0000 1.9879 1.9891 418.6732 418.9738 0.0451 -1.0000 -1.0000 2409963 1582766683.10 151.4488 60.0015 32.0000 1.9882 1.9894 418.6619 418.9638 0.0453 -1.0000 -1.0000 2410025 1582766683.20 151.4488 60.0015 32.0000 1.9874 1.9886 418.7783 419.0798 0.0451 -1.0000 -1.0000 2410088 1582766683.30 151.4488 60.0015 32.0000 1.9880 1.9892 418.7407 419.0420 0.0452 -1.0000 -1.0000 2410166 1582766683.40 151.3731 60.0015 32.0000 1.9874 1.9886 418.7159 419.0174 0.0451 -1.0000 -1.0000 2410228 1582766683.50 151.3731 60.0015 32.0000 1.9877 1.9889 418.6614 418.9618 0.0450 -1.0000 -1.0000 2410307 1582766683.60 151.3731 60.0015 32.0000 1.9871 1.9882 418.7653 419.0655 0.0450 -1.0000 -1.0000 2410369 1582766683.70 151.3731 60.0015 32.0000 1.9863 1.9874 418.8702 419.1703 0.0450 -1.0000 -1.0000 2410432 1582766683.80 151.3731 60.0015 32.0000 1.9888 1.9900 418.7308 419.0319 0.0451 -1.0000 -1.0000 2410525 1582766683.90 151.3768 60.0015 32.0000 1.9881 1.9893 418.6811 418.9822 0.0451 -1.0000 -1.0000 2410588 1582766684.00 151.4230 60.0015 32.0000 1.9873 1.9885 418.7731 419.0739 0.0451 -1.0000 -1.0000 2410650 1582766684.10 151.4230 60.0015 32.0000 1.9876 1.9888 418.9547 419.2562 0.0452 -1.0000 -1.0000 2410728 1582766684.20 151.4230 60.0015 32.0000 1.9881 1.9893 418.7806 419.0818 0.0451 -1.0000 -1.0000 2410791 1582766684.30 151.4230 60.0015 32.0000 1.9885 1.9897 418.7220 419.0235 0.0452 -1.0000 -1.0000 2411010 1582766684.40 151.4230 60.0015 32.0000 1.9890 1.9901 418.8170 419.1181 0.0451 -1.0000 -1.0000 2411088 1582766684.50 151.4230 60.0015 32.0000 1.9880 1.9892 418.9262 419.2278 0.0452 -1.0000 -1.0000 2411150 1582766684.60 151.4992 60.0021 32.0000 1.9880 1.9892 418.8109 419.1122 0.0451 -1.0000 -1.0000 2411213 1582766684.70 151.4992 60.0021 32.0000 1.9874 1.9886 418.7649 419.0657 0.0451 -1.0000 -1.0000 2411291 1582766684.80 151.4992 60.0021 32.0000 1.9874 1.9886 418.8908 419.1924 0.0452 -1.0000 -1.0000 2411572 1582766684.90 151.4992 60.0021 32.0000 1.9877 1.9889 418.9435 419.2452 0.0452 -1.0000 -1.0000 2411635 1582766685.00 151.4992 60.0021 32.0000 1.9877 1.9889 418.8753 419.1764 0.0451 -1.0000 -1.0000 2411728 1582766685.10 151.5730 60.0021 32.0000 1.9880 1.9892 418.8030 419.1036 0.0451 -1.0000 -1.0000 2411791 1582766685.20 151.5837 60.0021 32.0000 1.9880 1.9892 418.8200 419.1221 0.0453 -1.0000 -1.0000 2411853 1582766685.30 151.5837 60.0021 32.0000 1.9868 1.9880 418.8986 419.1996 0.0450 -1.0000 -1.0000 2412291 1582766685.40 151.5837 60.0021 32.0000 1.9878 1.9889 418.8996 419.2007 0.0451 -1.0000 -1.0000 2412354 1582766685.50 151.5837 60.0021 32.0000 1.9876 1.9888 418.8380 419.1391 0.0451 -1.0000 -1.0000 2412432 1582766685.60 151.5651 60.0021 32.0000 1.9881 1.9893 418.7675 419.0680 0.0450 -1.0000 -1.0000 2412494 1582766685.70 151.4776 60.0021 32.0000 1.9873 1.9885 418.9572 419.2576 0.0450 -1.0000 -1.0000 2412557 1582766685.80 151.4776 60.0021 32.0000 1.9871 1.9883 418.9112 419.2122 0.0451 -1.0000 -1.0000 2412635 1582766685.90 151.4776 60.0021 32.0000 1.9876 1.9888 418.7486 419.0496 0.0451 -1.0000 -1.0000 2412807 1582766686.00 151.4776 60.0021 32.0000 1.9877 1.9889 418.7701 419.0707 0.0450 -1.0000 -1.0000 2412869 1582766686.10 151.4776 60.0021 32.0000 1.9873 1.9885 418.8815 419.1823 0.0450 -1.0000 -1.0000 2412947 1582766686.20 151.4457 60.0021 32.0000 1.9868 1.9879 418.9718 419.2727 0.0451 -1.0000 -1.0000 2413010 1582766686.30 151.4457 60.0021 32.0000 1.9876 1.9888 418.8016 419.1029 0.0451 -1.0000 -1.0000 2413072 1582766686.40 151.4457 60.0021 32.0000 1.9882 1.9894 418.7346 419.0355 0.0451 -1.0000 -1.0000 2413775 1582766686.50 151.4457 60.0021 32.0000 1.9878 1.9890 418.8316 419.1334 0.0452 -1.0000 -1.0000 2413838 1582766686.60 151.4457 60.0021 32.0000 1.9874 1.9886 418.8876 419.1892 0.0452 -1.0000 -1.0000 2413900 1582766686.70 151.4556 60.0021 32.0000 1.9876 1.9887 418.8914 419.1920 0.0450 -1.0000 -1.0000 2413978 1582766686.80 151.4705 60.0021 32.0000 1.9869 1.9881 418.7711 419.0717 0.0451 -1.0000 -1.0000 2414041 1582766686.90 151.4705 60.0021 32.0000 1.9869 1.9881 418.8769 419.1779 0.0451 -1.0000 -1.0000 2414103 1582766687.00 151.4705 60.0021 32.0000 1.9872 1.9884 418.8807 419.1813 0.0450 -1.0000 -1.0000 2414166 1582766687.10 151.4705 60.0021 32.0000 1.9873 1.9885 418.7076 419.0095 0.0452 -1.0000 -1.0000 2414228 1582766687.20 151.4705 60.0021 32.0000 1.9875 1.9887 418.6560 418.9574 0.0451 -1.0000 -1.0000 2414291 1582766687.30 151.4853 60.0021 32.0000 1.9869 1.9880 418.8608 419.1611 0.0449 -1.0000 -1.0000 2414369 1582766687.40 151.4853 60.0021 32.0000 1.9868 1.9880 418.8867 419.1871 0.0450 -1.0000 -1.0000 2414541 1582766687.50 151.4853 60.0021 32.0000 1.9882 1.9894 418.7720 419.0733 0.0452 -1.0000 -1.0000 2414619 1582766687.60 151.4853 60.0021 32.0000 1.9874 1.9886 418.7150 419.0165 0.0451 -1.0000 -1.0000 2414682 1582766687.70 151.4853 60.0021 32.0000 1.9875 1.9887 418.7760 419.0771 0.0451 -1.0000 -1.0000 2414744 1582766687.80 151.5506 60.0021 32.0000 1.9869 1.9881 418.9622 419.2642 0.0452 -1.0000 -1.0000 2414822 1582766687.90 151.6116 60.0021 32.0000 1.9878 1.9890 418.8564 419.1575 0.0451 -1.0000 -1.0000 2415010 1582766688.00 151.6116 60.0021 32.0000 1.9881 1.9893 418.7574 419.0582 0.0451 -1.0000 -1.0000 2415072 1582766688.10 151.6116 60.0021 32.0000 1.9876 1.9888 418.8381 419.1390 0.0451 -1.0000 -1.0000 2415151 1582766688.20 151.6116 60.0021 32.0000 1.9874 1.9885 418.9231 419.2247 0.0451 -1.0000 -1.0000 2415213 1582766688.30 151.6116 60.0021 32.0000 1.9883 1.9895 418.7530 419.0550 0.0452 -1.0000 -1.0000 2415275 1582766688.40 151.5790 60.0021 32.0000 1.9880 1.9892 418.6973 418.9991 0.0452 -1.0000 -1.0000 2415760 1582766688.50 151.5790 60.0021 32.0000 1.9874 1.9885 418.8107 419.1129 0.0452 -1.0000 -1.0000 2415822 1582766688.60 151.5790 60.0021 32.0000 1.9872 1.9884 418.8893 419.1911 0.0452 -1.0000 -1.0000 2415885 1582766688.70 151.5790 60.0021 32.0000 1.9878 1.9890 418.8983 419.2007 0.0453 -1.0000 -1.0000 2415947 1582766688.80 151.5790 60.0021 32.0000 1.9889 1.9901 418.7554 419.0556 0.0450 -1.0000 -1.0000 2416010 1582766688.90 151.5790 60.0021 32.0000 1.9880 1.9892 418.8072 419.1082 0.0451 -1.0000 -1.0000 2416072 1582766689.00 151.4677 60.0021 32.0000 1.9873 1.9884 418.7702 419.0712 0.0451 -1.0000 -1.0000 2416150 1582766689.10 151.4677 60.0021 32.0000 1.9871 1.9882 418.8727 419.1732 0.0450 -1.0000 -1.0000 2416213 1582766689.20 151.4677 60.0021 32.0000 1.9872 1.9883 418.7700 419.0701 0.0450 -1.0000 -1.0000 2416275 1582766689.30 151.4677 60.0021 32.0000 1.9881 1.9893 418.6843 418.9849 0.0450 -1.0000 -1.0000 2416353 1582766689.40 151.4677 60.0021 32.0000 1.9873 1.9885 418.7867 419.0878 0.0451 -1.0000 -1.0000 2416572 1582766689.50 151.4584 60.0021 32.0000 1.9866 1.9877 419.0737 419.3752 0.0452 -1.0000 -1.0000 2416635 1582766689.60 151.4483 60.0021 32.0000 1.9869 1.9881 418.8948 419.1967 0.0452 -1.0000 -1.0000 2416697 1582766689.70 151.4483 60.0021 32.0000 1.9882 1.9893 418.7440 419.0452 0.0451 -1.0000 -1.0000 2416760 1582766689.80 151.4483 60.0021 32.0000 1.9883 1.9894 418.7593 419.0610 0.0453 -1.0000 -1.0000 2416838 1582766689.90 151.4483 60.0021 32.0000 1.9876 1.9888 418.9585 419.2618 0.0455 -1.0000 -1.0000 2416901 1582766690.00 151.4483 60.0021 32.0000 1.9875 1.9887 419.0008 419.3047 0.0455 -1.0000 -1.0000 2417088 1582766690.10 151.4628 60.0020 32.0000 1.9865 1.9877 418.9264 419.2296 0.0455 -1.0000 -1.0000 2417166 1582766690.20 151.4639 60.0019 32.0000 1.9876 1.9888 418.8220 419.1260 0.0456 -1.0000 -1.0000 2417228 1582766690.30 151.4639 60.0019 32.0000 1.9869 1.9881 418.8463 419.1506 0.0456 -1.0000 -1.0000 2417291 1582766690.40 151.4639 60.0019 32.0000 1.9877 1.9888 418.8777 419.1800 0.0452 -1.0000 -1.0000 2417354 1582766690.50 151.4639 60.0019 32.0000 1.9878 1.9889 418.8346 419.1369 0.0453 -1.0000 -1.0000 2417525 1582766690.60 151.4639 60.0019 32.0000 1.9885 1.9897 418.7537 419.0555 0.0452 -1.0000 -1.0000 2417604 1582766690.70 151.5213 60.0019 32.0000 1.9871 1.9883 418.7191 419.0207 0.0452 -1.0000 -1.0000 2417666 1582766690.80 151.5213 60.0019 32.0000 1.9869 1.9880 418.9271 419.2283 0.0451 -1.0000 -1.0000 2417728 1582766690.90 151.5213 60.0019 32.0000 1.9875 1.9887 418.9286 419.2303 0.0452 -1.0000 -1.0000 2417791 1582766691.00 151.5213 60.0019 32.0000 1.9880 1.9892 418.7825 419.0848 0.0453 -1.0000 -1.0000 2418025 1582766691.10 151.5213 60.0019 32.0000 1.9883 1.9895 418.7986 419.1006 0.0452 -1.0000 -1.0000 2418088 1582766691.20 151.5681 60.0019 32.0000 1.9873 1.9885 418.9293 419.2308 0.0452 -1.0000 -1.0000 2418150 1582766691.30 151.5744 60.0019 32.0000 1.9876 1.9888 418.9117 419.2137 0.0453 -1.0000 -1.0000 2418228 1582766691.40 151.5744 60.0019 32.0000 1.9877 1.9889 418.7044 419.0062 0.0452 -1.0000 -1.0000 2418291 1582766691.50 151.5744 60.0019 32.0000 1.9881 1.9893 418.8006 419.1029 0.0453 -1.0000 -1.0000 2418588 1582766691.60 151.5744 60.0019 32.0000 1.9870 1.9882 418.9011 419.2024 0.0452 -1.0000 -1.0000 2418650 1582766691.70 151.5744 60.0019 32.0000 1.9875 1.9887 418.8830 419.1845 0.0451 -1.0000 -1.0000 2418713 1582766691.80 151.5665 60.0019 32.0000 1.9876 1.9888 418.6508 418.9525 0.0453 -1.0000 -1.0000 2418791 1582766691.90 151.5665 60.0019 32.0000 1.9873 1.9884 418.7436 419.0452 0.0452 -1.0000 -1.0000 2418854 1582766692.00 151.5665 60.0019 32.0000 1.9873 1.9885 418.8288 419.1305 0.0452 -1.0000 -1.0000 2418916 1582766692.10 151.5665 60.0019 32.0000 1.9871 1.9883 418.9116 419.2128 0.0451 -1.0000 -1.0000 2419057 1582766692.20 151.5665 60.0019 32.0000 1.9877 1.9889 418.7228 419.0251 0.0453 -1.0000 -1.0000 2419119 1582766692.30 151.5665 60.0019 32.0000 1.9880 1.9892 418.7217 419.0228 0.0452 -1.0000 -1.0000 2419182 1582766692.40 151.4900 60.0019 32.0000 1.9872 1.9884 418.7869 419.0882 0.0451 -1.0000 -1.0000 2419244 1582766692.50 151.4900 60.0019 32.0000 1.9868 1.9880 418.8911 419.1930 0.0452 -1.0000 -1.0000 2419479 1582766692.60 151.4900 60.0019 32.0000 1.9875 1.9887 418.7152 419.0171 0.0453 -1.0000 -1.0000 2419541 1582766692.70 151.4900 60.0019 32.0000 1.9868 1.9880 418.7205 419.0227 0.0453 -1.0000 -1.0000 2419604 1582766692.80 151.4900 60.0019 32.0000 1.9867 1.9879 418.8576 419.1595 0.0452 -1.0000 -1.0000 2419666 1582766692.90 151.5151 60.0019 32.0000 1.9879 1.9890 418.7957 419.0979 0.0452 -1.0000 -1.0000 2419728 1582766693.00 151.5553 60.0019 32.0000 1.9885 1.9897 418.7695 419.0706 0.0452 -1.0000 -1.0000 2419807 1582766693.10 151.5553 60.0019 32.0000 1.9884 1.9896 418.7174 419.0200 0.0453 -1.0000 -1.0000 2420541 1582766693.20 151.5553 60.0019 32.0000 1.9882 1.9893 418.7726 419.0739 0.0452 -1.0000 -1.0000 2420603 1582766693.30 151.5553 60.0019 32.0000 1.9871 1.9883 418.9002 419.2027 0.0453 -1.0000 -1.0000 2420682 1582766693.40 151.5553 60.0019 32.0000 1.9886 1.9898 418.8135 419.1153 0.0452 -1.0000 -1.0000 2420744 1582766693.50 151.4460 60.0019 32.0000 1.9883 1.9895 418.7307 419.0326 0.0453 -1.0000 -1.0000 2420807 1582766693.60 151.4460 60.0019 32.0000 1.9881 1.9893 418.6925 418.9959 0.0454 -1.0000 -1.0000 2420869 1582766693.70 151.4460 60.0019 32.0000 1.9872 1.9884 418.8628 419.1650 0.0453 -1.0000 -1.0000 2420932 1582766693.80 151.4460 60.0019 32.0000 1.9882 1.9894 418.7243 419.0264 0.0452 -1.0000 -1.0000 2421010 1582766693.90 151.4460 60.0019 32.0000 1.9876 1.9888 418.6492 418.9504 0.0451 -1.0000 -1.0000 2421088 1582766694.00 151.4779 60.0019 32.0000 1.9881 1.9893 418.9926 419.2949 0.0452 -1.0000 -1.0000 2421151 1582766694.10 151.5024 60.0019 32.0000 1.9876 1.9887 418.9794 419.2809 0.0451 -1.0000 -1.0000 2421260 1582766694.20 151.5024 60.0019 32.0000 1.9887 1.9899 418.7125 419.0144 0.0453 -1.0000 -1.0000 2421322 1582766694.30 151.5024 60.0019 32.0000 1.9885 1.9897 418.6283 418.9300 0.0452 -1.0000 -1.0000 2421385 1582766694.40 151.5024 60.0019 32.0000 1.9879 1.9890 418.8150 419.1173 0.0454 -1.0000 -1.0000 2421447 1582766694.50 151.5024 60.0019 32.0000 1.9864 1.9875 418.8235 419.1279 0.0457 -1.0000 -1.0000 2421510 1582766694.60 151.5075 60.0020 32.0000 1.9874 1.9886 418.7350 419.0395 0.0456 -1.0000 -1.0000 2421744 1582766694.70 151.5191 60.0023 32.0000 1.9877 1.9888 418.7042 419.0056 0.0452 -1.0000 -1.0000 2421822 1582766694.80 151.5191 60.0023 32.0000 1.9879 1.9890 418.6782 418.9806 0.0453 -1.0000 -1.0000 2421885 1582766694.90 151.5191 60.0023 32.0000 1.9874 1.9886 418.7440 419.0458 0.0452 -1.0000 -1.0000 2421947 1582766695.00 151.5191 60.0023 32.0000 1.9874 1.9886 418.7701 419.0734 0.0454 -1.0000 -1.0000 2422025 1582766695.10 151.5191 60.0023 32.0000 1.9870 1.9882 418.6485 418.9512 0.0454 -1.0000 -1.0000 2422557 1582766695.20 151.5191 60.0023 32.0000 1.9874 1.9886 418.7066 419.0091 0.0453 -1.0000 -1.0000 2422619 1582766695.30 151.5191 60.0023 32.0000 1.9865 1.9877 418.8398 419.1416 0.0452 -1.0000 -1.0000 2422697 1582766695.40 151.5191 60.0023 32.0000 1.9875 1.9886 418.9086 419.2114 0.0454 -1.0000 -1.0000 2422947 1582766695.50 151.5191 60.0023 32.0000 1.9871 1.9883 418.8555 419.1583 0.0453 -1.0000 -1.0000 2423025 1582766695.60 151.5191 60.0023 32.0000 1.9884 1.9896 418.7683 419.0717 0.0454 -1.0000 -1.0000 2423088 1582766695.70 151.5191 60.0023 32.0000 1.9879 1.9890 418.6908 418.9926 0.0452 -1.0000 -1.0000 2423151 1582766695.80 151.4877 60.0023 32.0000 1.9871 1.9883 418.8673 419.1697 0.0454 -1.0000 -1.0000 2423213 1582766695.90 151.4877 60.0023 32.0000 1.9877 1.9889 418.7730 419.0765 0.0455 -1.0000 -1.0000 2423291 1582766696.00 151.4877 60.0023 32.0000 1.9884 1.9896 418.6618 418.9651 0.0454 -1.0000 -1.0000 2423369 1582766696.10 151.4877 60.0023 32.0000 1.9870 1.9882 418.8646 419.1670 0.0453 -1.0000 -1.0000 2423432 1582766696.20 151.4877 60.0023 32.0000 1.9868 1.9880 418.8644 419.1671 0.0454 -1.0000 -1.0000 2423510 1582766696.30 151.4926 60.0023 32.0000 1.9879 1.9890 418.7755 419.0783 0.0454 -1.0000 -1.0000 2423572 1582766696.40 151.5318 60.0023 32.0000 1.9885 1.9897 418.6914 418.9937 0.0453 -1.0000 -1.0000 2423635 1582766696.50 151.5318 60.0023 32.0000 1.9881 1.9893 418.8698 419.1722 0.0453 -1.0000 -1.0000 2423697 1582766696.60 151.5318 60.0023 32.0000 1.9876 1.9888 418.9758 419.2783 0.0453 -1.0000 -1.0000 2423760 1582766696.70 151.5318 60.0023 32.0000 1.9879 1.9891 418.7501 419.0523 0.0453 -1.0000 -1.0000 2423838 1582766696.80 151.5318 60.0023 32.0000 1.9884 1.9896 418.6806 418.9837 0.0454 -1.0000 -1.0000 2423900 1582766696.90 151.4592 60.0023 32.0000 1.9882 1.9894 418.7353 419.0376 0.0453 -1.0000 -1.0000 2423963 1582766697.00 151.4592 60.0023 32.0000 1.9876 1.9887 418.8361 419.1389 0.0454 -1.0000 -1.0000 2424041 1582766697.10 151.4592 60.0023 32.0000 1.9876 1.9888 418.9127 419.2154 0.0453 -1.0000 -1.0000 2424103 1582766697.20 151.4592 60.0023 32.0000 1.9877 1.9889 418.7666 419.0692 0.0454 -1.0000 -1.0000 2424166 1582766697.30 151.4592 60.0023 32.0000 1.9875 1.9887 418.6947 418.9982 0.0455 -1.0000 -1.0000 2424228 1582766697.40 151.4598 60.0023 32.0000 1.9870 1.9882 418.8289 419.1328 0.0455 -1.0000 -1.0000 2424291 1582766697.50 151.4612 60.0023 32.0000 1.9873 1.9885 418.8123 419.1160 0.0456 -1.0000 -1.0000 2424369 1582766697.60 151.4612 60.0023 32.0000 1.9883 1.9895 418.8056 419.1097 0.0455 -1.0000 -1.0000 2424432 1582766697.70 151.4612 60.0023 32.0000 1.9889 1.9900 418.6565 418.9605 0.0456 -1.0000 -1.0000 2425072 1582766697.80 151.4612 60.0023 32.0000 1.9878 1.9889 418.7833 419.0872 0.0456 -1.0000 -1.0000 2425151 1582766697.90 151.4612 60.0023 32.0000 1.9877 1.9889 418.8706 419.1751 0.0456 -1.0000 -1.0000 2425213 1582766698.00 151.5170 60.0023 32.0000 1.9874 1.9886 418.9818 419.2866 0.0457 -1.0000 -1.0000 2425275 1582766698.10 151.5170 60.0023 32.0000 1.9876 1.9888 418.8926 419.1969 0.0456 -1.0000 -1.0000 2425354 1582766698.20 151.5170 60.0023 32.0000 1.9876 1.9888 418.7190 419.0227 0.0454 -1.0000 -1.0000 2425416 1582766698.30 151.5170 60.0023 32.0000 1.9882 1.9894 418.7075 419.0112 0.0455 -1.0000 -1.0000 2425479 1582766698.40 151.5170 60.0023 32.0000 1.9879 1.9891 418.8833 419.1874 0.0456 -1.0000 -1.0000 2425541 1582766698.50 151.5170 60.0023 32.0000 1.9873 1.9885 418.9184 419.2235 0.0456 -1.0000 -1.0000 2425604 1582766698.60 151.5254 60.0023 32.0000 1.9884 1.9896 418.7931 419.0971 0.0455 -1.0000 -1.0000 2425666 1582766698.70 151.5254 60.0023 32.0000 1.9874 1.9886 418.7651 419.0684 0.0454 -1.0000 -1.0000 2426103 1582766698.80 151.5254 60.0023 32.0000 1.9873 1.9885 418.8365 419.1399 0.0455 -1.0000 -1.0000 2426166 1582766698.90 151.5254 60.0023 32.0000 1.9873 1.9885 418.9500 419.2541 0.0456 -1.0000 -1.0000 2426228 1582766699.00 151.5254 60.0023 32.0000 1.9875 1.9887 418.9448 419.2468 0.0453 -1.0000 -1.0000 2426307 1582766699.10 151.5254 60.0023 32.0000 1.9885 1.9897 418.7770 419.0794 0.0453 -1.0000 -1.0000 2426369 1582766699.20 151.5711 60.0023 32.0000 1.9878 1.9890 418.8322 419.1349 0.0454 -1.0000 -1.0000 2426432 1582766699.30 151.5711 60.0023 32.0000 1.9874 1.9886 418.9420 419.2456 0.0455 -1.0000 -1.0000 2426510 1582766699.40 151.5378 60.0021 32.0000 1.9867 1.9879 419.0446 419.3466 0.0453 -1.0000 -1.0000 2426572 1582766699.50 151.5516 60.0020 32.0000 1.9872 1.9884 418.8126 419.1150 0.0453 -1.0000 -1.0000 2426635 1582766699.60 151.5516 60.0020 32.0000 1.9875 1.9887 418.7494 419.0525 0.0455 -1.0000 -1.0000 2426697 1582766699.70 151.5516 60.0020 32.0000 1.9873 1.9885 418.8119 419.1151 0.0454 -1.0000 -1.0000 2426760 1582766699.80 151.5516 60.0020 32.0000 1.9873 1.9885 418.8849 419.1873 0.0453 -1.0000 -1.0000 2426838 1582766699.90 151.5516 60.0020 32.0000 1.9871 1.9883 418.7610 419.0638 0.0454 -1.0000 -1.0000 2426901 1582766700.00 151.5516 60.0020 32.0000 1.9879 1.9891 418.7030 419.0057 0.0453 -1.0000 -1.0000 2426963 1582766700.10 151.5516 60.0020 32.0000 1.9875 1.9887 418.7412 419.0437 0.0453 -1.0000 -1.0000 2427041 1582766700.20 151.5516 60.0020 32.0000 1.9867 1.9879 418.8220 419.1244 0.0453 -1.0000 -1.0000 2427104 1582766700.30 151.5516 60.0020 32.0000 1.9874 1.9886 418.7548 419.0567 0.0452 -1.0000 -1.0000 2427166 1582766700.40 151.5516 60.0020 32.0000 1.9878 1.9890 418.6618 418.9639 0.0453 -1.0000 -1.0000 2427228 1582766700.50 151.5349 60.0020 32.0000 1.9879 1.9891 418.5805 418.8828 0.0453 -1.0000 -1.0000 2427291 1582766700.60 151.5349 60.0020 32.0000 1.9880 1.9892 418.6895 418.9915 0.0453 -1.0000 -1.0000 2427354 1582766700.70 151.5349 60.0020 32.0000 1.9876 1.9887 418.8606 419.1631 0.0453 -1.0000 -1.0000 2427432 1582766700.80 151.5349 60.0020 32.0000 1.9872 1.9884 418.7777 419.0808 0.0454 -1.0000 -1.0000 2427557 1582766700.90 151.5349 60.0020 32.0000 1.9881 1.9892 418.7230 419.0258 0.0454 -1.0000 -1.0000 2427619 1582766701.00 151.4773 60.0020 32.0000 1.9875 1.9887 418.7256 419.0276 0.0453 -1.0000 -1.0000 2427697 1582766701.10 151.4350 60.0020 32.0000 1.9876 1.9888 419.0121 419.3156 0.0454 -1.0000 -1.0000 2427760 1582766701.20 151.4350 60.0020 32.0000 1.9872 1.9884 418.9606 419.2634 0.0454 -1.0000 -1.0000 2427822 1582766701.30 151.4350 60.0020 32.0000 1.9871 1.9883 418.8546 419.1582 0.0455 -1.0000 -1.0000 2428260 1582766701.40 151.4350 60.0020 32.0000 1.9877 1.9889 418.7710 419.0749 0.0455 -1.0000 -1.0000 2428322 1582766701.50 151.4350 60.0020 32.0000 1.9868 1.9880 418.8209 419.1241 0.0455 -1.0000 -1.0000 2428400 1582766701.60 151.4705 60.0020 32.0000 1.9877 1.9889 418.8601 419.1629 0.0453 -1.0000 -1.0000 2428463 1582766701.70 151.4817 60.0020 32.0000 1.9879 1.9891 419.0130 419.3162 0.0454 -1.0000 -1.0000 2428525 1582766701.80 151.4817 60.0020 32.0000 1.9870 1.9881 418.8682 419.1723 0.0456 -1.0000 -1.0000 2428775 1582766701.90 151.4817 60.0020 32.0000 1.9877 1.9889 418.8071 419.1116 0.0456 -1.0000 -1.0000 2428838 1582766702.00 151.4817 60.0020 32.0000 1.9885 1.9897 418.7655 419.0692 0.0455 -1.0000 -1.0000 2428901 1582766702.10 151.4817 60.0020 32.0000 1.9877 1.9889 418.9363 419.2397 0.0455 -1.0000 -1.0000 2428979 1582766702.20 151.4902 60.0020 32.0000 1.9879 1.9891 418.9859 419.2896 0.0455 -1.0000 -1.0000 2429057 1582766702.30 151.4902 60.0020 32.0000 1.9876 1.9888 418.7634 419.0661 0.0453 -1.0000 -1.0000 2429275 1582766702.40 151.4902 60.0020 32.0000 1.9883 1.9894 418.7512 419.0538 0.0454 -1.0000 -1.0000 2429354 1582766702.50 151.4902 60.0020 32.0000 1.9875 1.9887 418.7637 419.0665 0.0454 -1.0000 -1.0000 2429416 1582766702.60 151.4902 60.0020 32.0000 1.9876 1.9887 418.9430 419.2459 0.0454 -1.0000 -1.0000 2429494 1582766702.70 151.4872 60.0020 32.0000 1.9880 1.9892 418.9441 419.2468 0.0453 -1.0000 -1.0000 2429572 1582766702.80 151.4849 60.0020 32.0000 1.9879 1.9890 418.7306 419.0329 0.0453 -1.0000 -1.0000 2429635 1582766702.90 151.4849 60.0020 32.0000 1.9882 1.9894 418.6719 418.9733 0.0452 -1.0000 -1.0000 2429994 1582766703.00 151.4849 60.0020 32.0000 1.9878 1.9890 418.9216 419.2236 0.0453 -1.0000 -1.0000 2430072 1582766703.10 151.4849 60.0020 32.0000 1.9868 1.9880 418.8892 419.1916 0.0452 -1.0000 -1.0000 2430135 1582766703.20 151.4849 60.0020 32.0000 1.9881 1.9893 418.8698 419.1723 0.0453 -1.0000 -1.0000 2430197 1582766703.30 151.5522 60.0020 32.0000 1.9881 1.9893 418.8151 419.1175 0.0452 -1.0000 -1.0000 2430275 1582766703.40 151.5522 60.0020 32.0000 1.9874 1.9886 418.7911 419.0933 0.0453 -1.0000 -1.0000 2430338 1582766703.50 151.5522 60.0020 32.0000 1.9868 1.9880 418.8249 419.1266 0.0452 -1.0000 -1.0000 2430400 1582766703.60 151.5522 60.0020 32.0000 1.9875 1.9886 418.9836 419.2848 0.0452 -1.0000 -1.0000 2430463 1582766703.70 151.5522 60.0020 32.0000 1.9890 1.9902 418.8057 419.1086 0.0453 -1.0000 -1.0000 2430525 1582766703.80 151.5528 60.0020 32.0000 1.9879 1.9891 418.7918 419.0939 0.0453 -1.0000 -1.0000 2430604 1582766703.90 151.5585 60.0020 32.0000 1.9869 1.9880 418.8506 419.1531 0.0453 -1.0000 -1.0000 2431291 1582766704.00 151.5585 60.0020 32.0000 1.9872 1.9884 418.8114 419.1132 0.0453 -1.0000 -1.0000 2431354 1582766704.10 151.5585 60.0020 32.0000 1.9882 1.9893 418.7952 419.0979 0.0453 -1.0000 -1.0000 2431432 1582766704.20 151.5585 60.0020 32.0000 1.9879 1.9891 418.8219 419.1241 0.0453 -1.0000 -1.0000 2431525 1582766704.30 151.5585 60.0020 32.0000 1.9876 1.9888 418.9275 419.2299 0.0453 -1.0000 -1.0000 2431588 1582766704.40 151.4853 60.0020 32.0000 1.9873 1.9885 418.8956 419.1978 0.0453 -1.0000 -1.0000 2431666 1582766704.50 151.4807 60.0020 32.0000 1.9880 1.9892 418.7497 419.0508 0.0451 -1.0000 -1.0000 2431728 1582766704.60 151.4807 60.0020 32.0000 1.9879 1.9891 418.7212 419.0245 0.0454 -1.0000 -1.0000 2431791 1582766704.70 151.4807 60.0020 32.0000 1.9878 1.9889 418.8076 419.1095 0.0453 -1.0000 -1.0000 2431869 1582766704.80 151.4807 60.0020 32.0000 1.9878 1.9890 418.8821 419.1843 0.0452 -1.0000 -1.0000 2431932 1582766704.90 151.4799 60.0019 32.0000 1.9885 1.9897 418.7915 419.0944 0.0454 -1.0000 -1.0000 2431994 1582766705.00 151.4709 60.0011 32.0000 1.9880 1.9892 418.7095 419.0120 0.0453 -1.0000 -1.0000 2432057 1582766705.10 151.4709 60.0011 32.0000 1.9880 1.9891 418.7149 419.0171 0.0453 -1.0000 -1.0000 2432119 1582766705.20 151.4709 60.0011 32.0000 1.9876 1.9888 418.9460 419.2474 0.0452 -1.0000 -1.0000 2432182 1582766705.30 151.4709 60.0011 32.0000 1.9880 1.9891 418.8268 419.1290 0.0453 -1.0000 -1.0000 2432260 1582766705.40 151.4709 60.0011 32.0000 1.9877 1.9889 418.6840 418.9860 0.0452 -1.0000 -1.0000 2432322 1582766705.50 151.5584 60.0011 32.0000 1.9876 1.9888 418.6733 418.9748 0.0452 -1.0000 -1.0000 2432510 1582766705.60 151.5584 60.0011 32.0000 1.9877 1.9889 418.8119 419.1128 0.0451 -1.0000 -1.0000 2432572 1582766705.70 151.5584 60.0011 32.0000 1.9874 1.9886 418.9148 419.2150 0.0451 -1.0000 -1.0000 2432635 1582766705.80 151.5584 60.0011 32.0000 1.9882 1.9893 418.7667 419.0683 0.0452 -1.0000 -1.0000 2432713 1582766705.90 151.5584 60.0011 32.0000 1.9879 1.9891 418.7258 419.0269 0.0451 -1.0000 -1.0000 2432776 1582766706.00 151.5584 60.0011 32.0000 1.9879 1.9891 418.9017 419.2031 0.0451 -1.0000 -1.0000 2433025 1582766706.10 151.5584 60.0011 32.0000 1.9879 1.9891 418.9917 419.2929 0.0451 -1.0000 -1.0000 2433166 1582766706.20 151.5584 60.0011 32.0000 1.9879 1.9891 418.8613 419.1635 0.0453 -1.0000 -1.0000 2433228 1582766706.30 151.5584 60.0011 32.0000 1.9886 1.9898 418.6319 418.9341 0.0452 -1.0000 -1.0000 2433291 1582766706.40 151.5584 60.0011 32.0000 1.9876 1.9887 418.7656 419.0669 0.0452 -1.0000 -1.0000 2433369 1582766706.50 151.5584 60.0011 32.0000 1.9867 1.9879 418.8638 419.1653 0.0451 -1.0000 -1.0000 2433557 1582766706.60 151.5592 60.0011 32.0000 1.9877 1.9889 418.7948 419.0967 0.0452 -1.0000 -1.0000 2433619 1582766706.70 151.5592 60.0011 32.0000 1.9873 1.9885 418.7197 419.0214 0.0452 -1.0000 -1.0000 2433682 1582766706.80 151.5592 60.0011 32.0000 1.9876 1.9888 418.8494 419.1512 0.0452 -1.0000 -1.0000 2433744 1582766706.90 151.5592 60.0011 32.0000 1.9877 1.9888 418.9341 419.2365 0.0453 -1.0000 -1.0000 2433807 1582766707.00 151.5592 60.0011 32.0000 1.9870 1.9882 418.9131 419.2135 0.0450 -1.0000 -1.0000 2434041 1582766707.10 151.5592 60.0011 32.0000 1.9882 1.9894 418.7256 419.0260 0.0450 -1.0000 -1.0000 2434103 1582766707.20 151.4935 60.0011 32.0000 1.9872 1.9884 418.7367 419.0368 0.0450 -1.0000 -1.0000 2434166 1582766707.30 151.4935 60.0011 32.0000 1.9874 1.9886 418.8052 419.1059 0.0450 -1.0000 -1.0000 2434244 1582766707.40 151.4935 60.0011 32.0000 1.9869 1.9881 418.8625 419.1632 0.0451 -1.0000 -1.0000 2434307 1582766707.50 151.4935 60.0011 32.0000 1.9871 1.9883 418.9015 419.2034 0.0452 -1.0000 -1.0000 2434588 1582766707.60 151.4935 60.0011 32.0000 1.9874 1.9886 418.6728 418.9746 0.0453 -1.0000 -1.0000 2434650 1582766707.70 151.4448 60.0011 32.0000 1.9872 1.9884 418.8169 419.1199 0.0454 -1.0000 -1.0000 2434713 1582766707.80 151.4183 60.0011 32.0000 1.9861 1.9873 418.9719 419.2744 0.0452 -1.0000 -1.0000 2434791 1582766707.90 151.4183 60.0011 32.0000 1.9871 1.9883 418.8583 419.1590 0.0450 -1.0000 -1.0000 2434854 1582766708.00 151.4183 60.0011 32.0000 1.9876 1.9888 418.6850 418.9869 0.0453 -1.0000 -1.0000 2435072 1582766708.10 151.4183 60.0011 32.0000 1.9876 1.9888 418.7463 419.0483 0.0452 -1.0000 -1.0000 2435150 1582766708.20 151.4191 60.0011 32.0000 1.9874 1.9885 418.8069 419.1079 0.0451 -1.0000 -1.0000 2435213 1582766708.30 151.4376 60.0011 32.0000 1.9875 1.9887 418.8665 419.1678 0.0451 -1.0000 -1.0000 2435276 1582766708.40 151.4376 60.0011 32.0000 1.9871 1.9883 418.9016 419.2025 0.0451 -1.0000 -1.0000 2435354 1582766708.50 151.4376 60.0011 32.0000 1.9877 1.9888 418.8059 419.1074 0.0452 -1.0000 -1.0000 2435588 1582766708.60 151.4376 60.0011 32.0000 1.9889 1.9900 418.7499 419.0511 0.0452 -1.0000 -1.0000 2435651 1582766708.70 151.4376 60.0011 32.0000 1.9881 1.9893 418.7743 419.0756 0.0451 -1.0000 -1.0000 2435713 1582766708.80 151.4666 60.0011 32.0000 1.9874 1.9886 418.8438 419.1450 0.0452 -1.0000 -1.0000 2435775 1582766708.90 151.4666 60.0011 32.0000 1.9882 1.9894 418.7100 419.0110 0.0451 -1.0000 -1.0000 2435838 1582766709.00 151.4666 60.0011 32.0000 1.9878 1.9890 418.7031 419.0040 0.0450 -1.0000 -1.0000 2436088 1582766709.10 151.4666 60.0011 32.0000 1.9878 1.9890 418.8590 419.1595 0.0451 -1.0000 -1.0000 2436150 1582766709.20 151.4666 60.0011 32.0000 1.9879 1.9891 418.8961 419.1968 0.0450 -1.0000 -1.0000 2436213 1582766709.30 151.4623 60.0011 32.0000 1.9882 1.9894 418.8431 419.1444 0.0451 -1.0000 -1.0000 2436291 1582766709.40 151.4583 60.0011 32.0000 1.9885 1.9897 418.7053 419.0049 0.0450 -1.0000 -1.0000 2436353 1582766709.50 151.4583 60.0011 32.0000 1.9878 1.9890 418.7654 419.0662 0.0451 -1.0000 -1.0000 2436635 1582766709.60 151.4583 60.0011 32.0000 1.9875 1.9887 418.9886 419.2898 0.0451 -1.0000 -1.0000 2436697 1582766709.70 151.4583 60.0011 32.0000 1.9872 1.9884 418.9779 419.2786 0.0451 -1.0000 -1.0000 2436760 1582766709.80 151.4583 60.0011 32.0000 1.9875 1.9887 418.8472 419.1482 0.0451 -1.0000 -1.0000 2436838 1582766709.90 151.5480 60.0020 32.0000 1.9874 1.9886 418.7781 419.0789 0.0451 -1.0000 -1.0000 2436901 1582766710.00 151.5480 60.0020 32.0000 1.9871 1.9882 418.8393 419.1408 0.0452 -1.0000 -1.0000 2437010 1582766710.10 151.5480 60.0020 32.0000 1.9875 1.9887 418.9297 419.2304 0.0450 -1.0000 -1.0000 2437073 1582766710.20 151.5480 60.0020 32.0000 1.9878 1.9890 418.8735 419.1740 0.0451 -1.0000 -1.0000 2437151 1582766710.30 151.5480 60.0020 32.0000 1.9883 1.9895 418.6797 418.9812 0.0452 -1.0000 -1.0000 2437213 1582766710.40 151.5480 60.0020 32.0000 1.9877 1.9888 418.7335 419.0339 0.0450 -1.0000 -1.0000 2437275 1582766710.50 151.5480 60.0020 32.0000 1.9878 1.9890 418.8054 419.1054 0.0449 -1.0000 -1.0000 2437338 1582766710.60 151.5340 60.0020 32.0000 1.9880 1.9892 418.9722 419.2738 0.0451 -1.0000 -1.0000 2438025 1582766710.70 151.5340 60.0020 32.0000 1.9874 1.9886 418.8128 419.1139 0.0451 -1.0000 -1.0000 2438103 1582766710.80 151.5340 60.0020 32.0000 1.9888 1.9900 418.7527 419.0538 0.0451 -1.0000 -1.0000 2438166 1582766710.90 151.5340 60.0020 32.0000 1.9880 1.9892 418.8114 419.1131 0.0452 -1.0000 -1.0000 2438228 1582766711.00 151.5340 60.0020 32.0000 1.9879 1.9891 418.8405 419.1418 0.0451 -1.0000 -1.0000 2438291 1582766711.10 151.5087 60.0020 32.0000 1.9879 1.9891 418.8614 419.1621 0.0451 -1.0000 -1.0000 2438353 1582766711.20 151.5079 60.0020 32.0000 1.9879 1.9891 418.7040 419.0043 0.0450 -1.0000 -1.0000 2438416 1582766711.30 151.5079 60.0020 32.0000 1.9885 1.9896 418.6958 418.9955 0.0450 -1.0000 -1.0000 2438494 1582766711.40 151.5079 60.0020 32.0000 1.9871 1.9883 418.8332 419.1335 0.0450 -1.0000 -1.0000 2438557 1582766711.50 151.5079 60.0020 32.0000 1.9872 1.9884 418.8779 419.1787 0.0451 -1.0000 -1.0000 2438635 1582766711.60 151.5079 60.0020 32.0000 1.9882 1.9893 418.8250 419.1263 0.0451 -1.0000 -1.0000 2438697 1582766711.70 151.5110 60.0020 32.0000 1.9883 1.9895 418.7495 419.0501 0.0451 -1.0000 -1.0000 2438760 1582766711.80 151.5110 60.0020 32.0000 1.9882 1.9894 418.8344 419.1355 0.0451 -1.0000 -1.0000 2438838 1582766711.90 151.5110 60.0020 32.0000 1.9870 1.9882 419.0063 419.3071 0.0450 -1.0000 -1.0000 2438901 1582766712.00 151.5110 60.0020 32.0000 1.9869 1.9881 418.8551 419.1565 0.0452 -1.0000 -1.0000 2438963 1582766712.10 151.5110 60.0020 32.0000 1.9872 1.9884 418.7337 419.0347 0.0450 -1.0000 -1.0000 2439025 1582766712.20 151.5110 60.0020 32.0000 1.9877 1.9888 418.7568 419.0576 0.0451 -1.0000 -1.0000 2439088 1582766712.30 151.5126 60.0020 32.0000 1.9872 1.9884 418.8570 419.1591 0.0453 -1.0000 -1.0000 2439151 1582766712.40 151.5126 60.0020 32.0000 1.9874 1.9885 418.9003 419.2019 0.0452 -1.0000 -1.0000 2439228 1582766712.50 151.5126 60.0020 32.0000 1.9879 1.9891 418.7986 419.1001 0.0451 -1.0000 -1.0000 2439291 1582766712.60 151.5126 60.0020 32.0000 1.9874 1.9886 418.7012 419.0032 0.0453 -1.0000 -1.0000 2439510 1582766712.70 151.5126 60.0020 32.0000 1.9874 1.9886 418.6418 418.9435 0.0452 -1.0000 -1.0000 2439588 1582766712.80 151.5126 60.0020 32.0000 1.9866 1.9877 418.8004 419.1016 0.0450 -1.0000 -1.0000 2439651 1582766712.90 151.5126 60.0020 32.0000 1.9874 1.9886 418.8830 419.1836 0.0451 -1.0000 -1.0000 2439713 1582766713.00 151.5126 60.0020 32.0000 1.9878 1.9890 418.8343 419.1354 0.0451 -1.0000 -1.0000 2439791 1582766713.10 151.5126 60.0020 32.0000 1.9876 1.9888 418.7290 419.0297 0.0451 -1.0000 -1.0000 2440150 1582766713.20 151.5126 60.0020 32.0000 1.9882 1.9893 418.5225 418.8232 0.0451 -1.0000 -1.0000 2440213 1582766713.30 151.5126 60.0020 32.0000 1.9875 1.9887 418.7609 419.0614 0.0451 -1.0000 -1.0000 2440291 1582766713.40 151.5965 60.0020 32.0000 1.9877 1.9888 418.7972 419.0987 0.0452 -1.0000 -1.0000 2440354 1582766713.50 151.5965 60.0020 32.0000 1.9878 1.9890 418.7522 419.0535 0.0451 -1.0000 -1.0000 2440432 1582766713.60 151.5965 60.0020 32.0000 1.9875 1.9886 418.7657 419.0665 0.0451 -1.0000 -1.0000 2440807 1582766713.70 151.5965 60.0020 32.0000 1.9877 1.9889 418.9031 419.2046 0.0450 -1.0000 -1.0000 2440869 1582766713.80 151.5965 60.0020 32.0000 1.9871 1.9883 418.9974 419.2992 0.0451 -1.0000 -1.0000 2440947 1582766713.90 151.5837 60.0020 32.0000 1.9870 1.9881 418.9381 419.2393 0.0452 -1.0000 -1.0000 2441010 1582766714.00 151.5157 60.0020 32.0000 1.9877 1.9888 418.7262 419.0259 0.0450 -1.0000 -1.0000 2441073 1582766714.10 151.5157 60.0020 32.0000 1.9885 1.9897 418.7226 419.0232 0.0450 -1.0000 -1.0000 2441260 1582766714.20 151.5157 60.0020 32.0000 1.9877 1.9889 418.8504 419.1501 0.0450 -1.0000 -1.0000 2441322 1582766714.30 151.5157 60.0020 32.0000 1.9868 1.9880 418.8724 419.1740 0.0452 -1.0000 -1.0000 2441385 1582766714.40 151.5157 60.0020 32.0000 1.9871 1.9883 418.9318 419.2317 0.0450 -1.0000 -1.0000 2441463 1582766714.50 151.5153 60.0020 32.0000 1.9868 1.9880 418.8018 419.1025 0.0450 -1.0000 -1.0000 2441525 1582766714.60 151.5141 60.0020 32.0000 1.9869 1.9881 418.6793 418.9800 0.0451 -1.0000 -1.0000 2441588 1582766714.70 151.5141 60.0020 32.0000 1.9867 1.9879 418.7470 419.0496 0.0452 -1.0000 -1.0000 2441666 1582766714.80 151.5141 60.0020 32.0000 1.9867 1.9878 418.8755 419.1755 0.0450 -1.0000 -1.0000 2441713 1582766714.90 151.5141 60.0020 32.0000 1.9878 1.9890 418.8420 419.1428 0.0451 -1.0000 -1.0000 2441791 1582766715.00 151.5141 60.0020 32.0000 1.9876 1.9887 418.6735 418.9740 0.0450 -1.0000 -1.0000 2441853 1582766715.10 151.5260 60.0019 32.0000 1.9875 1.9887 418.7064 419.0081 0.0453 -1.0000 -1.0000 2441916 1582766715.20 151.5260 60.0019 32.0000 1.9872 1.9884 418.7969 419.0985 0.0450 -1.0000 -1.0000 2442057 1582766715.30 151.5260 60.0019 32.0000 1.9865 1.9877 418.8839 419.1846 0.0451 -1.0000 -1.0000 2442119 1582766715.40 151.5260 60.0019 32.0000 1.9873 1.9884 418.7492 419.0492 0.0449 -1.0000 -1.0000 2442182 1582766715.50 151.5260 60.0019 32.0000 1.9877 1.9889 418.7199 419.0200 0.0450 -1.0000 -1.0000 2442260 1582766715.60 151.5170 60.0019 32.0000 1.9878 1.9890 418.7000 419.0009 0.0451 -1.0000 -1.0000 2442322 1582766715.70 151.4917 60.0019 32.0000 1.9869 1.9880 418.9100 419.2103 0.0450 -1.0000 -1.0000 2442385 1582766715.80 151.4917 60.0019 32.0000 1.9874 1.9885 418.9325 419.2333 0.0451 -1.0000 -1.0000 2442463 1582766715.90 151.4917 60.0019 32.0000 1.9875 1.9887 418.7856 419.0878 0.0453 -1.0000 -1.0000 2442525 1582766716.00 151.4917 60.0019 32.0000 1.9875 1.9887 418.6849 418.9865 0.0452 -1.0000 -1.0000 2442588 1582766716.10 151.4917 60.0019 32.0000 1.9867 1.9879 418.7652 419.0673 0.0452 -1.0000 -1.0000 2442650 1582766716.20 151.4732 60.0019 32.0000 1.9867 1.9878 418.8859 419.1868 0.0451 -1.0000 -1.0000 2443447 1582766716.30 151.4732 60.0019 32.0000 1.9882 1.9894 418.7571 419.0585 0.0451 -1.0000 -1.0000 2443510 1582766716.40 151.4732 60.0019 32.0000 1.9882 1.9893 418.6789 418.9803 0.0452 -1.0000 -1.0000 2443588 1582766716.50 151.4732 60.0019 32.0000 1.9875 1.9887 418.7310 419.0337 0.0453 -1.0000 -1.0000 2443651 1582766716.60 151.4732 60.0019 32.0000 1.9867 1.9879 418.7791 419.0810 0.0452 -1.0000 -1.0000 2443713 1582766716.70 151.4732 60.0019 32.0000 1.9873 1.9885 418.8565 419.1571 0.0451 -1.0000 -1.0000 2443838 1582766716.80 151.3675 60.0019 32.0000 1.9877 1.9889 418.7900 419.0911 0.0451 -1.0000 -1.0000 2443885 1582766716.90 151.3675 60.0019 32.0000 1.9879 1.9891 418.7203 419.0209 0.0451 -1.0000 -1.0000 2443947 1582766717.00 151.3675 60.0019 32.0000 1.9871 1.9883 418.8755 419.1768 0.0452 -1.0000 -1.0000 2444025 1582766717.10 151.3675 60.0019 32.0000 1.9870 1.9882 418.8927 419.1960 0.0454 -1.0000 -1.0000 2444088 1582766717.20 151.3675 60.0019 32.0000 1.9874 1.9886 418.6973 418.9992 0.0451 -1.0000 -1.0000 2444150 1582766717.30 151.3675 60.0019 32.0000 1.9874 1.9886 418.6158 418.9160 0.0450 -1.0000 -1.0000 2444228 1582766717.40 151.3675 60.0019 32.0000 1.9873 1.9885 418.7548 419.0558 0.0451 -1.0000 -1.0000 2444291 1582766717.50 151.3675 60.0019 32.0000 1.9871 1.9883 419.0005 419.3016 0.0452 -1.0000 -1.0000 2444353 1582766717.60 151.4610 60.0019 32.0000 1.9878 1.9890 418.8334 419.1350 0.0451 -1.0000 -1.0000 2444416 1582766717.70 151.4719 60.0019 32.0000 1.9872 1.9884 418.6075 418.9077 0.0450 -1.0000 -1.0000 2444478 1582766717.80 151.4719 60.0019 32.0000 1.9881 1.9893 418.7469 419.0480 0.0451 -1.0000 -1.0000 2444557 1582766717.90 151.4260 60.0019 32.0000 1.9871 1.9883 418.8925 419.1936 0.0451 -1.0000 -1.0000 2444619 1582766718.00 151.4260 60.0019 32.0000 1.9873 1.9884 418.8349 419.1361 0.0452 -1.0000 -1.0000 2444682 1582766718.10 151.4260 60.0019 32.0000 1.9881 1.9892 418.7100 419.0102 0.0449 -1.0000 -1.0000 2444760 1582766718.20 151.4260 60.0019 32.0000 1.9878 1.9890 418.7841 419.0855 0.0452 -1.0000 -1.0000 2445275 1582766718.30 151.4260 60.0019 32.0000 1.9882 1.9894 418.7047 419.0062 0.0452 -1.0000 -1.0000 2445338 1582766718.40 151.4326 60.0019 32.0000 1.9874 1.9885 418.8111 419.1118 0.0450 -1.0000 -1.0000 2445401 1582766718.50 151.4328 60.0019 32.0000 1.9875 1.9886 418.7243 419.0255 0.0451 -1.0000 -1.0000 2445463 1582766718.60 151.4328 60.0019 32.0000 1.9878 1.9890 418.7102 419.0105 0.0450 -1.0000 -1.0000 2445541 1582766718.70 151.4328 60.0019 32.0000 1.9878 1.9889 418.6758 418.9767 0.0451 -1.0000 -1.0000 2445603 1582766718.80 151.4328 60.0019 32.0000 1.9876 1.9888 418.8908 419.1907 0.0449 -1.0000 -1.0000 2445666 1582766718.90 151.4328 60.0019 32.0000 1.9883 1.9895 418.9475 419.2483 0.0450 -1.0000 -1.0000 2445728 1582766719.00 151.5057 60.0019 32.0000 1.9887 1.9899 418.7992 419.0994 0.0450 -1.0000 -1.0000 2445807 1582766719.10 151.5057 60.0019 32.0000 1.9874 1.9886 418.7226 419.0231 0.0450 -1.0000 -1.0000 2445869 1582766719.20 151.5057 60.0019 32.0000 1.9871 1.9883 418.9868 419.2883 0.0451 -1.0000 -1.0000 2446057 1582766719.30 151.5057 60.0019 32.0000 1.9877 1.9889 418.8708 419.1715 0.0451 -1.0000 -1.0000 2446119 1582766719.40 151.5057 60.0019 32.0000 1.9884 1.9896 418.7781 419.0791 0.0451 -1.0000 -1.0000 2446182 1582766719.50 151.5057 60.0019 32.0000 1.9879 1.9891 418.7570 419.0583 0.0452 -1.0000 -1.0000 2446260 1582766719.60 151.5851 60.0027 32.0000 1.9871 1.9882 418.9483 419.2498 0.0451 -1.0000 -1.0000 2446322 1582766719.70 151.5851 60.0027 32.0000 1.9871 1.9883 418.8879 419.1892 0.0451 -1.0000 -1.0000 2446385 1582766719.80 151.5851 60.0027 32.0000 1.9885 1.9897 418.8755 419.1768 0.0451 -1.0000 -1.0000 2446525 1582766719.90 151.5851 60.0027 32.0000 1.9874 1.9886 418.7330 419.0333 0.0450 -1.0000 -1.0000 2446588 1582766720.00 151.5851 60.0027 32.0000 1.9877 1.9888 418.8418 419.1425 0.0451 -1.0000 -1.0000 2446650 1582766720.10 151.5851 60.0027 32.0000 1.9874 1.9886 418.9788 419.2802 0.0452 -1.0000 -1.0000 2446713 1582766720.20 151.6019 60.0027 32.0000 1.9884 1.9896 418.9010 419.2015 0.0450 -1.0000 -1.0000 2446775 1582766720.30 151.6019 60.0027 32.0000 1.9881 1.9893 418.7783 419.0787 0.0451 -1.0000 -1.0000 2447275 1582766720.40 151.6019 60.0027 32.0000 1.9881 1.9892 418.9571 419.2590 0.0452 -1.0000 -1.0000 2447338 1582766720.50 151.6019 60.0027 32.0000 1.9873 1.9885 418.8314 419.1325 0.0451 -1.0000 -1.0000 2447401 1582766720.60 151.6019 60.0027 32.0000 1.9878 1.9889 418.7235 419.0247 0.0451 -1.0000 -1.0000 2447463 1582766720.70 151.5320 60.0027 32.0000 1.9878 1.9889 418.8291 419.1305 0.0451 -1.0000 -1.0000 2447541 1582766720.80 151.5198 60.0027 32.0000 1.9873 1.9884 418.9302 419.2315 0.0451 -1.0000 -1.0000 2448322 1582766720.90 151.5198 60.0027 32.0000 1.9873 1.9885 418.8816 419.1824 0.0450 -1.0000 -1.0000 2448385 1582766721.00 151.5198 60.0027 32.0000 1.9877 1.9888 418.7109 419.0110 0.0450 -1.0000 -1.0000 2448447 1582766721.10 151.5198 60.0027 32.0000 1.9883 1.9895 418.6998 418.9999 0.0450 -1.0000 -1.0000 2448510 1582766721.20 151.5198 60.0027 32.0000 1.9872 1.9884 418.8687 419.1697 0.0451 -1.0000 -1.0000 2448572 1582766721.30 151.4317 60.0027 32.0000 1.9871 1.9883 418.9436 419.2449 0.0451 -1.0000 -1.0000 2448650 1582766721.40 151.4317 60.0027 32.0000 1.9875 1.9887 418.8252 419.1267 0.0451 -1.0000 -1.0000 2448713 1582766721.50 151.4317 60.0027 32.0000 1.9875 1.9887 418.7765 419.0775 0.0451 -1.0000 -1.0000 2448791 1582766721.60 151.4317 60.0027 32.0000 1.9867 1.9879 418.8454 419.1463 0.0450 -1.0000 -1.0000 2448854 1582766721.70 151.4317 60.0027 32.0000 1.9871 1.9883 418.8672 419.1686 0.0452 -1.0000 -1.0000 2448916 1582766721.80 151.3985 60.0027 32.0000 1.9881 1.9892 418.7845 419.0856 0.0451 -1.0000 -1.0000 2448978 1582766721.90 151.3974 60.0027 32.0000 1.9883 1.9895 418.7494 419.0493 0.0449 -1.0000 -1.0000 2449041 1582766722.00 151.3974 60.0027 32.0000 1.9873 1.9885 418.8445 419.1444 0.0450 -1.0000 -1.0000 2449104 1582766722.10 151.3974 60.0027 32.0000 1.9869 1.9881 418.9654 419.2667 0.0451 -1.0000 -1.0000 2449182 1582766722.20 151.3974 60.0027 32.0000 1.9878 1.9889 418.8334 419.1338 0.0450 -1.0000 -1.0000 2449244 1582766722.30 151.4076 60.0027 32.0000 1.9890 1.9902 418.8073 419.1081 0.0451 -1.0000 -1.0000 2449307 1582766722.40 151.5200 60.0027 32.0000 1.9882 1.9894 418.8719 419.1732 0.0451 -1.0000 -1.0000 2449385 1582766722.50 151.5200 60.0027 32.0000 1.9870 1.9881 418.9933 419.2950 0.0452 -1.0000 -1.0000 2449447 1582766722.60 151.5200 60.0027 32.0000 1.9874 1.9886 419.0083 419.3087 0.0449 -1.0000 -1.0000 2449510 1582766722.70 151.5200 60.0027 32.0000 1.9875 1.9887 418.6640 418.9652 0.0452 -1.0000 -1.0000 2449572 1582766722.80 151.5200 60.0027 32.0000 1.9877 1.9889 418.8938 419.1952 0.0451 -1.0000 -1.0000 2449635 1582766722.90 151.5359 60.0027 32.0000 1.9878 1.9890 418.9272 419.2283 0.0451 -1.0000 -1.0000 2449807 1582766723.00 151.5428 60.0027 32.0000 1.9877 1.9889 418.8303 419.1313 0.0451 -1.0000 -1.0000 2449869 1582766723.10 151.5428 60.0027 32.0000 1.9887 1.9899 418.6368 418.9383 0.0452 -1.0000 -1.0000 2449932 1582766723.20 151.5428 60.0027 32.0000 1.9879 1.9891 418.7276 419.0288 0.0451 -1.0000 -1.0000 2449994 1582766723.30 151.5428 60.0027 32.0000 1.9882 1.9894 418.8800 419.1818 0.0452 -1.0000 -1.0000 2450072 1582766723.40 151.5416 60.0027 32.0000 1.9872 1.9883 418.8890 419.1897 0.0450 -1.0000 -1.0000 2450291 1582766723.50 151.5233 60.0027 32.0000 1.9880 1.9892 418.7902 419.0910 0.0451 -1.0000 -1.0000 2450369 1582766723.60 151.5233 60.0027 32.0000 1.9873 1.9885 418.7553 419.0566 0.0452 -1.0000 -1.0000 2450432 1582766723.70 151.5233 60.0027 32.0000 1.9872 1.9884 418.7132 419.0146 0.0451 -1.0000 -1.0000 2450494 1582766723.80 151.5233 60.0027 32.0000 1.9871 1.9882 418.8228 419.1229 0.0450 -1.0000 -1.0000 2450572 1582766723.90 151.5233 60.0027 32.0000 1.9879 1.9891 418.7629 419.0641 0.0452 -1.0000 -1.0000 2451057 1582766724.00 151.5269 60.0027 32.0000 1.9877 1.9889 418.7071 419.0078 0.0450 -1.0000 -1.0000 2451119 1582766724.10 151.5269 60.0027 32.0000 1.9876 1.9888 418.7937 419.0938 0.0450 -1.0000 -1.0000 2451197 1582766724.20 151.5269 60.0027 32.0000 1.9861 1.9873 418.8602 419.1615 0.0452 -1.0000 -1.0000 2451260 1582766724.30 151.5269 60.0027 32.0000 1.9875 1.9887 418.9237 419.2253 0.0451 -1.0000 -1.0000 2451322 1582766724.40 151.5269 60.0027 32.0000 1.9880 1.9892 418.7440 419.0450 0.0451 -1.0000 -1.0000 2451541 1582766724.50 151.5159 60.0027 32.0000 1.9876 1.9888 418.7535 419.0553 0.0452 -1.0000 -1.0000 2451604 1582766724.60 151.4500 60.0027 32.0000 1.9870 1.9882 418.8876 419.1899 0.0453 -1.0000 -1.0000 2451666 1582766724.70 151.4500 60.0027 32.0000 1.9865 1.9877 418.8091 419.1105 0.0451 -1.0000 -1.0000 2451728 1582766724.80 151.4500 60.0027 32.0000 1.9872 1.9884 418.7528 419.0546 0.0452 -1.0000 -1.0000 2451791 1582766724.90 151.4500 60.0027 32.0000 1.9874 1.9886 418.6881 418.9897 0.0452 -1.0000 -1.0000 2451853 1582766725.00 151.4500 60.0027 32.0000 1.9873 1.9885 418.7985 419.0999 0.0451 -1.0000 -1.0000 2451932 1582766725.10 151.4768 60.0025 32.0000 1.9871 1.9883 418.8901 419.1910 0.0451 -1.0000 -1.0000 2451994 1582766725.20 151.4768 60.0025 32.0000 1.9860 1.9872 418.8025 419.1044 0.0451 -1.0000 -1.0000 2452057 1582766725.30 151.4768 60.0025 32.0000 1.9875 1.9887 418.6882 418.9886 0.0450 -1.0000 -1.0000 2452135 1582766725.40 151.4768 60.0025 32.0000 1.9878 1.9890 418.6854 418.9867 0.0452 -1.0000 -1.0000 2452338 1582766725.50 151.4768 60.0025 32.0000 1.9866 1.9878 418.8884 419.1898 0.0451 -1.0000 -1.0000 2452416 1582766725.60 151.4885 60.0025 32.0000 1.9867 1.9879 418.8883 419.1889 0.0451 -1.0000 -1.0000 2452478 1582766725.70 151.4969 60.0025 32.0000 1.9875 1.9887 418.7353 419.0360 0.0450 -1.0000 -1.0000 2452557 1582766725.80 151.4969 60.0025 32.0000 1.9878 1.9890 418.6360 418.9362 0.0450 -1.0000 -1.0000 2452619 1582766725.90 151.4969 60.0025 32.0000 1.9884 1.9896 418.7579 419.0581 0.0450 -1.0000 -1.0000 2452682 1582766726.00 151.4969 60.0025 32.0000 1.9868 1.9880 418.8314 419.1321 0.0451 -1.0000 -1.0000 2452822 1582766726.10 151.4969 60.0025 32.0000 1.9864 1.9876 418.8380 419.1402 0.0452 -1.0000 -1.0000 2452885 1582766726.20 151.4013 60.0025 32.0000 1.9874 1.9886 418.6942 418.9954 0.0451 -1.0000 -1.0000 2452947 1582766726.30 151.4013 60.0025 32.0000 1.9874 1.9886 418.6636 418.9641 0.0450 -1.0000 -1.0000 2453010 1582766726.40 151.4013 60.0025 32.0000 1.9875 1.9887 418.7699 419.0711 0.0451 -1.0000 -1.0000 2453088 1582766726.50 151.4013 60.0025 32.0000 1.9871 1.9883 418.8200 419.1212 0.0451 -1.0000 -1.0000 2453275 1582766726.60 151.4013 60.0025 32.0000 1.9874 1.9886 418.7961 419.0968 0.0450 -1.0000 -1.0000 2453338 1582766726.70 151.4998 60.0025 32.0000 1.9883 1.9895 418.7118 419.0131 0.0452 -1.0000 -1.0000 2453416 1582766726.80 151.4998 60.0025 32.0000 1.9876 1.9887 418.7112 419.0113 0.0451 -1.0000 -1.0000 2453479 1582766726.90 151.4998 60.0025 32.0000 1.9870 1.9881 418.8268 419.1283 0.0451 -1.0000 -1.0000 2453541 1582766727.00 151.4998 60.0025 32.0000 1.9881 1.9893 418.7434 419.0441 0.0450 -1.0000 -1.0000 2453869 1582766727.10 151.4998 60.0025 32.0000 1.9882 1.9894 418.6700 418.9708 0.0451 -1.0000 -1.0000 2453932 1582766727.20 151.4712 60.0025 32.0000 1.9876 1.9888 418.7002 419.0014 0.0451 -1.0000 -1.0000 2453994 1582766727.30 151.4426 60.0025 32.0000 1.9882 1.9894 418.7709 419.0715 0.0450 -1.0000 -1.0000 2454057 1582766727.40 151.4426 60.0025 32.0000 1.9876 1.9888 418.7976 419.0982 0.0451 -1.0000 -1.0000 2454135 1582766727.50 151.4426 60.0025 32.0000 1.9879 1.9891 418.7072 419.0089 0.0452 -1.0000 -1.0000 2454338 1582766727.60 151.4426 60.0025 32.0000 1.9874 1.9886 418.7474 419.0489 0.0452 -1.0000 -1.0000 2454400 1582766727.70 151.4426 60.0025 32.0000 1.9872 1.9883 418.8923 419.1940 0.0452 -1.0000 -1.0000 2454463 1582766727.80 151.4426 60.0025 32.0000 1.9872 1.9884 418.9758 419.2776 0.0452 -1.0000 -1.0000 2454541 1582766727.90 151.4426 60.0025 32.0000 1.9872 1.9884 418.8347 419.1365 0.0452 -1.0000 -1.0000 2454603 1582766728.00 151.4426 60.0025 32.0000 1.9882 1.9894 418.6953 418.9963 0.0450 -1.0000 -1.0000 2454822 1582766728.10 151.4426 60.0025 32.0000 1.9875 1.9887 418.7998 419.1005 0.0451 -1.0000 -1.0000 2454900 1582766728.20 151.4426 60.0025 32.0000 1.9869 1.9881 418.9761 419.2772 0.0451 -1.0000 -1.0000 2454963 1582766728.30 151.4426 60.0025 32.0000 1.9870 1.9882 418.8508 419.1519 0.0451 -1.0000 -1.0000 2455025 1582766728.40 151.4931 60.0025 32.0000 1.9879 1.9891 418.7384 419.0398 0.0452 -1.0000 -1.0000 2455103 1582766728.50 151.5268 60.0025 32.0000 1.9875 1.9886 418.9264 419.2282 0.0452 -1.0000 -1.0000 2455322 1582766728.60 151.6014 60.0025 32.0000 1.9873 1.9885 418.9565 419.2585 0.0452 -1.0000 -1.0000 2455385 1582766728.70 151.6014 60.0025 32.0000 1.9885 1.9897 418.8422 419.1439 0.0452 -1.0000 -1.0000 2455463 1582766728.80 151.6014 60.0025 32.0000 1.9876 1.9888 418.6901 418.9916 0.0452 -1.0000 -1.0000 2455525 1582766728.90 151.5981 60.0025 32.0000 1.9874 1.9885 418.9910 419.2926 0.0451 -1.0000 -1.0000 2455588 1582766729.00 151.4988 60.0025 32.0000 1.9870 1.9881 418.9187 419.2197 0.0451 -1.0000 -1.0000 2455666 1582766729.10 151.4988 60.0025 32.0000 1.9875 1.9887 418.8507 419.1517 0.0451 -1.0000 -1.0000 2456307 1582766729.20 151.4988 60.0025 32.0000 1.9881 1.9892 418.8073 419.1088 0.0451 -1.0000 -1.0000 2456369 1582766729.30 151.4988 60.0025 32.0000 1.9878 1.9890 418.7876 419.0882 0.0451 -1.0000 -1.0000 2456432 1582766729.40 151.4988 60.0025 32.0000 1.9876 1.9888 418.8421 419.1433 0.0451 -1.0000 -1.0000 2456494 1582766729.50 151.4082 60.0025 32.0000 1.9875 1.9887 418.9235 419.2246 0.0451 -1.0000 -1.0000 2456588 1582766729.60 151.4082 60.0025 32.0000 1.9875 1.9887 418.8976 419.1988 0.0451 -1.0000 -1.0000 2456650 1582766729.70 151.4082 60.0025 32.0000 1.9883 1.9895 418.7178 419.0189 0.0451 -1.0000 -1.0000 2456713 1582766729.80 151.4082 60.0025 32.0000 1.9878 1.9889 418.8055 419.1054 0.0449 -1.0000 -1.0000 2456791 1582766729.90 151.4082 60.0025 32.0000 1.9867 1.9878 418.8688 419.1690 0.0450 -1.0000 -1.0000 2456853 1582766730.00 151.4293 60.0026 32.0000 1.9876 1.9887 418.8635 419.1643 0.0451 -1.0000 -1.0000 2456916 1582766730.10 151.4437 60.0027 32.0000 1.9882 1.9894 418.8567 419.1576 0.0451 -1.0000 -1.0000 2457025 1582766730.20 151.4437 60.0027 32.0000 1.9879 1.9891 418.7174 419.0186 0.0451 -1.0000 -1.0000 2457103 1582766730.30 151.4437 60.0027 32.0000 1.9884 1.9896 418.7187 419.0200 0.0452 -1.0000 -1.0000 2457166 1582766730.40 151.4437 60.0027 32.0000 1.9881 1.9893 418.8878 419.1895 0.0452 -1.0000 -1.0000 2457244 1582766730.50 151.4437 60.0027 32.0000 1.9875 1.9886 418.9172 419.2179 0.0451 -1.0000 -1.0000 2457307 1582766730.60 151.4437 60.0027 32.0000 1.9869 1.9881 418.9004 419.2011 0.0450 -1.0000 -1.0000 2457791 1582766730.70 151.4698 60.0027 32.0000 1.9878 1.9890 418.8149 419.1161 0.0451 -1.0000 -1.0000 2457853 1582766730.80 151.4698 60.0027 32.0000 1.9876 1.9888 418.8308 419.1315 0.0450 -1.0000 -1.0000 2457916 1582766730.90 151.4698 60.0027 32.0000 1.9871 1.9883 418.9752 419.2755 0.0450 -1.0000 -1.0000 2457978 1582766731.00 151.4698 60.0027 32.0000 1.9873 1.9885 418.9096 419.2094 0.0449 -1.0000 -1.0000 2458057 1582766731.10 151.4698 60.0027 32.0000 1.9876 1.9888 418.7165 419.0180 0.0452 -1.0000 -1.0000 2458119 1582766731.20 151.4660 60.0027 32.0000 1.9876 1.9888 418.6765 418.9776 0.0451 -1.0000 -1.0000 2458182 1582766731.30 151.4285 60.0027 32.0000 1.9875 1.9887 418.7687 419.0690 0.0450 -1.0000 -1.0000 2458260 1582766731.40 151.4285 60.0027 32.0000 1.9871 1.9882 418.8651 419.1666 0.0451 -1.0000 -1.0000 2458322 1582766731.50 151.4285 60.0027 32.0000 1.9875 1.9887 418.8150 419.1148 0.0450 -1.0000 -1.0000 2458385 1582766731.60 151.4285 60.0027 32.0000 1.9888 1.9900 418.6309 418.9317 0.0450 -1.0000 -1.0000 2458572 1582766731.70 151.4285 60.0027 32.0000 1.9877 1.9889 418.6640 418.9642 0.0450 -1.0000 -1.0000 2458635 1582766731.80 151.5713 60.0027 32.0000 1.9869 1.9881 418.7939 419.0945 0.0451 -1.0000 -1.0000 2458713 1582766731.90 151.5713 60.0027 32.0000 1.9874 1.9886 418.7988 419.0995 0.0450 -1.0000 -1.0000 2458775 1582766732.00 151.5713 60.0027 32.0000 1.9888 1.9899 418.7152 419.0157 0.0451 -1.0000 -1.0000 2458838 1582766732.10 151.5713 60.0027 32.0000 1.9882 1.9894 418.7212 419.0230 0.0452 -1.0000 -1.0000 2458901 1582766732.20 151.5713 60.0027 32.0000 1.9873 1.9885 418.8887 419.1886 0.0450 -1.0000 -1.0000 2459025 1582766732.30 151.5713 60.0027 32.0000 1.9878 1.9890 418.8321 419.1328 0.0451 -1.0000 -1.0000 2459088 1582766732.40 151.5539 60.0027 32.0000 1.9878 1.9889 418.7301 419.0304 0.0450 -1.0000 -1.0000 2459166 1582766732.50 151.5539 60.0027 32.0000 1.9885 1.9897 418.6808 418.9815 0.0451 -1.0000 -1.0000 2459228 1582766732.60 151.5539 60.0027 32.0000 1.9880 1.9892 418.6889 418.9899 0.0450 -1.0000 -1.0000 2459291 1582766732.70 151.5539 60.0027 32.0000 1.9868 1.9879 418.8564 419.1567 0.0450 -1.0000 -1.0000 2459541 1582766732.80 151.5539 60.0027 32.0000 1.9873 1.9885 418.7835 419.0851 0.0452 -1.0000 -1.0000 2459603 1582766732.90 151.5539 60.0027 32.0000 1.9880 1.9892 418.7249 419.0269 0.0452 -1.0000 -1.0000 2459666 1582766733.00 151.5425 60.0027 32.0000 1.9883 1.9895 418.7099 419.0108 0.0451 -1.0000 -1.0000 2459728 1582766733.10 151.5420 60.0027 32.0000 1.9873 1.9885 418.8828 419.1847 0.0453 -1.0000 -1.0000 2459791 1582766733.20 151.5420 60.0027 32.0000 1.9873 1.9885 418.8722 419.1738 0.0451 -1.0000 -1.0000 2500025 1582766733.30 151.5420 60.0027 32.0000 1.9878 1.9889 418.6265 418.9268 0.0450 -1.0000 -1.0000 2500103 1582766733.40 151.5420 60.0027 32.0000 1.9872 1.9884 418.7271 419.0276 0.0450 -1.0000 -1.0000 2500166 1582766733.50 151.5420 60.0027 32.0000 1.9875 1.9887 418.9421 419.2430 0.0451 -1.0000 -1.0000 2500244 1582766733.60 151.4645 60.0027 32.0000 1.9869 1.9880 418.8531 419.1541 0.0451 -1.0000 -1.0000 2500307 1582766733.70 151.4645 60.0027 32.0000 1.9876 1.9888 418.7646 419.0659 0.0451 -1.0000 -1.0000 2501135 1582766733.80 151.4645 60.0027 32.0000 1.9869 1.9881 418.6962 418.9962 0.0450 -1.0000 -1.0000 2501197 1582766733.90 151.4645 60.0027 32.0000 1.9879 1.9891 418.7739 419.0744 0.0450 -1.0000 -1.0000 2501260 1582766734.00 151.4645 60.0027 32.0000 1.9867 1.9878 418.9212 419.2228 0.0452 -1.0000 -1.0000 2501322 1582766734.10 151.4687 60.0027 32.0000 1.9877 1.9888 418.7933 419.0948 0.0451 -1.0000 -1.0000 2501400 1582766734.20 151.4808 60.0027 32.0000 1.9895 1.9906 418.8734 419.1740 0.0451 -1.0000 -1.0000 2501463 1582766734.30 151.4808 60.0027 32.0000 1.9877 1.9889 418.9350 419.2363 0.0452 -1.0000 -1.0000 2501525 1582766734.40 151.4808 60.0027 32.0000 1.9870 1.9882 418.8990 419.1992 0.0449 -1.0000 -1.0000 2501603 1582766734.50 151.4808 60.0027 32.0000 1.9878 1.9889 418.7963 419.0973 0.0451 -1.0000 -1.0000 2501666 1582766734.60 151.4808 60.0027 32.0000 1.9882 1.9893 418.8064 419.1071 0.0450 -1.0000 -1.0000 2501728 1582766734.70 151.4808 60.0027 32.0000 1.9864 1.9876 418.8481 419.1490 0.0451 -1.0000 -1.0000 2501807 1582766734.80 151.4808 60.0027 32.0000 1.9873 1.9885 418.9431 419.2449 0.0452 -1.0000 -1.0000 2501869 1582766734.90 151.4808 60.0027 32.0000 1.9880 1.9891 418.7316 419.0324 0.0451 -1.0000 -1.0000 2501932 1582766735.00 151.4808 60.0027 32.0000 1.9867 1.9879 418.7782 419.0792 0.0451 -1.0000 -1.0000 2501994 1582766735.10 151.4808 60.0027 32.0000 1.9876 1.9888 418.9922 419.2934 0.0451 -1.0000 -1.0000 2502072 1582766735.20 151.4808 60.0027 32.0000 1.9874 1.9886 418.7272 419.0275 0.0450 -1.0000 -1.0000 2502135 1582766735.30 151.5503 60.0032 32.0000 1.9875 1.9887 418.6902 418.9911 0.0450 -1.0000 -1.0000 2502291 1582766735.40 151.5503 60.0032 32.0000 1.9872 1.9883 418.7725 419.0730 0.0451 -1.0000 -1.0000 2502353 1582766735.50 151.5503 60.0032 32.0000 1.9864 1.9876 418.9855 419.2869 0.0452 -1.0000 -1.0000 2502416 1582766735.60 151.5503 60.0032 32.0000 1.9875 1.9886 418.8383 419.1397 0.0451 -1.0000 -1.0000 2502479 1582766735.70 151.5503 60.0032 32.0000 1.9880 1.9892 418.8202 419.1207 0.0452 -1.0000 -1.0000 2502541 1582766735.80 151.5664 60.0032 32.0000 1.9870 1.9882 418.8489 419.1499 0.0451 -1.0000 -1.0000 2503041 1582766735.90 151.5664 60.0032 32.0000 1.9867 1.9878 418.9086 419.2106 0.0452 -1.0000 -1.0000 2503103 1582766736.00 151.5664 60.0032 32.0000 1.9869 1.9881 418.9311 419.2322 0.0452 -1.0000 -1.0000 2503166 1582766736.10 151.5664 60.0032 32.0000 1.9877 1.9888 418.9146 419.2161 0.0451 -1.0000 -1.0000 2503228 1582766736.20 151.5664 60.0032 32.0000 1.9878 1.9890 418.6999 418.9985 0.0448 -1.0000 -1.0000 2503291 1582766736.30 151.5288 60.0032 32.0000 1.9875 1.9887 418.7630 419.0635 0.0450 -1.0000 -1.0000 2503588 1582766736.40 151.4615 60.0032 32.0000 1.9869 1.9881 418.8883 419.1895 0.0452 -1.0000 -1.0000 2503666 1582766736.50 151.4615 60.0032 32.0000 1.9880 1.9892 418.8992 419.1994 0.0450 -1.0000 -1.0000 2503728 1582766736.60 151.4615 60.0032 32.0000 1.9880 1.9892 418.7499 419.0509 0.0451 -1.0000 -1.0000 2503791 1582766736.70 151.4615 60.0032 32.0000 1.9865 1.9877 418.9122 419.2136 0.0451 -1.0000 -1.0000 2503869 1582766736.80 151.4615 60.0032 32.0000 1.9873 1.9884 419.0116 419.3131 0.0451 -1.0000 -1.0000 2503932 1582766736.90 151.4615 60.0032 32.0000 1.9876 1.9887 418.8468 419.1472 0.0450 -1.0000 -1.0000 2503994 1582766737.00 151.4615 60.0032 32.0000 1.9879 1.9891 418.7702 419.0718 0.0452 -1.0000 -1.0000 2504072 1582766737.10 151.4615 60.0032 32.0000 1.9871 1.9883 418.8837 419.1849 0.0451 -1.0000 -1.0000 2504135 1582766737.20 151.4615 60.0032 32.0000 1.9865 1.9877 418.9270 419.2268 0.0448 -1.0000 -1.0000 2504197 1582766737.30 151.4090 60.0032 32.0000 1.9876 1.9888 418.9856 419.2876 0.0452 -1.0000 -1.0000 2504275 1582766737.40 151.4090 60.0032 32.0000 1.9880 1.9892 418.7801 419.0812 0.0451 -1.0000 -1.0000 2504338 1582766737.50 151.4090 60.0032 32.0000 1.9882 1.9894 418.8117 419.1124 0.0450 -1.0000 -1.0000 2504400 1582766737.60 151.4879 60.0032 32.0000 1.9880 1.9892 418.8883 419.1895 0.0451 -1.0000 -1.0000 2504463 1582766737.70 151.4879 60.0032 32.0000 1.9870 1.9882 418.8820 419.1831 0.0451 -1.0000 -1.0000 2504525 1582766737.80 151.4879 60.0032 32.0000 1.9881 1.9893 418.7230 419.0248 0.0453 -1.0000 -1.0000 2504603 1582766737.90 151.4879 60.0032 32.0000 1.9883 1.9895 418.7902 419.0920 0.0452 -1.0000 -1.0000 2505119 1582766738.00 151.4879 60.0032 32.0000 1.9874 1.9886 419.0194 419.3205 0.0451 -1.0000 -1.0000 2505182 1582766738.10 151.5006 60.0032 32.0000 1.9871 1.9883 418.8962 419.1968 0.0450 -1.0000 -1.0000 2505260 1582766738.20 151.5034 60.0032 32.0000 1.9885 1.9897 418.7808 419.0814 0.0451 -1.0000 -1.0000 2505322 1582766738.30 151.5034 60.0032 32.0000 1.9878 1.9889 418.7082 419.0098 0.0452 -1.0000 -1.0000 2505385 1582766738.40 151.5034 60.0032 32.0000 1.9874 1.9885 418.9928 419.2936 0.0451 -1.0000 -1.0000 2505463 1582766738.50 151.5034 60.0032 32.0000 1.9875 1.9887 418.9866 419.2880 0.0452 -1.0000 -1.0000 2505525 1582766738.60 151.5034 60.0032 32.0000 1.9881 1.9893 418.8307 419.1321 0.0451 -1.0000 -1.0000 2505588 1582766738.70 151.5290 60.0032 32.0000 1.9881 1.9893 418.7546 419.0558 0.0451 -1.0000 -1.0000 2505666 1582766738.80 151.5313 60.0032 32.0000 1.9868 1.9880 418.8895 419.1908 0.0451 -1.0000 -1.0000 2505728 1582766738.90 151.5313 60.0032 32.0000 1.9866 1.9878 418.9338 419.2348 0.0451 -1.0000 -1.0000 2505791 1582766739.00 151.5313 60.0032 32.0000 1.9876 1.9888 418.8257 419.1269 0.0451 -1.0000 -1.0000 2505869 1582766739.10 151.5313 60.0032 32.0000 1.9878 1.9889 418.7370 419.0384 0.0452 -1.0000 -1.0000 2505916 1582766739.20 151.5313 60.0032 32.0000 1.9868 1.9879 418.8715 419.1728 0.0451 -1.0000 -1.0000 2505978 1582766739.30 151.4831 60.0032 32.0000 1.9871 1.9883 418.8543 419.1552 0.0451 -1.0000 -1.0000 2506057 1582766739.40 151.4831 60.0032 32.0000 1.9881 1.9892 418.7055 419.0068 0.0451 -1.0000 -1.0000 2506291 1582766739.50 151.4831 60.0032 32.0000 1.9879 1.9890 418.7245 419.0246 0.0451 -1.0000 -1.0000 2506369 1582766739.60 151.4831 60.0032 32.0000 1.9869 1.9881 418.9127 419.2136 0.0450 -1.0000 -1.0000 2506432 1582766739.70 151.4831 60.0032 32.0000 1.9869 1.9881 418.8226 419.1238 0.0452 -1.0000 -1.0000 2506494 1582766739.80 151.4926 60.0031 32.0000 1.9878 1.9890 418.7136 419.0144 0.0451 -1.0000 -1.0000 2506557 1582766739.90 151.4926 60.0031 32.0000 1.9878 1.9890 418.7531 419.0544 0.0451 -1.0000 -1.0000 2506619 1582766740.00 151.4926 60.0031 32.0000 1.9868 1.9879 418.9052 419.2051 0.0449 -1.0000 -1.0000 2507057 1582766740.10 151.4926 60.0031 32.0000 1.9878 1.9890 418.7679 419.0689 0.0452 -1.0000 -1.0000 2507135 1582766740.20 151.4926 60.0031 32.0000 1.9882 1.9893 418.6287 418.9299 0.0452 -1.0000 -1.0000 2507197 1582766740.30 151.4926 60.0031 32.0000 1.9868 1.9880 418.7931 419.0945 0.0451 -1.0000 -1.0000 2507260 1582766740.40 151.4907 60.0031 32.0000 1.9870 1.9882 418.8379 419.1386 0.0452 -1.0000 -1.0000 2507338 1582766740.50 151.4632 60.0031 32.0000 1.9873 1.9885 418.8304 419.1301 0.0450 -1.0000 -1.0000 2507588 1582766740.60 151.4632 60.0031 32.0000 1.9880 1.9892 418.8855 419.1869 0.0451 -1.0000 -1.0000 2507651 1582766740.70 151.4632 60.0031 32.0000 1.9880 1.9892 418.7726 419.0731 0.0450 -1.0000 -1.0000 2507728 1582766740.80 151.4632 60.0031 32.0000 1.9872 1.9883 418.8195 419.1216 0.0453 -1.0000 -1.0000 2507791 1582766740.90 151.4632 60.0031 32.0000 1.9874 1.9885 418.9857 419.2880 0.0452 -1.0000 -1.0000 2507853 1582766741.00 151.4632 60.0031 32.0000 1.9878 1.9890 418.8761 419.1774 0.0451 -1.0000 -1.0000 2508541 1582766741.10 151.4632 60.0031 32.0000 1.9873 1.9885 418.7643 419.0661 0.0453 -1.0000 -1.0000 2508619 1582766741.20 151.4632 60.0031 32.0000 1.9882 1.9894 418.8390 419.1417 0.0453 -1.0000 -1.0000 2508682 1582766741.30 151.4632 60.0031 32.0000 1.9873 1.9885 418.9833 419.2852 0.0452 -1.0000 -1.0000 2508744 1582766741.40 151.4632 60.0031 32.0000 1.9881 1.9893 418.9178 419.2195 0.0452 -1.0000 -1.0000 2508807 1582766741.50 151.5040 60.0031 32.0000 1.9892 1.9904 418.7778 419.0805 0.0453 -1.0000 -1.0000 2508885 1582766741.60 151.5513 60.0031 32.0000 1.9876 1.9888 418.9200 419.2220 0.0452 -1.0000 -1.0000 2508947 1582766741.70 151.5513 60.0031 32.0000 1.9876 1.9888 418.9822 419.2835 0.0451 -1.0000 -1.0000 2509010 1582766741.80 151.5513 60.0031 32.0000 1.9871 1.9883 418.8580 419.1594 0.0452 -1.0000 -1.0000 2509103 1582766741.90 151.5513 60.0031 32.0000 1.9878 1.9890 418.7233 419.0250 0.0452 -1.0000 -1.0000 2509166 1582766742.00 151.5513 60.0031 32.0000 1.9885 1.9897 418.7754 419.0773 0.0453 -1.0000 -1.0000 2509228 1582766742.10 151.5513 60.0031 32.0000 1.9868 1.9879 418.9523 419.2545 0.0452 -1.0000 -1.0000 2509291 1582766742.20 151.5513 60.0031 32.0000 1.9873 1.9884 418.9135 419.2157 0.0453 -1.0000 -1.0000 2509353 1582766742.30 151.5513 60.0031 32.0000 1.9871 1.9883 418.7423 419.0447 0.0453 -1.0000 -1.0000 2509416 1582766742.40 151.5513 60.0031 32.0000 1.9877 1.9889 418.8386 419.1405 0.0452 -1.0000 -1.0000 2509494 1582766742.50 151.5513 60.0031 32.0000 1.9872 1.9883 418.9906 419.2926 0.0453 -1.0000 -1.0000 2509557 1582766742.60 151.5513 60.0031 32.0000 1.9877 1.9888 418.9344 419.2368 0.0453 -1.0000 -1.0000 2509619 1582766742.70 151.5513 60.0031 32.0000 1.9884 1.9896 418.7520 419.0531 0.0451 -1.0000 -1.0000 2509697 1582766742.80 151.5733 60.0031 32.0000 1.9879 1.9890 418.8111 419.1126 0.0452 -1.0000 -1.0000 2509760 1582766742.90 151.5733 60.0031 32.0000 1.9875 1.9887 418.9796 419.2809 0.0451 -1.0000 -1.0000 2509822 1582766743.00 151.5733 60.0031 32.0000 1.9878 1.9889 418.8953 419.1970 0.0453 -1.0000 -1.0000 2509900 1582766743.10 151.5733 60.0031 32.0000 1.9876 1.9887 418.8190 419.1214 0.0453 -1.0000 -1.0000 2509963 1582766743.20 151.5733 60.0031 32.0000 1.9881 1.9892 418.6751 418.9775 0.0453 -1.0000 -1.0000 2510025 1582766743.30 151.4807 60.0031 32.0000 1.9877 1.9889 418.8268 419.1284 0.0452 -1.0000 -1.0000 2510103 1582766743.40 151.4807 60.0031 32.0000 1.9873 1.9884 418.9029 419.2059 0.0454 -1.0000 -1.0000 2510166 1582766743.50 151.4807 60.0031 32.0000 1.9878 1.9890 418.9038 419.2068 0.0453 -1.0000 -1.0000 2510228 1582766743.60 151.4807 60.0031 32.0000 1.9872 1.9883 418.7980 419.1002 0.0452 -1.0000 -1.0000 2510291 1582766743.70 151.4807 60.0031 32.0000 1.9878 1.9890 418.8591 419.1606 0.0452 -1.0000 -1.0000 2510353 1582766743.80 151.4807 60.0031 32.0000 1.9873 1.9884 418.9939 419.2959 0.0452 -1.0000 -1.0000 2510432 1582766743.90 151.4725 60.0031 32.0000 1.9876 1.9887 418.9196 419.2211 0.0451 -1.0000 -1.0000 2510494 1582766744.00 151.4725 60.0031 32.0000 1.9881 1.9893 418.8344 419.1354 0.0451 -1.0000 -1.0000 2510557 1582766744.10 151.4725 60.0031 32.0000 1.9880 1.9892 418.7619 419.0636 0.0452 -1.0000 -1.0000 2511057 1582766744.20 151.4725 60.0031 32.0000 1.9881 1.9893 418.9099 419.2095 0.0450 -1.0000 -1.0000 2511119 1582766744.30 151.4725 60.0031 32.0000 1.9861 1.9873 418.9506 419.2522 0.0452 -1.0000 -1.0000 2511182 1582766744.40 151.4725 60.0031 32.0000 1.9872 1.9883 418.8523 419.1537 0.0451 -1.0000 -1.0000 2511260 1582766744.50 151.5548 60.0031 32.0000 1.9884 1.9896 418.7739 419.0754 0.0452 -1.0000 -1.0000 2511322 1582766744.60 151.5548 60.0031 32.0000 1.9881 1.9893 418.8312 419.1325 0.0451 -1.0000 -1.0000 2511744 1582766744.70 151.5548 60.0031 32.0000 1.9878 1.9889 418.8617 419.1633 0.0453 -1.0000 -1.0000 2511822 1582766744.80 151.5548 60.0031 32.0000 1.9885 1.9897 418.7888 419.0903 0.0451 -1.0000 -1.0000 2511885 1582766744.90 151.5548 60.0031 32.0000 1.9882 1.9894 418.7058 419.0065 0.0451 -1.0000 -1.0000 2511947 1582766745.00 151.5548 60.0031 32.0000 1.9883 1.9895 418.7838 419.0855 0.0452 -1.0000 -1.0000 2512010 1582766745.10 151.5548 60.0031 32.0000 1.9874 1.9886 418.9037 419.2056 0.0452 -1.0000 -1.0000 2512088 1582766745.20 151.5548 60.0031 32.0000 1.9879 1.9891 418.9090 419.2094 0.0450 -1.0000 -1.0000 2512150 1582766745.30 151.5548 60.0031 32.0000 1.9878 1.9890 418.8466 419.1470 0.0450 -1.0000 -1.0000 2512213 1582766745.40 151.5548 60.0031 32.0000 1.9878 1.9890 418.7401 419.0403 0.0450 -1.0000 -1.0000 2512275 1582766745.50 151.5548 60.0031 32.0000 1.9868 1.9880 418.8184 419.1196 0.0451 -1.0000 -1.0000 2512353 1582766745.60 151.5718 60.0023 32.0000 1.9868 1.9880 418.9629 419.2637 0.0451 -1.0000 -1.0000 2512791 1582766745.70 151.5226 60.0023 32.0000 1.9874 1.9886 418.9156 419.2155 0.0448 -1.0000 -1.0000 2512853 1582766745.80 151.5209 60.0023 32.0000 1.9877 1.9889 418.7734 419.0745 0.0451 -1.0000 -1.0000 2512916 1582766745.90 151.5209 60.0023 32.0000 1.9872 1.9884 418.9630 419.2643 0.0451 -1.0000 -1.0000 2512979 1582766746.00 151.5209 60.0023 32.0000 1.9873 1.9885 418.8915 419.1923 0.0451 -1.0000 -1.0000 2513041 1582766746.10 151.5187 60.0023 32.0000 1.9876 1.9888 418.9473 419.2493 0.0453 -1.0000 -1.0000 2513119 1582766746.20 151.5187 60.0023 32.0000 1.9878 1.9890 418.7768 419.0782 0.0451 -1.0000 -1.0000 2513182 1582766746.30 151.5187 60.0023 32.0000 1.9880 1.9892 418.7637 419.0646 0.0451 -1.0000 -1.0000 2513244 1582766746.40 151.5187 60.0023 32.0000 1.9865 1.9877 418.8210 419.1216 0.0450 -1.0000 -1.0000 2513322 1582766746.50 151.5187 60.0023 32.0000 1.9866 1.9878 419.0323 419.3325 0.0450 -1.0000 -1.0000 2513385 1582766746.60 151.5187 60.0023 32.0000 1.9865 1.9876 418.8382 419.1398 0.0451 -1.0000 -1.0000 2513447 1582766746.70 151.4195 60.0023 32.0000 1.9877 1.9889 418.7054 419.0064 0.0451 -1.0000 -1.0000 2513510 1582766746.80 151.4195 60.0023 32.0000 1.9872 1.9884 418.7932 419.0945 0.0451 -1.0000 -1.0000 2513572 1582766746.90 151.4185 60.0023 32.0000 1.9879 1.9891 418.7728 419.0740 0.0451 -1.0000 -1.0000 2513635 1582766747.00 151.4140 60.0023 32.0000 1.9871 1.9883 418.7872 419.0887 0.0452 -1.0000 -1.0000 2513713 1582766747.10 151.4140 60.0023 32.0000 1.9883 1.9895 418.6811 418.9814 0.0449 -1.0000 -1.0000 2513775 1582766747.20 151.4140 60.0023 32.0000 1.9877 1.9889 418.6319 418.9317 0.0449 -1.0000 -1.0000 2513838 1582766747.30 151.4140 60.0023 32.0000 1.9868 1.9880 418.9300 419.2302 0.0450 -1.0000 -1.0000 2513916 1582766747.40 151.4298 60.0023 32.0000 1.9870 1.9882 418.8741 419.1742 0.0449 -1.0000 -1.0000 2513978 1582766747.50 151.4305 60.0023 32.0000 1.9883 1.9895 418.6698 418.9696 0.0450 -1.0000 -1.0000 2514057 1582766747.60 151.4305 60.0023 32.0000 1.9888 1.9900 418.7060 419.0069 0.0451 -1.0000 -1.0000 2514103 1582766747.70 151.4305 60.0023 32.0000 1.9880 1.9892 418.6753 418.9764 0.0452 -1.0000 -1.0000 2514338 1582766747.80 151.4305 60.0023 32.0000 1.9876 1.9887 418.9308 419.2322 0.0451 -1.0000 -1.0000 2514416 1582766747.90 151.4305 60.0023 32.0000 1.9873 1.9885 418.9715 419.2724 0.0450 -1.0000 -1.0000 2514478 1582766748.00 151.4504 60.0023 32.0000 1.9874 1.9886 418.8165 419.1168 0.0450 -1.0000 -1.0000 2514541 1582766748.10 151.4504 60.0023 32.0000 1.9880 1.9891 418.6867 418.9867 0.0450 -1.0000 -1.0000 2514619 1582766748.20 151.4504 60.0023 32.0000 1.9877 1.9889 418.9486 419.2492 0.0451 -1.0000 -1.0000 2515135 1582766748.30 151.4504 60.0023 32.0000 1.9871 1.9882 418.9667 419.2680 0.0451 -1.0000 -1.0000 2515197 1582766748.40 151.4504 60.0023 32.0000 1.9874 1.9886 418.7732 419.0748 0.0452 -1.0000 -1.0000 2515275 1582766748.50 151.5044 60.0023 32.0000 1.9871 1.9883 418.6851 418.9853 0.0450 -1.0000 -1.0000 2515338 1582766748.60 151.5201 60.0023 32.0000 1.9871 1.9883 418.7857 419.0864 0.0451 -1.0000 -1.0000 2515400 1582766748.70 151.5201 60.0023 32.0000 1.9872 1.9884 418.9118 419.2129 0.0450 -1.0000 -1.0000 2515479 1582766748.80 151.5201 60.0023 32.0000 1.9879 1.9891 418.8148 419.1165 0.0452 -1.0000 -1.0000 2515541 1582766748.90 151.5201 60.0023 32.0000 1.9883 1.9895 418.7074 419.0086 0.0451 -1.0000 -1.0000 2515603 1582766749.00 151.5201 60.0023 32.0000 1.9873 1.9884 418.8706 419.1713 0.0451 -1.0000 -1.0000 2515666 1582766749.10 151.5201 60.0023 32.0000 1.9867 1.9879 418.9326 419.2338 0.0451 -1.0000 -1.0000 2515728 1582766749.20 151.5201 60.0023 32.0000 1.9872 1.9884 418.7356 419.0366 0.0451 -1.0000 -1.0000 2515791 1582766749.30 151.5201 60.0023 32.0000 1.9875 1.9887 418.7411 419.0414 0.0450 -1.0000 -1.0000 2516088 1582766749.40 151.5201 60.0023 32.0000 1.9866 1.9878 418.8577 419.1579 0.0450 -1.0000 -1.0000 2516150 1582766749.50 151.5212 60.0023 32.0000 1.9869 1.9880 418.8953 419.1959 0.0450 -1.0000 -1.0000 2516228 1582766749.60 151.5434 60.0023 32.0000 1.9874 1.9886 418.8628 419.1639 0.0451 -1.0000 -1.0000 2516291 1582766749.70 151.4469 60.0016 32.0000 1.9878 1.9889 418.6578 418.9579 0.0450 -1.0000 -1.0000 2516353 1582766749.80 151.4469 60.0016 32.0000 1.9878 1.9890 418.7657 419.0661 0.0450 -1.0000 -1.0000 2516791 1582766749.90 151.4469 60.0016 32.0000 1.9871 1.9883 418.9201 419.2216 0.0451 -1.0000 -1.0000 2516853 1582766750.00 151.4469 60.0016 32.0000 1.9864 1.9876 418.8968 419.1980 0.0451 -1.0000 -1.0000 2516916 1582766750.10 151.4469 60.0016 32.0000 1.9876 1.9888 418.6419 418.9428 0.0451 -1.0000 -1.0000 2516994 1582766750.20 151.4469 60.0016 32.0000 1.9875 1.9887 418.7324 419.0327 0.0450 -1.0000 -1.0000 2517057 1582766750.30 151.4469 60.0016 32.0000 1.9870 1.9882 418.8696 419.1712 0.0451 -1.0000 -1.0000 2517275 1582766750.40 151.4469 60.0016 32.0000 1.9871 1.9882 418.9812 419.2819 0.0450 -1.0000 -1.0000 2517353 1582766750.50 151.4469 60.0016 32.0000 1.9876 1.9887 418.7223 419.0236 0.0452 -1.0000 -1.0000 2517416 1582766750.60 151.4469 60.0016 32.0000 1.9886 1.9898 418.7593 419.0602 0.0451 -1.0000 -1.0000 2517479 1582766750.70 151.4469 60.0016 32.0000 1.9875 1.9887 418.8738 419.1744 0.0450 -1.0000 -1.0000 2517541 1582766750.80 151.4671 60.0016 32.0000 1.9879 1.9891 418.9133 419.2137 0.0450 -1.0000 -1.0000 2517775 1582766750.90 151.4387 60.0016 32.0000 1.9880 1.9892 418.7320 419.0330 0.0451 -1.0000 -1.0000 2517838 1582766751.00 151.4387 60.0016 32.0000 1.9881 1.9893 418.7240 419.0241 0.0450 -1.0000 -1.0000 2517916 1582766751.10 151.4387 60.0016 32.0000 1.9869 1.9881 418.8300 419.1306 0.0450 -1.0000 -1.0000 2517978 1582766751.20 151.4754 60.0016 32.0000 1.9873 1.9885 418.8640 419.1651 0.0451 -1.0000 -1.0000 2518041 1582766751.30 151.4754 60.0016 32.0000 1.9881 1.9893 418.7796 419.0793 0.0450 -1.0000 -1.0000 2518322 1582766751.40 151.4718 60.0016 32.0000 1.9884 1.9896 418.6936 418.9950 0.0452 -1.0000 -1.0000 2518385 1582766751.50 151.4715 60.0016 32.0000 1.9874 1.9886 418.7035 419.0050 0.0451 -1.0000 -1.0000 2518463 1582766751.60 151.4715 60.0016 32.0000 1.9872 1.9884 418.7473 419.0483 0.0451 -1.0000 -1.0000 2518525 1582766751.70 151.4715 60.0016 32.0000 1.9881 1.9893 418.8092 419.1109 0.0452 -1.0000 -1.0000 2518588 1582766751.80 151.4715 60.0016 32.0000 1.9881 1.9893 418.7873 419.0897 0.0454 -1.0000 -1.0000 2518666 1582766751.90 151.4715 60.0016 32.0000 1.9880 1.9892 418.7289 419.0305 0.0452 -1.0000 -1.0000 2519572 1582766752.00 151.5206 60.0016 32.0000 1.9868 1.9880 418.8884 419.1902 0.0452 -1.0000 -1.0000 2519635 1582766752.10 151.5270 60.0016 32.0000 1.9870 1.9882 418.8591 419.1608 0.0452 -1.0000 -1.0000 2519697 1582766752.20 151.5270 60.0016 32.0000 1.9879 1.9890 418.6894 418.9898 0.0450 -1.0000 -1.0000 2519760 1582766752.30 151.5270 60.0016 32.0000 1.9876 1.9888 418.6463 418.9466 0.0451 -1.0000 -1.0000 2519822 1582766752.40 151.5270 60.0016 32.0000 1.9876 1.9888 418.7547 419.0556 0.0450 -1.0000 -1.0000 2519900 1582766752.50 151.5270 60.0016 32.0000 1.9873 1.9884 418.8328 419.1341 0.0452 -1.0000 -1.0000 2519963 1582766752.60 151.5270 60.0016 32.0000 1.9875 1.9887 418.8367 419.1385 0.0452 -1.0000 -1.0000 2520025 1582766752.70 151.5270 60.0016 32.0000 1.9877 1.9889 418.6612 418.9627 0.0452 -1.0000 -1.0000 2520103 1582766752.80 151.5270 60.0016 32.0000 1.9878 1.9890 418.8240 419.1253 0.0451 -1.0000 -1.0000 2520166 1582766752.90 151.5270 60.0016 32.0000 1.9864 1.9876 418.9449 419.2462 0.0451 -1.0000 -1.0000 2520228 1582766753.00 151.5270 60.0016 32.0000 1.9880 1.9892 418.6782 418.9794 0.0452 -1.0000 -1.0000 2520291 1582766753.10 151.5682 60.0016 32.0000 1.9870 1.9882 418.6444 418.9466 0.0453 -1.0000 -1.0000 2520353 1582766753.20 151.5345 60.0016 32.0000 1.9874 1.9886 418.9023 419.2038 0.0451 -1.0000 -1.0000 2520416 1582766753.30 151.5535 60.0016 32.0000 1.9870 1.9882 418.9370 419.2374 0.0450 -1.0000 -1.0000 2520494 1582766753.40 151.5535 60.0016 32.0000 1.9870 1.9881 418.9091 419.2097 0.0450 -1.0000 -1.0000 2520557 1582766753.50 151.5535 60.0016 32.0000 1.9873 1.9885 418.7790 419.0803 0.0452 -1.0000 -1.0000 2520635 1582766753.60 151.5297 60.0016 32.0000 1.9872 1.9883 418.6425 418.9434 0.0451 -1.0000 -1.0000 2520697 1582766753.70 151.4703 60.0016 32.0000 1.9874 1.9885 418.6456 418.9457 0.0450 -1.0000 -1.0000 2520760 1582766753.80 151.4703 60.0016 32.0000 1.9871 1.9882 418.7953 419.0961 0.0451 -1.0000 -1.0000 2520822 1582766753.90 151.4703 60.0016 32.0000 1.9869 1.9881 418.9630 419.2644 0.0451 -1.0000 -1.0000 2520885 1582766754.00 151.4703 60.0016 32.0000 1.9872 1.9884 418.6087 418.9099 0.0451 -1.0000 -1.0000 2520947 1582766754.10 151.4703 60.0016 32.0000 1.9876 1.9887 418.6498 418.9506 0.0451 -1.0000 -1.0000 2521025 1582766754.20 151.4703 60.0016 32.0000 1.9869 1.9881 418.8543 419.1556 0.0452 -1.0000 -1.0000 2521088 1582766754.30 151.4703 60.0016 32.0000 1.9880 1.9892 418.9143 419.2151 0.0451 -1.0000 -1.0000 2521150 1582766754.40 151.4703 60.0016 32.0000 1.9878 1.9890 418.6798 418.9819 0.0452 -1.0000 -1.0000 2521228 1582766754.50 151.4703 60.0016 32.0000 1.9874 1.9886 418.6474 418.9485 0.0451 -1.0000 -1.0000 2521541 1582766754.60 151.4703 60.0016 32.0000 1.9877 1.9889 418.5864 418.8873 0.0451 -1.0000 -1.0000 2521619 1582766754.70 151.4703 60.0016 32.0000 1.9873 1.9885 418.8699 419.1704 0.0450 -1.0000 -1.0000 2521682 1582766754.80 151.4703 60.0016 32.0000 1.9867 1.9878 418.8444 419.1453 0.0451 -1.0000 -1.0000 2521744 1582766754.90 151.4113 60.0019 32.0000 1.9872 1.9884 418.8803 419.1815 0.0452 -1.0000 -1.0000 2521807 1582766755.00 151.3995 60.0019 32.0000 1.9873 1.9885 418.8454 419.1470 0.0451 -1.0000 -1.0000 2522072 1582766755.10 151.3995 60.0019 32.0000 1.9877 1.9889 418.8390 419.1398 0.0451 -1.0000 -1.0000 2522135 1582766755.20 151.3995 60.0019 32.0000 1.9872 1.9884 418.9357 419.2375 0.0452 -1.0000 -1.0000 2522197 1582766755.30 151.3995 60.0019 32.0000 1.9875 1.9887 418.8051 419.1066 0.0451 -1.0000 -1.0000 2522275 1582766755.40 151.4369 60.0019 32.0000 1.9880 1.9892 418.7413 419.0422 0.0451 -1.0000 -1.0000 2522338 1582766755.50 151.4460 60.0019 32.0000 1.9876 1.9888 418.7479 419.0499 0.0453 -1.0000 -1.0000 2522557 1582766755.60 151.4460 60.0019 32.0000 1.9871 1.9883 418.8744 419.1763 0.0452 -1.0000 -1.0000 2522619 1582766755.70 151.4460 60.0019 32.0000 1.9870 1.9882 418.9444 419.2460 0.0451 -1.0000 -1.0000 2522682 1582766755.80 151.4460 60.0019 32.0000 1.9884 1.9896 418.7737 419.0753 0.0452 -1.0000 -1.0000 2522760 1582766755.90 151.4460 60.0019 32.0000 1.9882 1.9894 418.7332 419.0347 0.0451 -1.0000 -1.0000 2522822 1582766756.00 151.4204 60.0019 32.0000 1.9877 1.9889 418.8681 419.1698 0.0452 -1.0000 -1.0000 2523041 1582766756.10 151.4204 60.0019 32.0000 1.9872 1.9884 418.9771 419.2792 0.0453 -1.0000 -1.0000 2523119 1582766756.20 151.4204 60.0019 32.0000 1.9873 1.9885 418.8188 419.1207 0.0452 -1.0000 -1.0000 2523182 1582766756.30 151.4204 60.0019 32.0000 1.9880 1.9892 418.8238 419.1252 0.0452 -1.0000 -1.0000 2523244 1582766756.40 151.4233 60.0019 32.0000 1.9871 1.9883 418.8371 419.1391 0.0452 -1.0000 -1.0000 2523322 1582766756.50 151.5053 60.0019 32.0000 1.9871 1.9883 418.9003 419.2007 0.0450 -1.0000 -1.0000 2523588 1582766756.60 151.5053 60.0019 32.0000 1.9872 1.9884 418.7983 419.0989 0.0451 -1.0000 -1.0000 2523650 1582766756.70 151.5053 60.0019 32.0000 1.9882 1.9894 418.7463 419.0473 0.0451 -1.0000 -1.0000 2523713 1582766756.80 151.5053 60.0019 32.0000 1.9875 1.9887 418.7096 419.0111 0.0453 -1.0000 -1.0000 2523775 1582766756.90 151.5053 60.0019 32.0000 1.9881 1.9893 418.8470 419.1483 0.0451 -1.0000 -1.0000 2523838 1582766757.00 151.5814 60.0019 32.0000 1.9876 1.9888 418.8869 419.1895 0.0452 -1.0000 -1.0000 2524041 1582766757.10 151.5814 60.0019 32.0000 1.9874 1.9885 418.7857 419.0869 0.0452 -1.0000 -1.0000 2524103 1582766757.20 151.5814 60.0019 32.0000 1.9883 1.9895 418.5898 418.8912 0.0451 -1.0000 -1.0000 2524166 1582766757.30 151.5814 60.0019 32.0000 1.9878 1.9890 418.8271 419.1290 0.0452 -1.0000 -1.0000 2524244 1582766757.40 151.5814 60.0019 32.0000 1.9869 1.9881 418.8932 419.1948 0.0452 -1.0000 -1.0000 2524307 1582766757.50 151.5652 60.0019 32.0000 1.9884 1.9896 418.7089 419.0108 0.0452 -1.0000 -1.0000 2524822 1582766757.60 151.5501 60.0019 32.0000 1.9876 1.9888 418.6370 418.9385 0.0452 -1.0000 -1.0000 2524885 1582766757.70 151.5501 60.0019 32.0000 1.9871 1.9883 418.8605 419.1621 0.0452 -1.0000 -1.0000 2524947 1582766757.80 151.5501 60.0019 32.0000 1.9877 1.9889 418.7934 419.0951 0.0453 -1.0000 -1.0000 2525025 1582766757.90 151.5501 60.0019 32.0000 1.9881 1.9893 418.7145 419.0164 0.0452 -1.0000 -1.0000 2525088 1582766758.00 151.5501 60.0019 32.0000 1.9871 1.9883 418.7421 419.0445 0.0453 -1.0000 -1.0000 2526025 1582766758.10 151.5125 60.0019 32.0000 1.9868 1.9880 418.8644 419.1670 0.0453 -1.0000 -1.0000 2526103 1582766758.20 151.5125 60.0019 32.0000 1.9860 1.9872 418.8317 419.1339 0.0452 -1.0000 -1.0000 2526166 1582766758.30 151.5125 60.0019 32.0000 1.9886 1.9898 418.6686 418.9703 0.0452 -1.0000 -1.0000 2526228 1582766758.40 151.5125 60.0019 32.0000 1.9884 1.9896 418.7446 419.0468 0.0453 -1.0000 -1.0000 2526307 1582766758.50 151.5125 60.0019 32.0000 1.9881 1.9893 418.6276 418.9295 0.0452 -1.0000 -1.0000 2526369 1582766758.60 151.4693 60.0019 32.0000 1.9875 1.9887 418.7686 419.0706 0.0453 -1.0000 -1.0000 2526432 1582766758.70 151.4649 60.0019 32.0000 1.9879 1.9891 418.7156 419.0178 0.0453 -1.0000 -1.0000 2526510 1582766758.80 151.4649 60.0019 32.0000 1.9882 1.9893 418.6542 418.9564 0.0452 -1.0000 -1.0000 2526572 1582766758.90 151.4649 60.0019 32.0000 1.9876 1.9888 418.8047 419.1058 0.0453 -1.0000 -1.0000 2526635 1582766759.00 151.4649 60.0019 32.0000 1.9877 1.9889 418.8605 419.1626 0.0452 -1.0000 -1.0000 2526697 1582766759.10 151.4649 60.0019 32.0000 1.9877 1.9889 418.7462 419.0477 0.0452 -1.0000 -1.0000 2526760 1582766759.20 151.4798 60.0019 32.0000 1.9879 1.9891 418.7697 419.0712 0.0452 -1.0000 -1.0000 2526822 1582766759.30 151.4969 60.0019 32.0000 1.9881 1.9892 418.8366 419.1387 0.0452 -1.0000 -1.0000 2526916 1582766759.40 151.4969 60.0019 32.0000 1.9877 1.9889 418.9082 419.2111 0.0454 -1.0000 -1.0000 2526979 1582766759.50 151.4969 60.0019 32.0000 1.9884 1.9895 418.8090 419.1099 0.0452 -1.0000 -1.0000 2527057 1582766759.60 151.4969 60.0019 32.0000 1.9889 1.9900 418.6763 418.9783 0.0453 -1.0000 -1.0000 2527119 1582766759.70 151.4969 60.0019 32.0000 1.9870 1.9882 418.7699 419.0711 0.0451 -1.0000 -1.0000 2527182 1582766759.80 151.6127 60.0019 32.0000 1.9874 1.9886 418.7527 419.0552 0.0455 -1.0000 -1.0000 2527260 1582766759.90 151.6127 60.0019 32.0000 1.9878 1.9890 418.7275 419.0335 0.0460 -1.0000 -1.0000 2527322 1582766760.00 151.6127 60.0019 32.0000 1.9884 1.9896 418.7334 419.0416 0.0462 -1.0000 -1.0000 2527385 1582766760.10 151.6127 60.0019 32.0000 1.9874 1.9886 418.8591 419.1657 0.0458 -1.0000 -1.0000 2527447 1582766760.20 151.6127 60.0019 32.0000 1.9871 1.9883 418.9097 419.2142 0.0456 -1.0000 -1.0000 2527510 1582766760.30 151.6127 60.0019 32.0000 1.9874 1.9886 418.8178 419.1221 0.0456 -1.0000 -1.0000 2527572 1582766760.40 151.6127 60.0019 32.0000 1.9879 1.9891 418.7311 419.0358 0.0457 -1.0000 -1.0000 2527650 1582766760.50 151.6127 60.0019 32.0000 1.9883 1.9895 418.6788 418.9823 0.0455 -1.0000 -1.0000 2527713 1582766760.60 151.6127 60.0019 32.0000 1.9867 1.9879 418.7494 419.0524 0.0453 -1.0000 -1.0000 2527775 1582766760.70 151.6127 60.0019 32.0000 1.9872 1.9884 418.9178 419.2208 0.0454 -1.0000 -1.0000 2527853 1582766760.80 151.6127 60.0019 32.0000 1.9878 1.9890 418.8521 419.1549 0.0453 -1.0000 -1.0000 2527916 1582766760.90 151.6127 60.0019 32.0000 1.9880 1.9892 418.7609 419.0628 0.0453 -1.0000 -1.0000 2527978 1582766761.00 151.6127 60.0019 32.0000 1.9876 1.9888 418.8530 419.1559 0.0454 -1.0000 -1.0000 2528041 1582766761.10 151.6127 60.0019 32.0000 1.9874 1.9885 418.9177 419.2210 0.0455 -1.0000 -1.0000 2528291 1582766761.20 151.3976 60.0019 32.0000 1.9877 1.9889 418.9015 419.2046 0.0454 -1.0000 -1.0000 2528353 1582766761.30 151.3976 60.0019 32.0000 1.9881 1.9893 418.6566 418.9589 0.0453 -1.0000 -1.0000 2528416 1582766761.40 151.3976 60.0019 32.0000 1.9880 1.9892 418.6780 418.9808 0.0454 -1.0000 -1.0000 2528494 1582766761.50 151.3976 60.0019 32.0000 1.9874 1.9886 418.8572 419.1588 0.0452 -1.0000 -1.0000 2528572 1582766761.60 151.3976 60.0019 32.0000 1.9870 1.9882 418.9169 419.2181 0.0452 -1.0000 -1.0000 2528619 1582766761.70 151.3976 60.0019 32.0000 1.9882 1.9894 418.7968 419.0985 0.0452 -1.0000 -1.0000 2528853 1582766761.80 151.3976 60.0019 32.0000 1.9874 1.9886 418.6915 418.9934 0.0452 -1.0000 -1.0000 2529010 1582766761.90 151.3976 60.0019 32.0000 1.9875 1.9887 418.7812 419.0814 0.0451 -1.0000 -1.0000 2529088 1582766762.00 151.3976 60.0019 32.0000 1.9864 1.9876 418.9399 419.2424 0.0454 -1.0000 -1.0000 2529150 1582766762.10 151.3976 60.0019 32.0000 1.9868 1.9880 418.7420 419.0441 0.0452 -1.0000 -1.0000 2529213 1582766762.20 151.3976 60.0019 32.0000 1.9874 1.9885 418.7231 419.0247 0.0452 -1.0000 -1.0000 2529307 1582766762.30 151.4481 60.0019 32.0000 1.9873 1.9884 418.8711 419.1728 0.0452 -1.0000 -1.0000 2529369 1582766762.40 151.4790 60.0019 32.0000 1.9870 1.9882 418.8942 419.1960 0.0451 -1.0000 -1.0000 2529447 1582766762.50 151.4790 60.0019 32.0000 1.9882 1.9894 418.7884 419.0901 0.0452 -1.0000 -1.0000 2529510 1582766762.60 151.4790 60.0019 32.0000 1.9884 1.9895 418.7606 419.0625 0.0453 -1.0000 -1.0000 2529572 1582766762.70 151.4790 60.0019 32.0000 1.9871 1.9883 418.7751 419.0775 0.0452 -1.0000 -1.0000 2529650 1582766762.80 151.4790 60.0019 32.0000 1.9868 1.9880 418.8233 419.1247 0.0451 -1.0000 -1.0000 2529713 1582766762.90 151.3949 60.0019 32.0000 1.9873 1.9884 418.9355 419.2363 0.0451 -1.0000 -1.0000 2529775 1582766763.00 151.3949 60.0019 32.0000 1.9879 1.9890 418.7895 419.0914 0.0453 -1.0000 -1.0000 2529853 1582766763.10 151.3949 60.0019 32.0000 1.9877 1.9889 418.6862 418.9874 0.0451 -1.0000 -1.0000 2529916 1582766763.20 151.3949 60.0019 32.0000 1.9879 1.9891 418.7404 419.0426 0.0453 -1.0000 -1.0000 2530088 1582766763.30 151.3949 60.0019 32.0000 1.9871 1.9883 418.9352 419.2380 0.0453 -1.0000 -1.0000 2530150 1582766763.40 151.4269 60.0019 32.0000 1.9877 1.9889 418.9167 419.2188 0.0452 -1.0000 -1.0000 2530213 1582766763.50 151.4380 60.0019 32.0000 1.9881 1.9893 418.7416 419.0434 0.0452 -1.0000 -1.0000 2530291 1582766763.60 151.4380 60.0019 32.0000 1.9880 1.9892 418.7473 419.0492 0.0452 -1.0000 -1.0000 2530353 1582766763.70 151.4380 60.0019 32.0000 1.9868 1.9880 419.0068 419.3091 0.0453 -1.0000 -1.0000 2530588 1582766763.80 151.4380 60.0019 32.0000 1.9875 1.9887 418.8896 419.1918 0.0453 -1.0000 -1.0000 2530666 1582766763.90 151.4380 60.0019 32.0000 1.9889 1.9901 418.7613 419.0642 0.0453 -1.0000 -1.0000 2530728 1582766764.00 151.4517 60.0019 32.0000 1.9890 1.9902 418.7368 419.0387 0.0452 -1.0000 -1.0000 2530791 1582766764.10 151.5268 60.0019 32.0000 1.9878 1.9889 418.8697 419.1721 0.0453 -1.0000 -1.0000 2530869 1582766764.20 151.5268 60.0019 32.0000 1.9867 1.9879 418.8119 419.1129 0.0452 -1.0000 -1.0000 2530932 1582766764.30 151.5268 60.0019 32.0000 1.9875 1.9887 418.9297 419.2315 0.0452 -1.0000 -1.0000 2531103 1582766764.40 151.5268 60.0019 32.0000 1.9887 1.9899 418.7771 419.0793 0.0454 -1.0000 -1.0000 2531182 1582766764.50 151.5268 60.0019 32.0000 1.9888 1.9900 418.8050 419.1073 0.0452 -1.0000 -1.0000 2531244 1582766764.60 151.5512 60.0022 32.0000 1.9876 1.9888 418.9638 419.2650 0.0453 -1.0000 -1.0000 2531307 1582766764.70 151.5512 60.0022 32.0000 1.9875 1.9887 418.9178 419.2210 0.0454 -1.0000 -1.0000 2531369 1582766764.80 151.5512 60.0022 32.0000 1.9877 1.9888 418.6605 418.9630 0.0453 -1.0000 -1.0000 2531853 1582766764.90 151.5512 60.0022 32.0000 1.9880 1.9892 418.6279 418.9300 0.0453 -1.0000 -1.0000 2531916 1582766765.00 151.5512 60.0022 32.0000 1.9879 1.9891 418.7960 419.0987 0.0453 -1.0000 -1.0000 2531994 1582766765.10 151.5022 60.0022 32.0000 1.9869 1.9881 418.9744 419.2769 0.0453 -1.0000 -1.0000 2532057 1582766765.20 151.4983 60.0022 32.0000 1.9873 1.9884 418.8265 419.1293 0.0453 -1.0000 -1.0000 2532135 1582766765.30 151.4983 60.0022 32.0000 1.9877 1.9888 418.6628 418.9648 0.0453 -1.0000 -1.0000 2532369 1582766765.40 151.4983 60.0022 32.0000 1.9878 1.9889 418.6777 418.9794 0.0452 -1.0000 -1.0000 2532432 1582766765.50 151.4983 60.0022 32.0000 1.9872 1.9884 418.8740 419.1753 0.0452 -1.0000 -1.0000 2532494 1582766765.60 151.4983 60.0022 32.0000 1.9878 1.9890 418.7505 419.0529 0.0453 -1.0000 -1.0000 2532557 1582766765.70 151.5054 60.0022 32.0000 1.9879 1.9891 418.7364 419.0387 0.0453 -1.0000 -1.0000 2532635 1582766765.80 151.5070 60.0022 32.0000 1.9884 1.9895 418.8310 419.1330 0.0452 -1.0000 -1.0000 2532838 1582766765.90 151.5070 60.0022 32.0000 1.9873 1.9885 418.9544 419.2557 0.0452 -1.0000 -1.0000 2532900 1582766766.00 151.5070 60.0022 32.0000 1.9885 1.9897 418.7945 419.0975 0.0454 -1.0000 -1.0000 2532963 1582766766.10 151.5070 60.0022 32.0000 1.9880 1.9892 418.8002 419.1036 0.0455 -1.0000 -1.0000 2533041 1582766766.20 151.4849 60.0022 32.0000 1.9877 1.9889 418.7007 419.0035 0.0453 -1.0000 -1.0000 2533103 1582766766.30 151.4830 60.0022 32.0000 1.9868 1.9880 418.8639 419.1661 0.0453 -1.0000 -1.0000 2533291 1582766766.40 151.4830 60.0022 32.0000 1.9878 1.9890 418.8867 419.1889 0.0452 -1.0000 -1.0000 2533369 1582766766.50 151.4830 60.0022 32.0000 1.9882 1.9894 418.7594 419.0611 0.0452 -1.0000 -1.0000 2533432 1582766766.60 151.4830 60.0022 32.0000 1.9881 1.9893 418.7794 419.0816 0.0452 -1.0000 -1.0000 2533494 1582766766.70 151.4830 60.0022 32.0000 1.9869 1.9881 418.8285 419.1298 0.0452 -1.0000 -1.0000 2533572 1582766766.80 151.4935 60.0022 32.0000 1.9874 1.9886 418.8033 419.1058 0.0454 -1.0000 -1.0000 2533807 1582766766.90 151.4950 60.0022 32.0000 1.9876 1.9888 418.7248 419.0278 0.0454 -1.0000 -1.0000 2533869 1582766767.00 151.4950 60.0022 32.0000 1.9877 1.9888 418.7334 419.0338 0.0451 -1.0000 -1.0000 2533947 1582766767.10 151.4950 60.0022 32.0000 1.9876 1.9888 418.9701 419.2726 0.0453 -1.0000 -1.0000 2534010 1582766767.20 151.4950 60.0022 32.0000 1.9880 1.9892 418.9547 419.2574 0.0453 -1.0000 -1.0000 2534072 1582766767.30 151.4950 60.0022 32.0000 1.9883 1.9895 418.9528 419.2551 0.0452 -1.0000 -1.0000 2534572 1582766767.40 151.4253 60.0022 32.0000 1.9887 1.9899 418.6749 418.9760 0.0451 -1.0000 -1.0000 2534635 1582766767.50 151.4253 60.0022 32.0000 1.9880 1.9892 418.7969 419.0982 0.0451 -1.0000 -1.0000 2534713 1582766767.60 151.4253 60.0022 32.0000 1.9872 1.9884 419.0131 419.3156 0.0453 -1.0000 -1.0000 2534775 1582766767.70 151.4253 60.0022 32.0000 1.9877 1.9889 418.9332 419.2337 0.0451 -1.0000 -1.0000 2534838 1582766767.80 151.4253 60.0022 32.0000 1.9881 1.9892 418.8414 419.1426 0.0451 -1.0000 -1.0000 2534916 1582766767.90 151.5004 60.0022 32.0000 1.9881 1.9893 418.8981 419.1999 0.0452 -1.0000 -1.0000 2535041 1582766768.00 151.5180 60.0022 32.0000 1.9874 1.9886 418.9426 419.2442 0.0452 -1.0000 -1.0000 2535103 1582766768.10 151.5180 60.0022 32.0000 1.9872 1.9884 418.8961 419.1975 0.0452 -1.0000 -1.0000 2535197 1582766768.20 151.5180 60.0022 32.0000 1.9884 1.9896 418.8403 419.1424 0.0453 -1.0000 -1.0000 2535260 1582766768.30 151.5180 60.0022 32.0000 1.9880 1.9891 418.6777 418.9794 0.0452 -1.0000 -1.0000 2535322 1582766768.40 151.5180 60.0022 32.0000 1.9870 1.9882 418.9004 419.2021 0.0452 -1.0000 -1.0000 2535650 1582766768.50 151.5781 60.0022 32.0000 1.9870 1.9882 418.9443 419.2454 0.0451 -1.0000 -1.0000 2535713 1582766768.60 151.5781 60.0022 32.0000 1.9874 1.9886 418.8672 419.1688 0.0452 -1.0000 -1.0000 2535775 1582766768.70 151.5781 60.0022 32.0000 1.9882 1.9894 418.6936 418.9953 0.0451 -1.0000 -1.0000 2535838 1582766768.80 151.5781 60.0022 32.0000 1.9885 1.9897 418.7586 419.0600 0.0452 -1.0000 -1.0000 2535900 1582766768.90 151.5781 60.0022 32.0000 1.9878 1.9890 418.8409 419.1423 0.0451 -1.0000 -1.0000 2535963 1582766769.00 151.5781 60.0022 32.0000 1.9872 1.9884 418.9400 419.2410 0.0452 -1.0000 -1.0000 2536041 1582766769.10 151.4878 60.0022 32.0000 1.9887 1.9899 418.7285 419.0304 0.0452 -1.0000 -1.0000 2536103 1582766769.20 151.4878 60.0022 32.0000 1.9880 1.9891 418.7470 419.0490 0.0453 -1.0000 -1.0000 2536166 1582766769.30 151.4878 60.0022 32.0000 1.9873 1.9885 418.8286 419.1295 0.0452 -1.0000 -1.0000 2536244 1582766769.40 151.4878 60.0022 32.0000 1.9878 1.9890 418.6977 418.9991 0.0453 -1.0000 -1.0000 2536588 1582766769.50 151.4878 60.0022 32.0000 1.9873 1.9885 418.6533 418.9557 0.0454 -1.0000 -1.0000 2536682 1582766769.60 151.4756 60.0019 32.0000 1.9883 1.9895 418.7818 419.0836 0.0452 -1.0000 -1.0000 2536744 1582766769.70 151.4734 60.0019 32.0000 1.9884 1.9896 418.8738 419.1762 0.0453 -1.0000 -1.0000 2536822 1582766769.80 151.4734 60.0019 32.0000 1.9879 1.9891 418.9652 419.2678 0.0453 -1.0000 -1.0000 2536900 1582766769.90 151.4734 60.0019 32.0000 1.9888 1.9900 418.7108 419.0122 0.0451 -1.0000 -1.0000 2536963 1582766770.00 151.4734 60.0019 32.0000 1.9890 1.9901 418.6973 418.9981 0.0452 -1.0000 -1.0000 2537025 1582766770.10 151.4734 60.0019 32.0000 1.9885 1.9897 418.7161 419.0179 0.0452 -1.0000 -1.0000 2537088 1582766770.20 151.4642 60.0019 32.0000 1.9880 1.9891 418.8942 419.1959 0.0452 -1.0000 -1.0000 2537166 1582766770.30 151.4642 60.0019 32.0000 1.9880 1.9892 418.7989 419.1014 0.0453 -1.0000 -1.0000 2537228 1582766770.40 151.4642 60.0019 32.0000 1.9883 1.9895 418.7554 419.0579 0.0453 -1.0000 -1.0000 2537322 1582766770.50 151.4642 60.0019 32.0000 1.9878 1.9890 418.8288 419.1311 0.0452 -1.0000 -1.0000 2537385 1582766770.60 151.4642 60.0019 32.0000 1.9873 1.9885 418.8546 419.1558 0.0451 -1.0000 -1.0000 2537447 1582766770.70 151.4642 60.0019 32.0000 1.9886 1.9898 418.8247 419.1266 0.0452 -1.0000 -1.0000 2537525 1582766770.80 151.5729 60.0019 32.0000 1.9882 1.9894 418.7689 419.0711 0.0454 -1.0000 -1.0000 2537588 1582766770.90 151.5729 60.0019 32.0000 1.9865 1.9876 418.7192 419.0211 0.0452 -1.0000 -1.0000 2537838 1582766771.00 151.5729 60.0019 32.0000 1.9868 1.9880 418.8948 419.1965 0.0452 -1.0000 -1.0000 2537900 1582766771.10 151.5729 60.0019 32.0000 1.9867 1.9879 418.8963 419.1983 0.0453 -1.0000 -1.0000 2537963 1582766771.20 151.5729 60.0019 32.0000 1.9880 1.9892 418.7489 419.0507 0.0452 -1.0000 -1.0000 2538025 1582766771.30 151.5729 60.0019 32.0000 1.9878 1.9889 418.7276 419.0284 0.0451 -1.0000 -1.0000 2538103 1582766771.40 151.5729 60.0019 32.0000 1.9877 1.9889 418.9510 419.2526 0.0451 -1.0000 -1.0000 2538166 1582766771.50 151.5729 60.0019 32.0000 1.9874 1.9885 418.7836 419.0843 0.0451 -1.0000 -1.0000 2538994 1582766771.60 151.5729 60.0019 32.0000 1.9881 1.9893 418.7226 419.0228 0.0449 -1.0000 -1.0000 2539119 1582766771.70 151.5729 60.0019 32.0000 1.9879 1.9891 418.8533 419.1544 0.0451 -1.0000 -1.0000 2539182 1582766771.80 151.5729 60.0019 32.0000 1.9876 1.9888 418.9847 419.2870 0.0453 -1.0000 -1.0000 2539244 1582766771.90 151.5729 60.0019 32.0000 1.9878 1.9890 418.8923 419.1935 0.0450 -1.0000 -1.0000 2539307 1582766772.00 151.4828 60.0019 32.0000 1.9874 1.9885 418.8006 419.1017 0.0451 -1.0000 -1.0000 2539369 1582766772.10 151.4828 60.0019 32.0000 1.9872 1.9884 418.6193 418.9198 0.0451 -1.0000 -1.0000 2539447 1582766772.20 151.4828 60.0019 32.0000 1.9877 1.9889 418.8171 419.1189 0.0452 -1.0000 -1.0000 2539510 1582766772.30 151.4828 60.0019 32.0000 1.9869 1.9881 418.8762 419.1779 0.0452 -1.0000 -1.0000 2539572 1582766772.40 151.4828 60.0019 32.0000 1.9870 1.9881 418.9594 419.2607 0.0452 -1.0000 -1.0000 2539650 1582766772.50 151.4957 60.0019 32.0000 1.9873 1.9885 418.8517 419.1531 0.0451 -1.0000 -1.0000 2539713 1582766772.60 151.4987 60.0019 32.0000 1.9879 1.9890 418.8558 419.1578 0.0453 -1.0000 -1.0000 2539775 1582766772.70 151.4987 60.0019 32.0000 1.9872 1.9883 418.9879 419.2897 0.0452 -1.0000 -1.0000 2539853 1582766772.80 151.4987 60.0019 32.0000 1.9873 1.9885 419.0078 419.3105 0.0453 -1.0000 -1.0000 2539916 1582766772.90 151.4987 60.0019 32.0000 1.9879 1.9891 418.8060 419.1083 0.0453 -1.0000 -1.0000 2539978 1582766773.00 151.4987 60.0019 32.0000 1.9874 1.9886 418.7159 419.0180 0.0453 -1.0000 -1.0000 2540057 1582766773.10 151.5078 60.0019 32.0000 1.9878 1.9890 418.6665 418.9686 0.0452 -1.0000 -1.0000 2540119 1582766773.20 151.5078 60.0019 32.0000 1.9877 1.9888 418.9069 419.2082 0.0451 -1.0000 -1.0000 2540182 1582766773.30 151.5078 60.0019 32.0000 1.9880 1.9892 419.0592 419.3611 0.0452 -1.0000 -1.0000 2540260 1582766773.40 151.5078 60.0019 32.0000 1.9879 1.9891 418.8738 419.1749 0.0451 -1.0000 -1.0000 2540322 1582766773.50 151.5078 60.0019 32.0000 1.9871 1.9883 418.7807 419.0823 0.0452 -1.0000 -1.0000 2540557 1582766773.60 151.5078 60.0019 32.0000 1.9879 1.9890 418.7485 419.0505 0.0453 -1.0000 -1.0000 2540619 1582766773.70 151.5078 60.0019 32.0000 1.9875 1.9887 418.9947 419.2971 0.0453 -1.0000 -1.0000 2540682 1582766773.80 151.5078 60.0019 32.0000 1.9880 1.9892 419.0093 419.3113 0.0451 -1.0000 -1.0000 2540760 1582766773.90 151.5078 60.0019 32.0000 1.9881 1.9892 418.8820 419.1827 0.0451 -1.0000 -1.0000 2540822 1582766774.00 151.5078 60.0019 32.0000 1.9886 1.9897 418.8433 419.1456 0.0452 -1.0000 -1.0000 2540885 1582766774.10 151.5078 60.0019 32.0000 1.9874 1.9886 418.9537 419.2549 0.0451 -1.0000 -1.0000 2540947 1582766774.20 151.4730 60.0019 32.0000 1.9870 1.9881 418.9202 419.2227 0.0454 -1.0000 -1.0000 2541010 1582766774.30 151.4730 60.0019 32.0000 1.9873 1.9884 419.0193 419.3227 0.0454 -1.0000 -1.0000 2541072 1582766774.40 151.4730 60.0019 32.0000 1.9880 1.9892 418.7788 419.0805 0.0452 -1.0000 -1.0000 2541150 1582766774.50 151.4730 60.0019 32.0000 1.9874 1.9886 418.8164 419.1180 0.0452 -1.0000 -1.0000 2541853 1582766774.60 151.4730 60.0019 32.0000 1.9872 1.9884 418.9482 419.2500 0.0452 -1.0000 -1.0000 2541916 1582766774.70 151.4742 60.0019 32.0000 1.9877 1.9889 418.9557 419.2583 0.0453 -1.0000 -1.0000 2541994 1582766774.80 151.4968 60.0021 32.0000 1.9884 1.9896 418.8227 419.1246 0.0452 -1.0000 -1.0000 2542057 1582766774.90 151.4968 60.0021 32.0000 1.9880 1.9892 418.9109 419.2124 0.0451 -1.0000 -1.0000 2542119 1582766775.00 151.4968 60.0021 32.0000 1.9875 1.9887 419.0256 419.3280 0.0453 -1.0000 -1.0000 2542197 1582766775.10 151.4968 60.0021 32.0000 1.9876 1.9888 418.9164 419.2178 0.0452 -1.0000 -1.0000 2542400 1582766775.20 151.4968 60.0021 32.0000 1.9884 1.9896 418.8001 419.1022 0.0453 -1.0000 -1.0000 2542463 1582766775.30 151.4655 60.0021 32.0000 1.9886 1.9898 418.8014 419.1033 0.0452 -1.0000 -1.0000 2542541 1582766775.40 151.4607 60.0021 32.0000 1.9879 1.9891 418.8064 419.1082 0.0452 -1.0000 -1.0000 2542603 1582766775.50 151.4607 60.0021 32.0000 1.9877 1.9889 418.9911 419.2931 0.0453 -1.0000 -1.0000 2542682 1582766775.60 151.4607 60.0021 32.0000 1.9878 1.9890 418.8967 419.1989 0.0452 -1.0000 -1.0000 2542744 1582766775.70 151.4607 60.0021 32.0000 1.9885 1.9897 418.6888 418.9913 0.0453 -1.0000 -1.0000 2542807 1582766775.80 151.4658 60.0021 32.0000 1.9886 1.9898 418.8107 419.1116 0.0451 -1.0000 -1.0000 2542869 1582766775.90 151.5443 60.0021 32.0000 1.9867 1.9878 418.8625 419.1641 0.0452 -1.0000 -1.0000 2542932 1582766776.00 151.5443 60.0021 32.0000 1.9873 1.9884 418.8491 419.1514 0.0453 -1.0000 -1.0000 2542994 1582766776.10 151.5443 60.0021 32.0000 1.9880 1.9892 418.8132 419.1145 0.0451 -1.0000 -1.0000 2543822 1582766776.20 151.5443 60.0021 32.0000 1.9886 1.9898 418.8360 419.1367 0.0451 -1.0000 -1.0000 2543885 1582766776.30 151.5443 60.0021 32.0000 1.9884 1.9895 418.8992 419.2016 0.0451 -1.0000 -1.0000 2543947 1582766776.40 151.5443 60.0021 32.0000 1.9880 1.9891 418.8912 419.1939 0.0453 -1.0000 -1.0000 2544010 1582766776.50 151.5443 60.0021 32.0000 1.9884 1.9895 418.7354 419.0369 0.0451 -1.0000 -1.0000 2544088 1582766776.60 151.5443 60.0021 32.0000 1.9884 1.9896 418.8030 419.1033 0.0450 -1.0000 -1.0000 2544150 1582766776.70 151.5443 60.0021 32.0000 1.9881 1.9893 418.8250 419.1257 0.0451 -1.0000 -1.0000 2544228 1582766776.80 151.5443 60.0021 32.0000 1.9875 1.9887 418.9373 419.2393 0.0452 -1.0000 -1.0000 2544291 1582766776.90 151.4891 60.0021 32.0000 1.9879 1.9891 418.8570 419.1586 0.0452 -1.0000 -1.0000 2544353 1582766777.00 151.4413 60.0021 32.0000 1.9874 1.9886 418.6724 418.9737 0.0452 -1.0000 -1.0000 2544416 1582766777.10 151.4413 60.0021 32.0000 1.9879 1.9891 418.7926 419.0942 0.0452 -1.0000 -1.0000 2544494 1582766777.20 151.4413 60.0021 32.0000 1.9880 1.9892 418.8180 419.1195 0.0452 -1.0000 -1.0000 2544557 1582766777.30 151.4413 60.0021 32.0000 1.9881 1.9893 418.7730 419.0743 0.0451 -1.0000 -1.0000 2544619 1582766777.40 151.4413 60.0021 32.0000 1.9883 1.9895 418.7494 419.0507 0.0452 -1.0000 -1.0000 2544697 1582766777.50 151.4584 60.0021 32.0000 1.9874 1.9886 418.8176 419.1186 0.0451 -1.0000 -1.0000 2544775 1582766777.60 151.5340 60.0021 32.0000 1.9870 1.9882 418.9617 419.2616 0.0450 -1.0000 -1.0000 2544838 1582766777.70 151.5340 60.0021 32.0000 1.9878 1.9889 418.9432 419.2441 0.0450 -1.0000 -1.0000 2544900 1582766777.80 151.5340 60.0021 32.0000 1.9879 1.9890 418.8759 419.1767 0.0451 -1.0000 -1.0000 2544963 1582766777.90 151.5340 60.0021 32.0000 1.9883 1.9895 418.7757 419.0769 0.0452 -1.0000 -1.0000 2545025 1582766778.00 151.5340 60.0021 32.0000 1.9877 1.9889 418.9122 419.2141 0.0452 -1.0000 -1.0000 2545088 1582766778.10 151.5340 60.0021 32.0000 1.9874 1.9886 418.9727 419.2744 0.0452 -1.0000 -1.0000 2545166 1582766778.20 151.5340 60.0021 32.0000 1.9877 1.9889 418.8626 419.1633 0.0451 -1.0000 -1.0000 2545338 1582766778.30 151.5340 60.0021 32.0000 1.9876 1.9888 418.8942 419.1961 0.0453 -1.0000 -1.0000 2545400 1582766778.40 151.5340 60.0021 32.0000 1.9877 1.9888 418.9559 419.2583 0.0453 -1.0000 -1.0000 2545463 1582766778.50 151.5340 60.0021 32.0000 1.9872 1.9883 419.0061 419.3076 0.0451 -1.0000 -1.0000 2545525 1582766778.60 151.5340 60.0021 32.0000 1.9873 1.9885 418.7783 419.0794 0.0451 -1.0000 -1.0000 2545588 1582766778.70 151.5337 60.0021 32.0000 1.9880 1.9892 418.7439 419.0447 0.0451 -1.0000 -1.0000 2545666 1582766778.80 151.5295 60.0021 32.0000 1.9872 1.9884 418.7894 419.0903 0.0451 -1.0000 -1.0000 2545728 1582766778.90 151.5295 60.0021 32.0000 1.9877 1.9889 419.0301 419.3317 0.0452 -1.0000 -1.0000 2545869 1582766779.00 151.5295 60.0021 32.0000 1.9879 1.9891 419.0087 419.3106 0.0452 -1.0000 -1.0000 2545947 1582766779.10 151.5295 60.0021 32.0000 1.9872 1.9883 418.8827 419.1839 0.0451 -1.0000 -1.0000 2546010 1582766779.20 151.5295 60.0021 32.0000 1.9874 1.9885 418.8147 419.1153 0.0450 -1.0000 -1.0000 2546072 1582766779.30 151.5295 60.0021 32.0000 1.9869 1.9881 418.7508 419.0520 0.0451 -1.0000 -1.0000 2546182 1582766779.40 151.4917 60.0021 32.0000 1.9879 1.9891 418.9460 419.2472 0.0451 -1.0000 -1.0000 2546244 1582766779.50 151.4917 60.0021 32.0000 1.9878 1.9890 418.8666 419.1673 0.0451 -1.0000 -1.0000 2546307 1582766779.60 151.4917 60.0021 32.0000 1.9880 1.9892 418.8704 419.1719 0.0452 -1.0000 -1.0000 2546369 1582766779.70 151.4917 60.0021 32.0000 1.9875 1.9887 418.9844 419.2856 0.0451 -1.0000 -1.0000 2546603 1582766779.80 151.4917 60.0021 32.0000 1.9881 1.9892 418.9439 419.2455 0.0451 -1.0000 -1.0000 2546682 1582766779.90 151.4151 60.0028 32.0000 1.9887 1.9899 418.8427 419.1437 0.0451 -1.0000 -1.0000 2546744 1582766780.00 151.4066 60.0029 32.0000 1.9872 1.9884 418.8104 419.1121 0.0452 -1.0000 -1.0000 2546807 1582766780.10 151.4066 60.0029 32.0000 1.9869 1.9881 418.9031 419.2046 0.0452 -1.0000 -1.0000 2546885 1582766780.20 151.4066 60.0029 32.0000 1.9873 1.9885 418.8351 419.1370 0.0452 -1.0000 -1.0000 2547353 1582766780.30 151.4066 60.0029 32.0000 1.9889 1.9900 418.7890 419.0912 0.0453 -1.0000 -1.0000 2547416 1582766780.40 151.4066 60.0029 32.0000 1.9880 1.9892 419.0293 419.3291 0.0450 -1.0000 -1.0000 2547494 1582766780.50 151.4066 60.0029 32.0000 1.9872 1.9883 418.9930 419.2946 0.0451 -1.0000 -1.0000 2547557 1582766780.60 151.5242 60.0029 32.0000 1.9879 1.9891 418.8069 419.1082 0.0452 -1.0000 -1.0000 2547619 1582766780.70 151.5242 60.0029 32.0000 1.9879 1.9890 418.8555 419.1566 0.0451 -1.0000 -1.0000 2547697 1582766780.80 151.5242 60.0029 32.0000 1.9874 1.9886 418.9259 419.2275 0.0452 -1.0000 -1.0000 2547760 1582766780.90 151.5242 60.0029 32.0000 1.9878 1.9890 418.9180 419.2209 0.0454 -1.0000 -1.0000 2547822 1582766781.00 151.5242 60.0029 32.0000 1.9888 1.9900 418.8744 419.1777 0.0454 -1.0000 -1.0000 2547885 1582766781.10 151.5283 60.0029 32.0000 1.9886 1.9898 418.8490 419.1514 0.0454 -1.0000 -1.0000 2547947 1582766781.20 151.5801 60.0029 32.0000 1.9875 1.9887 418.8701 419.1735 0.0453 -1.0000 -1.0000 2548463 1582766781.30 151.5801 60.0029 32.0000 1.9876 1.9888 418.9566 419.2588 0.0453 -1.0000 -1.0000 2548541 1582766781.40 151.5801 60.0029 32.0000 1.9877 1.9889 418.9198 419.2237 0.0455 -1.0000 -1.0000 2548603 1582766781.50 151.5801 60.0029 32.0000 1.9875 1.9887 418.7486 419.0515 0.0453 -1.0000 -1.0000 2548682 1582766781.60 151.5801 60.0029 32.0000 1.9875 1.9887 418.7767 419.0789 0.0453 -1.0000 -1.0000 2548744 1582766781.70 151.5418 60.0029 32.0000 1.9871 1.9883 418.8949 419.1975 0.0453 -1.0000 -1.0000 2548822 1582766781.80 151.5418 60.0029 32.0000 1.9869 1.9881 418.9845 419.2865 0.0453 -1.0000 -1.0000 2548900 1582766781.90 151.5418 60.0029 32.0000 1.9876 1.9888 418.6406 418.9431 0.0453 -1.0000 -1.0000 2548963 1582766782.00 151.5418 60.0029 32.0000 1.9873 1.9885 418.8634 419.1648 0.0451 -1.0000 -1.0000 2549025 1582766782.10 151.5418 60.0029 32.0000 1.9867 1.9879 419.0226 419.3243 0.0451 -1.0000 -1.0000 2549103 1582766782.20 151.5418 60.0029 32.0000 1.9872 1.9884 418.8638 419.1642 0.0450 -1.0000 -1.0000 2549166 1582766782.30 151.5026 60.0029 32.0000 1.9875 1.9886 418.7416 419.0427 0.0452 -1.0000 -1.0000 2549369 1582766782.40 151.5026 60.0029 32.0000 1.9872 1.9884 418.7592 419.0611 0.0452 -1.0000 -1.0000 2549447 1582766782.50 151.5026 60.0029 32.0000 1.9869 1.9881 418.9114 419.2121 0.0449 -1.0000 -1.0000 2549510 1582766782.60 151.5026 60.0029 32.0000 1.9876 1.9887 418.8624 419.1623 0.0451 -1.0000 -1.0000 2549572 1582766782.70 151.5026 60.0029 32.0000 1.9875 1.9887 418.7021 419.0031 0.0450 -1.0000 -1.0000 2549650 1582766782.80 151.5026 60.0029 32.0000 1.9883 1.9895 418.7245 419.0252 0.0451 -1.0000 -1.0000 2549713 1582766782.90 151.4724 60.0029 32.0000 1.9875 1.9887 418.8506 419.1519 0.0452 -1.0000 -1.0000 2549775 1582766783.00 151.4645 60.0029 32.0000 1.9877 1.9889 418.8240 419.1255 0.0452 -1.0000 -1.0000 2549838 1582766783.10 151.4645 60.0029 32.0000 1.9886 1.9898 418.7090 419.0108 0.0453 -1.0000 -1.0000 2549900 1582766783.20 151.4645 60.0029 32.0000 1.9879 1.9891 418.7105 419.0132 0.0454 -1.0000 -1.0000 2549963 1582766783.30 151.4645 60.0029 32.0000 1.9880 1.9892 418.7857 419.0876 0.0452 -1.0000 -1.0000 2550103 1582766783.40 151.4645 60.0029 32.0000 1.9880 1.9891 418.9765 419.2782 0.0452 -1.0000 -1.0000 2550166 1582766783.50 151.4583 60.0029 32.0000 1.9878 1.9890 418.9518 419.2548 0.0454 -1.0000 -1.0000 2550244 1582766783.60 151.4583 60.0029 32.0000 1.9883 1.9895 418.7988 419.1018 0.0454 -1.0000 -1.0000 2550307 1582766783.70 151.4583 60.0029 32.0000 1.9881 1.9893 418.6593 418.9614 0.0452 -1.0000 -1.0000 2550369 1582766783.80 151.4583 60.0029 32.0000 1.9874 1.9886 418.9360 419.2384 0.0453 -1.0000 -1.0000 2550869 1582766783.90 151.4583 60.0029 32.0000 1.9874 1.9885 418.9496 419.2521 0.0453 -1.0000 -1.0000 2550932 1582766784.00 151.4451 60.0029 32.0000 1.9887 1.9899 418.9303 419.2324 0.0452 -1.0000 -1.0000 2550994 1582766784.10 151.4410 60.0029 32.0000 1.9889 1.9900 418.7715 419.0733 0.0452 -1.0000 -1.0000 2551072 1582766784.20 151.4410 60.0029 32.0000 1.9875 1.9886 418.9824 419.2837 0.0451 -1.0000 -1.0000 2551135 1582766784.30 151.4410 60.0029 32.0000 1.9868 1.9880 418.9230 419.2242 0.0452 -1.0000 -1.0000 2551353 1582766784.40 151.4410 60.0029 32.0000 1.9879 1.9891 418.7875 419.0892 0.0452 -1.0000 -1.0000 2551432 1582766784.50 151.4410 60.0029 32.0000 1.9879 1.9891 418.7273 419.0297 0.0453 -1.0000 -1.0000 2551494 1582766784.60 151.4504 60.0029 32.0000 1.9874 1.9886 418.8174 419.1205 0.0454 -1.0000 -1.0000 2551557 1582766784.70 151.5262 60.0033 32.0000 1.9876 1.9888 418.9675 419.2700 0.0453 -1.0000 -1.0000 2551635 1582766784.80 151.5262 60.0033 32.0000 1.9878 1.9889 419.0021 419.3052 0.0454 -1.0000 -1.0000 2551947 1582766784.90 151.5262 60.0033 32.0000 1.9890 1.9901 418.8921 419.1938 0.0453 -1.0000 -1.0000 2552010 1582766785.00 151.5262 60.0033 32.0000 1.9890 1.9901 418.7353 419.0374 0.0452 -1.0000 -1.0000 2552088 1582766785.10 151.5262 60.0033 32.0000 1.9881 1.9893 418.8924 419.1948 0.0454 -1.0000 -1.0000 2552150 1582766785.20 151.5337 60.0033 32.0000 1.9876 1.9887 418.9753 419.2774 0.0453 -1.0000 -1.0000 2552213 1582766785.30 151.5337 60.0033 32.0000 1.9872 1.9884 418.8213 419.1237 0.0453 -1.0000 -1.0000 2552353 1582766785.40 151.5337 60.0033 32.0000 1.9877 1.9888 418.7589 419.0607 0.0452 -1.0000 -1.0000 2552416 1582766785.50 151.5337 60.0033 32.0000 1.9871 1.9883 418.9238 419.2253 0.0452 -1.0000 -1.0000 2552494 1582766785.60 151.5337 60.0033 32.0000 1.9865 1.9876 418.9082 419.2100 0.0451 -1.0000 -1.0000 2552572 1582766785.70 151.5337 60.0033 32.0000 1.9882 1.9893 418.8312 419.1320 0.0451 -1.0000 -1.0000 2552635 1582766785.80 151.5642 60.0033 32.0000 1.9878 1.9889 418.6907 418.9916 0.0451 -1.0000 -1.0000 2552885 1582766785.90 151.5642 60.0033 32.0000 1.9879 1.9891 418.7230 419.0255 0.0453 -1.0000 -1.0000 2552947 1582766786.00 151.5642 60.0033 32.0000 1.9874 1.9886 418.8227 419.1240 0.0451 -1.0000 -1.0000 2553010 1582766786.10 151.5642 60.0033 32.0000 1.9864 1.9876 418.9072 419.2084 0.0451 -1.0000 -1.0000 2553073 1582766786.20 151.5642 60.0033 32.0000 1.9872 1.9884 418.7635 419.0654 0.0452 -1.0000 -1.0000 2553135 1582766786.30 151.5642 60.0033 32.0000 1.9876 1.9888 418.7175 419.0190 0.0452 -1.0000 -1.0000 2553573 1582766786.40 151.5528 60.0033 32.0000 1.9876 1.9888 418.6878 418.9890 0.0451 -1.0000 -1.0000 2553650 1582766786.50 151.5475 60.0033 32.0000 1.9873 1.9885 418.9150 419.2175 0.0453 -1.0000 -1.0000 2553713 1582766786.60 151.5475 60.0033 32.0000 1.9876 1.9888 418.8514 419.1531 0.0452 -1.0000 -1.0000 2553775 1582766786.70 151.5475 60.0033 32.0000 1.9887 1.9899 418.7362 419.0373 0.0451 -1.0000 -1.0000 2553853 1582766786.80 151.5475 60.0033 32.0000 1.9880 1.9891 418.7619 419.0631 0.0451 -1.0000 -1.0000 2554088 1582766786.90 151.5475 60.0033 32.0000 1.9872 1.9884 418.9486 419.2515 0.0454 -1.0000 -1.0000 2554150 1582766787.00 151.4988 60.0033 32.0000 1.9869 1.9881 418.9384 419.2424 0.0455 -1.0000 -1.0000 2554228 1582766787.10 151.4988 60.0033 32.0000 1.9879 1.9891 418.8067 419.1083 0.0451 -1.0000 -1.0000 2554291 1582766787.20 151.4988 60.0033 32.0000 1.9877 1.9889 418.7050 419.0070 0.0452 -1.0000 -1.0000 2554353 1582766787.30 151.4988 60.0033 32.0000 1.9875 1.9887 418.8323 419.1340 0.0452 -1.0000 -1.0000 2554603 1582766787.40 151.4988 60.0033 32.0000 1.9870 1.9882 418.9276 419.2296 0.0453 -1.0000 -1.0000 2554666 1582766787.50 151.4988 60.0033 32.0000 1.9872 1.9883 418.9047 419.2063 0.0452 -1.0000 -1.0000 2554744 1582766787.60 151.4988 60.0033 32.0000 1.9876 1.9888 418.9013 419.2036 0.0452 -1.0000 -1.0000 2554807 1582766787.70 151.4168 60.0033 32.0000 1.9878 1.9889 418.8373 419.1385 0.0452 -1.0000 -1.0000 2554869 1582766787.80 151.4168 60.0033 32.0000 1.9874 1.9886 419.0175 419.3190 0.0452 -1.0000 -1.0000 2554947 1582766787.90 151.4168 60.0033 32.0000 1.9873 1.9885 418.9423 419.2439 0.0451 -1.0000 -1.0000 2555010 1582766788.00 151.4168 60.0033 32.0000 1.9874 1.9886 418.7622 419.0639 0.0452 -1.0000 -1.0000 2555073 1582766788.10 151.4168 60.0033 32.0000 1.9879 1.9891 418.7167 419.0183 0.0452 -1.0000 -1.0000 2555150 1582766788.20 151.4197 60.0033 32.0000 1.9883 1.9894 418.8194 419.1216 0.0452 -1.0000 -1.0000 2555213 1582766788.30 151.5134 60.0033 32.0000 1.9880 1.9892 418.9553 419.2557 0.0450 -1.0000 -1.0000 2555275 1582766788.40 151.5134 60.0033 32.0000 1.9882 1.9894 418.9258 419.2265 0.0450 -1.0000 -1.0000 2555338 1582766788.50 151.5134 60.0033 32.0000 1.9888 1.9900 418.8405 419.1406 0.0450 -1.0000 -1.0000 2555400 1582766788.60 151.5134 60.0033 32.0000 1.9883 1.9895 418.6920 418.9933 0.0452 -1.0000 -1.0000 2555463 1582766788.70 151.5134 60.0033 32.0000 1.9875 1.9887 418.9109 419.2125 0.0452 -1.0000 -1.0000 2555541 1582766788.80 151.4562 60.0033 32.0000 1.9878 1.9890 418.8353 419.1364 0.0450 -1.0000 -1.0000 2555603 1582766788.90 151.4562 60.0033 32.0000 1.9877 1.9889 418.7168 419.0177 0.0451 -1.0000 -1.0000 2555885 1582766789.00 151.4562 60.0033 32.0000 1.9879 1.9891 418.7083 419.0110 0.0454 -1.0000 -1.0000 2555963 1582766789.10 151.4562 60.0033 32.0000 1.9875 1.9887 418.8702 419.1730 0.0453 -1.0000 -1.0000 2556025 1582766789.20 151.4562 60.0033 32.0000 1.9878 1.9890 418.8734 419.1756 0.0452 -1.0000 -1.0000 2556088 1582766789.30 151.4514 60.0033 32.0000 1.9883 1.9894 418.7918 419.0935 0.0452 -1.0000 -1.0000 2556150 1582766789.40 151.4477 60.0033 32.0000 1.9879 1.9890 418.7392 419.0409 0.0452 -1.0000 -1.0000 2556838 1582766789.50 151.4477 60.0033 32.0000 1.9873 1.9885 418.8603 419.1619 0.0452 -1.0000 -1.0000 2556932 1582766789.60 151.4477 60.0033 32.0000 1.9874 1.9886 418.9551 419.2562 0.0451 -1.0000 -1.0000 2556994 1582766789.70 151.4477 60.0033 32.0000 1.9882 1.9894 418.7794 419.0804 0.0451 -1.0000 -1.0000 2557057 1582766789.80 151.4477 60.0033 32.0000 1.9886 1.9897 418.7169 419.0179 0.0451 -1.0000 -1.0000 2557150 1582766789.90 151.4477 60.0033 32.0000 1.9879 1.9891 418.8472 419.1486 0.0452 -1.0000 -1.0000 2557213 1582766790.00 151.4477 60.0033 32.0000 1.9877 1.9889 418.9130 419.2144 0.0451 -1.0000 -1.0000 2557275 1582766790.10 151.4477 60.0033 32.0000 1.9877 1.9889 418.6984 418.9995 0.0451 -1.0000 -1.0000 2557353 1582766790.20 151.4477 60.0033 32.0000 1.9878 1.9890 418.7133 419.0140 0.0450 -1.0000 -1.0000 2557416 1582766790.30 151.4467 60.0033 32.0000 1.9874 1.9886 418.8122 419.1137 0.0451 -1.0000 -1.0000 2557479 1582766790.40 151.4179 60.0032 32.0000 1.9875 1.9886 418.9111 419.2134 0.0453 -1.0000 -1.0000 2557588 1582766790.50 151.4179 60.0032 32.0000 1.9873 1.9885 418.9089 419.2108 0.0452 -1.0000 -1.0000 2557650 1582766790.60 151.4179 60.0032 32.0000 1.9883 1.9894 418.6761 418.9775 0.0452 -1.0000 -1.0000 2557713 1582766790.70 151.4179 60.0032 32.0000 1.9879 1.9891 418.7147 419.0158 0.0451 -1.0000 -1.0000 2557807 1582766790.80 151.4179 60.0032 32.0000 1.9868 1.9880 418.7681 419.0695 0.0452 -1.0000 -1.0000 2557885 1582766790.90 151.5138 60.0032 32.0000 1.9868 1.9880 418.9299 419.2316 0.0452 -1.0000 -1.0000 2557947 1582766791.00 151.5509 60.0032 32.0000 1.9875 1.9887 418.8423 419.1449 0.0453 -1.0000 -1.0000 2558025 1582766791.10 151.5509 60.0032 32.0000 1.9885 1.9896 418.7029 419.0035 0.0451 -1.0000 -1.0000 2558088 1582766791.20 151.5509 60.0032 32.0000 1.9875 1.9887 418.9358 419.2369 0.0451 -1.0000 -1.0000 2558150 1582766791.30 151.5509 60.0032 32.0000 1.9873 1.9885 418.8225 419.1233 0.0451 -1.0000 -1.0000 2558228 1582766791.40 151.5509 60.0032 32.0000 1.9880 1.9892 418.7270 419.0285 0.0452 -1.0000 -1.0000 2558291 1582766791.50 151.5509 60.0032 32.0000 1.9873 1.9885 418.8045 419.1054 0.0450 -1.0000 -1.0000 2558369 1582766791.60 151.5509 60.0032 32.0000 1.9872 1.9884 418.9155 419.2156 0.0450 -1.0000 -1.0000 2558432 1582766791.70 151.5509 60.0032 32.0000 1.9869 1.9881 418.9654 419.2658 0.0450 -1.0000 -1.0000 2558494 1582766791.80 151.5509 60.0032 32.0000 1.9877 1.9889 418.8323 419.1337 0.0452 -1.0000 -1.0000 2558572 1582766791.90 151.5509 60.0032 32.0000 1.9872 1.9883 418.7336 419.0342 0.0450 -1.0000 -1.0000 2558635 1582766792.00 151.5509 60.0032 32.0000 1.9867 1.9879 418.9173 419.2178 0.0451 -1.0000 -1.0000 2558697 1582766792.10 151.5509 60.0032 32.0000 1.9874 1.9886 418.9334 419.2350 0.0452 -1.0000 -1.0000 2558775 1582766792.20 151.5509 60.0032 32.0000 1.9876 1.9888 418.8591 419.1600 0.0451 -1.0000 -1.0000 2558838 1582766792.30 151.5509 60.0032 32.0000 1.9882 1.9894 418.8468 419.1481 0.0452 -1.0000 -1.0000 2558900 1582766792.40 151.5509 60.0032 32.0000 1.9873 1.9884 418.8450 419.1465 0.0451 -1.0000 -1.0000 2558963 1582766792.50 151.5509 60.0032 32.0000 1.9866 1.9877 418.8988 419.2004 0.0452 -1.0000 -1.0000 2559635 1582766792.60 151.5134 60.0032 32.0000 1.9867 1.9879 418.9229 419.2235 0.0451 -1.0000 -1.0000 2559697 1582766792.70 151.5500 60.0032 32.0000 1.9876 1.9887 418.8146 419.1159 0.0452 -1.0000 -1.0000 2559760 1582766792.80 151.5500 60.0032 32.0000 1.9876 1.9888 418.7001 419.0007 0.0450 -1.0000 -1.0000 2559822 1582766792.90 151.5500 60.0032 32.0000 1.9873 1.9884 418.7621 419.0615 0.0449 -1.0000 -1.0000 2559885 1582766793.00 151.5270 60.0032 32.0000 1.9870 1.9881 418.9471 419.2476 0.0450 -1.0000 -1.0000 2559963 1582766793.10 151.5270 60.0032 32.0000 1.9868 1.9880 418.9398 419.2409 0.0451 -1.0000 -1.0000 2600025 1582766793.20 151.5270 60.0032 32.0000 1.9881 1.9893 418.7792 419.0804 0.0451 -1.0000 -1.0000 2600088 1582766793.30 151.5270 60.0032 32.0000 1.9879 1.9891 418.7666 419.0684 0.0452 -1.0000 -1.0000 2600150 1582766793.40 151.5270 60.0032 32.0000 1.9879 1.9891 418.8128 419.1137 0.0450 -1.0000 -1.0000 2600228 1582766793.50 151.5270 60.0032 32.0000 1.9875 1.9887 418.8963 419.1973 0.0451 -1.0000 -1.0000 2600353 1582766793.60 151.5309 60.0032 32.0000 1.9884 1.9895 418.7201 419.0213 0.0451 -1.0000 -1.0000 2600416 1582766793.70 151.5309 60.0032 32.0000 1.9890 1.9902 418.7313 419.0325 0.0451 -1.0000 -1.0000 2600478 1582766793.80 151.4789 60.0032 32.0000 1.9876 1.9888 418.8833 419.1849 0.0452 -1.0000 -1.0000 2600557 1582766793.90 151.4789 60.0032 32.0000 1.9872 1.9884 418.9919 419.2934 0.0451 -1.0000 -1.0000 2600619 1582766794.00 151.4789 60.0032 32.0000 1.9872 1.9884 418.8399 419.1415 0.0452 -1.0000 -1.0000 2600853 1582766794.10 151.4789 60.0032 32.0000 1.9877 1.9888 418.6733 418.9739 0.0449 -1.0000 -1.0000 2600932 1582766794.20 151.4789 60.0032 32.0000 1.9871 1.9883 418.6815 418.9821 0.0451 -1.0000 -1.0000 2600994 1582766794.30 151.4789 60.0032 32.0000 1.9870 1.9882 418.9928 419.2925 0.0449 -1.0000 -1.0000 2601072 1582766794.40 151.4789 60.0032 32.0000 1.9867 1.9878 418.9236 419.2242 0.0450 -1.0000 -1.0000 2601150 1582766794.50 151.4789 60.0032 32.0000 1.9882 1.9894 418.6793 418.9799 0.0450 -1.0000 -1.0000 2601588 1582766794.60 151.4789 60.0032 32.0000 1.9876 1.9888 418.7187 419.0195 0.0451 -1.0000 -1.0000 2601650 1582766794.70 151.4789 60.0032 32.0000 1.9876 1.9888 418.9328 419.2334 0.0450 -1.0000 -1.0000 2601728 1582766794.80 151.4789 60.0032 32.0000 1.9881 1.9893 418.9177 419.2187 0.0452 -1.0000 -1.0000 2601791 1582766794.90 151.4477 60.0033 32.0000 1.9875 1.9887 418.7123 419.0133 0.0451 -1.0000 -1.0000 2601853 1582766795.00 151.3968 60.0033 32.0000 1.9878 1.9890 418.7086 419.0090 0.0450 -1.0000 -1.0000 2601916 1582766795.10 151.3968 60.0033 32.0000 1.9870 1.9881 418.9119 419.2129 0.0451 -1.0000 -1.0000 2601978 1582766795.20 151.3968 60.0033 32.0000 1.9865 1.9877 418.9001 419.2005 0.0450 -1.0000 -1.0000 2602041 1582766795.30 151.3968 60.0033 32.0000 1.9883 1.9894 418.7962 419.0981 0.0452 -1.0000 -1.0000 2602119 1582766795.40 151.3968 60.0033 32.0000 1.9880 1.9891 418.7025 419.0026 0.0450 -1.0000 -1.0000 2602182 1582766795.50 151.3968 60.0033 32.0000 1.9867 1.9878 418.9003 419.2012 0.0451 -1.0000 -1.0000 2602853 1582766795.60 151.3968 60.0033 32.0000 1.9865 1.9877 419.0300 419.3311 0.0451 -1.0000 -1.0000 2602916 1582766795.70 151.3968 60.0033 32.0000 1.9879 1.9891 418.9654 419.2664 0.0452 -1.0000 -1.0000 2602979 1582766795.80 151.3968 60.0033 32.0000 1.9888 1.9900 418.7805 419.0824 0.0451 -1.0000 -1.0000 2603057 1582766795.90 151.3968 60.0033 32.0000 1.9879 1.9891 418.8375 419.1376 0.0449 -1.0000 -1.0000 2603135 1582766796.00 151.4586 60.0033 32.0000 1.9875 1.9887 418.9875 419.2897 0.0452 -1.0000 -1.0000 2603197 1582766796.10 151.4586 60.0033 32.0000 1.9870 1.9882 418.8181 419.1194 0.0450 -1.0000 -1.0000 2603275 1582766796.20 151.5004 60.0033 32.0000 1.9885 1.9896 418.6323 418.9331 0.0451 -1.0000 -1.0000 2603338 1582766796.30 151.5004 60.0033 32.0000 1.9883 1.9894 418.6710 418.9727 0.0452 -1.0000 -1.0000 2603400 1582766796.40 151.5004 60.0033 32.0000 1.9875 1.9886 418.7643 419.0658 0.0452 -1.0000 -1.0000 2603479 1582766796.50 151.5004 60.0033 32.0000 1.9871 1.9882 418.9985 419.2991 0.0449 -1.0000 -1.0000 2603541 1582766796.60 151.5004 60.0033 32.0000 1.9880 1.9892 418.8531 419.1551 0.0452 -1.0000 -1.0000 2603603 1582766796.70 151.5004 60.0033 32.0000 1.9890 1.9902 418.7174 419.0184 0.0451 -1.0000 -1.0000 2603682 1582766796.80 151.5004 60.0033 32.0000 1.9881 1.9893 418.8348 419.1354 0.0450 -1.0000 -1.0000 2603744 1582766796.90 151.5004 60.0033 32.0000 1.9871 1.9883 418.9672 419.2684 0.0452 -1.0000 -1.0000 2603807 1582766797.00 151.5013 60.0033 32.0000 1.9874 1.9886 418.8374 419.1387 0.0451 -1.0000 -1.0000 2603869 1582766797.10 151.5195 60.0033 32.0000 1.9873 1.9885 418.8782 419.1792 0.0451 -1.0000 -1.0000 2603932 1582766797.20 151.5195 60.0033 32.0000 1.9876 1.9887 418.8630 419.1650 0.0453 -1.0000 -1.0000 2603994 1582766797.30 151.5195 60.0033 32.0000 1.9871 1.9883 418.9378 419.2405 0.0453 -1.0000 -1.0000 2604072 1582766797.40 151.5195 60.0033 32.0000 1.9878 1.9890 418.6868 418.9905 0.0455 -1.0000 -1.0000 2604135 1582766797.50 151.5195 60.0033 32.0000 1.9872 1.9884 418.7054 419.0085 0.0454 -1.0000 -1.0000 2604213 1582766797.60 151.5195 60.0033 32.0000 1.9872 1.9884 418.8033 419.1054 0.0452 -1.0000 -1.0000 2604353 1582766797.70 151.5195 60.0033 32.0000 1.9877 1.9889 418.9001 419.2027 0.0454 -1.0000 -1.0000 2604416 1582766797.80 151.5195 60.0033 32.0000 1.9879 1.9891 418.8170 419.1200 0.0453 -1.0000 -1.0000 2604478 1582766797.90 151.5195 60.0033 32.0000 1.9878 1.9890 418.7624 419.0642 0.0452 -1.0000 -1.0000 2604541 1582766798.00 151.5195 60.0033 32.0000 1.9878 1.9889 418.7809 419.0823 0.0451 -1.0000 -1.0000 2604603 1582766798.10 151.5197 60.0033 32.0000 1.9873 1.9885 418.8237 419.1259 0.0453 -1.0000 -1.0000 2605103 1582766798.20 151.5227 60.0033 32.0000 1.9882 1.9894 418.6403 418.9418 0.0452 -1.0000 -1.0000 2605166 1582766798.30 151.5227 60.0033 32.0000 1.9878 1.9890 418.7618 419.0631 0.0451 -1.0000 -1.0000 2605228 1582766798.40 151.5833 60.0033 32.0000 1.9874 1.9886 418.8819 419.1829 0.0451 -1.0000 -1.0000 2605307 1582766798.50 151.5833 60.0033 32.0000 1.9873 1.9885 418.8352 419.1366 0.0451 -1.0000 -1.0000 2605369 1582766798.60 151.5833 60.0033 32.0000 1.9872 1.9884 418.7471 419.0485 0.0452 -1.0000 -1.0000 2605432 1582766798.70 151.5833 60.0033 32.0000 1.9872 1.9884 418.6351 418.9371 0.0453 -1.0000 -1.0000 2605494 1582766798.80 151.4775 60.0033 32.0000 1.9882 1.9894 418.7638 419.0644 0.0451 -1.0000 -1.0000 2605557 1582766798.90 151.4933 60.0033 32.0000 1.9872 1.9884 418.8737 419.1756 0.0451 -1.0000 -1.0000 2605619 1582766799.00 151.4933 60.0033 32.0000 1.9879 1.9891 418.8712 419.1719 0.0451 -1.0000 -1.0000 2605697 1582766799.10 151.4933 60.0033 32.0000 1.9882 1.9893 418.8396 419.1410 0.0451 -1.0000 -1.0000 2605869 1582766799.20 151.4868 60.0033 32.0000 1.9877 1.9889 418.6341 418.9353 0.0451 -1.0000 -1.0000 2605932 1582766799.30 151.4468 60.0033 32.0000 1.9881 1.9893 418.8053 419.1061 0.0451 -1.0000 -1.0000 2606010 1582766799.40 151.4468 60.0033 32.0000 1.9877 1.9889 418.8063 419.1074 0.0451 -1.0000 -1.0000 2606072 1582766799.50 151.4468 60.0033 32.0000 1.9882 1.9893 418.7054 419.0070 0.0452 -1.0000 -1.0000 2606150 1582766799.60 151.4468 60.0033 32.0000 1.9877 1.9889 418.7058 419.0070 0.0452 -1.0000 -1.0000 2606369 1582766799.70 151.4468 60.0033 32.0000 1.9874 1.9886 418.8669 419.1684 0.0452 -1.0000 -1.0000 2606432 1582766799.80 151.4637 60.0026 32.0000 1.9872 1.9884 418.9284 419.2296 0.0451 -1.0000 -1.0000 2606510 1582766799.90 151.4637 60.0026 32.0000 1.9875 1.9887 418.8069 419.1082 0.0451 -1.0000 -1.0000 2606666 1582766800.00 151.4637 60.0026 32.0000 1.9887 1.9898 418.7148 419.0165 0.0453 -1.0000 -1.0000 2606728 1582766800.10 151.4637 60.0026 32.0000 1.9879 1.9891 418.6966 418.9982 0.0451 -1.0000 -1.0000 2606869 1582766800.20 151.4637 60.0026 32.0000 1.9874 1.9886 418.8405 419.1423 0.0452 -1.0000 -1.0000 2606932 1582766800.30 151.4637 60.0026 32.0000 1.9873 1.9885 418.9492 419.2510 0.0452 -1.0000 -1.0000 2606994 1582766800.40 151.4959 60.0026 32.0000 1.9885 1.9897 418.8401 419.1417 0.0452 -1.0000 -1.0000 2607072 1582766800.50 151.4990 60.0026 32.0000 1.9888 1.9900 418.8222 419.1235 0.0451 -1.0000 -1.0000 2607135 1582766800.60 151.4990 60.0026 32.0000 1.9872 1.9884 418.9813 419.2830 0.0451 -1.0000 -1.0000 2607197 1582766800.70 151.4990 60.0026 32.0000 1.9878 1.9890 418.9363 419.2372 0.0451 -1.0000 -1.0000 2607385 1582766800.80 151.4990 60.0026 32.0000 1.9883 1.9895 418.7589 419.0609 0.0453 -1.0000 -1.0000 2607447 1582766800.90 151.4995 60.0026 32.0000 1.9884 1.9896 418.7505 419.0528 0.0453 -1.0000 -1.0000 2607510 1582766801.00 151.5028 60.0026 32.0000 1.9879 1.9890 418.8365 419.1380 0.0452 -1.0000 -1.0000 2607588 1582766801.10 151.5028 60.0026 32.0000 1.9877 1.9889 418.8633 419.1657 0.0454 -1.0000 -1.0000 2607650 1582766801.20 151.5028 60.0026 32.0000 1.9876 1.9887 418.8936 419.1956 0.0452 -1.0000 -1.0000 2607932 1582766801.30 151.5028 60.0026 32.0000 1.9885 1.9897 418.6696 418.9708 0.0452 -1.0000 -1.0000 2607994 1582766801.40 151.5028 60.0026 32.0000 1.9882 1.9894 418.7736 419.0762 0.0453 -1.0000 -1.0000 2608057 1582766801.50 151.5155 60.0026 32.0000 1.9875 1.9887 418.8178 419.1196 0.0452 -1.0000 -1.0000 2608135 1582766801.60 151.5155 60.0026 32.0000 1.9866 1.9878 418.9584 419.2609 0.0452 -1.0000 -1.0000 2608197 1582766801.70 151.5155 60.0026 32.0000 1.9874 1.9886 418.6896 418.9907 0.0451 -1.0000 -1.0000 2608369 1582766801.80 151.5155 60.0026 32.0000 1.9878 1.9889 418.6846 418.9865 0.0453 -1.0000 -1.0000 2608447 1582766801.90 151.5155 60.0026 32.0000 1.9877 1.9888 418.6321 418.9331 0.0451 -1.0000 -1.0000 2608510 1582766802.00 151.5462 60.0026 32.0000 1.9870 1.9881 418.8901 419.1925 0.0453 -1.0000 -1.0000 2608572 1582766802.10 151.5758 60.0026 32.0000 1.9872 1.9884 418.8834 419.1857 0.0453 -1.0000 -1.0000 2608650 1582766802.20 151.5758 60.0026 32.0000 1.9874 1.9886 418.7854 419.0874 0.0452 -1.0000 -1.0000 2609119 1582766802.30 151.5758 60.0026 32.0000 1.9878 1.9890 418.7160 419.0176 0.0451 -1.0000 -1.0000 2609182 1582766802.40 151.5758 60.0026 32.0000 1.9873 1.9885 418.7775 419.0788 0.0452 -1.0000 -1.0000 2609260 1582766802.50 151.5758 60.0026 32.0000 1.9872 1.9884 418.8487 419.1508 0.0452 -1.0000 -1.0000 2609322 1582766802.60 151.5140 60.0026 32.0000 1.9868 1.9880 419.0591 419.3599 0.0451 -1.0000 -1.0000 2609385 1582766802.70 151.5140 60.0026 32.0000 1.9873 1.9885 418.8478 419.1496 0.0453 -1.0000 -1.0000 2609619 1582766802.80 151.5140 60.0026 32.0000 1.9868 1.9880 418.7360 419.0375 0.0451 -1.0000 -1.0000 2609682 1582766802.90 151.5140 60.0026 32.0000 1.9868 1.9880 418.8179 419.1191 0.0452 -1.0000 -1.0000 2609744 1582766803.00 151.5140 60.0026 32.0000 1.9869 1.9880 418.9194 419.2217 0.0452 -1.0000 -1.0000 2609822 1582766803.10 151.5517 60.0026 32.0000 1.9874 1.9886 418.7727 419.0735 0.0450 -1.0000 -1.0000 2609885 1582766803.20 151.5517 60.0026 32.0000 1.9871 1.9883 418.7524 419.0537 0.0452 -1.0000 -1.0000 2610103 1582766803.30 151.5517 60.0026 32.0000 1.9870 1.9882 418.7951 419.0958 0.0451 -1.0000 -1.0000 2610182 1582766803.40 151.5517 60.0026 32.0000 1.9868 1.9880 418.9336 419.2348 0.0451 -1.0000 -1.0000 2610244 1582766803.50 151.5517 60.0026 32.0000 1.9871 1.9882 418.8830 419.1847 0.0452 -1.0000 -1.0000 2610322 1582766803.60 151.5517 60.0026 32.0000 1.9876 1.9888 418.7098 419.0101 0.0450 -1.0000 -1.0000 2610478 1582766803.70 151.5684 60.0026 32.0000 1.9872 1.9884 418.7182 419.0187 0.0451 -1.0000 -1.0000 2610713 1582766803.80 151.5684 60.0026 32.0000 1.9869 1.9881 418.8679 419.1689 0.0451 -1.0000 -1.0000 2610791 1582766803.90 151.5684 60.0026 32.0000 1.9875 1.9887 418.8330 419.1344 0.0452 -1.0000 -1.0000 2610838 1582766804.00 151.5684 60.0026 32.0000 1.9885 1.9897 418.7401 419.0421 0.0453 -1.0000 -1.0000 2610916 1582766804.10 151.5684 60.0026 32.0000 1.9876 1.9888 418.8437 419.1459 0.0452 -1.0000 -1.0000 2610979 1582766804.20 151.5682 60.0026 32.0000 1.9872 1.9884 418.9375 419.2391 0.0452 -1.0000 -1.0000 2611041 1582766804.30 151.5682 60.0026 32.0000 1.9874 1.9886 418.8358 419.1375 0.0452 -1.0000 -1.0000 2611885 1582766804.40 151.5682 60.0026 32.0000 1.9883 1.9895 418.6718 418.9722 0.0450 -1.0000 -1.0000 2611963 1582766804.50 151.5682 60.0026 32.0000 1.9879 1.9891 418.7857 419.0871 0.0452 -1.0000 -1.0000 2612025 1582766804.60 151.5682 60.0026 32.0000 1.9876 1.9888 418.7914 419.0931 0.0452 -1.0000 -1.0000 2612103 1582766804.70 151.5382 60.0025 32.0000 1.9872 1.9884 418.8204 419.1217 0.0452 -1.0000 -1.0000 2612166 1582766804.80 151.4765 60.0024 32.0000 1.9869 1.9881 418.8707 419.1723 0.0451 -1.0000 -1.0000 2612228 1582766804.90 151.4765 60.0024 32.0000 1.9872 1.9884 418.8629 419.1648 0.0453 -1.0000 -1.0000 2612291 1582766805.00 151.4765 60.0024 32.0000 1.9884 1.9896 418.7196 419.0215 0.0452 -1.0000 -1.0000 2612369 1582766805.10 151.4765 60.0024 32.0000 1.9884 1.9896 418.8645 419.1662 0.0453 -1.0000 -1.0000 2612432 1582766805.20 151.4765 60.0024 32.0000 1.9874 1.9885 418.9230 419.2245 0.0450 -1.0000 -1.0000 2612494 1582766805.30 151.4920 60.0024 32.0000 1.9881 1.9893 418.8200 419.1207 0.0451 -1.0000 -1.0000 2612572 1582766805.40 151.4920 60.0024 32.0000 1.9881 1.9893 418.6243 418.9250 0.0451 -1.0000 -1.0000 2612635 1582766805.50 151.4920 60.0024 32.0000 1.9877 1.9888 418.8253 419.1260 0.0450 -1.0000 -1.0000 2612697 1582766805.60 151.4920 60.0024 32.0000 1.9869 1.9880 418.9930 419.2937 0.0451 -1.0000 -1.0000 2612760 1582766805.70 151.4920 60.0024 32.0000 1.9872 1.9883 418.8736 419.1753 0.0452 -1.0000 -1.0000 2612822 1582766805.80 151.4651 60.0024 32.0000 1.9881 1.9893 418.8066 419.1083 0.0452 -1.0000 -1.0000 2612900 1582766805.90 151.4581 60.0024 32.0000 1.9887 1.9899 418.7608 419.0619 0.0451 -1.0000 -1.0000 2612963 1582766806.00 151.4581 60.0024 32.0000 1.9880 1.9892 418.8216 419.1220 0.0450 -1.0000 -1.0000 2613025 1582766806.10 151.4581 60.0024 32.0000 1.9872 1.9883 418.9374 419.2391 0.0451 -1.0000 -1.0000 2613103 1582766806.20 151.4581 60.0024 32.0000 1.9873 1.9884 418.9280 419.2288 0.0450 -1.0000 -1.0000 2613166 1582766806.30 151.4581 60.0024 32.0000 1.9873 1.9884 418.8171 419.1187 0.0452 -1.0000 -1.0000 2613228 1582766806.40 151.4581 60.0024 32.0000 1.9879 1.9891 418.7358 419.0373 0.0451 -1.0000 -1.0000 2613307 1582766806.50 151.4300 60.0024 32.0000 1.9879 1.9891 418.8951 419.1953 0.0450 -1.0000 -1.0000 2613369 1582766806.60 151.4300 60.0024 32.0000 1.9870 1.9882 418.9375 419.2378 0.0448 -1.0000 -1.0000 2613432 1582766806.70 151.4300 60.0024 32.0000 1.9876 1.9888 418.8331 419.1337 0.0451 -1.0000 -1.0000 2613494 1582766806.80 151.4300 60.0024 32.0000 1.9875 1.9887 418.6904 418.9923 0.0452 -1.0000 -1.0000 2613557 1582766806.90 151.4300 60.0024 32.0000 1.9880 1.9892 418.7762 419.0773 0.0451 -1.0000 -1.0000 2613635 1582766807.00 151.4484 60.0024 32.0000 1.9872 1.9884 418.8739 419.1740 0.0450 -1.0000 -1.0000 2613728 1582766807.10 151.4714 60.0024 32.0000 1.9877 1.9888 418.9923 419.2937 0.0451 -1.0000 -1.0000 2613791 1582766807.20 151.4714 60.0024 32.0000 1.9876 1.9888 418.9409 419.2426 0.0452 -1.0000 -1.0000 2613853 1582766807.30 151.4714 60.0024 32.0000 1.9887 1.9899 418.8136 419.1147 0.0451 -1.0000 -1.0000 2614353 1582766807.40 151.4714 60.0024 32.0000 1.9884 1.9896 418.6696 418.9704 0.0451 -1.0000 -1.0000 2614416 1582766807.50 151.4714 60.0024 32.0000 1.9879 1.9891 418.9255 419.2272 0.0452 -1.0000 -1.0000 2614494 1582766807.60 151.4333 60.0024 32.0000 1.9884 1.9895 418.8648 419.1666 0.0452 -1.0000 -1.0000 2614557 1582766807.70 151.4333 60.0024 32.0000 1.9883 1.9895 418.7262 419.0266 0.0450 -1.0000 -1.0000 2614635 1582766807.80 151.4333 60.0024 32.0000 1.9882 1.9893 418.7907 419.0916 0.0451 -1.0000 -1.0000 2614697 1582766807.90 151.4333 60.0024 32.0000 1.9870 1.9881 418.8830 419.1840 0.0450 -1.0000 -1.0000 2614760 1582766808.00 151.4333 60.0024 32.0000 1.9872 1.9883 418.9320 419.2327 0.0451 -1.0000 -1.0000 2614822 1582766808.10 151.4413 60.0024 32.0000 1.9883 1.9895 418.9726 419.2737 0.0451 -1.0000 -1.0000 2614900 1582766808.20 151.4472 60.0024 32.0000 1.9883 1.9895 418.8060 419.1073 0.0451 -1.0000 -1.0000 2614963 1582766808.30 151.4472 60.0024 32.0000 1.9881 1.9892 418.8277 419.1299 0.0453 -1.0000 -1.0000 2615025 1582766808.40 151.4472 60.0024 32.0000 1.9878 1.9890 418.8997 419.2037 0.0455 -1.0000 -1.0000 2615119 1582766808.50 151.4472 60.0024 32.0000 1.9874 1.9886 418.9455 419.2485 0.0454 -1.0000 -1.0000 2615182 1582766808.60 151.4472 60.0024 32.0000 1.9877 1.9889 418.8345 419.1363 0.0451 -1.0000 -1.0000 2615244 1582766808.70 151.4445 60.0024 32.0000 1.9880 1.9892 418.7761 419.0774 0.0452 -1.0000 -1.0000 2615307 1582766808.80 151.4445 60.0024 32.0000 1.9870 1.9882 418.9514 419.2533 0.0452 -1.0000 -1.0000 2615385 1582766808.90 151.4445 60.0024 32.0000 1.9872 1.9883 418.9963 419.2977 0.0451 -1.0000 -1.0000 2615650 1582766809.00 151.4445 60.0024 32.0000 1.9880 1.9892 418.8839 419.1836 0.0448 -1.0000 -1.0000 2615728 1582766809.10 151.4641 60.0024 32.0000 1.9880 1.9891 418.9170 419.2173 0.0450 -1.0000 -1.0000 2615791 1582766809.20 151.5471 60.0024 32.0000 1.9890 1.9902 418.8410 419.1413 0.0451 -1.0000 -1.0000 2615853 1582766809.30 151.5471 60.0024 32.0000 1.9878 1.9890 418.8765 419.1774 0.0451 -1.0000 -1.0000 2615916 1582766809.40 151.5471 60.0024 32.0000 1.9873 1.9884 418.9696 419.2713 0.0451 -1.0000 -1.0000 2616369 1582766809.50 151.5471 60.0024 32.0000 1.9876 1.9888 418.8661 419.1668 0.0451 -1.0000 -1.0000 2616447 1582766809.60 151.5471 60.0024 32.0000 1.9880 1.9892 418.8363 419.1370 0.0450 -1.0000 -1.0000 2616510 1582766809.70 151.5471 60.0024 32.0000 1.9880 1.9891 418.7573 419.0596 0.0453 -1.0000 -1.0000 2616572 1582766809.80 151.4956 60.0030 32.0000 1.9873 1.9885 419.0347 419.3365 0.0451 -1.0000 -1.0000 2616635 1582766809.90 151.4956 60.0030 32.0000 1.9875 1.9886 418.8822 419.1832 0.0451 -1.0000 -1.0000 2616947 1582766810.00 151.4956 60.0030 32.0000 1.9880 1.9892 418.7903 419.0913 0.0451 -1.0000 -1.0000 2617010 1582766810.10 151.4956 60.0030 32.0000 1.9874 1.9886 418.8865 419.1871 0.0451 -1.0000 -1.0000 2617072 1582766810.20 151.4956 60.0030 32.0000 1.9870 1.9881 419.0235 419.3239 0.0450 -1.0000 -1.0000 2617135 1582766810.30 151.5243 60.0030 32.0000 1.9869 1.9880 418.9401 419.2405 0.0450 -1.0000 -1.0000 2617197 1582766810.40 151.5243 60.0030 32.0000 1.9875 1.9887 418.8414 419.1427 0.0452 -1.0000 -1.0000 2617275 1582766810.50 151.5243 60.0030 32.0000 1.9883 1.9895 418.7427 419.0436 0.0451 -1.0000 -1.0000 2617338 1582766810.60 151.5243 60.0030 32.0000 1.9878 1.9890 418.8534 419.1542 0.0450 -1.0000 -1.0000 2617400 1582766810.70 151.5243 60.0030 32.0000 1.9871 1.9883 419.0886 419.3896 0.0451 -1.0000 -1.0000 2617479 1582766810.80 151.5344 60.0030 32.0000 1.9868 1.9880 419.0373 419.3383 0.0451 -1.0000 -1.0000 2617541 1582766810.90 151.5447 60.0030 32.0000 1.9873 1.9885 418.8466 419.1478 0.0452 -1.0000 -1.0000 2617885 1582766811.00 151.5447 60.0030 32.0000 1.9870 1.9882 418.8748 419.1761 0.0451 -1.0000 -1.0000 2617947 1582766811.10 151.5447 60.0030 32.0000 1.9877 1.9888 418.9159 419.2173 0.0452 -1.0000 -1.0000 2618010 1582766811.20 151.5447 60.0030 32.0000 1.9871 1.9882 418.9335 419.2353 0.0452 -1.0000 -1.0000 2618072 1582766811.30 151.5447 60.0030 32.0000 1.9877 1.9889 418.8103 419.1118 0.0451 -1.0000 -1.0000 2618150 1582766811.40 151.5054 60.0030 32.0000 1.9871 1.9883 418.7833 419.0842 0.0451 -1.0000 -1.0000 2618400 1582766811.50 151.5054 60.0030 32.0000 1.9871 1.9883 418.9048 419.2049 0.0450 -1.0000 -1.0000 2618478 1582766811.60 151.5054 60.0030 32.0000 1.9873 1.9884 418.9224 419.2233 0.0451 -1.0000 -1.0000 2618541 1582766811.70 151.5054 60.0030 32.0000 1.9875 1.9887 418.9159 419.2166 0.0450 -1.0000 -1.0000 2618603 1582766811.80 151.5054 60.0030 32.0000 1.9875 1.9887 418.6736 418.9738 0.0450 -1.0000 -1.0000 2618682 1582766811.90 151.5122 60.0030 32.0000 1.9879 1.9891 418.7320 419.0322 0.0450 -1.0000 -1.0000 2618744 1582766812.00 151.5448 60.0030 32.0000 1.9876 1.9888 418.7677 419.0684 0.0451 -1.0000 -1.0000 2618869 1582766812.10 151.5448 60.0030 32.0000 1.9877 1.9888 418.9184 419.2198 0.0451 -1.0000 -1.0000 2618947 1582766812.20 151.5448 60.0030 32.0000 1.9879 1.9891 418.8380 419.1386 0.0450 -1.0000 -1.0000 2619010 1582766812.30 151.5448 60.0030 32.0000 1.9880 1.9892 418.7503 419.0517 0.0453 -1.0000 -1.0000 2619072 1582766812.40 151.5448 60.0030 32.0000 1.9878 1.9890 418.7993 419.1016 0.0453 -1.0000 -1.0000 2619135 1582766812.50 151.5341 60.0030 32.0000 1.9870 1.9882 418.9839 419.2871 0.0454 -1.0000 -1.0000 2619369 1582766812.60 151.5341 60.0030 32.0000 1.9870 1.9881 418.9306 419.2333 0.0453 -1.0000 -1.0000 2619432 1582766812.70 151.5341 60.0030 32.0000 1.9880 1.9891 418.7615 419.0632 0.0452 -1.0000 -1.0000 2619510 1582766812.80 151.5341 60.0030 32.0000 1.9880 1.9891 418.6678 418.9695 0.0452 -1.0000 -1.0000 2619572 1582766812.90 151.5341 60.0030 32.0000 1.9876 1.9888 418.9088 419.2103 0.0452 -1.0000 -1.0000 2619635 1582766813.00 151.5391 60.0030 32.0000 1.9880 1.9892 418.9770 419.2782 0.0450 -1.0000 -1.0000 2619869 1582766813.10 151.5408 60.0030 32.0000 1.9878 1.9890 418.9115 419.2120 0.0451 -1.0000 -1.0000 2619932 1582766813.20 151.5408 60.0030 32.0000 1.9879 1.9891 418.6883 418.9899 0.0452 -1.0000 -1.0000 2619994 1582766813.30 151.5408 60.0030 32.0000 1.9875 1.9887 418.9942 419.2958 0.0451 -1.0000 -1.0000 2620057 1582766813.40 151.5408 60.0030 32.0000 1.9872 1.9883 418.9900 419.2906 0.0450 -1.0000 -1.0000 2620119 1582766813.50 151.5408 60.0030 32.0000 1.9869 1.9881 418.8915 419.1918 0.0450 -1.0000 -1.0000 2621369 1582766813.60 151.5147 60.0030 32.0000 1.9881 1.9892 418.8042 419.1048 0.0450 -1.0000 -1.0000 2621432 1582766813.70 151.5147 60.0030 32.0000 1.9883 1.9895 418.7874 419.0882 0.0451 -1.0000 -1.0000 2621494 1582766813.80 151.5147 60.0030 32.0000 1.9872 1.9884 418.9623 419.2630 0.0450 -1.0000 -1.0000 2621572 1582766813.90 151.5147 60.0030 32.0000 1.9864 1.9875 418.8819 419.1838 0.0451 -1.0000 -1.0000 2621635 1582766814.00 151.5147 60.0030 32.0000 1.9865 1.9876 418.9082 419.2091 0.0451 -1.0000 -1.0000 2621697 1582766814.10 151.4929 60.0030 32.0000 1.9879 1.9890 418.7668 419.0685 0.0452 -1.0000 -1.0000 2621775 1582766814.20 151.4929 60.0030 32.0000 1.9885 1.9897 418.7678 419.0679 0.0449 -1.0000 -1.0000 2621838 1582766814.30 151.4929 60.0030 32.0000 1.9878 1.9890 418.7866 419.0866 0.0450 -1.0000 -1.0000 2621900 1582766814.40 151.4929 60.0030 32.0000 1.9875 1.9887 418.8174 419.1185 0.0451 -1.0000 -1.0000 2621963 1582766814.50 151.4929 60.0030 32.0000 1.9876 1.9888 418.7234 419.0234 0.0449 -1.0000 -1.0000 2622025 1582766814.60 151.4899 60.0029 32.0000 1.9880 1.9892 418.7287 419.0290 0.0450 -1.0000 -1.0000 2622088 1582766814.70 151.4849 60.0027 32.0000 1.9884 1.9895 418.7746 419.0760 0.0453 -1.0000 -1.0000 2622166 1582766814.80 151.4849 60.0027 32.0000 1.9876 1.9888 418.9509 419.2521 0.0450 -1.0000 -1.0000 2622228 1582766814.90 151.4849 60.0027 32.0000 1.9878 1.9889 418.8907 419.1912 0.0450 -1.0000 -1.0000 2622291 1582766815.00 151.4849 60.0027 32.0000 1.9885 1.9897 418.7213 419.0220 0.0450 -1.0000 -1.0000 2622416 1582766815.10 151.4849 60.0027 32.0000 1.9882 1.9894 418.7723 419.0725 0.0450 -1.0000 -1.0000 2622478 1582766815.20 151.4398 60.0027 32.0000 1.9874 1.9886 418.9380 419.2391 0.0451 -1.0000 -1.0000 2622541 1582766815.30 151.4398 60.0027 32.0000 1.9860 1.9872 418.9295 419.2300 0.0450 -1.0000 -1.0000 2622619 1582766815.40 151.4398 60.0027 32.0000 1.9885 1.9896 418.8535 419.1544 0.0451 -1.0000 -1.0000 2622682 1582766815.50 151.4398 60.0027 32.0000 1.9878 1.9889 418.7926 419.0938 0.0451 -1.0000 -1.0000 2622760 1582766815.60 151.4398 60.0027 32.0000 1.9876 1.9888 418.9123 419.2131 0.0451 -1.0000 -1.0000 2622869 1582766815.70 151.4398 60.0027 32.0000 1.9869 1.9881 418.9669 419.2679 0.0451 -1.0000 -1.0000 2622947 1582766815.80 151.4457 60.0027 32.0000 1.9871 1.9882 418.8777 419.1786 0.0451 -1.0000 -1.0000 2623010 1582766815.90 151.4483 60.0027 32.0000 1.9873 1.9885 418.7435 419.0444 0.0450 -1.0000 -1.0000 2623072 1582766816.00 151.4483 60.0027 32.0000 1.9870 1.9882 418.7705 419.0702 0.0451 -1.0000 -1.0000 2623135 1582766816.10 151.4483 60.0027 32.0000 1.9872 1.9884 418.8071 419.1089 0.0452 -1.0000 -1.0000 2623213 1582766816.20 151.4483 60.0027 32.0000 1.9871 1.9883 418.9021 419.2024 0.0450 -1.0000 -1.0000 2623276 1582766816.30 151.4483 60.0027 32.0000 1.9879 1.9891 418.8686 419.1699 0.0452 -1.0000 -1.0000 2623338 1582766816.40 151.5042 60.0027 32.0000 1.9884 1.9896 418.7407 419.0422 0.0451 -1.0000 -1.0000 2623416 1582766816.50 151.5042 60.0027 32.0000 1.9881 1.9893 418.7609 419.0620 0.0451 -1.0000 -1.0000 2623479 1582766816.60 151.5042 60.0027 32.0000 1.9880 1.9892 418.8694 419.1707 0.0451 -1.0000 -1.0000 2623650 1582766816.70 151.5042 60.0027 32.0000 1.9876 1.9888 418.9161 419.2175 0.0451 -1.0000 -1.0000 2623728 1582766816.80 151.5042 60.0027 32.0000 1.9885 1.9897 418.8405 419.1419 0.0452 -1.0000 -1.0000 2623791 1582766816.90 151.5042 60.0027 32.0000 1.9882 1.9893 418.7704 419.0711 0.0450 -1.0000 -1.0000 2623853 1582766817.00 151.5042 60.0027 32.0000 1.9874 1.9886 418.8500 419.1511 0.0451 -1.0000 -1.0000 2623916 1582766817.10 151.4835 60.0027 32.0000 1.9873 1.9884 418.9928 419.2941 0.0451 -1.0000 -1.0000 2624150 1582766817.20 151.4831 60.0027 32.0000 1.9875 1.9886 418.8355 419.1360 0.0450 -1.0000 -1.0000 2624213 1582766817.30 151.4831 60.0027 32.0000 1.9878 1.9890 418.7459 419.0485 0.0454 -1.0000 -1.0000 2624291 1582766817.40 151.4831 60.0027 32.0000 1.9877 1.9888 418.8215 419.1247 0.0454 -1.0000 -1.0000 2624353 1582766817.50 151.4831 60.0027 32.0000 1.9864 1.9875 418.8972 419.2001 0.0454 -1.0000 -1.0000 2624432 1582766817.60 151.4789 60.0027 32.0000 1.9867 1.9879 418.7923 419.0937 0.0452 -1.0000 -1.0000 2624900 1582766817.70 151.4485 60.0027 32.0000 1.9872 1.9884 418.8189 419.1222 0.0454 -1.0000 -1.0000 2624963 1582766817.80 151.4485 60.0027 32.0000 1.9878 1.9890 418.6730 418.9748 0.0452 -1.0000 -1.0000 2625041 1582766817.90 151.4485 60.0027 32.0000 1.9873 1.9885 418.8134 419.1154 0.0453 -1.0000 -1.0000 2625103 1582766818.00 151.4485 60.0027 32.0000 1.9865 1.9877 418.8999 419.2023 0.0452 -1.0000 -1.0000 2625166 1582766818.10 151.4485 60.0027 32.0000 1.9870 1.9882 418.9055 419.2063 0.0452 -1.0000 -1.0000 2625244 1582766818.20 151.4684 60.0027 32.0000 1.9875 1.9887 418.7017 419.0020 0.0448 -1.0000 -1.0000 2625307 1582766818.30 151.5044 60.0027 32.0000 1.9878 1.9890 418.7857 419.0863 0.0451 -1.0000 -1.0000 2625369 1582766818.40 151.5044 60.0027 32.0000 1.9867 1.9879 418.9714 419.2725 0.0451 -1.0000 -1.0000 2625447 1582766818.50 151.5044 60.0027 32.0000 1.9867 1.9879 418.9469 419.2475 0.0450 -1.0000 -1.0000 2625510 1582766818.60 151.5044 60.0027 32.0000 1.9870 1.9882 418.8590 419.1597 0.0451 -1.0000 -1.0000 2625572 1582766818.70 151.5044 60.0027 32.0000 1.9874 1.9886 418.6449 418.9465 0.0452 -1.0000 -1.0000 2625650 1582766818.80 151.5616 60.0027 32.0000 1.9877 1.9889 418.7707 419.0718 0.0451 -1.0000 -1.0000 2625713 1582766818.90 151.5616 60.0027 32.0000 1.9874 1.9886 418.9487 419.2491 0.0450 -1.0000 -1.0000 2625760 1582766819.00 151.5616 60.0027 32.0000 1.9866 1.9877 418.8942 419.1970 0.0454 -1.0000 -1.0000 2625838 1582766819.10 151.5616 60.0027 32.0000 1.9877 1.9889 418.6920 418.9952 0.0453 -1.0000 -1.0000 2626135 1582766819.20 151.5616 60.0027 32.0000 1.9877 1.9889 418.7512 419.0530 0.0453 -1.0000 -1.0000 2626197 1582766819.30 151.5138 60.0027 32.0000 1.9872 1.9884 418.9072 419.2097 0.0453 -1.0000 -1.0000 2626275 1582766819.40 151.4783 60.0027 32.0000 1.9875 1.9887 418.9050 419.2070 0.0452 -1.0000 -1.0000 2626338 1582766819.50 151.4783 60.0027 32.0000 1.9867 1.9878 418.7190 419.0198 0.0451 -1.0000 -1.0000 2626416 1582766819.60 151.4783 60.0027 32.0000 1.9867 1.9879 418.7213 419.0222 0.0451 -1.0000 -1.0000 2626478 1582766819.70 151.4783 60.0027 32.0000 1.9870 1.9881 418.7644 419.0645 0.0451 -1.0000 -1.0000 2626650 1582766819.80 151.4783 60.0027 32.0000 1.9867 1.9879 418.8596 419.1617 0.0453 -1.0000 -1.0000 2626728 1582766819.90 151.4676 60.0028 32.0000 1.9871 1.9883 418.8698 419.1716 0.0452 -1.0000 -1.0000 2626791 1582766820.00 151.4676 60.0028 32.0000 1.9870 1.9882 418.7384 419.0400 0.0452 -1.0000 -1.0000 2626853 1582766820.10 151.4676 60.0028 32.0000 1.9874 1.9885 418.7299 419.0321 0.0453 -1.0000 -1.0000 2626932 1582766820.20 151.4676 60.0028 32.0000 1.9877 1.9888 418.8035 419.1061 0.0453 -1.0000 -1.0000 2627150 1582766820.30 151.4676 60.0028 32.0000 1.9862 1.9874 418.9465 419.2485 0.0452 -1.0000 -1.0000 2627213 1582766820.40 151.4676 60.0028 32.0000 1.9872 1.9883 418.7332 419.0346 0.0452 -1.0000 -1.0000 2627291 1582766820.50 151.4676 60.0028 32.0000 1.9885 1.9896 418.6921 418.9932 0.0451 -1.0000 -1.0000 2627354 1582766820.60 151.5100 60.0028 32.0000 1.9869 1.9881 418.8638 419.1655 0.0452 -1.0000 -1.0000 2627416 1582766820.70 151.5100 60.0028 32.0000 1.9867 1.9879 418.8693 419.1716 0.0453 -1.0000 -1.0000 2627900 1582766820.80 151.5100 60.0028 32.0000 1.9868 1.9880 418.8887 419.1907 0.0452 -1.0000 -1.0000 2627963 1582766820.90 151.5100 60.0028 32.0000 1.9872 1.9884 418.7955 419.0979 0.0454 -1.0000 -1.0000 2628025 1582766821.00 151.5100 60.0028 32.0000 1.9869 1.9881 418.7931 419.0955 0.0453 -1.0000 -1.0000 2628103 1582766821.10 151.5161 60.0028 32.0000 1.9866 1.9878 418.8011 419.1016 0.0451 -1.0000 -1.0000 2628291 1582766821.20 151.5272 60.0028 32.0000 1.9871 1.9883 418.9346 419.2364 0.0452 -1.0000 -1.0000 2628385 1582766821.30 151.5272 60.0028 32.0000 1.9865 1.9877 418.8727 419.1738 0.0451 -1.0000 -1.0000 2628447 1582766821.40 151.5272 60.0028 32.0000 1.9875 1.9887 418.7804 419.0813 0.0451 -1.0000 -1.0000 2628510 1582766821.50 151.5272 60.0028 32.0000 1.9875 1.9887 418.9095 419.2111 0.0452 -1.0000 -1.0000 2628588 1582766821.60 151.5272 60.0028 32.0000 1.9873 1.9885 418.9058 419.2074 0.0451 -1.0000 -1.0000 2628650 1582766821.70 151.5216 60.0028 32.0000 1.9869 1.9881 418.8751 419.1764 0.0451 -1.0000 -1.0000 2628869 1582766821.80 151.5051 60.0028 32.0000 1.9879 1.9890 418.7176 419.0184 0.0451 -1.0000 -1.0000 2628947 1582766821.90 151.5051 60.0028 32.0000 1.9878 1.9890 418.7298 419.0320 0.0453 -1.0000 -1.0000 2629010 1582766822.00 151.5051 60.0028 32.0000 1.9873 1.9885 418.8587 419.1610 0.0453 -1.0000 -1.0000 2629072 1582766822.10 151.5051 60.0028 32.0000 1.9863 1.9875 418.8622 419.1635 0.0452 -1.0000 -1.0000 2629166 1582766822.20 151.5051 60.0028 32.0000 1.9868 1.9880 418.8601 419.1632 0.0454 -1.0000 -1.0000 2629228 1582766822.30 151.5031 60.0028 32.0000 1.9873 1.9884 418.6801 418.9833 0.0454 -1.0000 -1.0000 2629400 1582766822.40 151.5021 60.0028 32.0000 1.9877 1.9888 418.5839 418.8860 0.0452 -1.0000 -1.0000 2629479 1582766822.50 151.5021 60.0028 32.0000 1.9872 1.9884 418.8110 419.1108 0.0450 -1.0000 -1.0000 2629541 1582766822.60 151.5021 60.0028 32.0000 1.9872 1.9884 418.8220 419.1237 0.0452 -1.0000 -1.0000 2629603 1582766822.70 151.5021 60.0028 32.0000 1.9882 1.9894 418.7679 419.0693 0.0451 -1.0000 -1.0000 2629666 1582766822.80 151.5021 60.0028 32.0000 1.9882 1.9894 418.7158 419.0173 0.0453 -1.0000 -1.0000 2630447 1582766822.90 151.5229 60.0028 32.0000 1.9883 1.9895 418.7575 419.0603 0.0453 -1.0000 -1.0000 2630510 1582766823.00 151.5229 60.0028 32.0000 1.9873 1.9885 418.8978 419.1998 0.0452 -1.0000 -1.0000 2630588 1582766823.10 151.5229 60.0028 32.0000 1.9872 1.9884 418.8496 419.1506 0.0451 -1.0000 -1.0000 2630650 1582766823.20 151.5229 60.0028 32.0000 1.9882 1.9894 418.6577 418.9603 0.0453 -1.0000 -1.0000 2630713 1582766823.30 151.5229 60.0028 32.0000 1.9886 1.9898 418.7043 419.0064 0.0453 -1.0000 -1.0000 2630775 1582766823.40 151.4942 60.0028 32.0000 1.9876 1.9888 418.8697 419.1713 0.0451 -1.0000 -1.0000 2630838 1582766823.50 151.4679 60.0028 32.0000 1.9870 1.9882 418.8768 419.1791 0.0452 -1.0000 -1.0000 2630932 1582766823.60 151.4679 60.0028 32.0000 1.9880 1.9892 418.7580 419.0594 0.0451 -1.0000 -1.0000 2630994 1582766823.70 151.4679 60.0028 32.0000 1.9880 1.9892 418.7891 419.0907 0.0452 -1.0000 -1.0000 2631057 1582766823.80 151.4679 60.0028 32.0000 1.9871 1.9883 418.9321 419.2338 0.0452 -1.0000 -1.0000 2631135 1582766823.90 151.4679 60.0028 32.0000 1.9874 1.9885 418.9006 419.2019 0.0451 -1.0000 -1.0000 2631197 1582766824.00 151.4950 60.0028 32.0000 1.9882 1.9893 418.7900 419.0910 0.0452 -1.0000 -1.0000 2631260 1582766824.10 151.5275 60.0028 32.0000 1.9874 1.9886 418.7006 419.0019 0.0451 -1.0000 -1.0000 2631338 1582766824.20 151.5275 60.0028 32.0000 1.9879 1.9890 418.8527 419.1544 0.0452 -1.0000 -1.0000 2631400 1582766824.30 151.5275 60.0028 32.0000 1.9873 1.9884 418.9413 419.2429 0.0451 -1.0000 -1.0000 2631463 1582766824.40 151.5275 60.0028 32.0000 1.9877 1.9889 418.9165 419.2183 0.0452 -1.0000 -1.0000 2631525 1582766824.50 151.5275 60.0028 32.0000 1.9884 1.9896 418.7283 419.0296 0.0452 -1.0000 -1.0000 2631588 1582766824.60 151.5415 60.0024 32.0000 1.9879 1.9891 418.8077 419.1097 0.0453 -1.0000 -1.0000 2631650 1582766824.70 151.5415 60.0024 32.0000 1.9872 1.9884 418.9438 419.2463 0.0453 -1.0000 -1.0000 2631775 1582766824.80 151.5415 60.0024 32.0000 1.9878 1.9890 418.9202 419.2219 0.0452 -1.0000 -1.0000 2631838 1582766824.90 151.5415 60.0024 32.0000 1.9872 1.9884 418.6903 418.9922 0.0453 -1.0000 -1.0000 2631900 1582766825.00 151.5415 60.0024 32.0000 1.9881 1.9893 418.8614 419.1637 0.0453 -1.0000 -1.0000 2632010 1582766825.10 151.5415 60.0024 32.0000 1.9868 1.9880 418.8948 419.1962 0.0451 -1.0000 -1.0000 2632103 1582766825.20 151.5568 60.0024 32.0000 1.9875 1.9887 418.7743 419.0751 0.0451 -1.0000 -1.0000 2632166 1582766825.30 151.5713 60.0024 32.0000 1.9876 1.9888 418.6730 418.9740 0.0452 -1.0000 -1.0000 2632244 1582766825.40 151.5713 60.0024 32.0000 1.9871 1.9883 418.7327 419.0346 0.0452 -1.0000 -1.0000 2632307 1582766825.50 151.5713 60.0024 32.0000 1.9874 1.9885 418.8897 419.1904 0.0451 -1.0000 -1.0000 2632385 1582766825.60 151.5713 60.0024 32.0000 1.9871 1.9883 418.8786 419.1805 0.0452 -1.0000 -1.0000 2632447 1582766825.70 151.5713 60.0024 32.0000 1.9885 1.9897 418.7561 419.0581 0.0452 -1.0000 -1.0000 2632510 1582766825.80 151.4673 60.0024 32.0000 1.9872 1.9884 418.6707 418.9726 0.0453 -1.0000 -1.0000 2632588 1582766825.90 151.4673 60.0024 32.0000 1.9876 1.9887 418.8448 419.1474 0.0453 -1.0000 -1.0000 2633166 1582766826.00 151.4673 60.0024 32.0000 1.9878 1.9890 418.8208 419.1223 0.0452 -1.0000 -1.0000 2633228 1582766826.10 151.4673 60.0024 32.0000 1.9888 1.9899 418.6793 418.9811 0.0453 -1.0000 -1.0000 2633307 1582766826.20 151.4673 60.0024 32.0000 1.9880 1.9892 418.7515 419.0533 0.0452 -1.0000 -1.0000 2633354 1582766826.30 151.4779 60.0024 32.0000 1.9871 1.9882 418.8646 419.1658 0.0452 -1.0000 -1.0000 2633416 1582766826.40 151.4779 60.0024 32.0000 1.9876 1.9888 418.7820 419.0838 0.0452 -1.0000 -1.0000 2633494 1582766826.50 151.4779 60.0024 32.0000 1.9883 1.9895 418.7826 419.0836 0.0451 -1.0000 -1.0000 2633557 1582766826.60 151.4779 60.0024 32.0000 1.9878 1.9890 418.6910 418.9933 0.0453 -1.0000 -1.0000 2633619 1582766826.70 151.4779 60.0024 32.0000 1.9875 1.9887 418.9174 419.2191 0.0452 -1.0000 -1.0000 2633697 1582766826.80 151.4815 60.0024 32.0000 1.9877 1.9889 418.7416 419.0422 0.0450 -1.0000 -1.0000 2633760 1582766826.90 151.5863 60.0024 32.0000 1.9884 1.9896 418.6602 418.9616 0.0451 -1.0000 -1.0000 2633900 1582766827.00 151.5863 60.0024 32.0000 1.9885 1.9896 418.7955 419.0963 0.0452 -1.0000 -1.0000 2633963 1582766827.10 151.5863 60.0024 32.0000 1.9875 1.9886 418.9573 419.2586 0.0450 -1.0000 -1.0000 2634025 1582766827.20 151.5863 60.0024 32.0000 1.9874 1.9886 418.7973 419.0996 0.0453 -1.0000 -1.0000 2634088 1582766827.30 151.5863 60.0024 32.0000 1.9878 1.9890 418.7291 419.0295 0.0451 -1.0000 -1.0000 2634166 1582766827.40 151.4910 60.0024 32.0000 1.9868 1.9880 418.7514 419.0527 0.0451 -1.0000 -1.0000 2634354 1582766827.50 151.4910 60.0024 32.0000 1.9865 1.9876 418.9261 419.2267 0.0450 -1.0000 -1.0000 2634432 1582766827.60 151.4910 60.0024 32.0000 1.9875 1.9887 418.7842 419.0858 0.0452 -1.0000 -1.0000 2634494 1582766827.70 151.4910 60.0024 32.0000 1.9873 1.9885 418.7342 419.0348 0.0450 -1.0000 -1.0000 2634557 1582766827.80 151.4910 60.0024 32.0000 1.9867 1.9879 418.7539 419.0546 0.0451 -1.0000 -1.0000 2634635 1582766827.90 151.5434 60.0024 32.0000 1.9869 1.9881 418.9333 419.2349 0.0452 -1.0000 -1.0000 2634885 1582766828.00 151.5816 60.0024 32.0000 1.9873 1.9884 418.9143 419.2153 0.0451 -1.0000 -1.0000 2635103 1582766828.10 151.5816 60.0024 32.0000 1.9880 1.9892 418.6572 418.9580 0.0451 -1.0000 -1.0000 2635182 1582766828.20 151.5816 60.0024 32.0000 1.9879 1.9891 418.6611 418.9620 0.0451 -1.0000 -1.0000 2635244 1582766828.30 151.5816 60.0024 32.0000 1.9868 1.9879 418.8675 419.1686 0.0451 -1.0000 -1.0000 2635307 1582766828.40 151.5816 60.0024 32.0000 1.9875 1.9887 418.6945 418.9962 0.0452 -1.0000 -1.0000 2635369 1582766828.50 151.4777 60.0024 32.0000 1.9876 1.9888 418.6847 418.9860 0.0451 -1.0000 -1.0000 2635619 1582766828.60 151.4777 60.0024 32.0000 1.9878 1.9890 418.6879 418.9890 0.0451 -1.0000 -1.0000 2635682 1582766828.70 151.4777 60.0024 32.0000 1.9874 1.9886 418.7431 419.0441 0.0451 -1.0000 -1.0000 2635744 1582766828.80 151.4777 60.0024 32.0000 1.9873 1.9885 418.7832 419.0841 0.0451 -1.0000 -1.0000 2635822 1582766828.90 151.4777 60.0024 32.0000 1.9881 1.9893 418.6967 418.9971 0.0450 -1.0000 -1.0000 2635885 1582766829.00 151.4777 60.0024 32.0000 1.9878 1.9890 418.7056 419.0065 0.0451 -1.0000 -1.0000 2635947 1582766829.10 151.4645 60.0024 32.0000 1.9874 1.9886 418.8743 419.1767 0.0453 -1.0000 -1.0000 2636010 1582766829.20 151.4608 60.0024 32.0000 1.9878 1.9890 418.9568 419.2582 0.0451 -1.0000 -1.0000 2636072 1582766829.30 151.4608 60.0024 32.0000 1.9879 1.9891 418.7383 419.0386 0.0450 -1.0000 -1.0000 2636150 1582766829.40 151.4608 60.0024 32.0000 1.9886 1.9898 418.6938 418.9942 0.0451 -1.0000 -1.0000 2636213 1582766829.50 151.4608 60.0024 32.0000 1.9883 1.9895 418.7985 419.0999 0.0452 -1.0000 -1.0000 2636400 1582766829.60 151.4608 60.0024 32.0000 1.9870 1.9882 418.8769 419.1787 0.0452 -1.0000 -1.0000 2636463 1582766829.70 151.4308 60.0025 32.0000 1.9874 1.9886 418.7215 419.0230 0.0452 -1.0000 -1.0000 2636525 1582766829.80 151.4308 60.0025 32.0000 1.9872 1.9883 418.6588 418.9600 0.0450 -1.0000 -1.0000 2636603 1582766829.90 151.4308 60.0025 32.0000 1.9876 1.9888 418.6523 418.9537 0.0453 -1.0000 -1.0000 2636666 1582766830.00 151.4308 60.0025 32.0000 1.9880 1.9892 418.7205 419.0214 0.0451 -1.0000 -1.0000 2636728 1582766830.10 151.4308 60.0025 32.0000 1.9867 1.9879 418.8498 419.1504 0.0450 -1.0000 -1.0000 2636791 1582766830.20 151.4758 60.0025 32.0000 1.9869 1.9881 418.8936 419.1946 0.0451 -1.0000 -1.0000 2636854 1582766830.30 151.4758 60.0025 32.0000 1.9883 1.9895 418.7117 419.0133 0.0452 -1.0000 -1.0000 2636916 1582766830.40 151.4758 60.0025 32.0000 1.9883 1.9895 418.6655 418.9666 0.0452 -1.0000 -1.0000 2636994 1582766830.50 151.4758 60.0025 32.0000 1.9879 1.9891 418.7104 419.0122 0.0452 -1.0000 -1.0000 2637369 1582766830.60 151.4758 60.0025 32.0000 1.9876 1.9888 418.8750 419.1758 0.0451 -1.0000 -1.0000 2637432 1582766830.70 151.4758 60.0025 32.0000 1.9872 1.9884 418.7297 419.0310 0.0452 -1.0000 -1.0000 2637510 1582766830.80 151.4817 60.0025 32.0000 1.9876 1.9888 418.7542 419.0553 0.0449 -1.0000 -1.0000 2637572 1582766830.90 151.4851 60.0025 32.0000 1.9872 1.9884 418.6788 418.9782 0.0450 -1.0000 -1.0000 2637635 1582766831.00 151.4851 60.0025 32.0000 1.9873 1.9885 418.7386 419.0391 0.0450 -1.0000 -1.0000 2637916 1582766831.10 151.4851 60.0025 32.0000 1.9872 1.9884 418.8597 419.1605 0.0451 -1.0000 -1.0000 2637978 1582766831.20 151.4851 60.0025 32.0000 1.9876 1.9888 418.7915 419.0923 0.0450 -1.0000 -1.0000 2638041 1582766831.30 151.4850 60.0025 32.0000 1.9879 1.9890 418.7032 419.0041 0.0452 -1.0000 -1.0000 2638119 1582766831.40 151.4714 60.0025 32.0000 1.9876 1.9887 418.6440 418.9452 0.0451 -1.0000 -1.0000 2638182 1582766831.50 151.4714 60.0025 32.0000 1.9872 1.9884 418.8309 419.1314 0.0450 -1.0000 -1.0000 2638650 1582766831.60 151.4714 60.0025 32.0000 1.9874 1.9886 418.8951 419.1953 0.0450 -1.0000 -1.0000 2638713 1582766831.70 151.4714 60.0025 32.0000 1.9881 1.9893 418.7155 419.0155 0.0450 -1.0000 -1.0000 2638775 1582766831.80 151.4714 60.0025 32.0000 1.9881 1.9893 418.7659 419.0663 0.0450 -1.0000 -1.0000 2638838 1582766831.90 151.4883 60.0025 32.0000 1.9871 1.9883 418.8937 419.1942 0.0450 -1.0000 -1.0000 2638900 1582766832.00 151.4883 60.0025 32.0000 1.9876 1.9888 418.9387 419.2395 0.0450 -1.0000 -1.0000 2639385 1582766832.10 151.4883 60.0025 32.0000 1.9880 1.9892 418.8018 419.1021 0.0450 -1.0000 -1.0000 2639463 1582766832.20 151.4883 60.0025 32.0000 1.9872 1.9884 418.6958 418.9964 0.0450 -1.0000 -1.0000 2639525 1582766832.30 151.4883 60.0025 32.0000 1.9870 1.9881 418.8288 419.1287 0.0449 -1.0000 -1.0000 2639588 1582766832.40 151.4883 60.0025 32.0000 1.9869 1.9881 418.9595 419.2594 0.0450 -1.0000 -1.0000 2639666 1582766832.50 151.5549 60.0025 32.0000 1.9875 1.9887 418.8909 419.1924 0.0451 -1.0000 -1.0000 2639728 1582766832.60 151.5549 60.0025 32.0000 1.9880 1.9892 418.8548 419.1545 0.0448 -1.0000 -1.0000 2639791 1582766832.70 151.5549 60.0025 32.0000 1.9880 1.9892 418.7261 419.0258 0.0450 -1.0000 -1.0000 2639853 1582766832.80 151.5549 60.0025 32.0000 1.9884 1.9896 418.7309 419.0317 0.0451 -1.0000 -1.0000 2639916 1582766832.90 151.5549 60.0025 32.0000 1.9874 1.9886 418.8922 419.1938 0.0452 -1.0000 -1.0000 2639979 1582766833.00 151.5203 60.0025 32.0000 1.9873 1.9885 418.7198 419.0217 0.0452 -1.0000 -1.0000 2640119 1582766833.10 151.5203 60.0025 32.0000 1.9876 1.9887 418.6244 418.9257 0.0451 -1.0000 -1.0000 2640182 1582766833.20 151.5203 60.0025 32.0000 1.9872 1.9884 418.7921 419.0927 0.0451 -1.0000 -1.0000 2640244 1582766833.30 151.5203 60.0025 32.0000 1.9869 1.9881 418.8826 419.1837 0.0451 -1.0000 -1.0000 2640322 1582766833.40 151.5203 60.0025 32.0000 1.9873 1.9885 418.7947 419.0961 0.0452 -1.0000 -1.0000 2640385 1582766833.50 151.5203 60.0025 32.0000 1.9878 1.9890 418.6798 418.9801 0.0450 -1.0000 -1.0000 2640463 1582766833.60 151.5062 60.0025 32.0000 1.9883 1.9894 418.7132 419.0140 0.0451 -1.0000 -1.0000 2640525 1582766833.70 151.5062 60.0025 32.0000 1.9865 1.9877 418.8521 419.1537 0.0452 -1.0000 -1.0000 2640588 1582766833.80 151.5062 60.0025 32.0000 1.9865 1.9876 418.8969 419.1990 0.0452 -1.0000 -1.0000 2640650 1582766833.90 151.5062 60.0025 32.0000 1.9884 1.9895 418.8084 419.1096 0.0452 -1.0000 -1.0000 2640713 1582766834.00 151.5062 60.0025 32.0000 1.9882 1.9893 418.6737 418.9750 0.0451 -1.0000 -1.0000 2640775 1582766834.10 151.5062 60.0025 32.0000 1.9876 1.9888 418.7562 419.0566 0.0450 -1.0000 -1.0000 2640869 1582766834.20 151.5050 60.0025 32.0000 1.9876 1.9888 418.8563 419.1571 0.0450 -1.0000 -1.0000 2640916 1582766834.30 151.4933 60.0025 32.0000 1.9880 1.9892 418.7142 419.0148 0.0451 -1.0000 -1.0000 2640994 1582766834.40 151.4933 60.0025 32.0000 1.9875 1.9887 418.7135 419.0138 0.0450 -1.0000 -1.0000 2641057 1582766834.50 151.4933 60.0025 32.0000 1.9865 1.9876 418.8936 419.1938 0.0450 -1.0000 -1.0000 2641119 1582766834.60 151.4933 60.0025 32.0000 1.9872 1.9884 418.8450 419.1466 0.0451 -1.0000 -1.0000 2641400 1582766834.70 151.4933 60.0025 32.0000 1.9881 1.9893 418.6912 418.9919 0.0451 -1.0000 -1.0000 2641463 1582766834.80 151.5211 60.0028 32.0000 1.9876 1.9888 418.8195 419.1205 0.0451 -1.0000 -1.0000 2641541 1582766834.90 151.5211 60.0028 32.0000 1.9871 1.9883 418.9207 419.2233 0.0453 -1.0000 -1.0000 2641603 1582766835.00 151.5211 60.0028 32.0000 1.9875 1.9887 418.7916 419.0936 0.0452 -1.0000 -1.0000 2641666 1582766835.10 151.5211 60.0028 32.0000 1.9877 1.9889 418.6923 418.9942 0.0453 -1.0000 -1.0000 2642400 1582766835.20 151.5211 60.0028 32.0000 1.9873 1.9885 418.7704 419.0720 0.0452 -1.0000 -1.0000 2642478 1582766835.30 151.5211 60.0028 32.0000 1.9868 1.9880 418.7710 419.0725 0.0452 -1.0000 -1.0000 2642557 1582766835.40 151.5069 60.0028 32.0000 1.9869 1.9881 418.7907 419.0921 0.0452 -1.0000 -1.0000 2642619 1582766835.50 151.5069 60.0028 32.0000 1.9864 1.9876 418.7033 419.0042 0.0450 -1.0000 -1.0000 2642682 1582766835.60 151.5069 60.0028 32.0000 1.9874 1.9886 418.7214 419.0217 0.0450 -1.0000 -1.0000 2642744 1582766835.70 151.5069 60.0028 32.0000 1.9872 1.9884 418.9042 419.2048 0.0451 -1.0000 -1.0000 2642807 1582766835.80 151.5069 60.0028 32.0000 1.9869 1.9881 418.9646 419.2655 0.0451 -1.0000 -1.0000 2642885 1582766835.90 151.5327 60.0028 32.0000 1.9876 1.9888 418.7846 419.0848 0.0450 -1.0000 -1.0000 2642947 1582766836.00 151.5564 60.0028 32.0000 1.9871 1.9883 418.6629 418.9637 0.0451 -1.0000 -1.0000 2643010 1582766836.10 151.5564 60.0028 32.0000 1.9873 1.9884 418.7305 419.0324 0.0453 -1.0000 -1.0000 2643119 1582766836.20 151.5564 60.0028 32.0000 1.9878 1.9890 418.8593 419.1609 0.0451 -1.0000 -1.0000 2643182 1582766836.30 151.5564 60.0028 32.0000 1.9869 1.9881 418.8290 419.1301 0.0451 -1.0000 -1.0000 2643244 1582766836.40 151.5564 60.0028 32.0000 1.9868 1.9879 418.7769 419.0784 0.0452 -1.0000 -1.0000 2643322 1582766836.50 151.4589 60.0028 32.0000 1.9876 1.9888 418.7452 419.0463 0.0451 -1.0000 -1.0000 2643385 1582766836.60 151.4589 60.0028 32.0000 1.9868 1.9879 418.8932 419.1933 0.0449 -1.0000 -1.0000 2643447 1582766836.70 151.4589 60.0028 32.0000 1.9870 1.9881 418.9128 419.2125 0.0450 -1.0000 -1.0000 2643510 1582766836.80 151.4589 60.0028 32.0000 1.9880 1.9891 418.9038 419.2047 0.0451 -1.0000 -1.0000 2643572 1582766836.90 151.4589 60.0028 32.0000 1.9881 1.9893 418.6790 418.9799 0.0451 -1.0000 -1.0000 2643635 1582766837.00 151.4159 60.0028 32.0000 1.9874 1.9886 418.7492 419.0505 0.0451 -1.0000 -1.0000 2643713 1582766837.10 151.4128 60.0028 32.0000 1.9863 1.9875 418.8938 419.1949 0.0451 -1.0000 -1.0000 2643775 1582766837.20 151.4128 60.0028 32.0000 1.9865 1.9876 418.8471 419.1484 0.0451 -1.0000 -1.0000 2643900 1582766837.30 151.4128 60.0028 32.0000 1.9872 1.9884 418.7314 419.0326 0.0451 -1.0000 -1.0000 2643978 1582766837.40 151.4128 60.0028 32.0000 1.9877 1.9889 418.7022 419.0048 0.0453 -1.0000 -1.0000 2644041 1582766837.50 151.4081 60.0028 32.0000 1.9875 1.9886 418.7623 419.0649 0.0454 -1.0000 -1.0000 2644103 1582766837.60 151.3735 60.0028 32.0000 1.9869 1.9881 418.8830 419.1859 0.0454 -1.0000 -1.0000 2644166 1582766837.70 151.3735 60.0028 32.0000 1.9877 1.9889 418.7105 419.0127 0.0453 -1.0000 -1.0000 2644916 1582766837.80 151.3735 60.0028 32.0000 1.9884 1.9896 418.7251 419.0275 0.0454 -1.0000 -1.0000 2645041 1582766837.90 151.3735 60.0028 32.0000 1.9872 1.9884 418.7925 419.0960 0.0455 -1.0000 -1.0000 2645228 1582766838.00 151.3735 60.0028 32.0000 1.9872 1.9884 418.9523 419.2556 0.0454 -1.0000 -1.0000 2645291 1582766838.10 151.3735 60.0028 32.0000 1.9879 1.9891 418.7275 419.0299 0.0453 -1.0000 -1.0000 2645369 1582766838.20 151.4837 60.0028 32.0000 1.9878 1.9890 418.6986 419.0015 0.0453 -1.0000 -1.0000 2645432 1582766838.30 151.4837 60.0028 32.0000 1.9876 1.9888 418.7472 419.0485 0.0451 -1.0000 -1.0000 2645494 1582766838.40 151.4837 60.0028 32.0000 1.9869 1.9881 418.9039 419.2051 0.0451 -1.0000 -1.0000 2645572 1582766838.50 151.4837 60.0028 32.0000 1.9869 1.9881 418.8193 419.1205 0.0451 -1.0000 -1.0000 2645635 1582766838.60 151.4837 60.0028 32.0000 1.9880 1.9892 418.6922 418.9927 0.0450 -1.0000 -1.0000 2645697 1582766838.70 151.4637 60.0028 32.0000 1.9874 1.9886 418.7530 419.0538 0.0451 -1.0000 -1.0000 2646135 1582766838.80 151.4637 60.0028 32.0000 1.9874 1.9886 418.8487 419.1498 0.0451 -1.0000 -1.0000 2646197 1582766838.90 151.4637 60.0028 32.0000 1.9875 1.9887 418.8402 419.1409 0.0451 -1.0000 -1.0000 2646260 1582766839.00 151.4637 60.0028 32.0000 1.9884 1.9896 418.6838 418.9853 0.0451 -1.0000 -1.0000 2646338 1582766839.10 151.4637 60.0028 32.0000 1.9871 1.9883 418.8250 419.1254 0.0450 -1.0000 -1.0000 2646416 1582766839.20 151.4524 60.0028 32.0000 1.9872 1.9883 418.8734 419.1744 0.0450 -1.0000 -1.0000 2646478 1582766839.30 151.4359 60.0028 32.0000 1.9878 1.9890 418.8436 419.1452 0.0451 -1.0000 -1.0000 2646557 1582766839.40 151.4359 60.0028 32.0000 1.9873 1.9884 418.7777 419.0786 0.0451 -1.0000 -1.0000 2646619 1582766839.50 151.4359 60.0028 32.0000 1.9873 1.9885 418.7356 419.0364 0.0451 -1.0000 -1.0000 2646697 1582766839.60 151.4359 60.0028 32.0000 1.9868 1.9879 418.7972 419.0980 0.0451 -1.0000 -1.0000 2646760 1582766839.70 151.4359 60.0028 32.0000 1.9868 1.9879 418.8802 419.1821 0.0452 -1.0000 -1.0000 2646822 1582766839.80 151.5175 60.0030 32.0000 1.9880 1.9892 418.8478 419.1493 0.0452 -1.0000 -1.0000 2646885 1582766839.90 151.5175 60.0030 32.0000 1.9881 1.9893 418.7114 419.0128 0.0452 -1.0000 -1.0000 2646947 1582766840.00 151.5175 60.0030 32.0000 1.9877 1.9888 418.7304 419.0335 0.0455 -1.0000 -1.0000 2647010 1582766840.10 151.5175 60.0030 32.0000 1.9867 1.9879 418.8974 419.2009 0.0454 -1.0000 -1.0000 2647088 1582766840.20 151.5175 60.0030 32.0000 1.9877 1.9889 418.8065 419.1094 0.0454 -1.0000 -1.0000 2647150 1582766840.30 151.5175 60.0030 32.0000 1.9877 1.9889 418.7144 419.0173 0.0453 -1.0000 -1.0000 2647213 1582766840.40 151.5223 60.0030 32.0000 1.9875 1.9886 418.8189 419.1213 0.0453 -1.0000 -1.0000 2647291 1582766840.50 151.5311 60.0030 32.0000 1.9865 1.9877 418.9155 419.2175 0.0452 -1.0000 -1.0000 2647354 1582766840.60 151.5311 60.0030 32.0000 1.9864 1.9876 418.9008 419.2029 0.0452 -1.0000 -1.0000 2647416 1582766840.70 151.5311 60.0030 32.0000 1.9867 1.9879 418.8486 419.1501 0.0452 -1.0000 -1.0000 2647494 1582766840.80 151.5311 60.0030 32.0000 1.9879 1.9891 418.7756 419.0780 0.0453 -1.0000 -1.0000 2647666 1582766840.90 151.5311 60.0030 32.0000 1.9868 1.9880 418.7977 419.0996 0.0452 -1.0000 -1.0000 2647728 1582766841.00 151.5396 60.0030 32.0000 1.9863 1.9875 418.8793 419.1807 0.0451 -1.0000 -1.0000 2647807 1582766841.10 151.5419 60.0030 32.0000 1.9868 1.9880 418.8125 419.1135 0.0451 -1.0000 -1.0000 2647869 1582766841.20 151.5419 60.0030 32.0000 1.9874 1.9886 418.7980 419.0997 0.0452 -1.0000 -1.0000 2647932 1582766841.30 151.5419 60.0030 32.0000 1.9865 1.9877 418.8891 419.1895 0.0450 -1.0000 -1.0000 2648182 1582766841.40 151.5419 60.0030 32.0000 1.9865 1.9876 418.9731 419.2735 0.0449 -1.0000 -1.0000 2648228 1582766841.50 151.5419 60.0030 32.0000 1.9870 1.9882 418.8874 419.1872 0.0453 -1.0000 -1.0000 2648307 1582766841.60 151.5393 60.0030 32.0000 1.9872 1.9884 418.7973 419.0988 0.0452 -1.0000 -1.0000 2648369 1582766841.70 151.5111 60.0030 32.0000 1.9861 1.9873 418.8006 419.1009 0.0450 -1.0000 -1.0000 2648432 1582766841.80 151.5111 60.0030 32.0000 1.9866 1.9877 418.9103 419.2108 0.0449 -1.0000 -1.0000 2648885 1582766841.90 151.5111 60.0030 32.0000 1.9871 1.9882 418.9177 419.2189 0.0452 -1.0000 -1.0000 2648947 1582766842.00 151.5111 60.0030 32.0000 1.9874 1.9886 418.7358 419.0371 0.0452 -1.0000 -1.0000 2649010 1582766842.10 151.5111 60.0030 32.0000 1.9879 1.9890 418.7247 419.0273 0.0454 -1.0000 -1.0000 2649088 1582766842.20 151.4653 60.0030 32.0000 1.9870 1.9882 418.7671 419.0684 0.0451 -1.0000 -1.0000 2649291 1582766842.30 151.4653 60.0030 32.0000 1.9870 1.9882 418.9622 419.2638 0.0452 -1.0000 -1.0000 2649369 1582766842.40 151.4653 60.0030 32.0000 1.9869 1.9881 418.7760 419.0772 0.0451 -1.0000 -1.0000 2649447 1582766842.50 151.4653 60.0030 32.0000 1.9876 1.9887 418.7264 419.0278 0.0452 -1.0000 -1.0000 2649510 1582766842.60 151.4653 60.0030 32.0000 1.9874 1.9886 418.8399 419.1411 0.0451 -1.0000 -1.0000 2649572 1582766842.70 151.4694 60.0030 32.0000 1.9870 1.9882 418.9778 419.2803 0.0453 -1.0000 -1.0000 2649650 1582766842.80 151.5562 60.0030 32.0000 1.9873 1.9884 418.8649 419.1666 0.0452 -1.0000 -1.0000 2650494 1582766842.90 151.5562 60.0030 32.0000 1.9877 1.9889 418.7199 419.0225 0.0454 -1.0000 -1.0000 2650557 1582766843.00 151.5562 60.0030 32.0000 1.9881 1.9893 418.7178 419.0191 0.0452 -1.0000 -1.0000 2650619 1582766843.10 151.5562 60.0030 32.0000 1.9873 1.9885 418.8850 419.1878 0.0453 -1.0000 -1.0000 2650682 1582766843.20 151.5562 60.0030 32.0000 1.9868 1.9879 418.9546 419.2559 0.0451 -1.0000 -1.0000 2650744 1582766843.30 151.4370 60.0030 32.0000 1.9875 1.9887 418.7554 419.0568 0.0451 -1.0000 -1.0000 2650822 1582766843.40 151.4370 60.0030 32.0000 1.9884 1.9896 418.8071 419.1079 0.0451 -1.0000 -1.0000 2650900 1582766843.50 151.4370 60.0030 32.0000 1.9873 1.9885 418.8157 419.1172 0.0451 -1.0000 -1.0000 2650979 1582766843.60 151.4370 60.0030 32.0000 1.9865 1.9876 418.9615 419.2633 0.0453 -1.0000 -1.0000 2651041 1582766843.70 151.4370 60.0030 32.0000 1.9872 1.9883 418.8904 419.1927 0.0453 -1.0000 -1.0000 2651103 1582766843.80 151.4508 60.0030 32.0000 1.9879 1.9890 418.8016 419.1032 0.0451 -1.0000 -1.0000 2651166 1582766843.90 151.4895 60.0030 32.0000 1.9872 1.9884 418.8764 419.1790 0.0453 -1.0000 -1.0000 2651229 1582766844.00 151.4895 60.0030 32.0000 1.9876 1.9888 418.9582 419.2607 0.0453 -1.0000 -1.0000 2651291 1582766844.10 151.4895 60.0030 32.0000 1.9874 1.9886 419.0107 419.3123 0.0451 -1.0000 -1.0000 2651369 1582766844.20 151.4895 60.0030 32.0000 1.9878 1.9890 418.8245 419.1251 0.0450 -1.0000 -1.0000 2651432 1582766844.30 151.4895 60.0030 32.0000 1.9882 1.9894 418.6646 418.9657 0.0452 -1.0000 -1.0000 2651494 1582766844.40 151.4895 60.0030 32.0000 1.9881 1.9893 418.8259 419.1277 0.0452 -1.0000 -1.0000 2651572 1582766844.50 151.4532 60.0030 32.0000 1.9879 1.9891 418.9549 419.2572 0.0452 -1.0000 -1.0000 2651635 1582766844.60 151.4532 60.0030 32.0000 1.9870 1.9882 418.9077 419.2101 0.0453 -1.0000 -1.0000 2651697 1582766844.70 151.4532 60.0030 32.0000 1.9881 1.9893 418.7032 419.0048 0.0452 -1.0000 -1.0000 2651775 1582766844.80 151.4532 60.0030 32.0000 1.9881 1.9893 418.8093 419.1114 0.0452 -1.0000 -1.0000 2651838 1582766844.90 151.4532 60.0030 32.0000 1.9874 1.9885 418.9476 419.2493 0.0452 -1.0000 -1.0000 2651885 1582766845.00 151.4532 60.0030 32.0000 1.9869 1.9881 418.9408 419.2420 0.0450 -1.0000 -1.0000 2651963 1582766845.10 151.4992 60.0035 32.0000 1.9875 1.9887 418.6401 418.9430 0.0455 -1.0000 -1.0000 2652025 1582766845.20 151.4992 60.0035 32.0000 1.9878 1.9890 418.7351 419.0406 0.0458 -1.0000 -1.0000 2652291 1582766845.30 151.4992 60.0035 32.0000 1.9873 1.9885 418.8754 419.1808 0.0457 -1.0000 -1.0000 2652353 1582766845.40 151.4992 60.0035 32.0000 1.9872 1.9884 418.9297 419.2341 0.0455 -1.0000 -1.0000 2652416 1582766845.50 151.4992 60.0035 32.0000 1.9880 1.9892 418.8282 419.1297 0.0452 -1.0000 -1.0000 2652510 1582766845.60 151.5048 60.0035 32.0000 1.9873 1.9885 418.7184 419.0216 0.0455 -1.0000 -1.0000 2652572 1582766845.70 151.5130 60.0035 32.0000 1.9878 1.9890 418.6650 418.9666 0.0451 -1.0000 -1.0000 2652650 1582766845.80 151.5130 60.0035 32.0000 1.9875 1.9887 418.7215 419.0234 0.0453 -1.0000 -1.0000 2652713 1582766845.90 151.5130 60.0035 32.0000 1.9881 1.9893 418.8877 419.1904 0.0453 -1.0000 -1.0000 2652900 1582766846.00 151.5130 60.0035 32.0000 1.9883 1.9895 418.7784 419.0804 0.0453 -1.0000 -1.0000 2652963 1582766846.10 151.5130 60.0035 32.0000 1.9885 1.9897 418.7384 419.0404 0.0453 -1.0000 -1.0000 2653025 1582766846.20 151.5130 60.0035 32.0000 1.9869 1.9881 418.8260 419.1283 0.0453 -1.0000 -1.0000 2653088 1582766846.30 151.5130 60.0035 32.0000 1.9863 1.9874 418.9265 419.2288 0.0452 -1.0000 -1.0000 2653151 1582766846.40 151.5130 60.0035 32.0000 1.9879 1.9891 418.8682 419.1692 0.0450 -1.0000 -1.0000 2653229 1582766846.50 151.5116 60.0035 32.0000 1.9880 1.9892 418.7559 419.0582 0.0453 -1.0000 -1.0000 2653400 1582766846.60 151.4220 60.0035 32.0000 1.9881 1.9893 418.7028 419.0050 0.0453 -1.0000 -1.0000 2653463 1582766846.70 151.4220 60.0035 32.0000 1.9873 1.9884 418.7843 419.0867 0.0453 -1.0000 -1.0000 2653541 1582766846.80 151.4326 60.0035 32.0000 1.9875 1.9887 418.8583 419.1596 0.0451 -1.0000 -1.0000 2653603 1582766846.90 151.4663 60.0035 32.0000 1.9868 1.9879 418.9479 419.2498 0.0452 -1.0000 -1.0000 2653666 1582766847.00 151.4663 60.0035 32.0000 1.9875 1.9887 418.7959 419.0978 0.0452 -1.0000 -1.0000 2654166 1582766847.10 151.4663 60.0035 32.0000 1.9879 1.9891 418.7227 419.0258 0.0454 -1.0000 -1.0000 2654228 1582766847.20 151.4663 60.0035 32.0000 1.9866 1.9878 418.8683 419.1694 0.0451 -1.0000 -1.0000 2654307 1582766847.30 151.4663 60.0035 32.0000 1.9869 1.9881 418.8007 419.1023 0.0451 -1.0000 -1.0000 2654385 1582766847.40 151.4832 60.0035 32.0000 1.9875 1.9887 418.8370 419.1387 0.0452 -1.0000 -1.0000 2654447 1582766847.50 151.5133 60.0035 32.0000 1.9886 1.9898 418.7597 419.0614 0.0453 -1.0000 -1.0000 2654525 1582766847.60 151.5133 60.0035 32.0000 1.9873 1.9884 418.7760 419.0775 0.0452 -1.0000 -1.0000 2654588 1582766847.70 151.5133 60.0035 32.0000 1.9872 1.9884 418.8178 419.1208 0.0454 -1.0000 -1.0000 2654650 1582766847.80 151.5133 60.0035 32.0000 1.9870 1.9882 418.8924 419.1959 0.0454 -1.0000 -1.0000 2654713 1582766847.90 151.5133 60.0035 32.0000 1.9884 1.9896 418.7445 419.0466 0.0452 -1.0000 -1.0000 2654775 1582766848.00 151.5343 60.0035 32.0000 1.9882 1.9893 418.7388 419.0400 0.0451 -1.0000 -1.0000 2654916 1582766848.10 151.5762 60.0035 32.0000 1.9872 1.9884 418.8245 419.1263 0.0452 -1.0000 -1.0000 2654979 1582766848.20 151.5762 60.0035 32.0000 1.9871 1.9883 418.8251 419.1271 0.0452 -1.0000 -1.0000 2655041 1582766848.30 151.5762 60.0035 32.0000 1.9893 1.9904 418.7108 419.0128 0.0453 -1.0000 -1.0000 2655119 1582766848.40 151.5762 60.0035 32.0000 1.9880 1.9892 418.8025 419.1052 0.0454 -1.0000 -1.0000 2655197 1582766848.50 151.5762 60.0035 32.0000 1.9870 1.9882 419.0088 419.3116 0.0453 -1.0000 -1.0000 2655260 1582766848.60 151.5728 60.0035 32.0000 1.9870 1.9882 418.9788 419.2799 0.0452 -1.0000 -1.0000 2655307 1582766848.70 151.5728 60.0035 32.0000 1.9874 1.9885 418.8497 419.1523 0.0454 -1.0000 -1.0000 2655385 1582766848.80 151.5728 60.0035 32.0000 1.9880 1.9892 418.7329 419.0348 0.0452 -1.0000 -1.0000 2655447 1582766848.90 151.5728 60.0035 32.0000 1.9874 1.9885 418.7436 419.0450 0.0453 -1.0000 -1.0000 2655510 1582766849.00 151.5728 60.0035 32.0000 1.9874 1.9886 418.9115 419.2143 0.0452 -1.0000 -1.0000 2655932 1582766849.10 151.5474 60.0035 32.0000 1.9872 1.9884 418.9266 419.2277 0.0451 -1.0000 -1.0000 2655994 1582766849.20 151.5050 60.0035 32.0000 1.9874 1.9886 418.8321 419.1338 0.0452 -1.0000 -1.0000 2656057 1582766849.30 151.5050 60.0035 32.0000 1.9874 1.9886 418.7605 419.0620 0.0452 -1.0000 -1.0000 2656135 1582766849.40 151.5050 60.0035 32.0000 1.9867 1.9879 418.9331 419.2351 0.0453 -1.0000 -1.0000 2656197 1582766849.50 151.5050 60.0035 32.0000 1.9875 1.9887 418.9597 419.2610 0.0452 -1.0000 -1.0000 2656385 1582766849.60 151.5050 60.0035 32.0000 1.9871 1.9883 418.8787 419.1809 0.0452 -1.0000 -1.0000 2656447 1582766849.70 151.4458 60.0030 32.0000 1.9872 1.9884 418.8235 419.1256 0.0453 -1.0000 -1.0000 2656510 1582766849.80 151.4458 60.0030 32.0000 1.9874 1.9886 418.7564 419.0576 0.0451 -1.0000 -1.0000 2656588 1582766849.90 151.4458 60.0030 32.0000 1.9867 1.9879 418.8023 419.1033 0.0451 -1.0000 -1.0000 2656650 1582766850.00 151.4458 60.0030 32.0000 1.9866 1.9877 418.9710 419.2724 0.0451 -1.0000 -1.0000 2656916 1582766850.10 151.4458 60.0030 32.0000 1.9878 1.9889 418.7952 419.0975 0.0453 -1.0000 -1.0000 2656994 1582766850.20 151.4458 60.0030 32.0000 1.9877 1.9889 418.7254 419.0260 0.0450 -1.0000 -1.0000 2657057 1582766850.30 151.4458 60.0030 32.0000 1.9882 1.9893 418.7213 419.0220 0.0451 -1.0000 -1.0000 2657119 1582766850.40 151.4843 60.0030 32.0000 1.9877 1.9889 418.8044 419.1064 0.0453 -1.0000 -1.0000 2657197 1582766850.50 151.4843 60.0030 32.0000 1.9880 1.9892 418.8401 419.1421 0.0452 -1.0000 -1.0000 2657432 1582766850.60 151.4843 60.0030 32.0000 1.9882 1.9894 418.8015 419.1017 0.0450 -1.0000 -1.0000 2657494 1582766850.70 151.4843 60.0030 32.0000 1.9887 1.9899 418.7692 419.0702 0.0451 -1.0000 -1.0000 2657557 1582766850.80 151.4843 60.0030 32.0000 1.9872 1.9884 418.8028 419.1037 0.0452 -1.0000 -1.0000 2657619 1582766850.90 151.4493 60.0030 32.0000 1.9868 1.9879 418.9128 419.2137 0.0451 -1.0000 -1.0000 2657682 1582766851.00 151.4373 60.0030 32.0000 1.9873 1.9885 418.8976 419.1987 0.0451 -1.0000 -1.0000 2657760 1582766851.10 151.4373 60.0030 32.0000 1.9879 1.9891 418.8230 419.1246 0.0453 -1.0000 -1.0000 2658135 1582766851.20 151.4373 60.0030 32.0000 1.9884 1.9896 418.6960 418.9988 0.0453 -1.0000 -1.0000 2658197 1582766851.30 151.4373 60.0030 32.0000 1.9873 1.9885 418.8968 419.1978 0.0451 -1.0000 -1.0000 2658275 1582766851.40 151.4373 60.0030 32.0000 1.9877 1.9888 418.9116 419.2135 0.0452 -1.0000 -1.0000 2658338 1582766851.50 151.4365 60.0030 32.0000 1.9880 1.9891 418.8326 419.1333 0.0451 -1.0000 -1.0000 2658416 1582766851.60 151.4330 60.0030 32.0000 1.9881 1.9893 418.7925 419.0942 0.0452 -1.0000 -1.0000 2658900 1582766851.70 151.4330 60.0030 32.0000 1.9875 1.9887 418.9585 419.2598 0.0451 -1.0000 -1.0000 2658963 1582766851.80 151.4330 60.0030 32.0000 1.9882 1.9894 418.8037 419.1051 0.0452 -1.0000 -1.0000 2659041 1582766851.90 151.4330 60.0030 32.0000 1.9882 1.9894 418.7824 419.0833 0.0451 -1.0000 -1.0000 2659103 1582766852.00 151.4330 60.0030 32.0000 1.9878 1.9890 418.9881 419.2897 0.0452 -1.0000 -1.0000 2659166 1582766852.10 151.4696 60.0030 32.0000 1.9877 1.9889 419.0056 419.3074 0.0452 -1.0000 -1.0000 2659244 1582766852.20 151.4696 60.0030 32.0000 1.9889 1.9901 418.8630 419.1638 0.0450 -1.0000 -1.0000 2659307 1582766852.30 151.4696 60.0030 32.0000 1.9887 1.9899 418.7438 419.0443 0.0451 -1.0000 -1.0000 2659369 1582766852.40 151.4696 60.0030 32.0000 1.9874 1.9886 418.7396 419.0415 0.0452 -1.0000 -1.0000 2659478 1582766852.50 151.4696 60.0030 32.0000 1.9875 1.9886 418.9830 419.2854 0.0454 -1.0000 -1.0000 2659572 1582766852.60 151.4963 60.0030 32.0000 1.9880 1.9892 418.8323 419.1344 0.0451 -1.0000 -1.0000 2659697 1582766852.70 151.5297 60.0030 32.0000 1.9881 1.9893 418.7397 419.0400 0.0450 -1.0000 -1.0000 2659775 1582766852.80 151.5297 60.0030 32.0000 1.9869 1.9881 418.9437 419.2455 0.0452 -1.0000 -1.0000 2659838 1582766852.90 151.5297 60.0030 32.0000 1.9884 1.9896 418.7912 419.0936 0.0453 -1.0000 -1.0000 2659900 1582766853.00 151.5297 60.0030 32.0000 1.9885 1.9897 418.8161 419.1181 0.0452 -1.0000 -1.0000 2659978 1582766853.10 151.5297 60.0030 32.0000 1.9885 1.9897 418.7967 419.0985 0.0452 -1.0000 -1.0000 2700150 1582766853.20 151.5011 60.0030 32.0000 1.9870 1.9882 418.8741 419.1760 0.0452 -1.0000 -1.0000 2700213 1582766853.30 151.5011 60.0030 32.0000 1.9871 1.9883 418.8818 419.1831 0.0451 -1.0000 -1.0000 2700291 1582766853.40 151.5011 60.0030 32.0000 1.9874 1.9885 418.9772 419.2786 0.0452 -1.0000 -1.0000 2700353 1582766853.50 151.5011 60.0030 32.0000 1.9885 1.9897 418.8421 419.1433 0.0451 -1.0000 -1.0000 2700416 1582766853.60 151.5011 60.0030 32.0000 1.9879 1.9890 418.7629 419.0635 0.0451 -1.0000 -1.0000 2700478 1582766853.70 151.4914 60.0030 32.0000 1.9873 1.9885 418.9077 419.2088 0.0451 -1.0000 -1.0000 2700697 1582766853.80 151.4914 60.0030 32.0000 1.9869 1.9881 418.8878 419.1872 0.0449 -1.0000 -1.0000 2700760 1582766853.90 151.4914 60.0030 32.0000 1.9875 1.9887 418.8456 419.1458 0.0450 -1.0000 -1.0000 2700822 1582766854.00 151.4914 60.0030 32.0000 1.9878 1.9890 418.9221 419.2231 0.0451 -1.0000 -1.0000 2700885 1582766854.10 151.4914 60.0030 32.0000 1.9870 1.9882 418.9782 419.2793 0.0451 -1.0000 -1.0000 2700963 1582766854.20 151.4983 60.0030 32.0000 1.9870 1.9882 418.9466 419.2470 0.0450 -1.0000 -1.0000 2701400 1582766854.30 151.5739 60.0030 32.0000 1.9877 1.9889 418.7591 419.0601 0.0451 -1.0000 -1.0000 2701463 1582766854.40 151.5739 60.0030 32.0000 1.9875 1.9887 418.7984 419.0989 0.0450 -1.0000 -1.0000 2701525 1582766854.50 151.5739 60.0030 32.0000 1.9873 1.9885 418.9116 419.2127 0.0451 -1.0000 -1.0000 2701603 1582766854.60 151.5739 60.0030 32.0000 1.9871 1.9882 418.8431 419.1447 0.0451 -1.0000 -1.0000 2701666 1582766854.70 151.5739 60.0030 32.0000 1.9881 1.9893 418.8138 419.1147 0.0451 -1.0000 -1.0000 2701744 1582766854.80 151.5490 60.0032 32.0000 1.9881 1.9892 418.7615 419.0628 0.0452 -1.0000 -1.0000 2701807 1582766854.90 151.5490 60.0032 32.0000 1.9870 1.9882 418.8215 419.1224 0.0451 -1.0000 -1.0000 2701900 1582766855.00 151.5490 60.0032 32.0000 1.9871 1.9883 418.8217 419.1224 0.0450 -1.0000 -1.0000 2701978 1582766855.10 151.5490 60.0032 32.0000 1.9869 1.9881 418.9309 419.2316 0.0451 -1.0000 -1.0000 2702041 1582766855.20 151.5490 60.0032 32.0000 1.9880 1.9892 418.7611 419.0621 0.0451 -1.0000 -1.0000 2702103 1582766855.30 151.5490 60.0032 32.0000 1.9871 1.9883 418.7007 419.0008 0.0450 -1.0000 -1.0000 2702182 1582766855.40 151.5435 60.0032 32.0000 1.9873 1.9885 418.8428 419.1433 0.0450 -1.0000 -1.0000 2702244 1582766855.50 151.5435 60.0032 32.0000 1.9873 1.9884 418.8411 419.1417 0.0450 -1.0000 -1.0000 2702322 1582766855.60 151.5435 60.0032 32.0000 1.9875 1.9887 418.7591 419.0589 0.0449 -1.0000 -1.0000 2702385 1582766855.70 151.5435 60.0032 32.0000 1.9879 1.9891 418.6877 418.9871 0.0449 -1.0000 -1.0000 2702447 1582766855.80 151.5435 60.0032 32.0000 1.9880 1.9892 418.7247 419.0249 0.0450 -1.0000 -1.0000 2702525 1582766855.90 151.5406 60.0032 32.0000 1.9869 1.9881 418.8399 419.1402 0.0450 -1.0000 -1.0000 2702588 1582766856.00 151.5406 60.0032 32.0000 1.9868 1.9880 418.8170 419.1181 0.0451 -1.0000 -1.0000 2702651 1582766856.10 151.5406 60.0032 32.0000 1.9873 1.9884 418.7992 419.1002 0.0451 -1.0000 -1.0000 2702713 1582766856.20 151.5406 60.0032 32.0000 1.9879 1.9891 418.6509 418.9513 0.0450 -1.0000 -1.0000 2702963 1582766856.30 151.5406 60.0032 32.0000 1.9872 1.9884 418.7277 419.0272 0.0449 -1.0000 -1.0000 2703010 1582766856.40 151.5406 60.0032 32.0000 1.9867 1.9879 418.9767 419.2772 0.0450 -1.0000 -1.0000 2703088 1582766856.50 151.5058 60.0032 32.0000 1.9864 1.9876 418.8093 419.1099 0.0451 -1.0000 -1.0000 2703151 1582766856.60 151.5058 60.0032 32.0000 1.9872 1.9884 418.7771 419.0763 0.0448 -1.0000 -1.0000 2703213 1582766856.70 151.5058 60.0032 32.0000 1.9872 1.9884 418.8127 419.1122 0.0449 -1.0000 -1.0000 2703666 1582766856.80 151.5058 60.0032 32.0000 1.9871 1.9883 418.8944 419.1943 0.0449 -1.0000 -1.0000 2703729 1582766856.90 151.5058 60.0032 32.0000 1.9872 1.9884 418.9150 419.2158 0.0451 -1.0000 -1.0000 2703791 1582766857.00 151.5091 60.0032 32.0000 1.9871 1.9883 418.8570 419.1568 0.0449 -1.0000 -1.0000 2703854 1582766857.10 151.5659 60.0032 32.0000 1.9875 1.9887 418.7652 419.0641 0.0447 -1.0000 -1.0000 2703916 1582766857.20 151.5659 60.0032 32.0000 1.9886 1.9898 418.8140 419.1127 0.0448 -1.0000 -1.0000 2704151 1582766857.30 151.5659 60.0032 32.0000 1.9875 1.9886 418.9418 419.2421 0.0450 -1.0000 -1.0000 2704229 1582766857.40 151.5659 60.0032 32.0000 1.9871 1.9883 418.9310 419.2314 0.0450 -1.0000 -1.0000 2704291 1582766857.50 151.5659 60.0032 32.0000 1.9869 1.9880 418.7783 419.0784 0.0450 -1.0000 -1.0000 2704369 1582766857.60 151.4813 60.0032 32.0000 1.9873 1.9884 418.7915 419.0919 0.0450 -1.0000 -1.0000 2704432 1582766857.70 151.4813 60.0032 32.0000 1.9870 1.9881 418.8807 419.1811 0.0450 -1.0000 -1.0000 2704494 1582766857.80 151.4813 60.0032 32.0000 1.9869 1.9880 418.9282 419.2285 0.0449 -1.0000 -1.0000 2704697 1582766857.90 151.4813 60.0032 32.0000 1.9873 1.9885 418.8276 419.1278 0.0450 -1.0000 -1.0000 2704760 1582766858.00 151.4813 60.0032 32.0000 1.9878 1.9889 418.6869 418.9883 0.0451 -1.0000 -1.0000 2704822 1582766858.10 151.4813 60.0032 32.0000 1.9876 1.9888 418.7519 419.0528 0.0451 -1.0000 -1.0000 2704885 1582766858.20 151.4813 60.0032 32.0000 1.9867 1.9879 418.8965 419.1972 0.0450 -1.0000 -1.0000 2704963 1582766858.30 151.4851 60.0032 32.0000 1.9878 1.9890 418.9121 419.2139 0.0452 -1.0000 -1.0000 2705385 1582766858.40 151.4851 60.0032 32.0000 1.9877 1.9889 418.7666 419.0684 0.0452 -1.0000 -1.0000 2705463 1582766858.50 151.4851 60.0032 32.0000 1.9878 1.9890 418.7044 419.0056 0.0452 -1.0000 -1.0000 2705525 1582766858.60 151.4851 60.0032 32.0000 1.9875 1.9887 418.8213 419.1214 0.0449 -1.0000 -1.0000 2705588 1582766858.70 151.4905 60.0032 32.0000 1.9875 1.9887 418.7866 419.0872 0.0450 -1.0000 -1.0000 2705666 1582766858.80 151.4906 60.0032 32.0000 1.9889 1.9901 418.8403 419.1408 0.0450 -1.0000 -1.0000 2705900 1582766858.90 151.4906 60.0032 32.0000 1.9880 1.9891 418.7343 419.0349 0.0451 -1.0000 -1.0000 2705963 1582766859.00 151.4906 60.0032 32.0000 1.9873 1.9884 418.8423 419.1422 0.0449 -1.0000 -1.0000 2706041 1582766859.10 151.4906 60.0032 32.0000 1.9868 1.9880 418.9693 419.2700 0.0450 -1.0000 -1.0000 2706103 1582766859.20 151.4906 60.0032 32.0000 1.9875 1.9886 418.8856 419.1857 0.0450 -1.0000 -1.0000 2706166 1582766859.30 151.4153 60.0032 32.0000 1.9882 1.9894 418.7528 419.0524 0.0449 -1.0000 -1.0000 2706432 1582766859.40 151.4153 60.0032 32.0000 1.9882 1.9894 418.7793 419.0794 0.0450 -1.0000 -1.0000 2706494 1582766859.50 151.4153 60.0032 32.0000 1.9881 1.9892 418.9122 419.2121 0.0449 -1.0000 -1.0000 2706572 1582766859.60 151.4153 60.0032 32.0000 1.9871 1.9882 418.8838 419.1835 0.0449 -1.0000 -1.0000 2706635 1582766859.70 151.4153 60.0032 32.0000 1.9874 1.9886 418.7417 419.0428 0.0451 -1.0000 -1.0000 2706697 1582766859.80 151.4271 60.0030 32.0000 1.9882 1.9894 418.7482 419.0487 0.0450 -1.0000 -1.0000 2707728 1582766859.90 151.4361 60.0030 32.0000 1.9871 1.9883 418.9597 419.2598 0.0450 -1.0000 -1.0000 2707791 1582766860.00 151.4361 60.0030 32.0000 1.9874 1.9886 418.8509 419.1508 0.0448 -1.0000 -1.0000 2707853 1582766860.10 151.4361 60.0030 32.0000 1.9885 1.9897 418.7244 419.0248 0.0451 -1.0000 -1.0000 2707932 1582766860.20 151.4361 60.0030 32.0000 1.9882 1.9894 418.8374 419.1382 0.0450 -1.0000 -1.0000 2707994 1582766860.30 151.4361 60.0030 32.0000 1.9872 1.9884 418.9151 419.2158 0.0450 -1.0000 -1.0000 2708057 1582766860.40 151.4361 60.0030 32.0000 1.9874 1.9886 418.9226 419.2224 0.0449 -1.0000 -1.0000 2708135 1582766860.50 151.4337 60.0030 32.0000 1.9877 1.9889 418.8290 419.1299 0.0451 -1.0000 -1.0000 2708197 1582766860.60 151.4337 60.0030 32.0000 1.9882 1.9894 418.7716 419.0720 0.0449 -1.0000 -1.0000 2708260 1582766860.70 151.4337 60.0030 32.0000 1.9876 1.9888 418.7620 419.0624 0.0451 -1.0000 -1.0000 2708322 1582766860.80 151.4337 60.0030 32.0000 1.9878 1.9889 418.8629 419.1618 0.0448 -1.0000 -1.0000 2708385 1582766860.90 151.4337 60.0030 32.0000 1.9877 1.9889 418.9917 419.2912 0.0448 -1.0000 -1.0000 2708447 1582766861.00 151.4337 60.0030 32.0000 1.9872 1.9883 418.8034 419.1022 0.0448 -1.0000 -1.0000 2708525 1582766861.10 151.4560 60.0030 32.0000 1.9873 1.9884 418.7525 419.0518 0.0449 -1.0000 -1.0000 2708588 1582766861.20 151.4560 60.0030 32.0000 1.9876 1.9888 418.8347 419.1355 0.0450 -1.0000 -1.0000 2708650 1582766861.30 151.4560 60.0030 32.0000 1.9875 1.9887 418.8409 419.1403 0.0448 -1.0000 -1.0000 2708729 1582766861.40 151.4560 60.0030 32.0000 1.9879 1.9890 418.7300 419.0296 0.0449 -1.0000 -1.0000 2708791 1582766861.50 151.4560 60.0030 32.0000 1.9882 1.9894 418.7163 419.0163 0.0450 -1.0000 -1.0000 2708869 1582766861.60 151.5447 60.0030 32.0000 1.9872 1.9884 418.8090 419.1092 0.0450 -1.0000 -1.0000 2708932 1582766861.70 151.5664 60.0030 32.0000 1.9866 1.9878 418.9047 419.2058 0.0451 -1.0000 -1.0000 2708994 1582766861.80 151.5664 60.0030 32.0000 1.9875 1.9887 418.8454 419.1458 0.0450 -1.0000 -1.0000 2709057 1582766861.90 151.5664 60.0030 32.0000 1.9883 1.9894 418.7492 419.0494 0.0450 -1.0000 -1.0000 2709135 1582766862.00 151.5664 60.0030 32.0000 1.9882 1.9893 418.6961 418.9961 0.0450 -1.0000 -1.0000 2709197 1582766862.10 151.5664 60.0030 32.0000 1.9883 1.9895 418.8442 419.1437 0.0448 -1.0000 -1.0000 2709260 1582766862.20 151.5664 60.0030 32.0000 1.9873 1.9884 418.8777 419.1775 0.0449 -1.0000 -1.0000 2709322 1582766862.30 151.5664 60.0030 32.0000 1.9876 1.9888 418.8535 419.1536 0.0450 -1.0000 -1.0000 2709385 1582766862.40 151.5664 60.0030 32.0000 1.9884 1.9895 418.6824 418.9817 0.0448 -1.0000 -1.0000 2709463 1582766862.50 151.5664 60.0030 32.0000 1.9884 1.9896 418.7625 419.0620 0.0450 -1.0000 -1.0000 2709525 1582766862.60 151.5664 60.0030 32.0000 1.9870 1.9882 418.9226 419.2229 0.0450 -1.0000 -1.0000 2709588 1582766862.70 151.5664 60.0030 32.0000 1.9875 1.9887 418.9055 419.2059 0.0450 -1.0000 -1.0000 2709651 1582766862.80 151.5580 60.0030 32.0000 1.9880 1.9892 418.8085 419.1089 0.0450 -1.0000 -1.0000 2709713 1582766862.90 151.5580 60.0030 32.0000 1.9885 1.9897 418.7620 419.0629 0.0450 -1.0000 -1.0000 2709900 1582766863.00 151.5580 60.0030 32.0000 1.9878 1.9890 418.8954 419.1954 0.0450 -1.0000 -1.0000 2709978 1582766863.10 151.5580 60.0030 32.0000 1.9872 1.9884 418.8693 419.1699 0.0450 -1.0000 -1.0000 2710041 1582766863.20 151.5580 60.0030 32.0000 1.9878 1.9890 418.7105 419.0100 0.0449 -1.0000 -1.0000 2710103 1582766863.30 151.5330 60.0030 32.0000 1.9882 1.9894 418.7679 419.0676 0.0449 -1.0000 -1.0000 2710182 1582766863.40 151.5071 60.0030 32.0000 1.9866 1.9877 418.8980 419.1982 0.0450 -1.0000 -1.0000 2710432 1582766863.50 151.5071 60.0030 32.0000 1.9876 1.9888 418.7750 419.0755 0.0450 -1.0000 -1.0000 2710494 1582766863.60 151.5071 60.0030 32.0000 1.9885 1.9897 418.6965 418.9964 0.0449 -1.0000 -1.0000 2710557 1582766863.70 151.5071 60.0030 32.0000 1.9882 1.9894 418.7312 419.0309 0.0449 -1.0000 -1.0000 2710619 1582766863.80 151.5071 60.0030 32.0000 1.9876 1.9887 418.8591 419.1599 0.0451 -1.0000 -1.0000 2710697 1582766863.90 151.4575 60.0030 32.0000 1.9872 1.9883 418.8383 419.1386 0.0450 -1.0000 -1.0000 2710900 1582766864.00 151.4575 60.0030 32.0000 1.9877 1.9889 418.9065 419.2066 0.0449 -1.0000 -1.0000 2710963 1582766864.10 151.4575 60.0030 32.0000 1.9881 1.9893 418.7443 419.0443 0.0450 -1.0000 -1.0000 2711025 1582766864.20 151.4575 60.0030 32.0000 1.9875 1.9887 418.7444 419.0447 0.0450 -1.0000 -1.0000 2711088 1582766864.30 151.4575 60.0030 32.0000 1.9875 1.9887 418.8493 419.1501 0.0450 -1.0000 -1.0000 2711151 1582766864.40 151.4675 60.0030 32.0000 1.9869 1.9881 418.9252 419.2256 0.0450 -1.0000 -1.0000 2711400 1582766864.50 151.4835 60.0030 32.0000 1.9877 1.9888 418.7219 419.0221 0.0450 -1.0000 -1.0000 2711463 1582766864.60 151.4534 60.0030 32.0000 1.9874 1.9885 418.8965 419.1970 0.0451 -1.0000 -1.0000 2711525 1582766864.70 151.4534 60.0030 32.0000 1.9864 1.9876 419.0087 419.3103 0.0452 -1.0000 -1.0000 2711588 1582766864.80 151.4534 60.0030 32.0000 1.9870 1.9882 418.8439 419.1461 0.0453 -1.0000 -1.0000 2711651 1582766864.90 151.4534 60.0030 32.0000 1.9877 1.9888 418.6071 418.9089 0.0452 -1.0000 -1.0000 2711932 1582766865.00 151.5424 60.0041 32.0000 1.9873 1.9885 418.8126 419.1142 0.0451 -1.0000 -1.0000 2712010 1582766865.10 151.5424 60.0041 32.0000 1.9870 1.9881 418.9399 419.2410 0.0451 -1.0000 -1.0000 2712072 1582766865.20 151.5424 60.0041 32.0000 1.9873 1.9884 418.7794 419.0805 0.0451 -1.0000 -1.0000 2712150 1582766865.30 151.5424 60.0041 32.0000 1.9878 1.9890 418.7016 419.0021 0.0451 -1.0000 -1.0000 2712228 1582766865.40 151.5424 60.0041 32.0000 1.9871 1.9883 418.7057 419.0064 0.0450 -1.0000 -1.0000 2712416 1582766865.50 151.5424 60.0041 32.0000 1.9867 1.9879 418.8687 419.1692 0.0450 -1.0000 -1.0000 2712478 1582766865.60 151.5037 60.0041 32.0000 1.9876 1.9887 418.8199 419.1204 0.0450 -1.0000 -1.0000 2712541 1582766865.70 151.4775 60.0041 32.0000 1.9876 1.9888 418.7507 419.0511 0.0449 -1.0000 -1.0000 2712603 1582766865.80 151.4775 60.0041 32.0000 1.9868 1.9880 418.8584 419.1584 0.0450 -1.0000 -1.0000 2712682 1582766865.90 151.4775 60.0041 32.0000 1.9876 1.9888 418.9100 419.2106 0.0450 -1.0000 -1.0000 2712916 1582766866.00 151.4775 60.0041 32.0000 1.9880 1.9892 418.7655 419.0655 0.0450 -1.0000 -1.0000 2712979 1582766866.10 151.4775 60.0041 32.0000 1.9881 1.9892 418.7185 419.0186 0.0450 -1.0000 -1.0000 2713041 1582766866.20 151.4775 60.0041 32.0000 1.9880 1.9892 418.8539 419.1543 0.0450 -1.0000 -1.0000 2713182 1582766866.30 151.4980 60.0041 32.0000 1.9881 1.9893 418.9634 419.2645 0.0451 -1.0000 -1.0000 2713244 1582766866.40 151.5064 60.0041 32.0000 1.9878 1.9890 418.7800 419.0812 0.0451 -1.0000 -1.0000 2713322 1582766866.50 151.5064 60.0041 32.0000 1.9883 1.9895 418.6777 418.9780 0.0450 -1.0000 -1.0000 2713400 1582766866.60 151.5064 60.0041 32.0000 1.9885 1.9896 418.7603 419.0618 0.0451 -1.0000 -1.0000 2713463 1582766866.70 151.4997 60.0041 32.0000 1.9878 1.9890 418.9533 419.2545 0.0451 -1.0000 -1.0000 2713541 1582766866.80 151.4702 60.0041 32.0000 1.9881 1.9892 418.7966 419.0975 0.0450 -1.0000 -1.0000 2713603 1582766866.90 151.4702 60.0041 32.0000 1.9882 1.9894 418.6592 418.9596 0.0450 -1.0000 -1.0000 2713666 1582766867.00 151.4702 60.0041 32.0000 1.9876 1.9888 418.7625 419.0630 0.0451 -1.0000 -1.0000 2714588 1582766867.10 151.4702 60.0041 32.0000 1.9875 1.9886 418.9224 419.2231 0.0450 -1.0000 -1.0000 2714650 1582766867.20 151.4702 60.0041 32.0000 1.9876 1.9887 418.8757 419.1754 0.0449 -1.0000 -1.0000 2714713 1582766867.30 151.4776 60.0041 32.0000 1.9882 1.9894 418.8363 419.1377 0.0452 -1.0000 -1.0000 2714791 1582766867.40 151.4776 60.0041 32.0000 1.9876 1.9888 418.7192 419.0201 0.0450 -1.0000 -1.0000 2714854 1582766867.50 151.4776 60.0041 32.0000 1.9878 1.9889 418.7793 419.0807 0.0452 -1.0000 -1.0000 2714916 1582766867.60 151.4776 60.0041 32.0000 1.9872 1.9884 418.9321 419.2326 0.0450 -1.0000 -1.0000 2714979 1582766867.70 151.4776 60.0041 32.0000 1.9868 1.9879 418.9638 419.2644 0.0450 -1.0000 -1.0000 2715041 1582766867.80 151.4776 60.0041 32.0000 1.9884 1.9895 418.7723 419.0742 0.0453 -1.0000 -1.0000 2715119 1582766867.90 151.4834 60.0041 32.0000 1.9883 1.9895 418.6495 418.9485 0.0449 -1.0000 -1.0000 2715182 1582766868.00 151.4955 60.0041 32.0000 1.9878 1.9890 418.8986 419.1993 0.0450 -1.0000 -1.0000 2715244 1582766868.10 151.4955 60.0041 32.0000 1.9872 1.9884 418.9035 419.2039 0.0450 -1.0000 -1.0000 2715322 1582766868.20 151.4955 60.0041 32.0000 1.9882 1.9893 418.8284 419.1284 0.0449 -1.0000 -1.0000 2715385 1582766868.30 151.4955 60.0041 32.0000 1.9881 1.9893 418.8967 419.1955 0.0448 -1.0000 -1.0000 2715447 1582766868.40 151.4955 60.0041 32.0000 1.9872 1.9883 418.7590 419.0593 0.0450 -1.0000 -1.0000 2715510 1582766868.50 151.5824 60.0041 32.0000 1.9874 1.9885 418.8744 419.1752 0.0451 -1.0000 -1.0000 2715651 1582766868.60 151.5824 60.0041 32.0000 1.9869 1.9880 418.8695 419.1700 0.0451 -1.0000 -1.0000 2715713 1582766868.70 151.5824 60.0041 32.0000 1.9875 1.9887 418.7801 419.0814 0.0451 -1.0000 -1.0000 2715775 1582766868.80 151.5824 60.0041 32.0000 1.9877 1.9889 418.6608 418.9608 0.0450 -1.0000 -1.0000 2715838 1582766868.90 151.5824 60.0041 32.0000 1.9873 1.9885 418.7158 419.0164 0.0450 -1.0000 -1.0000 2715900 1582766869.00 151.5824 60.0041 32.0000 1.9867 1.9879 418.8461 419.1463 0.0450 -1.0000 -1.0000 2715978 1582766869.10 151.5824 60.0041 32.0000 1.9872 1.9884 418.8509 419.1510 0.0450 -1.0000 -1.0000 2716041 1582766869.20 151.5824 60.0041 32.0000 1.9880 1.9892 418.7848 419.0858 0.0452 -1.0000 -1.0000 2716103 1582766869.30 151.5824 60.0041 32.0000 1.9877 1.9889 418.7098 419.0097 0.0449 -1.0000 -1.0000 2716182 1582766869.40 151.5824 60.0041 32.0000 1.9880 1.9892 418.8726 419.1728 0.0450 -1.0000 -1.0000 2716244 1582766869.50 151.5824 60.0041 32.0000 1.9874 1.9885 418.9198 419.2205 0.0451 -1.0000 -1.0000 2716776 1582766869.60 151.4897 60.0035 32.0000 1.9869 1.9881 418.8351 419.1359 0.0451 -1.0000 -1.0000 2716838 1582766869.70 151.4897 60.0035 32.0000 1.9873 1.9885 418.6983 418.9989 0.0451 -1.0000 -1.0000 2716932 1582766869.80 151.4897 60.0035 32.0000 1.9881 1.9893 418.7036 419.0047 0.0451 -1.0000 -1.0000 2716994 1582766869.90 151.4897 60.0035 32.0000 1.9868 1.9879 418.9012 419.2014 0.0450 -1.0000 -1.0000 2717057 1582766870.00 151.4897 60.0035 32.0000 1.9869 1.9881 418.9013 419.2024 0.0451 -1.0000 -1.0000 2717151 1582766870.10 151.4897 60.0035 32.0000 1.9866 1.9878 418.7890 419.0896 0.0450 -1.0000 -1.0000 2717213 1582766870.20 151.4972 60.0035 32.0000 1.9874 1.9886 418.6530 418.9537 0.0451 -1.0000 -1.0000 2717276 1582766870.30 151.4972 60.0035 32.0000 1.9867 1.9879 418.8760 419.1764 0.0450 -1.0000 -1.0000 2717338 1582766870.40 151.4972 60.0035 32.0000 1.9869 1.9881 418.9061 419.2072 0.0452 -1.0000 -1.0000 2717416 1582766870.50 151.4972 60.0035 32.0000 1.9860 1.9871 418.8976 419.2000 0.0453 -1.0000 -1.0000 2717479 1582766870.60 151.4972 60.0035 32.0000 1.9871 1.9883 418.6746 418.9758 0.0451 -1.0000 -1.0000 2717541 1582766870.70 151.5254 60.0035 32.0000 1.9880 1.9892 418.6783 418.9795 0.0451 -1.0000 -1.0000 2717619 1582766870.80 151.5620 60.0035 32.0000 1.9881 1.9893 418.7661 419.0667 0.0450 -1.0000 -1.0000 2717682 1582766870.90 151.5620 60.0035 32.0000 1.9869 1.9881 418.7222 419.0227 0.0451 -1.0000 -1.0000 2717744 1582766871.00 151.5620 60.0035 32.0000 1.9865 1.9877 418.8525 419.1539 0.0451 -1.0000 -1.0000 2717807 1582766871.10 151.5620 60.0035 32.0000 1.9873 1.9884 418.7581 419.0591 0.0452 -1.0000 -1.0000 2717932 1582766871.20 151.5620 60.0035 32.0000 1.9879 1.9890 418.8450 419.1463 0.0451 -1.0000 -1.0000 2717994 1582766871.30 151.5230 60.0035 32.0000 1.9879 1.9891 418.7422 419.0434 0.0451 -1.0000 -1.0000 2718072 1582766871.40 151.5230 60.0035 32.0000 1.9871 1.9883 418.8350 419.1360 0.0451 -1.0000 -1.0000 2718135 1582766871.50 151.5230 60.0035 32.0000 1.9880 1.9891 418.8129 419.1138 0.0450 -1.0000 -1.0000 2718213 1582766871.60 151.5230 60.0035 32.0000 1.9879 1.9890 418.6990 419.0004 0.0452 -1.0000 -1.0000 2718947 1582766871.70 151.5230 60.0035 32.0000 1.9880 1.9892 418.7231 419.0242 0.0450 -1.0000 -1.0000 2719010 1582766871.80 151.4301 60.0035 32.0000 1.9866 1.9878 418.9104 419.2114 0.0451 -1.0000 -1.0000 2719088 1582766871.90 151.4063 60.0035 32.0000 1.9871 1.9883 418.9192 419.2198 0.0451 -1.0000 -1.0000 2719151 1582766872.00 151.4063 60.0035 32.0000 1.9869 1.9881 418.8746 419.1759 0.0451 -1.0000 -1.0000 2719213 1582766872.10 151.4063 60.0035 32.0000 1.9878 1.9890 418.7166 419.0173 0.0450 -1.0000 -1.0000 2719291 1582766872.20 151.4063 60.0035 32.0000 1.9873 1.9885 418.7351 419.0360 0.0451 -1.0000 -1.0000 2719354 1582766872.30 151.4063 60.0035 32.0000 1.9875 1.9887 418.8490 419.1496 0.0451 -1.0000 -1.0000 2719416 1582766872.40 151.4063 60.0035 32.0000 1.9873 1.9885 418.8977 419.1992 0.0452 -1.0000 -1.0000 2719494 1582766872.50 151.4728 60.0035 32.0000 1.9875 1.9887 418.7256 419.0267 0.0451 -1.0000 -1.0000 2719557 1582766872.60 151.4728 60.0035 32.0000 1.9872 1.9883 418.7878 419.0876 0.0449 -1.0000 -1.0000 2719651 1582766872.70 151.4728 60.0035 32.0000 1.9868 1.9880 418.8947 419.1956 0.0451 -1.0000 -1.0000 2719728 1582766872.80 151.4728 60.0035 32.0000 1.9869 1.9881 418.9364 419.2374 0.0451 -1.0000 -1.0000 2719791 1582766872.90 151.4728 60.0035 32.0000 1.9884 1.9895 418.8386 419.1406 0.0453 -1.0000 -1.0000 2719853 1582766873.00 151.4940 60.0035 32.0000 1.9882 1.9894 418.7391 419.0407 0.0452 -1.0000 -1.0000 2719932 1582766873.10 151.5043 60.0035 32.0000 1.9881 1.9893 418.8107 419.1127 0.0453 -1.0000 -1.0000 2720135 1582766873.20 151.5043 60.0035 32.0000 1.9873 1.9885 418.8960 419.1980 0.0452 -1.0000 -1.0000 2720197 1582766873.30 151.5043 60.0035 32.0000 1.9870 1.9881 418.8273 419.1288 0.0451 -1.0000 -1.0000 2720275 1582766873.40 151.5043 60.0035 32.0000 1.9885 1.9896 418.7011 419.0021 0.0452 -1.0000 -1.0000 2720338 1582766873.50 151.5043 60.0035 32.0000 1.9877 1.9889 418.7972 419.0990 0.0452 -1.0000 -1.0000 2720400 1582766873.60 151.5043 60.0035 32.0000 1.9876 1.9888 418.9508 419.2531 0.0453 -1.0000 -1.0000 2721400 1582766873.70 151.5043 60.0035 32.0000 1.9875 1.9886 418.7788 419.0811 0.0452 -1.0000 -1.0000 2721463 1582766873.80 151.5043 60.0035 32.0000 1.9874 1.9886 418.7553 419.0564 0.0451 -1.0000 -1.0000 2721541 1582766873.90 151.5043 60.0035 32.0000 1.9873 1.9885 418.8635 419.1652 0.0452 -1.0000 -1.0000 2721603 1582766874.00 151.5043 60.0035 32.0000 1.9862 1.9874 418.9952 419.2974 0.0452 -1.0000 -1.0000 2721666 1582766874.10 151.5122 60.0035 32.0000 1.9880 1.9892 418.8287 419.1303 0.0451 -1.0000 -1.0000 2721744 1582766874.20 151.5135 60.0035 32.0000 1.9879 1.9891 418.6973 418.9987 0.0452 -1.0000 -1.0000 2721807 1582766874.30 151.5135 60.0035 32.0000 1.9871 1.9883 418.7861 419.0872 0.0451 -1.0000 -1.0000 2721869 1582766874.40 151.5135 60.0035 32.0000 1.9867 1.9879 418.8499 419.1510 0.0451 -1.0000 -1.0000 2721932 1582766874.50 151.5135 60.0035 32.0000 1.9869 1.9881 418.8475 419.1490 0.0452 -1.0000 -1.0000 2721994 1582766874.60 151.5135 60.0035 32.0000 1.9882 1.9894 418.7860 419.0888 0.0453 -1.0000 -1.0000 2722057 1582766874.70 151.5327 60.0034 32.0000 1.9877 1.9889 418.7250 419.0265 0.0452 -1.0000 -1.0000 2722135 1582766874.80 151.5666 60.0033 32.0000 1.9872 1.9884 418.8080 419.1093 0.0451 -1.0000 -1.0000 2722197 1582766874.90 151.5666 60.0033 32.0000 1.9878 1.9890 418.8432 419.1445 0.0451 -1.0000 -1.0000 2722260 1582766875.00 151.5666 60.0033 32.0000 1.9880 1.9892 418.7293 419.0309 0.0452 -1.0000 -1.0000 2722338 1582766875.10 151.5666 60.0033 32.0000 1.9886 1.9897 418.7197 419.0211 0.0452 -1.0000 -1.0000 2722400 1582766875.20 151.5666 60.0033 32.0000 1.9868 1.9880 418.8549 419.1559 0.0450 -1.0000 -1.0000 2722463 1582766875.30 151.4610 60.0033 32.0000 1.9875 1.9886 418.8815 419.1824 0.0451 -1.0000 -1.0000 2722525 1582766875.40 151.4610 60.0033 32.0000 1.9885 1.9897 418.8190 419.1205 0.0451 -1.0000 -1.0000 2722588 1582766875.50 151.4610 60.0033 32.0000 1.9881 1.9893 418.6910 418.9918 0.0450 -1.0000 -1.0000 2722666 1582766875.60 151.4610 60.0033 32.0000 1.9867 1.9878 418.7350 419.0357 0.0450 -1.0000 -1.0000 2722729 1582766875.70 151.4610 60.0033 32.0000 1.9866 1.9878 418.8974 419.1978 0.0450 -1.0000 -1.0000 2722979 1582766875.80 151.4610 60.0033 32.0000 1.9874 1.9886 418.8503 419.1511 0.0451 -1.0000 -1.0000 2723057 1582766875.90 151.4610 60.0033 32.0000 1.9880 1.9892 418.6567 418.9579 0.0452 -1.0000 -1.0000 2723119 1582766876.00 151.4610 60.0033 32.0000 1.9880 1.9892 418.7902 419.0930 0.0454 -1.0000 -1.0000 2723182 1582766876.10 151.4610 60.0033 32.0000 1.9877 1.9889 418.9101 419.2125 0.0452 -1.0000 -1.0000 2723244 1582766876.20 151.4610 60.0033 32.0000 1.9874 1.9886 418.8832 419.1847 0.0452 -1.0000 -1.0000 2723432 1582766876.30 151.4610 60.0033 32.0000 1.9876 1.9888 418.7201 419.0211 0.0451 -1.0000 -1.0000 2723494 1582766876.40 151.4859 60.0033 32.0000 1.9870 1.9882 418.7444 419.0459 0.0451 -1.0000 -1.0000 2723572 1582766876.50 151.4859 60.0033 32.0000 1.9876 1.9888 418.8549 419.1559 0.0451 -1.0000 -1.0000 2723635 1582766876.60 151.4859 60.0033 32.0000 1.9876 1.9888 418.8500 419.1510 0.0451 -1.0000 -1.0000 2723791 1582766876.70 151.4859 60.0033 32.0000 1.9886 1.9897 418.8390 419.1396 0.0450 -1.0000 -1.0000 2723932 1582766876.80 151.4859 60.0033 32.0000 1.9876 1.9887 418.7676 419.0686 0.0451 -1.0000 -1.0000 2723994 1582766876.90 151.4859 60.0033 32.0000 1.9870 1.9882 418.9184 419.2196 0.0451 -1.0000 -1.0000 2724057 1582766877.00 151.4859 60.0033 32.0000 1.9877 1.9889 418.7838 419.0851 0.0451 -1.0000 -1.0000 2724135 1582766877.10 151.5502 60.0033 32.0000 1.9883 1.9895 418.7113 419.0120 0.0451 -1.0000 -1.0000 2724197 1582766877.20 151.5502 60.0033 32.0000 1.9876 1.9888 418.8133 419.1148 0.0451 -1.0000 -1.0000 2724416 1582766877.30 151.5502 60.0033 32.0000 1.9872 1.9884 418.9365 419.2376 0.0451 -1.0000 -1.0000 2724494 1582766877.40 151.5502 60.0033 32.0000 1.9876 1.9888 418.8525 419.1535 0.0451 -1.0000 -1.0000 2724557 1582766877.50 151.5502 60.0033 32.0000 1.9881 1.9892 418.7484 419.0503 0.0452 -1.0000 -1.0000 2724619 1582766877.60 151.5502 60.0033 32.0000 1.9875 1.9886 418.8972 419.1992 0.0452 -1.0000 -1.0000 2724682 1582766877.70 151.4508 60.0033 32.0000 1.9875 1.9887 418.8668 419.1695 0.0454 -1.0000 -1.0000 2724916 1582766877.80 151.4508 60.0033 32.0000 1.9876 1.9888 418.8163 419.1192 0.0453 -1.0000 -1.0000 2724979 1582766877.90 151.4508 60.0033 32.0000 1.9874 1.9886 418.6821 418.9842 0.0453 -1.0000 -1.0000 2725041 1582766878.00 151.4508 60.0033 32.0000 1.9871 1.9883 418.8605 419.1631 0.0453 -1.0000 -1.0000 2725119 1582766878.10 151.4508 60.0033 32.0000 1.9871 1.9883 418.9228 419.2255 0.0453 -1.0000 -1.0000 2725197 1582766878.20 151.4508 60.0033 32.0000 1.9878 1.9890 418.7352 419.0369 0.0452 -1.0000 -1.0000 2725416 1582766878.30 151.5179 60.0033 32.0000 1.9884 1.9896 418.7014 419.0026 0.0451 -1.0000 -1.0000 2725479 1582766878.40 151.5179 60.0033 32.0000 1.9876 1.9888 418.8958 419.1976 0.0452 -1.0000 -1.0000 2725557 1582766878.50 151.5179 60.0033 32.0000 1.9877 1.9889 418.8290 419.1314 0.0453 -1.0000 -1.0000 2725619 1582766878.60 151.5179 60.0033 32.0000 1.9891 1.9903 418.7627 419.0637 0.0450 -1.0000 -1.0000 2725682 1582766878.70 151.5179 60.0033 32.0000 1.9884 1.9896 418.8102 419.1108 0.0450 -1.0000 -1.0000 2725760 1582766878.80 151.5089 60.0033 32.0000 1.9879 1.9891 418.9492 419.2508 0.0452 -1.0000 -1.0000 2725947 1582766878.90 151.5089 60.0033 32.0000 1.9877 1.9889 418.8687 419.1705 0.0453 -1.0000 -1.0000 2726010 1582766879.00 151.5089 60.0033 32.0000 1.9879 1.9890 418.7182 419.0208 0.0454 -1.0000 -1.0000 2726088 1582766879.10 151.5089 60.0033 32.0000 1.9881 1.9893 418.6492 418.9528 0.0455 -1.0000 -1.0000 2726150 1582766879.20 151.5089 60.0033 32.0000 1.9869 1.9880 418.9337 419.2357 0.0452 -1.0000 -1.0000 2726213 1582766879.30 151.5118 60.0033 32.0000 1.9877 1.9889 418.8082 419.1097 0.0452 -1.0000 -1.0000 2726291 1582766879.40 151.5275 60.0033 32.0000 1.9877 1.9888 418.7004 419.0027 0.0453 -1.0000 -1.0000 2726353 1582766879.50 151.5275 60.0033 32.0000 1.9877 1.9889 418.7647 419.0655 0.0451 -1.0000 -1.0000 2726416 1582766879.60 151.5275 60.0033 32.0000 1.9871 1.9882 418.8959 419.1974 0.0452 -1.0000 -1.0000 2726478 1582766879.70 151.5275 60.0033 32.0000 1.9874 1.9886 418.8870 419.1882 0.0451 -1.0000 -1.0000 2726541 1582766879.80 151.5275 60.0033 32.0000 1.9878 1.9889 418.7443 419.0448 0.0451 -1.0000 -1.0000 2727479 1582766879.90 151.5864 60.0039 32.0000 1.9874 1.9886 418.6968 418.9983 0.0452 -1.0000 -1.0000 2727541 1582766880.00 151.5884 60.0039 32.0000 1.9865 1.9877 418.7681 419.0701 0.0453 -1.0000 -1.0000 2727619 1582766880.10 151.5884 60.0039 32.0000 1.9876 1.9887 418.8568 419.1575 0.0450 -1.0000 -1.0000 2727682 1582766880.20 151.5884 60.0039 32.0000 1.9885 1.9897 418.8444 419.1451 0.0451 -1.0000 -1.0000 2727744 1582766880.30 151.5884 60.0039 32.0000 1.9883 1.9895 418.8518 419.1537 0.0452 -1.0000 -1.0000 2727807 1582766880.40 151.5759 60.0039 32.0000 1.9871 1.9883 418.8364 419.1373 0.0450 -1.0000 -1.0000 2727885 1582766880.50 151.4887 60.0039 32.0000 1.9870 1.9882 418.9100 419.2113 0.0452 -1.0000 -1.0000 2727947 1582766880.60 151.4887 60.0039 32.0000 1.9868 1.9880 418.8747 419.1761 0.0451 -1.0000 -1.0000 2728010 1582766880.70 151.4887 60.0039 32.0000 1.9878 1.9889 418.8378 419.1393 0.0452 -1.0000 -1.0000 2728088 1582766880.80 151.4887 60.0039 32.0000 1.9875 1.9887 418.9571 419.2591 0.0452 -1.0000 -1.0000 2728150 1582766880.90 151.4887 60.0039 32.0000 1.9874 1.9886 418.9297 419.2310 0.0451 -1.0000 -1.0000 2728213 1582766881.00 151.5115 60.0039 32.0000 1.9877 1.9888 418.7829 419.0837 0.0451 -1.0000 -1.0000 2728291 1582766881.10 151.5257 60.0039 32.0000 1.9875 1.9887 418.7505 419.0515 0.0451 -1.0000 -1.0000 2728338 1582766881.20 151.5257 60.0039 32.0000 1.9873 1.9885 418.8073 419.1084 0.0451 -1.0000 -1.0000 2728400 1582766881.30 151.5257 60.0039 32.0000 1.9870 1.9882 418.9395 419.2400 0.0450 -1.0000 -1.0000 2728478 1582766881.40 151.5257 60.0039 32.0000 1.9876 1.9888 418.8665 419.1673 0.0451 -1.0000 -1.0000 2728541 1582766881.50 151.5257 60.0039 32.0000 1.9877 1.9889 418.6316 418.9326 0.0451 -1.0000 -1.0000 2728619 1582766881.60 151.5685 60.0039 32.0000 1.9879 1.9891 418.8223 419.1232 0.0451 -1.0000 -1.0000 2728682 1582766881.70 151.5685 60.0039 32.0000 1.9875 1.9887 418.8180 419.1186 0.0450 -1.0000 -1.0000 2728744 1582766881.80 151.5685 60.0039 32.0000 1.9875 1.9886 418.9614 419.2618 0.0451 -1.0000 -1.0000 2728822 1582766881.90 151.5685 60.0039 32.0000 1.9875 1.9887 418.6093 418.9111 0.0452 -1.0000 -1.0000 2728885 1582766882.00 151.5685 60.0039 32.0000 1.9875 1.9887 418.8340 419.1359 0.0453 -1.0000 -1.0000 2728947 1582766882.10 151.5685 60.0039 32.0000 1.9868 1.9880 418.8769 419.1785 0.0451 -1.0000 -1.0000 2729026 1582766882.20 151.5344 60.0039 32.0000 1.9870 1.9882 418.7425 419.0445 0.0451 -1.0000 -1.0000 2729088 1582766882.30 151.5035 60.0039 32.0000 1.9885 1.9897 418.6607 418.9627 0.0452 -1.0000 -1.0000 2729151 1582766882.40 151.5035 60.0039 32.0000 1.9870 1.9882 418.8240 419.1253 0.0452 -1.0000 -1.0000 2729213 1582766882.50 151.5035 60.0039 32.0000 1.9869 1.9881 418.9279 419.2296 0.0452 -1.0000 -1.0000 2729276 1582766882.60 151.5035 60.0039 32.0000 1.9874 1.9886 418.7141 419.0174 0.0454 -1.0000 -1.0000 2729338 1582766882.70 151.5012 60.0039 32.0000 1.9872 1.9884 418.7435 419.0455 0.0452 -1.0000 -1.0000 2729416 1582766882.80 151.4665 60.0039 32.0000 1.9870 1.9882 418.8259 419.1272 0.0451 -1.0000 -1.0000 2729479 1582766882.90 151.4665 60.0039 32.0000 1.9872 1.9884 418.9165 419.2182 0.0452 -1.0000 -1.0000 2729900 1582766883.00 151.4665 60.0039 32.0000 1.9872 1.9883 418.9090 419.2107 0.0452 -1.0000 -1.0000 2729978 1582766883.10 151.4665 60.0039 32.0000 1.9868 1.9880 418.7003 419.0022 0.0452 -1.0000 -1.0000 2730041 1582766883.20 151.4665 60.0039 32.0000 1.9866 1.9877 418.8301 419.1318 0.0452 -1.0000 -1.0000 2730103 1582766883.30 151.3879 60.0039 32.0000 1.9864 1.9876 418.8839 419.1847 0.0451 -1.0000 -1.0000 2730182 1582766883.40 151.3879 60.0039 32.0000 1.9879 1.9890 418.7811 419.0827 0.0453 -1.0000 -1.0000 2730463 1582766883.50 151.3879 60.0039 32.0000 1.9883 1.9895 418.7317 419.0330 0.0451 -1.0000 -1.0000 2730541 1582766883.60 151.3879 60.0039 32.0000 1.9868 1.9879 418.7222 419.0231 0.0451 -1.0000 -1.0000 2730603 1582766883.70 151.3879 60.0039 32.0000 1.9863 1.9875 418.8898 419.1907 0.0452 -1.0000 -1.0000 2730838 1582766883.80 151.3879 60.0039 32.0000 1.9888 1.9900 418.8157 419.1177 0.0452 -1.0000 -1.0000 2730916 1582766883.90 151.3879 60.0039 32.0000 1.9890 1.9901 418.7108 419.0129 0.0453 -1.0000 -1.0000 2730979 1582766884.00 151.3879 60.0039 32.0000 1.9882 1.9893 418.8843 419.1856 0.0451 -1.0000 -1.0000 2731041 1582766884.10 151.3879 60.0039 32.0000 1.9871 1.9883 418.9409 419.2418 0.0451 -1.0000 -1.0000 2731119 1582766884.20 151.3879 60.0039 32.0000 1.9876 1.9888 418.7904 419.0922 0.0452 -1.0000 -1.0000 2731182 1582766884.30 151.3879 60.0039 32.0000 1.9882 1.9894 418.7545 419.0560 0.0451 -1.0000 -1.0000 2731244 1582766884.40 151.4494 60.0039 32.0000 1.9879 1.9891 418.9026 419.2033 0.0451 -1.0000 -1.0000 2731432 1582766884.50 151.4494 60.0039 32.0000 1.9871 1.9883 418.8937 419.1957 0.0452 -1.0000 -1.0000 2731494 1582766884.60 151.5341 60.0039 32.0000 1.9880 1.9891 418.8280 419.1300 0.0452 -1.0000 -1.0000 2731557 1582766884.70 151.5341 60.0039 32.0000 1.9885 1.9897 418.7012 419.0030 0.0451 -1.0000 -1.0000 2731619 1582766884.80 151.5341 60.0039 32.0000 1.9886 1.9898 418.7630 419.0638 0.0452 -1.0000 -1.0000 2731682 1582766884.90 151.5635 60.0040 32.0000 1.9869 1.9881 418.8415 419.1430 0.0451 -1.0000 -1.0000 2731744 1582766885.00 151.5635 60.0040 32.0000 1.9879 1.9891 418.8448 419.1469 0.0454 -1.0000 -1.0000 2732182 1582766885.10 151.5635 60.0040 32.0000 1.9881 1.9893 418.6697 418.9744 0.0457 -1.0000 -1.0000 2732244 1582766885.20 151.5635 60.0040 32.0000 1.9876 1.9888 418.6862 418.9907 0.0456 -1.0000 -1.0000 2732307 1582766885.30 151.5635 60.0040 32.0000 1.9875 1.9887 418.8652 419.1678 0.0453 -1.0000 -1.0000 2732385 1582766885.40 151.5635 60.0040 32.0000 1.9871 1.9883 418.7348 419.0386 0.0455 -1.0000 -1.0000 2732447 1582766885.50 151.5024 60.0040 32.0000 1.9872 1.9884 418.6999 419.0035 0.0455 -1.0000 -1.0000 2732697 1582766885.60 151.5024 60.0040 32.0000 1.9868 1.9880 418.7326 419.0368 0.0457 -1.0000 -1.0000 2732760 1582766885.70 151.5024 60.0040 32.0000 1.9863 1.9875 418.7268 419.0317 0.0455 -1.0000 -1.0000 2732822 1582766885.80 151.5024 60.0040 32.0000 1.9872 1.9884 418.6876 418.9922 0.0456 -1.0000 -1.0000 2732885 1582766885.90 151.5024 60.0040 32.0000 1.9882 1.9894 418.6720 418.9752 0.0455 -1.0000 -1.0000 2732947 1582766886.00 151.5024 60.0040 32.0000 1.9872 1.9884 418.7656 419.0695 0.0456 -1.0000 -1.0000 2733182 1582766886.10 151.5024 60.0040 32.0000 1.9865 1.9877 418.9512 419.2549 0.0455 -1.0000 -1.0000 2733244 1582766886.20 151.5024 60.0040 32.0000 1.9879 1.9891 418.6778 418.9807 0.0454 -1.0000 -1.0000 2733307 1582766886.30 151.5024 60.0040 32.0000 1.9870 1.9882 418.7180 419.0217 0.0456 -1.0000 -1.0000 2733369 1582766886.40 151.4264 60.0040 32.0000 1.9873 1.9885 418.7747 419.0778 0.0454 -1.0000 -1.0000 2733447 1582766886.50 151.4264 60.0040 32.0000 1.9867 1.9879 418.8770 419.1803 0.0455 -1.0000 -1.0000 2733510 1582766886.60 151.4264 60.0040 32.0000 1.9877 1.9889 418.6540 418.9576 0.0455 -1.0000 -1.0000 2733572 1582766886.70 151.4730 60.0040 32.0000 1.9873 1.9885 418.7231 419.0260 0.0453 -1.0000 -1.0000 2733651 1582766886.80 151.4730 60.0040 32.0000 1.9870 1.9881 418.8293 419.1319 0.0453 -1.0000 -1.0000 2733713 1582766886.90 151.4730 60.0040 32.0000 1.9871 1.9883 418.9285 419.2306 0.0453 -1.0000 -1.0000 2733760 1582766887.00 151.4730 60.0040 32.0000 1.9882 1.9894 418.7720 419.0745 0.0454 -1.0000 -1.0000 2733838 1582766887.10 151.4730 60.0040 32.0000 1.9882 1.9894 418.7640 419.0666 0.0453 -1.0000 -1.0000 2733900 1582766887.20 151.4745 60.0040 32.0000 1.9868 1.9880 418.8392 419.1416 0.0454 -1.0000 -1.0000 2733963 1582766887.30 151.4773 60.0040 32.0000 1.9867 1.9879 418.7704 419.0743 0.0455 -1.0000 -1.0000 2734041 1582766887.40 151.4773 60.0040 32.0000 1.9875 1.9887 418.6193 418.9222 0.0453 -1.0000 -1.0000 2734103 1582766887.50 151.4773 60.0040 32.0000 1.9877 1.9888 418.7200 419.0228 0.0454 -1.0000 -1.0000 2734166 1582766887.60 151.4773 60.0040 32.0000 1.9875 1.9887 418.8505 419.1520 0.0452 -1.0000 -1.0000 2734807 1582766887.70 151.4773 60.0040 32.0000 1.9873 1.9885 418.8539 419.1564 0.0453 -1.0000 -1.0000 2734869 1582766887.80 151.5346 60.0040 32.0000 1.9881 1.9893 418.7254 419.0277 0.0453 -1.0000 -1.0000 2734978 1582766887.90 151.6118 60.0040 32.0000 1.9874 1.9886 418.8956 419.1972 0.0451 -1.0000 -1.0000 2735041 1582766888.00 151.6118 60.0040 32.0000 1.9870 1.9882 418.9371 419.2395 0.0453 -1.0000 -1.0000 2735103 1582766888.10 151.6118 60.0040 32.0000 1.9878 1.9889 418.6759 418.9773 0.0452 -1.0000 -1.0000 2735182 1582766888.20 151.6118 60.0040 32.0000 1.9876 1.9888 418.6686 418.9700 0.0451 -1.0000 -1.0000 2735244 1582766888.30 151.6118 60.0040 32.0000 1.9876 1.9888 418.7493 419.0513 0.0453 -1.0000 -1.0000 2735307 1582766888.40 151.6118 60.0040 32.0000 1.9866 1.9878 418.9170 419.2189 0.0452 -1.0000 -1.0000 2735369 1582766888.50 151.6118 60.0040 32.0000 1.9870 1.9882 418.8278 419.1295 0.0452 -1.0000 -1.0000 2735432 1582766888.60 151.6118 60.0040 32.0000 1.9880 1.9892 418.6910 418.9927 0.0452 -1.0000 -1.0000 2735494 1582766888.70 151.6118 60.0040 32.0000 1.9883 1.9895 418.6682 418.9695 0.0451 -1.0000 -1.0000 2735572 1582766888.80 151.6118 60.0040 32.0000 1.9868 1.9880 418.7703 419.0717 0.0452 -1.0000 -1.0000 2735635 1582766888.90 151.4797 60.0040 32.0000 1.9877 1.9889 418.8062 419.1081 0.0452 -1.0000 -1.0000 2735697 1582766889.00 151.4510 60.0040 32.0000 1.9878 1.9890 418.7233 419.0254 0.0453 -1.0000 -1.0000 2735775 1582766889.10 151.4510 60.0040 32.0000 1.9870 1.9881 418.6811 418.9835 0.0453 -1.0000 -1.0000 2735947 1582766889.20 151.4510 60.0040 32.0000 1.9867 1.9879 418.8753 419.1769 0.0452 -1.0000 -1.0000 2736010 1582766889.30 151.4510 60.0040 32.0000 1.9870 1.9882 418.7145 419.0166 0.0453 -1.0000 -1.0000 2736088 1582766889.40 151.4510 60.0040 32.0000 1.9886 1.9897 418.7608 419.0624 0.0452 -1.0000 -1.0000 2736150 1582766889.50 151.4420 60.0040 32.0000 1.9888 1.9900 418.4674 418.7691 0.0452 -1.0000 -1.0000 2736213 1582766889.60 151.4420 60.0040 32.0000 1.9878 1.9890 418.7230 419.0240 0.0451 -1.0000 -1.0000 2736697 1582766889.70 151.4420 60.0040 32.0000 1.9873 1.9885 418.9011 419.2025 0.0451 -1.0000 -1.0000 2736760 1582766889.80 151.4420 60.0040 32.0000 1.9877 1.9889 418.8406 419.1422 0.0452 -1.0000 -1.0000 2736838 1582766889.90 151.4420 60.0040 32.0000 1.9880 1.9892 418.7224 419.0234 0.0451 -1.0000 -1.0000 2736900 1582766890.00 151.4609 60.0039 32.0000 1.9877 1.9888 418.6734 418.9756 0.0452 -1.0000 -1.0000 2736963 1582766890.10 151.5071 60.0035 32.0000 1.9876 1.9888 418.8343 419.1358 0.0452 -1.0000 -1.0000 2737213 1582766890.20 151.5071 60.0035 32.0000 1.9891 1.9903 418.7011 419.0026 0.0452 -1.0000 -1.0000 2737275 1582766890.30 151.5071 60.0035 32.0000 1.9877 1.9889 418.7937 419.0950 0.0451 -1.0000 -1.0000 2737338 1582766890.40 151.5071 60.0035 32.0000 1.9870 1.9882 418.8183 419.1194 0.0452 -1.0000 -1.0000 2737416 1582766890.50 151.5071 60.0035 32.0000 1.9871 1.9883 418.8152 419.1160 0.0450 -1.0000 -1.0000 2737651 1582766890.60 151.5236 60.0035 32.0000 1.9882 1.9894 418.6885 418.9896 0.0452 -1.0000 -1.0000 2737713 1582766890.70 151.5243 60.0035 32.0000 1.9874 1.9886 418.7680 419.0692 0.0451 -1.0000 -1.0000 2737791 1582766890.80 151.5243 60.0035 32.0000 1.9877 1.9889 418.8048 419.1054 0.0451 -1.0000 -1.0000 2737853 1582766890.90 151.5243 60.0035 32.0000 1.9870 1.9882 418.8868 419.1886 0.0453 -1.0000 -1.0000 2737916 1582766891.00 151.5243 60.0035 32.0000 1.9877 1.9888 418.6641 418.9653 0.0451 -1.0000 -1.0000 2737994 1582766891.10 151.5243 60.0035 32.0000 1.9885 1.9897 418.7252 419.0265 0.0452 -1.0000 -1.0000 2738166 1582766891.20 151.5243 60.0035 32.0000 1.9881 1.9892 418.7635 419.0650 0.0452 -1.0000 -1.0000 2738228 1582766891.30 151.5227 60.0035 32.0000 1.9875 1.9887 418.7426 419.0445 0.0452 -1.0000 -1.0000 2738307 1582766891.40 151.4955 60.0035 32.0000 1.9878 1.9889 418.6277 418.9294 0.0452 -1.0000 -1.0000 2738369 1582766891.50 151.4955 60.0035 32.0000 1.9880 1.9892 418.6932 418.9942 0.0451 -1.0000 -1.0000 2738432 1582766891.60 151.4955 60.0035 32.0000 1.9864 1.9876 418.8737 419.1747 0.0451 -1.0000 -1.0000 2738916 1582766891.70 151.4048 60.0035 32.0000 1.9872 1.9884 418.8173 419.1179 0.0450 -1.0000 -1.0000 2738978 1582766891.80 151.4048 60.0035 32.0000 1.9878 1.9890 418.6782 418.9791 0.0452 -1.0000 -1.0000 2739057 1582766891.90 151.4048 60.0035 32.0000 1.9875 1.9887 418.7412 419.0429 0.0451 -1.0000 -1.0000 2739119 1582766892.00 151.4048 60.0035 32.0000 1.9864 1.9876 418.9229 419.2243 0.0452 -1.0000 -1.0000 2739182 1582766892.10 151.4048 60.0035 32.0000 1.9872 1.9884 418.9374 419.2376 0.0450 -1.0000 -1.0000 2739244 1582766892.20 151.4048 60.0035 32.0000 1.9881 1.9893 418.7281 419.0293 0.0451 -1.0000 -1.0000 2739307 1582766892.30 151.4183 60.0035 32.0000 1.9888 1.9900 418.7586 419.0594 0.0451 -1.0000 -1.0000 2739369 1582766892.40 151.4183 60.0035 32.0000 1.9882 1.9894 418.9336 419.2346 0.0451 -1.0000 -1.0000 2739447 1582766892.50 151.4183 60.0035 32.0000 1.9872 1.9883 418.8569 419.1585 0.0451 -1.0000 -1.0000 2739510 1582766892.60 151.4183 60.0035 32.0000 1.9880 1.9892 418.6965 418.9970 0.0450 -1.0000 -1.0000 2739572 1582766892.70 151.4183 60.0035 32.0000 1.9876 1.9888 418.7480 419.0485 0.0451 -1.0000 -1.0000 2739651 1582766892.80 151.4183 60.0035 32.0000 1.9880 1.9892 418.9232 419.2246 0.0451 -1.0000 -1.0000 2739713 1582766892.90 151.4183 60.0035 32.0000 1.9875 1.9887 418.8331 419.1342 0.0451 -1.0000 -1.0000 2739775 1582766893.00 151.4183 60.0035 32.0000 1.9881 1.9893 418.7427 419.0434 0.0451 -1.0000 -1.0000 2739838 1582766893.10 151.4183 60.0035 32.0000 1.9878 1.9890 418.7909 419.0916 0.0451 -1.0000 -1.0000 2739900 1582766893.20 151.4183 60.0035 32.0000 1.9874 1.9886 418.9757 419.2770 0.0452 -1.0000 -1.0000 2739963 1582766893.30 151.4183 60.0035 32.0000 1.9872 1.9884 418.8858 419.1872 0.0451 -1.0000 -1.0000 2740041 1582766893.40 151.4269 60.0035 32.0000 1.9880 1.9891 418.8018 419.1025 0.0451 -1.0000 -1.0000 2740103 1582766893.50 151.5606 60.0035 32.0000 1.9878 1.9890 418.7902 419.0914 0.0451 -1.0000 -1.0000 2740182 1582766893.60 151.5606 60.0035 32.0000 1.9881 1.9892 418.9165 419.2178 0.0451 -1.0000 -1.0000 2740244 1582766893.70 151.5606 60.0035 32.0000 1.9875 1.9887 418.8897 419.1908 0.0451 -1.0000 -1.0000 2740463 1582766893.80 151.5606 60.0035 32.0000 1.9887 1.9899 418.7521 419.0542 0.0453 -1.0000 -1.0000 2740541 1582766893.90 151.5606 60.0035 32.0000 1.9876 1.9888 418.7370 419.0383 0.0452 -1.0000 -1.0000 2740603 1582766894.00 151.5462 60.0035 32.0000 1.9874 1.9885 418.8521 419.1537 0.0451 -1.0000 -1.0000 2740666 1582766894.10 151.5462 60.0035 32.0000 1.9870 1.9882 418.8689 419.1705 0.0452 -1.0000 -1.0000 2740744 1582766894.20 151.5462 60.0035 32.0000 1.9879 1.9891 418.8177 419.1185 0.0450 -1.0000 -1.0000 2740963 1582766894.30 151.5462 60.0035 32.0000 1.9877 1.9889 418.6946 418.9954 0.0451 -1.0000 -1.0000 2741026 1582766894.40 151.5462 60.0035 32.0000 1.9873 1.9885 418.8718 419.1729 0.0450 -1.0000 -1.0000 2741103 1582766894.50 151.5462 60.0035 32.0000 1.9866 1.9878 418.9511 419.2526 0.0451 -1.0000 -1.0000 2741166 1582766894.60 151.4811 60.0038 32.0000 1.9871 1.9882 418.9003 419.2005 0.0450 -1.0000 -1.0000 2741228 1582766894.70 151.4811 60.0038 32.0000 1.9870 1.9882 418.7854 419.0858 0.0450 -1.0000 -1.0000 2741728 1582766894.80 151.4811 60.0038 32.0000 1.9871 1.9883 418.8578 419.1586 0.0450 -1.0000 -1.0000 2741791 1582766894.90 151.4811 60.0038 32.0000 1.9874 1.9885 418.9466 419.2473 0.0451 -1.0000 -1.0000 2741853 1582766895.00 151.4811 60.0038 32.0000 1.9872 1.9884 418.8808 419.1821 0.0452 -1.0000 -1.0000 2741932 1582766895.10 151.4662 60.0038 32.0000 1.9878 1.9890 418.7502 419.0516 0.0452 -1.0000 -1.0000 2742041 1582766895.20 151.4427 60.0038 32.0000 1.9874 1.9886 418.8392 419.1395 0.0450 -1.0000 -1.0000 2742197 1582766895.30 151.4427 60.0038 32.0000 1.9871 1.9883 418.8873 419.1881 0.0451 -1.0000 -1.0000 2742275 1582766895.40 151.4427 60.0038 32.0000 1.9883 1.9894 419.0005 419.3022 0.0452 -1.0000 -1.0000 2742338 1582766895.50 151.4427 60.0038 32.0000 1.9884 1.9896 418.7920 419.0932 0.0451 -1.0000 -1.0000 2742400 1582766895.60 151.4427 60.0038 32.0000 1.9878 1.9890 418.8496 419.1513 0.0452 -1.0000 -1.0000 2742463 1582766895.70 151.5198 60.0038 32.0000 1.9872 1.9884 418.9599 419.2617 0.0452 -1.0000 -1.0000 2742525 1582766895.80 151.5198 60.0038 32.0000 1.9868 1.9880 418.9752 419.2771 0.0452 -1.0000 -1.0000 2742713 1582766895.90 151.5198 60.0038 32.0000 1.9880 1.9891 418.7613 419.0625 0.0451 -1.0000 -1.0000 2742776 1582766896.00 151.5198 60.0038 32.0000 1.9876 1.9887 418.8734 419.1742 0.0451 -1.0000 -1.0000 2742838 1582766896.10 151.5198 60.0038 32.0000 1.9870 1.9881 419.0131 419.3136 0.0450 -1.0000 -1.0000 2742916 1582766896.20 151.5696 60.0038 32.0000 1.9877 1.9889 418.9634 419.2643 0.0451 -1.0000 -1.0000 2742978 1582766896.30 151.5946 60.0038 32.0000 1.9883 1.9895 418.8005 419.1011 0.0450 -1.0000 -1.0000 2743416 1582766896.40 151.5946 60.0038 32.0000 1.9878 1.9889 418.8561 419.1569 0.0451 -1.0000 -1.0000 2743494 1582766896.50 151.5946 60.0038 32.0000 1.9874 1.9886 418.9360 419.2364 0.0450 -1.0000 -1.0000 2743557 1582766896.60 151.5946 60.0038 32.0000 1.9875 1.9887 418.9789 419.2803 0.0451 -1.0000 -1.0000 2743619 1582766896.70 151.5843 60.0038 32.0000 1.9881 1.9893 418.8259 419.1265 0.0451 -1.0000 -1.0000 2743697 1582766896.80 151.5307 60.0038 32.0000 1.9869 1.9881 418.6970 418.9984 0.0452 -1.0000 -1.0000 2743947 1582766896.90 151.5307 60.0038 32.0000 1.9871 1.9883 418.8644 419.1654 0.0451 -1.0000 -1.0000 2744010 1582766897.00 151.5307 60.0038 32.0000 1.9871 1.9883 418.9020 419.2042 0.0453 -1.0000 -1.0000 2744088 1582766897.10 151.5307 60.0038 32.0000 1.9874 1.9886 418.7501 419.0520 0.0451 -1.0000 -1.0000 2744150 1582766897.20 151.5307 60.0038 32.0000 1.9874 1.9886 418.7852 419.0869 0.0452 -1.0000 -1.0000 2744213 1582766897.30 151.5307 60.0038 32.0000 1.9871 1.9883 418.9049 419.2066 0.0451 -1.0000 -1.0000 2744291 1582766897.40 151.5307 60.0038 32.0000 1.9872 1.9883 418.9854 419.2855 0.0450 -1.0000 -1.0000 2744353 1582766897.50 151.5307 60.0038 32.0000 1.9875 1.9887 418.9529 419.2535 0.0450 -1.0000 -1.0000 2744416 1582766897.60 151.5307 60.0038 32.0000 1.9879 1.9891 418.8481 419.1484 0.0450 -1.0000 -1.0000 2744494 1582766897.70 151.5307 60.0038 32.0000 1.9871 1.9882 418.7708 419.0702 0.0448 -1.0000 -1.0000 2744557 1582766897.80 151.4801 60.0038 32.0000 1.9875 1.9887 418.9783 419.2788 0.0451 -1.0000 -1.0000 2744682 1582766897.90 151.4784 60.0038 32.0000 1.9880 1.9892 418.9393 419.2388 0.0449 -1.0000 -1.0000 2744978 1582766898.00 151.4763 60.0038 32.0000 1.9882 1.9894 418.7672 419.0672 0.0450 -1.0000 -1.0000 2745041 1582766898.10 151.4763 60.0038 32.0000 1.9880 1.9892 418.7397 419.0406 0.0452 -1.0000 -1.0000 2745103 1582766898.20 151.4763 60.0038 32.0000 1.9881 1.9892 418.9389 419.2388 0.0449 -1.0000 -1.0000 2745166 1582766898.30 151.4763 60.0038 32.0000 1.9881 1.9893 418.8863 419.1866 0.0450 -1.0000 -1.0000 2745228 1582766898.40 151.4763 60.0038 32.0000 1.9875 1.9887 418.7717 419.0725 0.0451 -1.0000 -1.0000 2745307 1582766898.50 151.4752 60.0038 32.0000 1.9880 1.9892 418.8758 419.1760 0.0449 -1.0000 -1.0000 2745369 1582766898.60 151.4485 60.0038 32.0000 1.9870 1.9882 419.0812 419.3814 0.0450 -1.0000 -1.0000 2745432 1582766898.70 151.4485 60.0038 32.0000 1.9870 1.9881 419.0056 419.3065 0.0451 -1.0000 -1.0000 2745510 1582766898.80 151.4485 60.0038 32.0000 1.9878 1.9890 418.8455 419.1466 0.0451 -1.0000 -1.0000 2745728 1582766898.90 151.4485 60.0038 32.0000 1.9880 1.9892 418.7139 419.0140 0.0450 -1.0000 -1.0000 2745791 1582766899.00 151.4485 60.0038 32.0000 1.9875 1.9886 419.0021 419.3038 0.0452 -1.0000 -1.0000 2745869 1582766899.10 151.4983 60.0038 32.0000 1.9872 1.9883 419.0197 419.3215 0.0452 -1.0000 -1.0000 2745932 1582766899.20 151.5200 60.0038 32.0000 1.9872 1.9883 418.9084 419.2094 0.0450 -1.0000 -1.0000 2745994 1582766899.30 151.5200 60.0038 32.0000 1.9878 1.9890 418.8020 419.1020 0.0449 -1.0000 -1.0000 2746182 1582766899.40 151.5200 60.0038 32.0000 1.9875 1.9887 418.9503 419.2503 0.0450 -1.0000 -1.0000 2746244 1582766899.50 151.5200 60.0038 32.0000 1.9876 1.9888 418.9882 419.2902 0.0453 -1.0000 -1.0000 2746322 1582766899.60 151.5200 60.0038 32.0000 1.9873 1.9884 418.8937 419.1939 0.0450 -1.0000 -1.0000 2746385 1582766899.70 151.5196 60.0036 32.0000 1.9878 1.9889 418.7503 419.0504 0.0450 -1.0000 -1.0000 2746447 1582766899.80 151.5196 60.0036 32.0000 1.9871 1.9882 418.7829 419.0836 0.0451 -1.0000 -1.0000 2746525 1582766899.90 151.5196 60.0036 32.0000 1.9865 1.9877 418.9240 419.2250 0.0451 -1.0000 -1.0000 2746697 1582766900.00 151.5196 60.0036 32.0000 1.9864 1.9876 418.9286 419.2292 0.0450 -1.0000 -1.0000 2746760 1582766900.10 151.5196 60.0036 32.0000 1.9880 1.9892 418.8160 419.1169 0.0451 -1.0000 -1.0000 2746822 1582766900.20 151.5196 60.0036 32.0000 1.9878 1.9890 418.7104 419.0113 0.0451 -1.0000 -1.0000 2746885 1582766900.30 151.5211 60.0036 32.0000 1.9868 1.9880 418.8084 419.1085 0.0449 -1.0000 -1.0000 2746947 1582766900.40 151.5215 60.0036 32.0000 1.9863 1.9875 418.9299 419.2304 0.0450 -1.0000 -1.0000 2747197 1582766900.50 151.5215 60.0036 32.0000 1.9873 1.9885 418.8895 419.1908 0.0451 -1.0000 -1.0000 2747260 1582766900.60 151.5215 60.0036 32.0000 1.9880 1.9892 418.7880 419.0889 0.0451 -1.0000 -1.0000 2747322 1582766900.70 151.5215 60.0036 32.0000 1.9882 1.9894 418.8429 419.1444 0.0452 -1.0000 -1.0000 2747400 1582766900.80 151.5126 60.0036 32.0000 1.9868 1.9880 418.9646 419.2647 0.0449 -1.0000 -1.0000 2747463 1582766900.90 151.4361 60.0036 32.0000 1.9867 1.9879 418.9729 419.2744 0.0451 -1.0000 -1.0000 2747697 1582766901.00 151.4361 60.0036 32.0000 1.9877 1.9889 418.8756 419.1760 0.0450 -1.0000 -1.0000 2747775 1582766901.10 151.4361 60.0036 32.0000 1.9879 1.9891 418.7876 419.0871 0.0448 -1.0000 -1.0000 2747838 1582766901.20 151.4361 60.0036 32.0000 1.9878 1.9890 418.8694 419.1702 0.0450 -1.0000 -1.0000 2747885 1582766901.30 151.4361 60.0036 32.0000 1.9874 1.9886 419.0292 419.3299 0.0451 -1.0000 -1.0000 2747963 1582766901.40 151.5228 60.0036 32.0000 1.9879 1.9891 418.9259 419.2266 0.0450 -1.0000 -1.0000 2748697 1582766901.50 151.5228 60.0036 32.0000 1.9882 1.9894 418.6982 418.9990 0.0451 -1.0000 -1.0000 2748760 1582766901.60 151.5228 60.0036 32.0000 1.9882 1.9894 418.8332 419.1334 0.0450 -1.0000 -1.0000 2748822 1582766901.70 151.5228 60.0036 32.0000 1.9870 1.9882 418.9813 419.2827 0.0452 -1.0000 -1.0000 2748900 1582766901.80 151.5228 60.0036 32.0000 1.9882 1.9894 418.7710 419.0727 0.0452 -1.0000 -1.0000 2748963 1582766901.90 151.5228 60.0036 32.0000 1.9875 1.9887 418.7706 419.0708 0.0450 -1.0000 -1.0000 2749041 1582766902.00 151.5227 60.0036 32.0000 1.9861 1.9873 418.9303 419.2311 0.0451 -1.0000 -1.0000 2749103 1582766902.10 151.5227 60.0036 32.0000 1.9874 1.9886 419.0153 419.3164 0.0451 -1.0000 -1.0000 2749166 1582766902.20 151.5227 60.0036 32.0000 1.9882 1.9894 418.9045 419.2062 0.0452 -1.0000 -1.0000 2749228 1582766902.30 151.5227 60.0036 32.0000 1.9883 1.9895 418.7965 419.0978 0.0451 -1.0000 -1.0000 2749291 1582766902.40 151.5227 60.0036 32.0000 1.9872 1.9883 418.8717 419.1728 0.0451 -1.0000 -1.0000 2749432 1582766902.50 151.5227 60.0036 32.0000 1.9869 1.9881 419.0500 419.3512 0.0451 -1.0000 -1.0000 2749494 1582766902.60 151.5227 60.0036 32.0000 1.9876 1.9888 418.9515 419.2537 0.0452 -1.0000 -1.0000 2749557 1582766902.70 151.5227 60.0036 32.0000 1.9884 1.9896 418.8624 419.1638 0.0452 -1.0000 -1.0000 2749635 1582766902.80 151.5227 60.0036 32.0000 1.9878 1.9890 418.9708 419.2724 0.0451 -1.0000 -1.0000 2749697 1582766902.90 151.5227 60.0036 32.0000 1.9868 1.9880 419.0227 419.3235 0.0450 -1.0000 -1.0000 2749932 1582766903.00 151.5844 60.0036 32.0000 1.9878 1.9890 418.7724 419.0729 0.0451 -1.0000 -1.0000 2750010 1582766903.10 151.5844 60.0036 32.0000 1.9873 1.9885 418.7325 419.0339 0.0451 -1.0000 -1.0000 2750072 1582766903.20 151.4621 60.0036 32.0000 1.9872 1.9883 418.8800 419.1809 0.0450 -1.0000 -1.0000 2750135 1582766903.30 151.4621 60.0036 32.0000 1.9872 1.9884 419.0243 419.3262 0.0452 -1.0000 -1.0000 2750213 1582766903.40 151.4621 60.0036 32.0000 1.9862 1.9873 418.8871 419.1881 0.0450 -1.0000 -1.0000 2750275 1582766903.50 151.4621 60.0036 32.0000 1.9872 1.9883 418.7917 419.0926 0.0452 -1.0000 -1.0000 2750416 1582766903.60 151.4932 60.0036 32.0000 1.9876 1.9888 418.9341 419.2348 0.0450 -1.0000 -1.0000 2750478 1582766903.70 151.4932 60.0036 32.0000 1.9877 1.9889 418.9860 419.2868 0.0451 -1.0000 -1.0000 2750541 1582766903.80 151.4932 60.0036 32.0000 1.9873 1.9885 418.9784 419.2791 0.0450 -1.0000 -1.0000 2750603 1582766903.90 151.4932 60.0036 32.0000 1.9878 1.9890 418.8859 419.1870 0.0452 -1.0000 -1.0000 2750666 1582766904.00 151.4932 60.0036 32.0000 1.9875 1.9887 418.8808 419.1827 0.0452 -1.0000 -1.0000 2750916 1582766904.10 151.4339 60.0036 32.0000 1.9872 1.9884 418.9856 419.2868 0.0451 -1.0000 -1.0000 2750978 1582766904.20 151.4339 60.0036 32.0000 1.9875 1.9886 418.9765 419.2779 0.0451 -1.0000 -1.0000 2751041 1582766904.30 151.4339 60.0036 32.0000 1.9877 1.9889 418.8307 419.1307 0.0450 -1.0000 -1.0000 2751103 1582766904.40 151.4339 60.0036 32.0000 1.9878 1.9889 418.7150 419.0164 0.0451 -1.0000 -1.0000 2751182 1582766904.50 151.4339 60.0036 32.0000 1.9865 1.9877 418.8552 419.1558 0.0450 -1.0000 -1.0000 2751400 1582766904.60 151.4366 60.0036 32.0000 1.9873 1.9884 418.8414 419.1422 0.0451 -1.0000 -1.0000 2751463 1582766904.70 151.4656 60.0033 32.0000 1.9877 1.9889 418.8696 419.1705 0.0451 -1.0000 -1.0000 2751541 1582766904.80 151.4656 60.0033 32.0000 1.9885 1.9896 418.8326 419.1331 0.0450 -1.0000 -1.0000 2751603 1582766904.90 151.4656 60.0033 32.0000 1.9870 1.9882 418.9080 419.2089 0.0451 -1.0000 -1.0000 2751666 1582766905.00 151.4656 60.0033 32.0000 1.9869 1.9880 418.9420 419.2432 0.0451 -1.0000 -1.0000 2751947 1582766905.10 151.4656 60.0033 32.0000 1.9878 1.9890 418.8841 419.1848 0.0450 -1.0000 -1.0000 2752010 1582766905.20 151.4886 60.0033 32.0000 1.9874 1.9886 418.9094 419.2102 0.0450 -1.0000 -1.0000 2752072 1582766905.30 151.4886 60.0033 32.0000 1.9863 1.9875 418.9566 419.2576 0.0451 -1.0000 -1.0000 2752150 1582766905.40 151.4886 60.0033 32.0000 1.9871 1.9883 419.0152 419.3153 0.0450 -1.0000 -1.0000 2752213 1582766905.50 151.4886 60.0033 32.0000 1.9876 1.9888 418.7606 419.0613 0.0451 -1.0000 -1.0000 2752291 1582766905.60 151.4886 60.0033 32.0000 1.9872 1.9884 418.8219 419.1242 0.0454 -1.0000 -1.0000 2752353 1582766905.70 151.5167 60.0033 32.0000 1.9868 1.9880 418.9607 419.2645 0.0455 -1.0000 -1.0000 2752416 1582766905.80 151.5167 60.0033 32.0000 1.9869 1.9881 418.9012 419.2050 0.0455 -1.0000 -1.0000 2752478 1582766905.90 151.5167 60.0033 32.0000 1.9872 1.9884 418.7362 419.0384 0.0452 -1.0000 -1.0000 2752541 1582766906.00 151.5167 60.0033 32.0000 1.9868 1.9880 418.7638 419.0655 0.0453 -1.0000 -1.0000 2752728 1582766906.10 151.5167 60.0033 32.0000 1.9864 1.9876 418.8491 419.1510 0.0452 -1.0000 -1.0000 2752807 1582766906.20 151.5167 60.0033 32.0000 1.9870 1.9881 418.8642 419.1665 0.0452 -1.0000 -1.0000 2752869 1582766906.30 151.5167 60.0033 32.0000 1.9875 1.9887 418.8233 419.1246 0.0452 -1.0000 -1.0000 2752932 1582766906.40 151.5167 60.0033 32.0000 1.9867 1.9879 418.9168 419.2186 0.0452 -1.0000 -1.0000 2752994 1582766906.50 151.5167 60.0033 32.0000 1.9867 1.9878 418.9106 419.2124 0.0452 -1.0000 -1.0000 2753057 1582766906.60 151.5167 60.0033 32.0000 1.9870 1.9881 418.8052 419.1068 0.0451 -1.0000 -1.0000 2753197 1582766906.70 151.4821 60.0033 32.0000 1.9868 1.9880 418.6933 418.9943 0.0452 -1.0000 -1.0000 2753275 1582766906.80 151.4757 60.0033 32.0000 1.9872 1.9884 418.9157 419.2168 0.0451 -1.0000 -1.0000 2753338 1582766906.90 151.4707 60.0033 32.0000 1.9871 1.9883 419.0314 419.3333 0.0451 -1.0000 -1.0000 2753400 1582766907.00 151.4444 60.0033 32.0000 1.9872 1.9884 418.9551 419.2559 0.0451 -1.0000 -1.0000 2753463 1582766907.10 151.4444 60.0033 32.0000 1.9875 1.9887 418.7918 419.0926 0.0451 -1.0000 -1.0000 2753713 1582766907.20 151.4444 60.0033 32.0000 1.9873 1.9885 418.9227 419.2233 0.0451 -1.0000 -1.0000 2753775 1582766907.30 151.4479 60.0033 32.0000 1.9868 1.9880 418.9679 419.2695 0.0451 -1.0000 -1.0000 2753838 1582766907.40 151.4576 60.0033 32.0000 1.9870 1.9882 418.9862 419.2870 0.0450 -1.0000 -1.0000 2753900 1582766907.50 151.4576 60.0033 32.0000 1.9875 1.9887 418.8493 419.1522 0.0454 -1.0000 -1.0000 2753978 1582766907.60 151.4576 60.0033 32.0000 1.9872 1.9884 418.9926 419.2942 0.0452 -1.0000 -1.0000 2754478 1582766907.70 151.4576 60.0033 32.0000 1.9872 1.9884 418.9655 419.2678 0.0453 -1.0000 -1.0000 2754541 1582766907.80 151.4576 60.0033 32.0000 1.9876 1.9888 418.9376 419.2387 0.0451 -1.0000 -1.0000 2754619 1582766907.90 151.5509 60.0033 32.0000 1.9883 1.9894 418.8308 419.1325 0.0452 -1.0000 -1.0000 2754682 1582766908.00 151.5509 60.0033 32.0000 1.9879 1.9890 418.7760 419.0773 0.0451 -1.0000 -1.0000 2754744 1582766908.10 151.5509 60.0033 32.0000 1.9874 1.9886 418.9006 419.2020 0.0452 -1.0000 -1.0000 2754932 1582766908.20 151.5509 60.0033 32.0000 1.9874 1.9886 418.9578 419.2593 0.0452 -1.0000 -1.0000 2755010 1582766908.30 151.5509 60.0033 32.0000 1.9883 1.9895 418.8203 419.1224 0.0453 -1.0000 -1.0000 2755072 1582766908.40 151.5586 60.0033 32.0000 1.9875 1.9887 418.7433 419.0450 0.0451 -1.0000 -1.0000 2755151 1582766908.50 151.5615 60.0033 32.0000 1.9874 1.9885 418.8854 419.1877 0.0452 -1.0000 -1.0000 2755213 1582766908.60 151.5615 60.0033 32.0000 1.9880 1.9891 418.9557 419.2570 0.0451 -1.0000 -1.0000 2755478 1582766908.70 151.5615 60.0033 32.0000 1.9884 1.9896 418.8959 419.1974 0.0451 -1.0000 -1.0000 2755541 1582766908.80 151.5615 60.0033 32.0000 1.9876 1.9888 418.8209 419.1217 0.0450 -1.0000 -1.0000 2755603 1582766908.90 151.5615 60.0033 32.0000 1.9879 1.9891 418.8491 419.1493 0.0451 -1.0000 -1.0000 2755666 1582766909.00 151.5321 60.0033 32.0000 1.9862 1.9873 418.9801 419.2806 0.0451 -1.0000 -1.0000 2755744 1582766909.10 151.5321 60.0033 32.0000 1.9869 1.9880 418.9897 419.2902 0.0450 -1.0000 -1.0000 2756447 1582766909.20 151.5321 60.0033 32.0000 1.9867 1.9879 418.8872 419.1884 0.0452 -1.0000 -1.0000 2756510 1582766909.30 151.5321 60.0033 32.0000 1.9883 1.9894 418.7779 419.0801 0.0453 -1.0000 -1.0000 2756572 1582766909.40 151.5321 60.0033 32.0000 1.9873 1.9885 418.8929 419.1941 0.0450 -1.0000 -1.0000 2756635 1582766909.50 151.4565 60.0033 32.0000 1.9865 1.9877 419.0108 419.3122 0.0452 -1.0000 -1.0000 2756713 1582766909.60 151.4560 60.0033 32.0000 1.9871 1.9883 419.0067 419.3095 0.0453 -1.0000 -1.0000 2756775 1582766909.70 151.4560 60.0033 32.0000 1.9881 1.9893 418.8620 419.1632 0.0450 -1.0000 -1.0000 2756854 1582766909.80 151.4560 60.0033 32.0000 1.9877 1.9888 418.9861 419.2870 0.0451 -1.0000 -1.0000 2756916 1582766909.90 151.4560 60.0033 32.0000 1.9879 1.9890 419.0513 419.3529 0.0452 -1.0000 -1.0000 2756978 1582766910.00 151.4560 60.0033 32.0000 1.9874 1.9886 418.9451 419.2466 0.0451 -1.0000 -1.0000 2757041 1582766910.10 151.4542 60.0032 32.0000 1.9877 1.9889 418.8745 419.1760 0.0451 -1.0000 -1.0000 2757119 1582766910.20 151.4285 60.0027 32.0000 1.9868 1.9879 418.9211 419.2229 0.0452 -1.0000 -1.0000 2757182 1582766910.30 151.4285 60.0027 32.0000 1.9864 1.9875 418.9721 419.2738 0.0452 -1.0000 -1.0000 2757244 1582766910.40 151.4285 60.0027 32.0000 1.9873 1.9884 419.0201 419.3214 0.0451 -1.0000 -1.0000 2757322 1582766910.50 151.4285 60.0027 32.0000 1.9880 1.9892 418.8237 419.1258 0.0453 -1.0000 -1.0000 2757385 1582766910.60 151.5648 60.0027 32.0000 1.9869 1.9881 418.9236 419.2263 0.0453 -1.0000 -1.0000 2757447 1582766910.70 151.5648 60.0027 32.0000 1.9866 1.9878 418.9901 419.2925 0.0452 -1.0000 -1.0000 2757510 1582766910.80 151.5648 60.0027 32.0000 1.9877 1.9889 418.9374 419.2399 0.0453 -1.0000 -1.0000 2757572 1582766910.90 151.5648 60.0027 32.0000 1.9885 1.9896 418.9343 419.2368 0.0453 -1.0000 -1.0000 2757635 1582766911.00 151.5648 60.0027 32.0000 1.9873 1.9885 418.9087 419.2110 0.0453 -1.0000 -1.0000 2757713 1582766911.10 151.5648 60.0027 32.0000 1.9875 1.9886 419.0769 419.3789 0.0452 -1.0000 -1.0000 2757775 1582766911.20 151.5648 60.0027 32.0000 1.9873 1.9885 418.9490 419.2518 0.0453 -1.0000 -1.0000 2757947 1582766911.30 151.5648 60.0027 32.0000 1.9875 1.9887 418.8222 419.1245 0.0453 -1.0000 -1.0000 2758025 1582766911.40 151.5648 60.0027 32.0000 1.9875 1.9887 418.7387 419.0417 0.0454 -1.0000 -1.0000 2758088 1582766911.50 151.5648 60.0027 32.0000 1.9872 1.9884 419.1079 419.4117 0.0455 -1.0000 -1.0000 2758166 1582766911.60 151.5648 60.0027 32.0000 1.9869 1.9880 418.9687 419.2712 0.0452 -1.0000 -1.0000 2758228 1582766911.70 151.5648 60.0027 32.0000 1.9875 1.9887 418.8473 419.1498 0.0454 -1.0000 -1.0000 2758791 1582766911.80 151.5648 60.0027 32.0000 1.9879 1.9891 418.7476 419.0511 0.0454 -1.0000 -1.0000 2758869 1582766911.90 151.5648 60.0027 32.0000 1.9880 1.9892 418.8032 419.1049 0.0452 -1.0000 -1.0000 2758932 1582766912.00 151.5648 60.0027 32.0000 1.9869 1.9881 418.9366 419.2392 0.0454 -1.0000 -1.0000 2758994 1582766912.10 151.5648 60.0027 32.0000 1.9873 1.9885 418.8567 419.1593 0.0453 -1.0000 -1.0000 2759072 1582766912.20 151.5561 60.0027 32.0000 1.9887 1.9898 418.7445 419.0455 0.0451 -1.0000 -1.0000 2759213 1582766912.30 151.5790 60.0027 32.0000 1.9875 1.9887 418.8800 419.1824 0.0453 -1.0000 -1.0000 2759275 1582766912.40 151.5790 60.0027 32.0000 1.9868 1.9879 418.9683 419.2703 0.0453 -1.0000 -1.0000 2759354 1582766912.50 151.5790 60.0027 32.0000 1.9877 1.9889 418.8524 419.1547 0.0453 -1.0000 -1.0000 2759416 1582766912.60 151.5642 60.0027 32.0000 1.9878 1.9890 418.8006 419.1024 0.0452 -1.0000 -1.0000 2759478 1582766912.70 151.4178 60.0027 32.0000 1.9881 1.9892 418.8105 419.1123 0.0452 -1.0000 -1.0000 2759541 1582766912.80 151.4178 60.0027 32.0000 1.9871 1.9883 418.9992 419.3016 0.0453 -1.0000 -1.0000 2759619 1582766912.90 151.4178 60.0027 32.0000 1.9870 1.9882 418.9826 419.2847 0.0452 -1.0000 -1.0000 2759682 1582766913.00 151.4178 60.0027 32.0000 1.9877 1.9889 418.8406 419.1426 0.0453 -1.0000 -1.0000 2759760 1582766913.10 151.4178 60.0027 32.0000 1.9886 1.9897 418.8330 419.1357 0.0454 -1.0000 -1.0000 2759807 1582766913.20 151.4387 60.0027 32.0000 1.9875 1.9887 418.8791 419.1813 0.0453 -1.0000 -1.0000 2759932 1582766913.30 151.4387 60.0027 32.0000 1.9877 1.9889 418.9236 419.2263 0.0453 -1.0000 -1.0000 2800010 1582766913.40 151.4869 60.0027 32.0000 1.9884 1.9896 418.8620 419.1639 0.0452 -1.0000 -1.0000 2800072 1582766913.50 151.4869 60.0027 32.0000 1.9870 1.9882 418.8225 419.1245 0.0453 -1.0000 -1.0000 2800150 1582766913.60 151.4869 60.0027 32.0000 1.9868 1.9880 419.0803 419.3831 0.0453 -1.0000 -1.0000 2800213 1582766913.70 151.4869 60.0027 32.0000 1.9868 1.9880 418.9789 419.2811 0.0453 -1.0000 -1.0000 2800432 1582766913.80 151.4869 60.0027 32.0000 1.9872 1.9884 419.0054 419.3072 0.0452 -1.0000 -1.0000 2800510 1582766913.90 151.4904 60.0027 32.0000 1.9872 1.9884 418.8776 419.1806 0.0454 -1.0000 -1.0000 2800572 1582766914.00 151.5460 60.0027 32.0000 1.9868 1.9879 418.9213 419.2234 0.0452 -1.0000 -1.0000 2800635 1582766914.10 151.5460 60.0027 32.0000 1.9871 1.9883 419.0237 419.3264 0.0454 -1.0000 -1.0000 2800713 1582766914.20 151.5460 60.0027 32.0000 1.9873 1.9885 418.9859 419.2881 0.0453 -1.0000 -1.0000 2800978 1582766914.30 151.5460 60.0027 32.0000 1.9875 1.9887 418.9404 419.2431 0.0453 -1.0000 -1.0000 2801041 1582766914.40 151.5460 60.0027 32.0000 1.9875 1.9887 418.9594 419.2616 0.0453 -1.0000 -1.0000 2801119 1582766914.50 151.5460 60.0027 32.0000 1.9873 1.9885 418.9652 419.2683 0.0454 -1.0000 -1.0000 2801182 1582766914.60 151.5460 60.0027 32.0000 1.9870 1.9882 419.0498 419.3520 0.0452 -1.0000 -1.0000 2801244 1582766914.70 151.5460 60.0027 32.0000 1.9872 1.9884 418.9930 419.2953 0.0453 -1.0000 -1.0000 2801307 1582766914.80 151.5460 60.0027 32.0000 1.9880 1.9891 418.7772 419.0792 0.0452 -1.0000 -1.0000 2801963 1582766914.90 151.5460 60.0027 32.0000 1.9871 1.9883 418.8946 419.1971 0.0453 -1.0000 -1.0000 2802041 1582766915.00 151.5460 60.0027 32.0000 1.9872 1.9884 418.9807 419.2835 0.0453 -1.0000 -1.0000 2802103 1582766915.10 151.5945 60.0027 32.0000 1.9868 1.9880 418.9997 419.3024 0.0453 -1.0000 -1.0000 2802166 1582766915.20 151.5945 60.0027 32.0000 1.9879 1.9890 418.7593 419.0618 0.0452 -1.0000 -1.0000 2802228 1582766915.30 151.5574 60.0028 32.0000 1.9878 1.9890 418.8220 419.1228 0.0452 -1.0000 -1.0000 2802307 1582766915.40 151.4931 60.0028 32.0000 1.9861 1.9873 419.0241 419.3259 0.0451 -1.0000 -1.0000 2802447 1582766915.50 151.4931 60.0028 32.0000 1.9868 1.9880 419.0347 419.3378 0.0454 -1.0000 -1.0000 2802525 1582766915.60 151.4931 60.0028 32.0000 1.9880 1.9891 418.7946 419.0970 0.0453 -1.0000 -1.0000 2802588 1582766915.70 151.4931 60.0028 32.0000 1.9887 1.9899 418.8844 419.1867 0.0453 -1.0000 -1.0000 2802651 1582766915.80 151.4931 60.0028 32.0000 1.9874 1.9886 419.0492 419.3518 0.0453 -1.0000 -1.0000 2802963 1582766915.90 151.4023 60.0028 32.0000 1.9875 1.9887 418.9331 419.2341 0.0452 -1.0000 -1.0000 2803025 1582766916.00 151.4023 60.0028 32.0000 1.9875 1.9887 418.7696 419.0723 0.0453 -1.0000 -1.0000 2803088 1582766916.10 151.4023 60.0028 32.0000 1.9874 1.9886 418.8073 419.1105 0.0455 -1.0000 -1.0000 2803166 1582766916.20 151.3964 60.0028 32.0000 1.9872 1.9884 419.0525 419.3568 0.0455 -1.0000 -1.0000 2803228 1582766916.30 151.3964 60.0028 32.0000 1.9871 1.9882 418.9676 419.2709 0.0454 -1.0000 -1.0000 2803432 1582766916.40 151.3964 60.0028 32.0000 1.9885 1.9897 418.8046 419.1072 0.0453 -1.0000 -1.0000 2803510 1582766916.50 151.3964 60.0028 32.0000 1.9875 1.9887 418.7524 419.0545 0.0453 -1.0000 -1.0000 2803572 1582766916.60 151.3964 60.0028 32.0000 1.9871 1.9883 418.9282 419.2312 0.0454 -1.0000 -1.0000 2803635 1582766916.70 151.3964 60.0028 32.0000 1.9876 1.9888 418.9214 419.2241 0.0453 -1.0000 -1.0000 2803697 1582766916.80 151.4648 60.0028 32.0000 1.9885 1.9897 418.7677 419.0705 0.0454 -1.0000 -1.0000 2803947 1582766916.90 151.4986 60.0028 32.0000 1.9872 1.9884 418.9155 419.2189 0.0454 -1.0000 -1.0000 2804010 1582766917.00 151.4986 60.0028 32.0000 1.9869 1.9880 419.0174 419.3211 0.0455 -1.0000 -1.0000 2804088 1582766917.10 151.4986 60.0028 32.0000 1.9881 1.9893 418.8424 419.1456 0.0455 -1.0000 -1.0000 2804151 1582766917.20 151.4986 60.0028 32.0000 1.9877 1.9889 418.7955 419.0990 0.0455 -1.0000 -1.0000 2804213 1582766917.30 151.4986 60.0028 32.0000 1.9884 1.9895 418.8302 419.1332 0.0454 -1.0000 -1.0000 2804275 1582766917.40 151.5049 60.0028 32.0000 1.9878 1.9890 418.9816 419.2842 0.0454 -1.0000 -1.0000 2804338 1582766917.50 151.5049 60.0028 32.0000 1.9872 1.9883 419.0136 419.3165 0.0453 -1.0000 -1.0000 2804416 1582766917.60 151.5049 60.0028 32.0000 1.9871 1.9882 418.9008 419.2051 0.0455 -1.0000 -1.0000 2804478 1582766917.70 151.5049 60.0028 32.0000 1.9878 1.9890 418.9064 419.2094 0.0454 -1.0000 -1.0000 2804541 1582766917.80 151.5049 60.0028 32.0000 1.9876 1.9888 418.7727 419.0752 0.0453 -1.0000 -1.0000 2804619 1582766917.90 151.5049 60.0028 32.0000 1.9874 1.9886 418.9460 419.2486 0.0453 -1.0000 -1.0000 2805166 1582766918.00 151.5086 60.0028 32.0000 1.9868 1.9880 419.0231 419.3262 0.0454 -1.0000 -1.0000 2805244 1582766918.10 151.5159 60.0028 32.0000 1.9870 1.9882 418.9443 419.2467 0.0452 -1.0000 -1.0000 2805322 1582766918.20 151.5159 60.0028 32.0000 1.9880 1.9892 418.7595 419.0611 0.0452 -1.0000 -1.0000 2805385 1582766918.30 151.5159 60.0028 32.0000 1.9873 1.9885 418.8147 419.1165 0.0453 -1.0000 -1.0000 2805447 1582766918.40 151.5159 60.0028 32.0000 1.9871 1.9883 419.0185 419.3208 0.0452 -1.0000 -1.0000 2805510 1582766918.50 151.5159 60.0028 32.0000 1.9869 1.9881 418.9256 419.2281 0.0454 -1.0000 -1.0000 2805572 1582766918.60 151.5080 60.0028 32.0000 1.9874 1.9885 418.8161 419.1180 0.0452 -1.0000 -1.0000 2805635 1582766918.70 151.5080 60.0028 32.0000 1.9879 1.9891 418.7573 419.0595 0.0453 -1.0000 -1.0000 2805713 1582766918.80 151.5080 60.0028 32.0000 1.9871 1.9883 418.9790 419.2818 0.0453 -1.0000 -1.0000 2805775 1582766918.90 151.5080 60.0028 32.0000 1.9871 1.9883 418.9817 419.2841 0.0453 -1.0000 -1.0000 2806416 1582766919.00 151.5080 60.0028 32.0000 1.9871 1.9883 418.9565 419.2588 0.0453 -1.0000 -1.0000 2806494 1582766919.10 151.5080 60.0028 32.0000 1.9879 1.9890 418.8382 419.1408 0.0454 -1.0000 -1.0000 2806557 1582766919.20 151.4866 60.0037 32.0000 1.9870 1.9882 418.9535 419.2564 0.0454 -1.0000 -1.0000 2806619 1582766919.30 151.4866 60.0037 32.0000 1.9867 1.9879 418.9879 419.2904 0.0454 -1.0000 -1.0000 2806682 1582766919.40 151.4866 60.0037 32.0000 1.9880 1.9892 418.8023 419.1057 0.0455 -1.0000 -1.0000 2806744 1582766919.50 151.4866 60.0037 32.0000 1.9879 1.9891 418.8301 419.1332 0.0454 -1.0000 -1.0000 2806822 1582766919.60 151.4866 60.0037 32.0000 1.9869 1.9881 418.9791 419.2817 0.0453 -1.0000 -1.0000 2806885 1582766919.70 151.4866 60.0037 32.0000 1.9870 1.9881 419.0084 419.3099 0.0452 -1.0000 -1.0000 2806947 1582766919.80 151.4866 60.0037 32.0000 1.9874 1.9886 418.8515 419.1542 0.0454 -1.0000 -1.0000 2807025 1582766919.90 151.4866 60.0037 32.0000 1.9879 1.9890 418.8105 419.1120 0.0452 -1.0000 -1.0000 2807197 1582766920.00 151.4866 60.0037 32.0000 1.9880 1.9892 418.8181 419.1213 0.0454 -1.0000 -1.0000 2807260 1582766920.10 151.4866 60.0037 32.0000 1.9862 1.9874 418.9995 419.3013 0.0451 -1.0000 -1.0000 2807338 1582766920.20 151.4866 60.0037 32.0000 1.9871 1.9882 418.8451 419.1466 0.0452 -1.0000 -1.0000 2807400 1582766920.30 151.4866 60.0037 32.0000 1.9874 1.9886 418.7961 419.0978 0.0452 -1.0000 -1.0000 2807463 1582766920.40 151.4863 60.0037 32.0000 1.9868 1.9880 419.0087 419.3115 0.0453 -1.0000 -1.0000 2808275 1582766920.50 151.4845 60.0037 32.0000 1.9873 1.9885 418.9723 419.2731 0.0450 -1.0000 -1.0000 2808338 1582766920.60 151.4845 60.0037 32.0000 1.9877 1.9888 418.7818 419.0828 0.0452 -1.0000 -1.0000 2808400 1582766920.70 151.4845 60.0037 32.0000 1.9870 1.9882 418.6927 418.9953 0.0453 -1.0000 -1.0000 2808478 1582766920.80 151.4845 60.0037 32.0000 1.9876 1.9888 418.8346 419.1366 0.0452 -1.0000 -1.0000 2808541 1582766920.90 151.4845 60.0037 32.0000 1.9868 1.9880 418.9746 419.2762 0.0452 -1.0000 -1.0000 2808603 1582766921.00 151.4845 60.0037 32.0000 1.9872 1.9884 418.8625 419.1639 0.0452 -1.0000 -1.0000 2808666 1582766921.10 151.4845 60.0037 32.0000 1.9877 1.9889 418.7837 419.0852 0.0452 -1.0000 -1.0000 2808728 1582766921.20 151.4845 60.0037 32.0000 1.9869 1.9881 418.9064 419.2082 0.0452 -1.0000 -1.0000 2808791 1582766921.30 151.4845 60.0037 32.0000 1.9863 1.9875 418.9724 419.2736 0.0451 -1.0000 -1.0000 2808869 1582766921.40 151.4845 60.0037 32.0000 1.9870 1.9882 418.7502 419.0511 0.0452 -1.0000 -1.0000 2808932 1582766921.50 151.4715 60.0037 32.0000 1.9877 1.9889 418.7193 419.0222 0.0453 -1.0000 -1.0000 2809010 1582766921.60 151.3982 60.0037 32.0000 1.9879 1.9891 418.9808 419.2820 0.0450 -1.0000 -1.0000 2809072 1582766921.70 151.3982 60.0037 32.0000 1.9866 1.9878 418.9510 419.2523 0.0452 -1.0000 -1.0000 2809135 1582766921.80 151.3982 60.0037 32.0000 1.9873 1.9885 418.8296 419.1319 0.0452 -1.0000 -1.0000 2809275 1582766921.90 151.3982 60.0037 32.0000 1.9871 1.9883 418.7526 419.0542 0.0452 -1.0000 -1.0000 2809385 1582766922.00 151.3982 60.0037 32.0000 1.9872 1.9884 418.7327 419.0353 0.0453 -1.0000 -1.0000 2809447 1582766922.10 151.3982 60.0037 32.0000 1.9866 1.9878 418.9882 419.2897 0.0452 -1.0000 -1.0000 2809525 1582766922.20 151.5252 60.0037 32.0000 1.9872 1.9884 418.8765 419.1780 0.0451 -1.0000 -1.0000 2809588 1582766922.30 151.5252 60.0037 32.0000 1.9882 1.9894 418.7432 419.0446 0.0452 -1.0000 -1.0000 2809651 1582766922.40 151.5252 60.0037 32.0000 1.9873 1.9885 418.7621 419.0641 0.0452 -1.0000 -1.0000 2809713 1582766922.50 151.5252 60.0037 32.0000 1.9871 1.9883 418.8346 419.1362 0.0452 -1.0000 -1.0000 2809775 1582766922.60 151.5252 60.0037 32.0000 1.9874 1.9885 418.8210 419.1231 0.0453 -1.0000 -1.0000 2809838 1582766922.70 151.5252 60.0037 32.0000 1.9874 1.9886 418.7588 419.0612 0.0453 -1.0000 -1.0000 2809916 1582766922.80 151.5252 60.0037 32.0000 1.9871 1.9883 418.8588 419.1610 0.0453 -1.0000 -1.0000 2809978 1582766922.90 151.5252 60.0037 32.0000 1.9876 1.9888 419.0077 419.3097 0.0452 -1.0000 -1.0000 2810041 1582766923.00 151.5252 60.0037 32.0000 1.9877 1.9889 418.8948 419.1970 0.0453 -1.0000 -1.0000 2810557 1582766923.10 151.5252 60.0037 32.0000 1.9882 1.9893 418.8046 419.1063 0.0451 -1.0000 -1.0000 2810619 1582766923.20 151.5252 60.0037 32.0000 1.9878 1.9889 418.7783 419.0797 0.0453 -1.0000 -1.0000 2810682 1582766923.30 151.5440 60.0037 32.0000 1.9868 1.9879 418.9309 419.2331 0.0452 -1.0000 -1.0000 2810744 1582766923.40 151.5485 60.0037 32.0000 1.9871 1.9883 418.8908 419.1923 0.0452 -1.0000 -1.0000 2810807 1582766923.50 151.5485 60.0037 32.0000 1.9881 1.9893 418.7742 419.0764 0.0453 -1.0000 -1.0000 2810885 1582766923.60 151.5485 60.0037 32.0000 1.9881 1.9893 418.7389 419.0420 0.0455 -1.0000 -1.0000 2810947 1582766923.70 151.5485 60.0037 32.0000 1.9873 1.9885 418.9199 419.2229 0.0454 -1.0000 -1.0000 2811010 1582766923.80 151.5485 60.0037 32.0000 1.9873 1.9885 418.8654 419.1689 0.0454 -1.0000 -1.0000 2811088 1582766923.90 151.4906 60.0037 32.0000 1.9873 1.9885 418.7147 419.0166 0.0452 -1.0000 -1.0000 2811151 1582766924.00 151.4906 60.0037 32.0000 1.9869 1.9881 418.8357 419.1374 0.0452 -1.0000 -1.0000 2811807 1582766924.10 151.4906 60.0037 32.0000 1.9864 1.9875 418.9738 419.2762 0.0453 -1.0000 -1.0000 2811869 1582766924.20 151.4906 60.0037 32.0000 1.9863 1.9875 418.9142 419.2175 0.0454 -1.0000 -1.0000 2811932 1582766924.30 151.4906 60.0037 32.0000 1.9872 1.9883 418.7894 419.0910 0.0451 -1.0000 -1.0000 2811994 1582766924.40 151.4906 60.0037 32.0000 1.9863 1.9875 418.5846 418.8879 0.0455 -1.0000 -1.0000 2812072 1582766924.50 151.4465 60.0030 32.0000 1.9864 1.9876 418.8892 419.1912 0.0453 -1.0000 -1.0000 2812135 1582766924.60 151.4465 60.0030 32.0000 1.9866 1.9877 418.9494 419.2525 0.0454 -1.0000 -1.0000 2812213 1582766924.70 151.4465 60.0030 32.0000 1.9875 1.9887 418.8812 419.1839 0.0453 -1.0000 -1.0000 2812291 1582766924.80 151.4465 60.0030 32.0000 1.9880 1.9892 418.7541 419.0581 0.0455 -1.0000 -1.0000 2812353 1582766924.90 151.4465 60.0030 32.0000 1.9867 1.9879 418.9233 419.2261 0.0454 -1.0000 -1.0000 2812416 1582766925.00 151.4465 60.0030 32.0000 1.9877 1.9889 418.9265 419.2297 0.0454 -1.0000 -1.0000 2812494 1582766925.10 151.4465 60.0030 32.0000 1.9879 1.9891 418.7960 419.0986 0.0453 -1.0000 -1.0000 2812557 1582766925.20 151.4439 60.0030 32.0000 1.9875 1.9886 418.7955 419.0968 0.0453 -1.0000 -1.0000 2812619 1582766925.30 151.4439 60.0030 32.0000 1.9870 1.9881 418.9658 419.2689 0.0453 -1.0000 -1.0000 2812682 1582766925.40 151.4439 60.0030 32.0000 1.9859 1.9871 418.9992 419.3017 0.0453 -1.0000 -1.0000 2812744 1582766925.50 151.4439 60.0030 32.0000 1.9874 1.9886 418.9554 419.2573 0.0452 -1.0000 -1.0000 2812822 1582766925.60 151.4439 60.0030 32.0000 1.9885 1.9897 418.7867 419.0889 0.0453 -1.0000 -1.0000 2812885 1582766925.70 151.4601 60.0030 32.0000 1.9876 1.9888 418.9541 419.2560 0.0452 -1.0000 -1.0000 2812994 1582766925.80 151.4601 60.0030 32.0000 1.9869 1.9881 418.9509 419.2544 0.0456 -1.0000 -1.0000 2813103 1582766925.90 151.4601 60.0030 32.0000 1.9881 1.9893 418.8022 419.1058 0.0455 -1.0000 -1.0000 2813166 1582766926.00 151.4601 60.0030 32.0000 1.9872 1.9884 418.8354 419.1383 0.0454 -1.0000 -1.0000 2813228 1582766926.10 151.4601 60.0030 32.0000 1.9874 1.9886 419.0044 419.3071 0.0453 -1.0000 -1.0000 2813307 1582766926.20 151.4601 60.0030 32.0000 1.9878 1.9890 418.9148 419.2172 0.0453 -1.0000 -1.0000 2813369 1582766926.30 151.4601 60.0030 32.0000 1.9877 1.9889 418.7707 419.0734 0.0453 -1.0000 -1.0000 2813432 1582766926.40 151.4601 60.0030 32.0000 1.9872 1.9884 418.8185 419.1205 0.0452 -1.0000 -1.0000 2813510 1582766926.50 151.4601 60.0030 32.0000 1.9867 1.9879 418.9061 419.2078 0.0452 -1.0000 -1.0000 2813572 1582766926.60 151.4601 60.0030 32.0000 1.9876 1.9888 418.9613 419.2624 0.0451 -1.0000 -1.0000 2813760 1582766926.70 151.4601 60.0030 32.0000 1.9882 1.9894 418.9226 419.2252 0.0453 -1.0000 -1.0000 2813822 1582766926.80 151.4601 60.0030 32.0000 1.9889 1.9900 418.7737 419.0763 0.0454 -1.0000 -1.0000 2813885 1582766926.90 151.4328 60.0030 32.0000 1.9878 1.9890 418.8586 419.1613 0.0453 -1.0000 -1.0000 2813963 1582766927.00 151.4328 60.0030 32.0000 1.9866 1.9878 419.0364 419.3384 0.0452 -1.0000 -1.0000 2814041 1582766927.10 151.4328 60.0030 32.0000 1.9874 1.9886 418.8977 419.1998 0.0453 -1.0000 -1.0000 2814213 1582766927.20 151.4328 60.0030 32.0000 1.9881 1.9893 418.8337 419.1358 0.0453 -1.0000 -1.0000 2814275 1582766927.30 151.4328 60.0030 32.0000 1.9877 1.9889 418.8469 419.1488 0.0452 -1.0000 -1.0000 2814338 1582766927.40 151.4328 60.0030 32.0000 1.9872 1.9884 418.9272 419.2286 0.0451 -1.0000 -1.0000 2814400 1582766927.50 151.4328 60.0030 32.0000 1.9870 1.9882 418.9358 419.2367 0.0452 -1.0000 -1.0000 2814478 1582766927.60 151.5406 60.0030 32.0000 1.9878 1.9890 418.8069 419.1083 0.0452 -1.0000 -1.0000 2814682 1582766927.70 151.5406 60.0030 32.0000 1.9886 1.9898 418.7694 419.0711 0.0452 -1.0000 -1.0000 2814744 1582766927.80 151.5406 60.0030 32.0000 1.9886 1.9898 418.7798 419.0812 0.0452 -1.0000 -1.0000 2814807 1582766927.90 151.5406 60.0030 32.0000 1.9878 1.9890 418.8624 419.1649 0.0453 -1.0000 -1.0000 2814885 1582766928.00 151.5406 60.0030 32.0000 1.9871 1.9883 418.9646 419.2666 0.0452 -1.0000 -1.0000 2814932 1582766928.10 151.5239 60.0030 32.0000 1.9876 1.9888 418.7755 419.0762 0.0451 -1.0000 -1.0000 2815713 1582766928.20 151.5225 60.0030 32.0000 1.9878 1.9889 418.7684 419.0697 0.0451 -1.0000 -1.0000 2815775 1582766928.30 151.5225 60.0030 32.0000 1.9874 1.9886 418.9343 419.2356 0.0451 -1.0000 -1.0000 2815838 1582766928.40 151.5225 60.0030 32.0000 1.9869 1.9881 418.9322 419.2336 0.0452 -1.0000 -1.0000 2815916 1582766928.50 151.5225 60.0030 32.0000 1.9880 1.9892 418.7951 419.0974 0.0453 -1.0000 -1.0000 2815978 1582766928.60 151.5225 60.0030 32.0000 1.9875 1.9887 418.7040 419.0052 0.0450 -1.0000 -1.0000 2816041 1582766928.70 151.5157 60.0030 32.0000 1.9871 1.9883 418.8603 419.1616 0.0454 -1.0000 -1.0000 2816119 1582766928.80 151.5157 60.0030 32.0000 1.9863 1.9875 419.0033 419.3053 0.0452 -1.0000 -1.0000 2816275 1582766928.90 151.5157 60.0030 32.0000 1.9870 1.9882 418.8851 419.1875 0.0454 -1.0000 -1.0000 2816338 1582766929.00 151.5157 60.0030 32.0000 1.9870 1.9882 418.7731 419.0751 0.0453 -1.0000 -1.0000 2816416 1582766929.10 151.5157 60.0030 32.0000 1.9868 1.9880 418.7637 419.0659 0.0453 -1.0000 -1.0000 2816463 1582766929.20 151.5072 60.0030 32.0000 1.9868 1.9880 418.9393 419.2414 0.0452 -1.0000 -1.0000 2816541 1582766929.30 151.5066 60.0030 32.0000 1.9871 1.9883 418.9283 419.2301 0.0452 -1.0000 -1.0000 2816603 1582766929.40 151.5066 60.0030 32.0000 1.9877 1.9889 418.8382 419.1398 0.0452 -1.0000 -1.0000 2816666 1582766929.50 151.5066 60.0030 32.0000 1.9872 1.9884 418.7995 419.1012 0.0452 -1.0000 -1.0000 2816744 1582766929.60 151.5066 60.0030 32.0000 1.9869 1.9880 419.0125 419.3137 0.0451 -1.0000 -1.0000 2816807 1582766929.70 151.5066 60.0030 32.0000 1.9870 1.9882 418.9140 419.2156 0.0452 -1.0000 -1.0000 2817244 1582766929.80 151.4334 60.0027 32.0000 1.9879 1.9891 418.8591 419.1606 0.0452 -1.0000 -1.0000 2817322 1582766929.90 151.4334 60.0027 32.0000 1.9878 1.9890 418.7606 419.0623 0.0452 -1.0000 -1.0000 2817385 1582766930.00 151.4334 60.0027 32.0000 1.9871 1.9883 418.9354 419.2365 0.0451 -1.0000 -1.0000 2817447 1582766930.10 151.4334 60.0027 32.0000 1.9866 1.9878 418.9891 419.2907 0.0451 -1.0000 -1.0000 2817510 1582766930.20 151.4334 60.0027 32.0000 1.9876 1.9888 418.9038 419.2051 0.0452 -1.0000 -1.0000 2817572 1582766930.30 151.4334 60.0027 32.0000 1.9871 1.9882 418.8136 419.1146 0.0451 -1.0000 -1.0000 2817635 1582766930.40 151.4334 60.0027 32.0000 1.9868 1.9880 418.8994 419.2007 0.0451 -1.0000 -1.0000 2817713 1582766930.50 151.4334 60.0027 32.0000 1.9872 1.9884 418.9528 419.2536 0.0451 -1.0000 -1.0000 2817775 1582766930.60 151.4334 60.0027 32.0000 1.9874 1.9885 418.8855 419.1878 0.0453 -1.0000 -1.0000 2817838 1582766930.70 151.4334 60.0027 32.0000 1.9875 1.9886 418.7831 419.0844 0.0450 -1.0000 -1.0000 2817916 1582766930.80 151.4334 60.0027 32.0000 1.9875 1.9886 418.8544 419.1561 0.0452 -1.0000 -1.0000 2817978 1582766930.90 151.4490 60.0027 32.0000 1.9873 1.9885 418.9869 419.2888 0.0453 -1.0000 -1.0000 2818041 1582766931.00 151.4490 60.0027 32.0000 1.9878 1.9890 418.8876 419.1898 0.0451 -1.0000 -1.0000 2818103 1582766931.10 151.4490 60.0027 32.0000 1.9874 1.9886 418.7655 419.0666 0.0451 -1.0000 -1.0000 2818166 1582766931.20 151.4490 60.0027 32.0000 1.9873 1.9884 418.8614 419.1632 0.0452 -1.0000 -1.0000 2818228 1582766931.30 151.4490 60.0027 32.0000 1.9877 1.9889 418.9706 419.2721 0.0451 -1.0000 -1.0000 2818307 1582766931.40 151.4546 60.0027 32.0000 1.9878 1.9890 418.9598 419.2607 0.0451 -1.0000 -1.0000 2818369 1582766931.50 151.5066 60.0027 32.0000 1.9883 1.9895 418.7364 419.0372 0.0451 -1.0000 -1.0000 2818447 1582766931.60 151.5066 60.0027 32.0000 1.9877 1.9889 418.8651 419.1665 0.0451 -1.0000 -1.0000 2818510 1582766931.70 151.5066 60.0027 32.0000 1.9867 1.9878 418.9437 419.2451 0.0452 -1.0000 -1.0000 2818572 1582766931.80 151.5066 60.0027 32.0000 1.9866 1.9878 418.9137 419.2150 0.0451 -1.0000 -1.0000 2818963 1582766931.90 151.5066 60.0027 32.0000 1.9879 1.9891 418.7387 419.0403 0.0452 -1.0000 -1.0000 2819025 1582766932.00 151.5066 60.0027 32.0000 1.9875 1.9887 418.7568 419.0580 0.0451 -1.0000 -1.0000 2819088 1582766932.10 151.5066 60.0027 32.0000 1.9867 1.9879 418.9075 419.2092 0.0452 -1.0000 -1.0000 2819213 1582766932.20 151.5160 60.0027 32.0000 1.9874 1.9886 418.9314 419.2336 0.0452 -1.0000 -1.0000 2819275 1582766932.30 151.5212 60.0027 32.0000 1.9875 1.9887 418.8159 419.1172 0.0452 -1.0000 -1.0000 2819447 1582766932.40 151.5212 60.0027 32.0000 1.9880 1.9892 418.8156 419.1167 0.0451 -1.0000 -1.0000 2819525 1582766932.50 151.5212 60.0027 32.0000 1.9868 1.9880 418.8599 419.1610 0.0451 -1.0000 -1.0000 2819588 1582766932.60 151.5212 60.0027 32.0000 1.9859 1.9871 418.9551 419.2563 0.0451 -1.0000 -1.0000 2819666 1582766932.70 151.5212 60.0027 32.0000 1.9870 1.9881 418.8809 419.1816 0.0450 -1.0000 -1.0000 2819775 1582766932.80 151.5129 60.0027 32.0000 1.9883 1.9894 418.8006 419.1021 0.0452 -1.0000 -1.0000 2819947 1582766932.90 151.5129 60.0027 32.0000 1.9879 1.9891 418.9167 419.2180 0.0451 -1.0000 -1.0000 2820010 1582766933.00 151.5129 60.0027 32.0000 1.9867 1.9879 418.9902 419.2913 0.0451 -1.0000 -1.0000 2820072 1582766933.10 151.5129 60.0027 32.0000 1.9885 1.9896 418.8436 419.1453 0.0451 -1.0000 -1.0000 2820135 1582766933.20 151.5129 60.0027 32.0000 1.9872 1.9884 418.8707 419.1715 0.0451 -1.0000 -1.0000 2820197 1582766933.30 151.5117 60.0027 32.0000 1.9873 1.9884 418.9211 419.2234 0.0453 -1.0000 -1.0000 2820697 1582766933.40 151.4985 60.0027 32.0000 1.9868 1.9880 419.0354 419.3369 0.0451 -1.0000 -1.0000 2820760 1582766933.50 151.4985 60.0027 32.0000 1.9878 1.9890 418.8489 419.1507 0.0453 -1.0000 -1.0000 2820838 1582766933.60 151.4985 60.0027 32.0000 1.9887 1.9899 418.7336 419.0366 0.0453 -1.0000 -1.0000 2820916 1582766933.70 151.4985 60.0027 32.0000 1.9880 1.9892 418.7334 419.0339 0.0450 -1.0000 -1.0000 2820978 1582766933.80 151.4985 60.0027 32.0000 1.9869 1.9881 418.8840 419.1843 0.0450 -1.0000 -1.0000 2821072 1582766933.90 151.4782 60.0027 32.0000 1.9870 1.9882 418.9217 419.2240 0.0452 -1.0000 -1.0000 2821135 1582766934.00 151.4782 60.0027 32.0000 1.9880 1.9892 418.7966 419.0973 0.0450 -1.0000 -1.0000 2821197 1582766934.10 151.4782 60.0027 32.0000 1.9884 1.9896 418.8200 419.1198 0.0450 -1.0000 -1.0000 2821275 1582766934.20 151.4782 60.0027 32.0000 1.9877 1.9889 418.9535 419.2539 0.0450 -1.0000 -1.0000 2821338 1582766934.30 151.4782 60.0027 32.0000 1.9876 1.9888 418.8429 419.1435 0.0451 -1.0000 -1.0000 2821400 1582766934.40 151.4782 60.0027 32.0000 1.9888 1.9899 418.7709 419.0719 0.0451 -1.0000 -1.0000 2821478 1582766934.50 151.4582 60.0027 32.0000 1.9880 1.9892 418.8923 419.1933 0.0451 -1.0000 -1.0000 2821541 1582766934.60 151.4563 60.0027 32.0000 1.9875 1.9887 418.9591 419.2598 0.0450 -1.0000 -1.0000 2821603 1582766934.70 151.4563 60.0027 32.0000 1.9872 1.9884 418.9390 419.2395 0.0451 -1.0000 -1.0000 2821666 1582766934.80 151.4563 60.0027 32.0000 1.9878 1.9890 418.7120 419.0126 0.0449 -1.0000 -1.0000 2821728 1582766934.90 151.4563 60.0027 32.0000 1.9878 1.9889 418.7553 419.0558 0.0451 -1.0000 -1.0000 2821791 1582766935.00 151.4563 60.0027 32.0000 1.9870 1.9881 419.0076 419.3087 0.0450 -1.0000 -1.0000 2821869 1582766935.10 151.5328 60.0035 32.0000 1.9874 1.9885 419.0025 419.3032 0.0451 -1.0000 -1.0000 2821932 1582766935.20 151.5328 60.0035 32.0000 1.9878 1.9889 418.8409 419.1424 0.0452 -1.0000 -1.0000 2821994 1582766935.30 151.5328 60.0035 32.0000 1.9872 1.9884 418.8218 419.1225 0.0450 -1.0000 -1.0000 2822072 1582766935.40 151.5328 60.0035 32.0000 1.9868 1.9880 419.0192 419.3196 0.0451 -1.0000 -1.0000 2822244 1582766935.50 151.5328 60.0035 32.0000 1.9866 1.9878 418.8858 419.1870 0.0451 -1.0000 -1.0000 2822322 1582766935.60 151.5328 60.0035 32.0000 1.9880 1.9891 418.7728 419.0725 0.0449 -1.0000 -1.0000 2822385 1582766935.70 151.5328 60.0035 32.0000 1.9877 1.9889 418.8322 419.1326 0.0451 -1.0000 -1.0000 2822447 1582766935.80 151.5328 60.0035 32.0000 1.9861 1.9873 418.8852 419.1862 0.0451 -1.0000 -1.0000 2822525 1582766935.90 151.5328 60.0035 32.0000 1.9878 1.9890 418.8175 419.1185 0.0451 -1.0000 -1.0000 2823213 1582766936.00 151.5328 60.0035 32.0000 1.9881 1.9892 418.7608 419.0618 0.0451 -1.0000 -1.0000 2823275 1582766936.10 151.5328 60.0035 32.0000 1.9872 1.9884 418.8458 419.1471 0.0452 -1.0000 -1.0000 2823338 1582766936.20 151.4905 60.0035 32.0000 1.9869 1.9881 418.9915 419.2929 0.0451 -1.0000 -1.0000 2823416 1582766936.30 151.4440 60.0035 32.0000 1.9870 1.9882 418.9243 419.2259 0.0452 -1.0000 -1.0000 2823588 1582766936.40 151.4440 60.0035 32.0000 1.9883 1.9895 418.8017 419.1026 0.0450 -1.0000 -1.0000 2823728 1582766936.50 151.4440 60.0035 32.0000 1.9879 1.9891 418.7959 419.0962 0.0451 -1.0000 -1.0000 2823791 1582766936.60 151.4440 60.0035 32.0000 1.9875 1.9887 418.9644 419.2653 0.0450 -1.0000 -1.0000 2823853 1582766936.70 151.4440 60.0035 32.0000 1.9876 1.9888 418.8763 419.1780 0.0453 -1.0000 -1.0000 2823932 1582766936.80 151.4452 60.0035 32.0000 1.9884 1.9895 418.7835 419.0864 0.0454 -1.0000 -1.0000 2823994 1582766936.90 151.4482 60.0035 32.0000 1.9872 1.9884 418.8940 419.1963 0.0453 -1.0000 -1.0000 2824228 1582766937.00 151.4482 60.0035 32.0000 1.9867 1.9878 418.9652 419.2671 0.0452 -1.0000 -1.0000 2824307 1582766937.10 151.4482 60.0035 32.0000 1.9867 1.9879 418.9990 419.2999 0.0451 -1.0000 -1.0000 2824369 1582766937.20 151.4482 60.0035 32.0000 1.9875 1.9886 418.8159 419.1169 0.0451 -1.0000 -1.0000 2824478 1582766937.30 151.4482 60.0035 32.0000 1.9879 1.9891 418.8272 419.1288 0.0452 -1.0000 -1.0000 2824557 1582766937.40 151.5514 60.0035 32.0000 1.9886 1.9898 418.7712 419.0724 0.0451 -1.0000 -1.0000 2824619 1582766937.50 151.5514 60.0035 32.0000 1.9874 1.9885 418.9534 419.2541 0.0450 -1.0000 -1.0000 2824697 1582766937.60 151.5514 60.0035 32.0000 1.9870 1.9881 418.8530 419.1529 0.0450 -1.0000 -1.0000 2824760 1582766937.70 151.5514 60.0035 32.0000 1.9879 1.9891 418.7075 419.0089 0.0452 -1.0000 -1.0000 2824822 1582766937.80 151.5514 60.0035 32.0000 1.9881 1.9893 418.7570 419.0587 0.0451 -1.0000 -1.0000 2824885 1582766937.90 151.5514 60.0035 32.0000 1.9878 1.9890 418.8900 419.1915 0.0452 -1.0000 -1.0000 2824947 1582766938.00 151.5514 60.0035 32.0000 1.9869 1.9881 418.9458 419.2471 0.0451 -1.0000 -1.0000 2825025 1582766938.10 151.5514 60.0035 32.0000 1.9871 1.9883 418.8410 419.1419 0.0451 -1.0000 -1.0000 2825088 1582766938.20 151.5514 60.0035 32.0000 1.9875 1.9887 418.6932 418.9948 0.0452 -1.0000 -1.0000 2825151 1582766938.30 151.5514 60.0035 32.0000 1.9878 1.9889 418.7239 419.0249 0.0451 -1.0000 -1.0000 2825213 1582766938.40 151.5514 60.0035 32.0000 1.9869 1.9881 418.8840 419.1854 0.0452 -1.0000 -1.0000 2825291 1582766938.50 151.5294 60.0035 32.0000 1.9866 1.9878 418.8897 419.1918 0.0452 -1.0000 -1.0000 2825963 1582766938.60 151.5294 60.0035 32.0000 1.9875 1.9886 418.8401 419.1413 0.0452 -1.0000 -1.0000 2826041 1582766938.70 151.5294 60.0035 32.0000 1.9877 1.9889 418.7288 419.0304 0.0452 -1.0000 -1.0000 2826103 1582766938.80 151.5294 60.0035 32.0000 1.9872 1.9884 418.8408 419.1427 0.0453 -1.0000 -1.0000 2826166 1582766938.90 151.5294 60.0035 32.0000 1.9873 1.9884 418.9344 419.2367 0.0453 -1.0000 -1.0000 2826228 1582766939.00 151.5294 60.0035 32.0000 1.9873 1.9885 418.7881 419.0904 0.0452 -1.0000 -1.0000 2826307 1582766939.10 151.4465 60.0035 32.0000 1.9871 1.9883 418.7604 419.0617 0.0453 -1.0000 -1.0000 2826369 1582766939.20 151.4465 60.0035 32.0000 1.9877 1.9889 418.9305 419.2320 0.0452 -1.0000 -1.0000 2826432 1582766939.30 151.4465 60.0035 32.0000 1.9872 1.9884 418.9537 419.2560 0.0453 -1.0000 -1.0000 2826510 1582766939.40 151.4465 60.0035 32.0000 1.9869 1.9880 418.8468 419.1496 0.0454 -1.0000 -1.0000 2826572 1582766939.50 151.4465 60.0035 32.0000 1.9873 1.9885 418.7329 419.0348 0.0452 -1.0000 -1.0000 2826728 1582766939.60 151.4659 60.0033 32.0000 1.9864 1.9876 418.8619 419.1640 0.0453 -1.0000 -1.0000 2826791 1582766939.70 151.4724 60.0033 32.0000 1.9867 1.9879 418.9953 419.2971 0.0452 -1.0000 -1.0000 2826854 1582766939.80 151.4724 60.0033 32.0000 1.9884 1.9896 418.9183 419.2209 0.0454 -1.0000 -1.0000 2826932 1582766939.90 151.4724 60.0033 32.0000 1.9879 1.9891 418.7810 419.0835 0.0452 -1.0000 -1.0000 2826994 1582766940.00 151.4724 60.0033 32.0000 1.9873 1.9884 418.9392 419.2396 0.0450 -1.0000 -1.0000 2827057 1582766940.10 151.4724 60.0033 32.0000 1.9875 1.9887 418.8722 419.1738 0.0452 -1.0000 -1.0000 2827135 1582766940.20 151.5694 60.0033 32.0000 1.9880 1.9892 418.7750 419.0772 0.0453 -1.0000 -1.0000 2827197 1582766940.30 151.5694 60.0033 32.0000 1.9881 1.9893 418.8236 419.1262 0.0454 -1.0000 -1.0000 2827260 1582766940.40 151.5694 60.0033 32.0000 1.9871 1.9883 419.0300 419.3328 0.0453 -1.0000 -1.0000 2827322 1582766940.50 151.5694 60.0033 32.0000 1.9868 1.9880 419.0112 419.3140 0.0454 -1.0000 -1.0000 2827385 1582766940.60 151.5694 60.0033 32.0000 1.9875 1.9887 418.9180 419.2207 0.0453 -1.0000 -1.0000 2827447 1582766940.70 151.5694 60.0033 32.0000 1.9882 1.9894 418.7570 419.0586 0.0452 -1.0000 -1.0000 2827572 1582766940.80 151.5694 60.0033 32.0000 1.9878 1.9890 418.8643 419.1666 0.0453 -1.0000 -1.0000 2827635 1582766940.90 151.5694 60.0033 32.0000 1.9877 1.9889 418.8911 419.1932 0.0452 -1.0000 -1.0000 2827697 1582766941.00 151.5694 60.0033 32.0000 1.9866 1.9878 418.9342 419.2377 0.0454 -1.0000 -1.0000 2827760 1582766941.10 151.5694 60.0033 32.0000 1.9884 1.9896 418.8553 419.1580 0.0453 -1.0000 -1.0000 2827822 1582766941.20 151.5694 60.0033 32.0000 1.9865 1.9877 418.9570 419.2594 0.0453 -1.0000 -1.0000 2827885 1582766941.30 151.4205 60.0033 32.0000 1.9870 1.9882 418.9104 419.2131 0.0453 -1.0000 -1.0000 2827963 1582766941.40 151.4205 60.0033 32.0000 1.9879 1.9891 418.8911 419.1931 0.0452 -1.0000 -1.0000 2828025 1582766941.50 151.4205 60.0033 32.0000 1.9882 1.9893 418.7939 419.0958 0.0453 -1.0000 -1.0000 2828103 1582766941.60 151.4205 60.0033 32.0000 1.9872 1.9883 418.8926 419.1950 0.0453 -1.0000 -1.0000 2828525 1582766941.70 151.4205 60.0033 32.0000 1.9868 1.9880 419.0517 419.3543 0.0453 -1.0000 -1.0000 2828588 1582766941.80 151.4205 60.0033 32.0000 1.9884 1.9896 419.0048 419.3077 0.0454 -1.0000 -1.0000 2828666 1582766941.90 151.4510 60.0033 32.0000 1.9890 1.9902 418.8415 419.1445 0.0454 -1.0000 -1.0000 2828822 1582766942.00 151.4510 60.0033 32.0000 1.9881 1.9892 418.7687 419.0701 0.0452 -1.0000 -1.0000 2828885 1582766942.10 151.4510 60.0033 32.0000 1.9881 1.9893 418.9673 419.2698 0.0453 -1.0000 -1.0000 2829025 1582766942.20 151.4510 60.0033 32.0000 1.9869 1.9881 418.9957 419.2978 0.0452 -1.0000 -1.0000 2829088 1582766942.30 151.4510 60.0033 32.0000 1.9879 1.9891 418.8877 419.1903 0.0454 -1.0000 -1.0000 2829151 1582766942.40 151.4490 60.0033 32.0000 1.9879 1.9891 418.8132 419.1160 0.0453 -1.0000 -1.0000 2829213 1582766942.50 151.4490 60.0033 32.0000 1.9870 1.9882 418.9552 419.2570 0.0452 -1.0000 -1.0000 2829275 1582766942.60 151.4490 60.0033 32.0000 1.9875 1.9887 418.9761 419.2787 0.0453 -1.0000 -1.0000 2829510 1582766942.70 151.4490 60.0033 32.0000 1.9881 1.9893 418.7364 419.0392 0.0453 -1.0000 -1.0000 2829572 1582766942.80 151.4490 60.0033 32.0000 1.9886 1.9898 418.8287 419.1311 0.0454 -1.0000 -1.0000 2829650 1582766942.90 151.5225 60.0033 32.0000 1.9879 1.9891 418.9645 419.2667 0.0452 -1.0000 -1.0000 2829713 1582766943.00 151.5225 60.0033 32.0000 1.9878 1.9890 419.0690 419.3711 0.0453 -1.0000 -1.0000 2829838 1582766943.10 151.5225 60.0033 32.0000 1.9879 1.9890 418.8702 419.1732 0.0454 -1.0000 -1.0000 2829963 1582766943.20 151.5225 60.0033 32.0000 1.9882 1.9893 418.7915 419.0939 0.0453 -1.0000 -1.0000 2830025 1582766943.30 151.5225 60.0033 32.0000 1.9874 1.9886 418.8022 419.1044 0.0453 -1.0000 -1.0000 2830088 1582766943.40 151.5225 60.0033 32.0000 1.9873 1.9884 418.9104 419.2122 0.0452 -1.0000 -1.0000 2830150 1582766943.50 151.5318 60.0033 32.0000 1.9884 1.9896 418.8198 419.1219 0.0453 -1.0000 -1.0000 2830228 1582766943.60 151.5318 60.0033 32.0000 1.9879 1.9891 418.7455 419.0472 0.0452 -1.0000 -1.0000 2830775 1582766943.70 151.5318 60.0033 32.0000 1.9865 1.9877 418.8772 419.1784 0.0452 -1.0000 -1.0000 2830838 1582766943.80 151.5318 60.0033 32.0000 1.9876 1.9887 418.8189 419.1208 0.0453 -1.0000 -1.0000 2830916 1582766943.90 151.5318 60.0033 32.0000 1.9883 1.9895 418.7633 419.0654 0.0452 -1.0000 -1.0000 2830978 1582766944.00 151.5318 60.0033 32.0000 1.9873 1.9885 418.7859 419.0871 0.0451 -1.0000 -1.0000 2831103 1582766944.10 151.4780 60.0033 32.0000 1.9870 1.9881 418.8925 419.1947 0.0452 -1.0000 -1.0000 2831228 1582766944.20 151.4780 60.0033 32.0000 1.9872 1.9884 418.9012 419.2031 0.0453 -1.0000 -1.0000 2831291 1582766944.30 151.4780 60.0033 32.0000 1.9882 1.9894 418.7188 419.0205 0.0452 -1.0000 -1.0000 2831354 1582766944.40 151.4780 60.0033 32.0000 1.9880 1.9891 418.8508 419.1523 0.0452 -1.0000 -1.0000 2831416 1582766944.50 151.4780 60.0033 32.0000 1.9875 1.9887 419.0722 419.3733 0.0452 -1.0000 -1.0000 2831478 1582766944.60 151.4783 60.0033 32.0000 1.9871 1.9883 418.9837 419.2860 0.0452 -1.0000 -1.0000 2831713 1582766944.70 151.4859 60.0026 32.0000 1.9875 1.9887 418.7338 419.0356 0.0452 -1.0000 -1.0000 2831791 1582766944.80 151.4859 60.0026 32.0000 1.9877 1.9889 418.8351 419.1367 0.0452 -1.0000 -1.0000 2831853 1582766944.90 151.4859 60.0026 32.0000 1.9874 1.9886 419.0024 419.3041 0.0452 -1.0000 -1.0000 2831916 1582766945.00 151.4859 60.0026 32.0000 1.9882 1.9894 418.8928 419.1943 0.0452 -1.0000 -1.0000 2831994 1582766945.10 151.4859 60.0026 32.0000 1.9883 1.9895 418.7772 419.0785 0.0451 -1.0000 -1.0000 2832275 1582766945.20 151.5295 60.0026 32.0000 1.9887 1.9899 418.8102 419.1118 0.0452 -1.0000 -1.0000 2832338 1582766945.30 151.5295 60.0026 32.0000 1.9869 1.9881 418.9532 419.2554 0.0452 -1.0000 -1.0000 2832400 1582766945.40 151.5295 60.0026 32.0000 1.9879 1.9890 418.9467 419.2480 0.0451 -1.0000 -1.0000 2832463 1582766945.50 151.5295 60.0026 32.0000 1.9882 1.9894 418.9331 419.2349 0.0452 -1.0000 -1.0000 2832557 1582766945.60 151.5295 60.0026 32.0000 1.9885 1.9897 418.7826 419.0843 0.0452 -1.0000 -1.0000 2832619 1582766945.70 151.5287 60.0026 32.0000 1.9880 1.9892 418.7641 419.0658 0.0452 -1.0000 -1.0000 2832744 1582766945.80 151.5159 60.0026 32.0000 1.9876 1.9888 419.0119 419.3136 0.0452 -1.0000 -1.0000 2832822 1582766945.90 151.5159 60.0026 32.0000 1.9870 1.9882 418.8987 419.2015 0.0454 -1.0000 -1.0000 2832885 1582766946.00 151.5159 60.0026 32.0000 1.9882 1.9893 418.8079 419.1122 0.0456 -1.0000 -1.0000 2832947 1582766946.10 151.5159 60.0026 32.0000 1.9884 1.9896 418.7839 419.0863 0.0453 -1.0000 -1.0000 2833025 1582766946.20 151.5159 60.0026 32.0000 1.9878 1.9890 418.9380 419.2417 0.0454 -1.0000 -1.0000 2833260 1582766946.30 151.5405 60.0026 32.0000 1.9875 1.9886 418.9574 419.2598 0.0452 -1.0000 -1.0000 2833322 1582766946.40 151.5697 60.0026 32.0000 1.9878 1.9890 418.8538 419.1562 0.0454 -1.0000 -1.0000 2833400 1582766946.50 151.5697 60.0026 32.0000 1.9879 1.9891 418.7699 419.0715 0.0452 -1.0000 -1.0000 2833463 1582766946.60 151.5697 60.0026 32.0000 1.9873 1.9885 418.9446 419.2468 0.0452 -1.0000 -1.0000 2833525 1582766946.70 151.5697 60.0026 32.0000 1.9875 1.9887 419.0438 419.3454 0.0451 -1.0000 -1.0000 2833760 1582766946.80 151.5697 60.0026 32.0000 1.9879 1.9890 418.9273 419.2281 0.0451 -1.0000 -1.0000 2833822 1582766946.90 151.5727 60.0026 32.0000 1.9875 1.9887 418.9128 419.2144 0.0452 -1.0000 -1.0000 2833885 1582766947.00 151.5827 60.0026 32.0000 1.9877 1.9889 418.9817 419.2835 0.0452 -1.0000 -1.0000 2833963 1582766947.10 151.5827 60.0026 32.0000 1.9867 1.9879 418.9432 419.2460 0.0454 -1.0000 -1.0000 2834025 1582766947.20 151.5827 60.0026 32.0000 1.9876 1.9887 418.9337 419.2354 0.0451 -1.0000 -1.0000 2834088 1582766947.30 151.5827 60.0026 32.0000 1.9883 1.9894 418.8055 419.1063 0.0451 -1.0000 -1.0000 2834166 1582766947.40 151.5827 60.0026 32.0000 1.9874 1.9886 418.7511 419.0519 0.0451 -1.0000 -1.0000 2834213 1582766947.50 151.5184 60.0026 32.0000 1.9874 1.9886 418.8553 419.1568 0.0452 -1.0000 -1.0000 2834291 1582766947.60 151.5184 60.0026 32.0000 1.9871 1.9883 418.9761 419.2782 0.0453 -1.0000 -1.0000 2834385 1582766947.70 151.5184 60.0026 32.0000 1.9876 1.9888 418.8198 419.1222 0.0452 -1.0000 -1.0000 2834478 1582766947.80 151.5184 60.0026 32.0000 1.9873 1.9884 418.7020 419.0032 0.0452 -1.0000 -1.0000 2834588 1582766947.90 151.5184 60.0026 32.0000 1.9870 1.9881 418.8065 419.1095 0.0454 -1.0000 -1.0000 2834650 1582766948.00 151.5173 60.0026 32.0000 1.9871 1.9883 418.9698 419.2721 0.0452 -1.0000 -1.0000 2834713 1582766948.10 151.5035 60.0026 32.0000 1.9874 1.9886 418.8326 419.1349 0.0453 -1.0000 -1.0000 2834775 1582766948.20 151.5035 60.0026 32.0000 1.9881 1.9893 418.8078 419.1079 0.0450 -1.0000 -1.0000 2835228 1582766948.30 151.5035 60.0026 32.0000 1.9876 1.9888 418.9035 419.2056 0.0452 -1.0000 -1.0000 2835291 1582766948.40 151.5035 60.0026 32.0000 1.9871 1.9883 418.9479 419.2489 0.0452 -1.0000 -1.0000 2835369 1582766948.50 151.5035 60.0026 32.0000 1.9881 1.9893 418.8720 419.1733 0.0451 -1.0000 -1.0000 2835432 1582766948.60 151.4961 60.0026 32.0000 1.9886 1.9898 418.7356 419.0370 0.0452 -1.0000 -1.0000 2835494 1582766948.70 151.4938 60.0026 32.0000 1.9882 1.9893 418.8127 419.1140 0.0451 -1.0000 -1.0000 2835963 1582766948.80 151.4938 60.0026 32.0000 1.9878 1.9890 418.9329 419.2340 0.0451 -1.0000 -1.0000 2836025 1582766948.90 151.4938 60.0026 32.0000 1.9875 1.9887 419.0774 419.3787 0.0451 -1.0000 -1.0000 2836088 1582766949.00 151.4938 60.0026 32.0000 1.9875 1.9887 418.8849 419.1864 0.0452 -1.0000 -1.0000 2836150 1582766949.10 151.4923 60.0026 32.0000 1.9880 1.9892 418.7113 419.0135 0.0453 -1.0000 -1.0000 2836213 1582766949.20 151.4827 60.0026 32.0000 1.9881 1.9893 418.7521 419.0530 0.0451 -1.0000 -1.0000 2836447 1582766949.30 151.4827 60.0026 32.0000 1.9877 1.9889 419.0181 419.3199 0.0452 -1.0000 -1.0000 2836525 1582766949.40 151.4827 60.0026 32.0000 1.9879 1.9891 418.9397 419.2408 0.0451 -1.0000 -1.0000 2836588 1582766949.50 151.4827 60.0026 32.0000 1.9888 1.9899 418.8451 419.1466 0.0452 -1.0000 -1.0000 2836650 1582766949.60 151.4827 60.0026 32.0000 1.9877 1.9889 418.9073 419.2084 0.0451 -1.0000 -1.0000 2836713 1582766949.70 151.4843 60.0027 32.0000 1.9867 1.9879 418.9867 419.2871 0.0450 -1.0000 -1.0000 2836775 1582766949.80 151.4843 60.0027 32.0000 1.9878 1.9890 419.0856 419.3860 0.0450 -1.0000 -1.0000 2836978 1582766949.90 151.4843 60.0027 32.0000 1.9887 1.9898 418.8660 419.1672 0.0451 -1.0000 -1.0000 2837041 1582766950.00 151.4843 60.0027 32.0000 1.9884 1.9895 418.7812 419.0827 0.0452 -1.0000 -1.0000 2837103 1582766950.10 151.4843 60.0027 32.0000 1.9879 1.9891 418.8086 419.1116 0.0455 -1.0000 -1.0000 2837182 1582766950.20 151.4843 60.0027 32.0000 1.9876 1.9888 419.0203 419.3226 0.0453 -1.0000 -1.0000 2837244 1582766950.30 151.4655 60.0027 32.0000 1.9867 1.9879 419.0218 419.3242 0.0454 -1.0000 -1.0000 2838135 1582766950.40 151.4598 60.0027 32.0000 1.9878 1.9889 418.8965 419.1992 0.0453 -1.0000 -1.0000 2838213 1582766950.50 151.4598 60.0027 32.0000 1.9877 1.9889 418.9337 419.2356 0.0452 -1.0000 -1.0000 2838275 1582766950.60 151.4598 60.0027 32.0000 1.9863 1.9875 418.8860 419.1882 0.0453 -1.0000 -1.0000 2838338 1582766950.70 151.4598 60.0027 32.0000 1.9869 1.9880 418.9662 419.2679 0.0451 -1.0000 -1.0000 2838416 1582766950.80 151.4598 60.0027 32.0000 1.9884 1.9895 418.8483 419.1502 0.0453 -1.0000 -1.0000 2838478 1582766950.90 151.5569 60.0027 32.0000 1.9879 1.9890 418.7540 419.0528 0.0448 -1.0000 -1.0000 2838541 1582766951.00 151.5569 60.0027 32.0000 1.9873 1.9884 418.9368 419.2376 0.0450 -1.0000 -1.0000 2838603 1582766951.10 151.5569 60.0027 32.0000 1.9872 1.9883 419.0250 419.3261 0.0451 -1.0000 -1.0000 2838666 1582766951.20 151.5569 60.0027 32.0000 1.9879 1.9891 418.8648 419.1667 0.0452 -1.0000 -1.0000 2838728 1582766951.30 151.5569 60.0027 32.0000 1.9878 1.9890 418.7686 419.0703 0.0452 -1.0000 -1.0000 2838807 1582766951.40 151.5553 60.0027 32.0000 1.9879 1.9891 418.8250 419.1259 0.0450 -1.0000 -1.0000 2838869 1582766951.50 151.5539 60.0027 32.0000 1.9871 1.9882 418.9425 419.2426 0.0449 -1.0000 -1.0000 2838947 1582766951.60 151.5539 60.0027 32.0000 1.9873 1.9885 418.7846 419.0850 0.0450 -1.0000 -1.0000 2839010 1582766951.70 151.5539 60.0027 32.0000 1.9874 1.9885 418.7270 419.0277 0.0451 -1.0000 -1.0000 2839072 1582766951.80 151.5539 60.0027 32.0000 1.9872 1.9884 418.8459 419.1467 0.0450 -1.0000 -1.0000 2839463 1582766951.90 151.5370 60.0027 32.0000 1.9870 1.9882 418.8964 419.1962 0.0451 -1.0000 -1.0000 2839525 1582766952.00 151.4395 60.0027 32.0000 1.9865 1.9876 418.8698 419.1697 0.0450 -1.0000 -1.0000 2839588 1582766952.10 151.4395 60.0027 32.0000 1.9876 1.9888 418.7316 419.0331 0.0452 -1.0000 -1.0000 2839666 1582766952.20 151.4395 60.0027 32.0000 1.9874 1.9886 418.8114 419.1120 0.0450 -1.0000 -1.0000 2839728 1582766952.30 151.4395 60.0027 32.0000 1.9868 1.9879 418.9355 419.2371 0.0452 -1.0000 -1.0000 2839791 1582766952.40 151.4395 60.0027 32.0000 1.9868 1.9880 418.9724 419.2735 0.0451 -1.0000 -1.0000 2839853 1582766952.50 151.4395 60.0027 32.0000 1.9876 1.9888 418.8398 419.1408 0.0451 -1.0000 -1.0000 2839916 1582766952.60 151.4395 60.0027 32.0000 1.9875 1.9886 418.7065 419.0076 0.0451 -1.0000 -1.0000 2839978 1582766952.70 151.4395 60.0027 32.0000 1.9867 1.9879 418.9912 419.2921 0.0451 -1.0000 -1.0000 2840057 1582766952.80 151.4395 60.0027 32.0000 1.9878 1.9890 418.8388 419.1402 0.0451 -1.0000 -1.0000 2840119 1582766952.90 151.4395 60.0027 32.0000 1.9878 1.9890 418.7359 419.0369 0.0451 -1.0000 -1.0000 2840182 1582766953.00 151.4395 60.0027 32.0000 1.9876 1.9888 418.8132 419.1144 0.0451 -1.0000 -1.0000 2840338 1582766953.10 151.4395 60.0027 32.0000 1.9878 1.9890 419.0445 419.3458 0.0451 -1.0000 -1.0000 2840400 1582766953.20 151.4893 60.0027 32.0000 1.9874 1.9886 418.8958 419.1962 0.0449 -1.0000 -1.0000 2840463 1582766953.30 151.4893 60.0027 32.0000 1.9883 1.9895 418.8533 419.1538 0.0450 -1.0000 -1.0000 2840541 1582766953.40 151.4893 60.0027 32.0000 1.9883 1.9894 418.9225 419.2228 0.0451 -1.0000 -1.0000 2840603 1582766953.50 151.4893 60.0027 32.0000 1.9872 1.9884 419.0144 419.3158 0.0451 -1.0000 -1.0000 2840666 1582766953.60 151.4893 60.0027 32.0000 1.9877 1.9888 418.9538 419.2543 0.0450 -1.0000 -1.0000 2840744 1582766953.70 151.4893 60.0027 32.0000 1.9877 1.9888 418.9154 419.2170 0.0451 -1.0000 -1.0000 2840807 1582766953.80 151.4893 60.0027 32.0000 1.9870 1.9882 418.8353 419.1354 0.0450 -1.0000 -1.0000 2840869 1582766953.90 151.4893 60.0027 32.0000 1.9873 1.9884 418.8700 419.1702 0.0450 -1.0000 -1.0000 2840932 1582766954.00 151.4893 60.0027 32.0000 1.9872 1.9884 418.7981 419.0993 0.0452 -1.0000 -1.0000 2840994 1582766954.10 151.4893 60.0027 32.0000 1.9869 1.9881 418.8000 419.1003 0.0450 -1.0000 -1.0000 2841072 1582766954.20 151.4893 60.0027 32.0000 1.9870 1.9881 418.9759 419.2765 0.0450 -1.0000 -1.0000 2841135 1582766954.30 151.4893 60.0027 32.0000 1.9877 1.9889 418.9675 419.2687 0.0451 -1.0000 -1.0000 2841197 1582766954.40 151.5080 60.0027 32.0000 1.9882 1.9894 418.8182 419.1184 0.0450 -1.0000 -1.0000 2841525 1582766954.50 151.5004 60.0027 32.0000 1.9877 1.9888 418.8534 419.1548 0.0451 -1.0000 -1.0000 2841588 1582766954.60 151.5004 60.0027 32.0000 1.9875 1.9886 418.9771 419.2775 0.0450 -1.0000 -1.0000 2841651 1582766954.70 151.5004 60.0027 32.0000 1.9872 1.9884 418.9050 419.2062 0.0451 -1.0000 -1.0000 2841728 1582766954.80 151.5004 60.0027 32.0000 1.9877 1.9888 418.6995 419.0010 0.0451 -1.0000 -1.0000 2841791 1582766954.90 151.5004 60.0027 32.0000 1.9878 1.9890 418.7496 419.0501 0.0451 -1.0000 -1.0000 2841853 1582766955.00 151.5004 60.0027 32.0000 1.9879 1.9891 418.8742 419.1753 0.0451 -1.0000 -1.0000 2841932 1582766955.10 151.4389 60.0032 32.0000 1.9872 1.9884 418.9112 419.2108 0.0449 -1.0000 -1.0000 2841994 1582766955.20 151.4389 60.0032 32.0000 1.9873 1.9885 418.8190 419.1193 0.0449 -1.0000 -1.0000 2842057 1582766955.30 151.4389 60.0032 32.0000 1.9881 1.9892 418.8012 419.1015 0.0450 -1.0000 -1.0000 2842119 1582766955.40 151.4389 60.0032 32.0000 1.9878 1.9889 418.8833 419.1853 0.0450 -1.0000 -1.0000 2842275 1582766955.50 151.4389 60.0032 32.0000 1.9875 1.9887 419.0071 419.3105 0.0453 -1.0000 -1.0000 2842353 1582766955.60 151.4820 60.0032 32.0000 1.9869 1.9881 418.9069 419.2079 0.0451 -1.0000 -1.0000 2842416 1582766955.70 151.4820 60.0032 32.0000 1.9875 1.9886 418.7506 419.0514 0.0451 -1.0000 -1.0000 2842478 1582766955.80 151.4820 60.0032 32.0000 1.9876 1.9888 418.8866 419.1866 0.0450 -1.0000 -1.0000 2842557 1582766955.90 151.4820 60.0032 32.0000 1.9878 1.9890 418.9816 419.2822 0.0450 -1.0000 -1.0000 2842619 1582766956.00 151.4820 60.0032 32.0000 1.9880 1.9892 418.9096 419.2102 0.0451 -1.0000 -1.0000 2842682 1582766956.10 151.4811 60.0032 32.0000 1.9880 1.9892 418.7120 419.0117 0.0449 -1.0000 -1.0000 2842744 1582766956.20 151.4773 60.0032 32.0000 1.9878 1.9890 418.9047 419.2056 0.0450 -1.0000 -1.0000 2842807 1582766956.30 151.4773 60.0032 32.0000 1.9870 1.9882 418.9957 419.2964 0.0451 -1.0000 -1.0000 2842869 1582766956.40 151.4773 60.0032 32.0000 1.9876 1.9888 418.9136 419.2146 0.0451 -1.0000 -1.0000 2843478 1582766956.50 151.4773 60.0032 32.0000 1.9880 1.9891 418.7469 419.0473 0.0451 -1.0000 -1.0000 2843541 1582766956.60 151.4773 60.0032 32.0000 1.9870 1.9881 418.9001 419.2007 0.0451 -1.0000 -1.0000 2843603 1582766956.70 151.5322 60.0032 32.0000 1.9868 1.9880 418.9826 419.2835 0.0451 -1.0000 -1.0000 2843682 1582766956.80 151.5322 60.0032 32.0000 1.9871 1.9883 418.7918 419.0934 0.0452 -1.0000 -1.0000 2843744 1582766956.90 151.5322 60.0032 32.0000 1.9873 1.9885 418.7927 419.0940 0.0451 -1.0000 -1.0000 2843807 1582766957.00 151.5322 60.0032 32.0000 1.9865 1.9877 418.8325 419.1328 0.0450 -1.0000 -1.0000 2843994 1582766957.10 151.5322 60.0032 32.0000 1.9868 1.9880 418.9467 419.2468 0.0449 -1.0000 -1.0000 2844057 1582766957.20 151.5324 60.0032 32.0000 1.9869 1.9881 419.0057 419.3065 0.0450 -1.0000 -1.0000 2844119 1582766957.30 151.5347 60.0032 32.0000 1.9861 1.9873 418.8677 419.1681 0.0451 -1.0000 -1.0000 2844213 1582766957.40 151.5347 60.0032 32.0000 1.9861 1.9872 418.9274 419.2288 0.0452 -1.0000 -1.0000 2844275 1582766957.50 151.5347 60.0032 32.0000 1.9865 1.9876 419.0006 419.3017 0.0450 -1.0000 -1.0000 2844510 1582766957.60 151.5347 60.0032 32.0000 1.9873 1.9884 419.0272 419.3275 0.0450 -1.0000 -1.0000 2844572 1582766957.70 151.5347 60.0032 32.0000 1.9878 1.9889 418.8396 419.1407 0.0451 -1.0000 -1.0000 2844635 1582766957.80 151.5076 60.0032 32.0000 1.9874 1.9886 418.8364 419.1374 0.0451 -1.0000 -1.0000 2844713 1582766957.90 151.5076 60.0032 32.0000 1.9864 1.9876 418.9914 419.2923 0.0451 -1.0000 -1.0000 2844775 1582766958.00 151.5076 60.0032 32.0000 1.9871 1.9883 419.0295 419.3306 0.0451 -1.0000 -1.0000 2844838 1582766958.10 151.5076 60.0032 32.0000 1.9867 1.9879 419.0506 419.3515 0.0450 -1.0000 -1.0000 2844916 1582766958.20 151.5076 60.0032 32.0000 1.9871 1.9882 418.7222 419.0229 0.0451 -1.0000 -1.0000 2844978 1582766958.30 151.5086 60.0032 32.0000 1.9876 1.9888 418.7676 419.0686 0.0451 -1.0000 -1.0000 2845041 1582766958.40 151.5232 60.0032 32.0000 1.9872 1.9883 418.8694 419.1708 0.0452 -1.0000 -1.0000 2845103 1582766958.50 151.5232 60.0032 32.0000 1.9870 1.9882 418.9732 419.2762 0.0454 -1.0000 -1.0000 2846010 1582766958.60 151.5232 60.0032 32.0000 1.9879 1.9891 418.7972 419.1008 0.0454 -1.0000 -1.0000 2846072 1582766958.70 151.5232 60.0032 32.0000 1.9875 1.9887 418.8393 419.1412 0.0453 -1.0000 -1.0000 2846135 1582766958.80 151.5232 60.0032 32.0000 1.9872 1.9884 418.9690 419.2715 0.0453 -1.0000 -1.0000 2846197 1582766958.90 151.4832 60.0032 32.0000 1.9873 1.9884 419.0035 419.3069 0.0453 -1.0000 -1.0000 2846260 1582766959.00 151.4832 60.0032 32.0000 1.9883 1.9895 418.8308 419.1325 0.0452 -1.0000 -1.0000 2846338 1582766959.10 151.4832 60.0032 32.0000 1.9878 1.9890 418.8040 419.1057 0.0452 -1.0000 -1.0000 2846400 1582766959.20 151.4832 60.0032 32.0000 1.9878 1.9890 419.0262 419.3286 0.0453 -1.0000 -1.0000 2846463 1582766959.30 151.4832 60.0032 32.0000 1.9869 1.9881 419.0558 419.3582 0.0453 -1.0000 -1.0000 2846541 1582766959.40 151.4857 60.0032 32.0000 1.9876 1.9888 418.8664 419.1688 0.0453 -1.0000 -1.0000 2846603 1582766959.50 151.4942 60.0032 32.0000 1.9879 1.9891 418.7896 419.0907 0.0451 -1.0000 -1.0000 2846666 1582766959.60 151.4942 60.0032 32.0000 1.9886 1.9897 418.8697 419.1715 0.0452 -1.0000 -1.0000 2846728 1582766959.70 151.4942 60.0032 32.0000 1.9874 1.9886 418.9689 419.2706 0.0452 -1.0000 -1.0000 2846791 1582766959.80 151.4942 60.0032 32.0000 1.9876 1.9888 418.9511 419.2527 0.0452 -1.0000 -1.0000 2846869 1582766959.90 151.4942 60.0032 32.0000 1.9879 1.9891 418.8610 419.1625 0.0452 -1.0000 -1.0000 2846932 1582766960.00 151.4888 60.0031 32.0000 1.9880 1.9892 418.8643 419.1666 0.0452 -1.0000 -1.0000 2846994 1582766960.10 151.4639 60.0025 32.0000 1.9876 1.9887 418.9757 419.2771 0.0451 -1.0000 -1.0000 2847072 1582766960.20 151.4639 60.0025 32.0000 1.9874 1.9886 419.0114 419.3131 0.0452 -1.0000 -1.0000 2847135 1582766960.30 151.4639 60.0025 32.0000 1.9881 1.9893 418.9041 419.2054 0.0452 -1.0000 -1.0000 2847197 1582766960.40 151.4639 60.0025 32.0000 1.9876 1.9888 418.7674 419.0697 0.0454 -1.0000 -1.0000 2847275 1582766960.50 151.4639 60.0025 32.0000 1.9873 1.9884 418.9147 419.2174 0.0453 -1.0000 -1.0000 2847338 1582766960.60 151.4639 60.0025 32.0000 1.9877 1.9888 418.9914 419.2925 0.0451 -1.0000 -1.0000 2847400 1582766960.70 151.5414 60.0025 32.0000 1.9873 1.9884 418.9257 419.2267 0.0451 -1.0000 -1.0000 2847463 1582766960.80 151.5503 60.0025 32.0000 1.9884 1.9895 418.7720 419.0737 0.0453 -1.0000 -1.0000 2847525 1582766960.90 151.5503 60.0025 32.0000 1.9871 1.9883 418.9695 419.2710 0.0452 -1.0000 -1.0000 2847603 1582766961.00 151.5503 60.0025 32.0000 1.9864 1.9876 419.0214 419.3234 0.0451 -1.0000 -1.0000 2847666 1582766961.10 151.5503 60.0025 32.0000 1.9873 1.9885 419.0282 419.3301 0.0453 -1.0000 -1.0000 2847760 1582766961.20 151.5463 60.0025 32.0000 1.9877 1.9889 418.9076 419.2106 0.0452 -1.0000 -1.0000 2847822 1582766961.30 151.5207 60.0025 32.0000 1.9878 1.9890 418.8459 419.1488 0.0453 -1.0000 -1.0000 2847900 1582766961.40 151.5207 60.0025 32.0000 1.9869 1.9881 419.0822 419.3840 0.0452 -1.0000 -1.0000 2847963 1582766961.50 151.5207 60.0025 32.0000 1.9876 1.9888 418.9292 419.2309 0.0452 -1.0000 -1.0000 2848025 1582766961.60 151.5207 60.0025 32.0000 1.9878 1.9890 418.7837 419.0851 0.0452 -1.0000 -1.0000 2848260 1582766961.70 151.5207 60.0025 32.0000 1.9875 1.9887 418.9201 419.2222 0.0452 -1.0000 -1.0000 2848322 1582766961.80 151.5308 60.0025 32.0000 1.9868 1.9880 419.0153 419.3174 0.0453 -1.0000 -1.0000 2848400 1582766961.90 151.5430 60.0025 32.0000 1.9872 1.9884 419.0385 419.3410 0.0453 -1.0000 -1.0000 2848463 1582766962.00 151.5430 60.0025 32.0000 1.9874 1.9886 418.8233 419.1256 0.0453 -1.0000 -1.0000 2848525 1582766962.10 151.5430 60.0025 32.0000 1.9875 1.9887 418.9218 419.2238 0.0452 -1.0000 -1.0000 2849025 1582766962.20 151.5430 60.0025 32.0000 1.9875 1.9887 418.9927 419.2945 0.0452 -1.0000 -1.0000 2849088 1582766962.30 151.5430 60.0025 32.0000 1.9880 1.9892 418.9375 419.2396 0.0453 -1.0000 -1.0000 2849151 1582766962.40 151.4756 60.0025 32.0000 1.9881 1.9893 418.8562 419.1575 0.0452 -1.0000 -1.0000 2849228 1582766962.50 151.4715 60.0025 32.0000 1.9875 1.9886 418.8918 419.1931 0.0452 -1.0000 -1.0000 2849291 1582766962.60 151.4715 60.0025 32.0000 1.9869 1.9881 419.0199 419.3215 0.0452 -1.0000 -1.0000 2849354 1582766962.70 151.4715 60.0025 32.0000 1.9865 1.9877 419.0395 419.3417 0.0453 -1.0000 -1.0000 2849416 1582766962.80 151.4715 60.0025 32.0000 1.9884 1.9895 418.9007 419.2024 0.0452 -1.0000 -1.0000 2849478 1582766962.90 151.4604 60.0025 32.0000 1.9879 1.9891 418.7797 419.0818 0.0453 -1.0000 -1.0000 2849588 1582766963.00 151.4586 60.0025 32.0000 1.9876 1.9888 418.9277 419.2300 0.0453 -1.0000 -1.0000 2849666 1582766963.10 151.4586 60.0025 32.0000 1.9868 1.9880 419.0158 419.3179 0.0452 -1.0000 -1.0000 2849728 1582766963.20 151.4586 60.0025 32.0000 1.9874 1.9885 418.8731 419.1747 0.0452 -1.0000 -1.0000 2849791 1582766963.30 151.4586 60.0025 32.0000 1.9878 1.9890 418.8625 419.1635 0.0451 -1.0000 -1.0000 2849869 1582766963.40 151.4586 60.0025 32.0000 1.9875 1.9886 418.9247 419.2267 0.0452 -1.0000 -1.0000 2849916 1582766963.50 151.6015 60.0025 32.0000 1.9873 1.9884 418.9879 419.2896 0.0454 -1.0000 -1.0000 2849994 1582766963.60 151.6015 60.0025 32.0000 1.9877 1.9889 418.8952 419.1973 0.0453 -1.0000 -1.0000 2850244 1582766963.70 151.6015 60.0025 32.0000 1.9880 1.9891 418.8577 419.1598 0.0453 -1.0000 -1.0000 2850307 1582766963.80 151.6015 60.0025 32.0000 1.9882 1.9894 418.9736 419.2768 0.0453 -1.0000 -1.0000 2850385 1582766963.90 151.6015 60.0025 32.0000 1.9870 1.9881 419.0103 419.3130 0.0454 -1.0000 -1.0000 2850447 1582766964.00 151.5842 60.0025 32.0000 1.9880 1.9892 418.9104 419.2132 0.0453 -1.0000 -1.0000 2850510 1582766964.10 151.5842 60.0025 32.0000 1.9875 1.9887 418.6904 418.9913 0.0452 -1.0000 -1.0000 2850978 1582766964.20 151.5842 60.0025 32.0000 1.9870 1.9882 418.8614 419.1641 0.0454 -1.0000 -1.0000 2851041 1582766964.30 151.5842 60.0025 32.0000 1.9870 1.9882 418.9447 419.2469 0.0452 -1.0000 -1.0000 2851103 1582766964.40 151.5842 60.0025 32.0000 1.9876 1.9888 418.8005 419.1027 0.0453 -1.0000 -1.0000 2851182 1582766964.50 151.5701 60.0025 32.0000 1.9880 1.9891 418.7276 419.0291 0.0452 -1.0000 -1.0000 2851244 1582766964.60 151.5340 60.0025 32.0000 1.9874 1.9886 418.9426 419.2446 0.0452 -1.0000 -1.0000 2851478 1582766964.70 151.5340 60.0025 32.0000 1.9870 1.9882 418.9223 419.2243 0.0453 -1.0000 -1.0000 2851557 1582766964.80 151.5340 60.0025 32.0000 1.9877 1.9889 418.7050 419.0070 0.0453 -1.0000 -1.0000 2851619 1582766964.90 151.5340 60.0025 32.0000 1.9880 1.9892 418.7960 419.0982 0.0452 -1.0000 -1.0000 2851682 1582766965.00 151.5340 60.0025 32.0000 1.9880 1.9891 418.8473 419.1494 0.0453 -1.0000 -1.0000 2851760 1582766965.10 151.5257 60.0023 32.0000 1.9874 1.9886 419.0288 419.3319 0.0454 -1.0000 -1.0000 2851963 1582766965.20 151.5257 60.0023 32.0000 1.9877 1.9889 418.8824 419.1851 0.0453 -1.0000 -1.0000 2852025 1582766965.30 151.5257 60.0023 32.0000 1.9879 1.9891 418.7916 419.0940 0.0453 -1.0000 -1.0000 2852103 1582766965.40 151.5257 60.0023 32.0000 1.9880 1.9892 418.7766 419.0783 0.0452 -1.0000 -1.0000 2852166 1582766965.50 151.5257 60.0023 32.0000 1.9874 1.9886 418.9674 419.2685 0.0451 -1.0000 -1.0000 2852228 1582766965.60 151.4958 60.0023 32.0000 1.9872 1.9884 418.9139 419.2156 0.0452 -1.0000 -1.0000 2852291 1582766965.70 151.4739 60.0023 32.0000 1.9880 1.9891 418.8024 419.1034 0.0451 -1.0000 -1.0000 2852494 1582766965.80 151.4739 60.0023 32.0000 1.9872 1.9884 418.8617 419.1639 0.0452 -1.0000 -1.0000 2852572 1582766965.90 151.4739 60.0023 32.0000 1.9874 1.9886 419.0119 419.3129 0.0452 -1.0000 -1.0000 2852635 1582766966.00 151.4739 60.0023 32.0000 1.9869 1.9881 418.9152 419.2175 0.0453 -1.0000 -1.0000 2852697 1582766966.10 151.4739 60.0023 32.0000 1.9880 1.9892 418.7353 419.0377 0.0453 -1.0000 -1.0000 2852760 1582766966.20 151.4852 60.0023 32.0000 1.9875 1.9887 418.8216 419.1239 0.0453 -1.0000 -1.0000 2853557 1582766966.30 151.4852 60.0023 32.0000 1.9866 1.9878 418.9010 419.2033 0.0453 -1.0000 -1.0000 2853619 1582766966.40 151.4852 60.0023 32.0000 1.9872 1.9884 418.9319 419.2352 0.0455 -1.0000 -1.0000 2853697 1582766966.50 151.4852 60.0023 32.0000 1.9871 1.9883 418.7504 419.0534 0.0454 -1.0000 -1.0000 2853760 1582766966.60 151.4852 60.0023 32.0000 1.9878 1.9890 418.8718 419.1739 0.0453 -1.0000 -1.0000 2853822 1582766966.70 151.4852 60.0023 32.0000 1.9878 1.9890 418.9506 419.2531 0.0453 -1.0000 -1.0000 2853900 1582766966.80 151.5142 60.0023 32.0000 1.9890 1.9902 418.8970 419.1990 0.0452 -1.0000 -1.0000 2853963 1582766966.90 151.5360 60.0023 32.0000 1.9884 1.9896 418.7871 419.0887 0.0452 -1.0000 -1.0000 2854025 1582766967.00 151.5360 60.0023 32.0000 1.9875 1.9886 418.9755 419.2774 0.0452 -1.0000 -1.0000 2854182 1582766967.10 151.5360 60.0023 32.0000 1.9873 1.9885 419.0689 419.3712 0.0453 -1.0000 -1.0000 2854244 1582766967.20 151.5360 60.0023 32.0000 1.9877 1.9888 418.9021 419.2042 0.0452 -1.0000 -1.0000 2854307 1582766967.30 151.5360 60.0023 32.0000 1.9884 1.9896 418.7433 419.0455 0.0453 -1.0000 -1.0000 2854385 1582766967.40 151.5397 60.0023 32.0000 1.9882 1.9894 418.8773 419.1789 0.0452 -1.0000 -1.0000 2854447 1582766967.50 151.5397 60.0023 32.0000 1.9874 1.9886 419.0502 419.3517 0.0451 -1.0000 -1.0000 2854510 1582766967.60 151.5397 60.0023 32.0000 1.9871 1.9883 418.9091 419.2108 0.0452 -1.0000 -1.0000 2854572 1582766967.70 151.5397 60.0023 32.0000 1.9873 1.9885 418.7924 419.0944 0.0452 -1.0000 -1.0000 2854650 1582766967.80 151.5397 60.0023 32.0000 1.9878 1.9890 418.7569 419.0587 0.0452 -1.0000 -1.0000 2854713 1582766967.90 151.5770 60.0023 32.0000 1.9876 1.9888 418.9954 419.2977 0.0453 -1.0000 -1.0000 2854775 1582766968.00 151.5923 60.0023 32.0000 1.9878 1.9889 418.7885 419.0901 0.0452 -1.0000 -1.0000 2854838 1582766968.10 151.5923 60.0023 32.0000 1.9885 1.9897 418.7918 419.0935 0.0452 -1.0000 -1.0000 2854916 1582766968.20 151.5923 60.0023 32.0000 1.9876 1.9888 418.9085 419.2112 0.0454 -1.0000 -1.0000 2854978 1582766968.30 151.5923 60.0023 32.0000 1.9868 1.9879 419.0774 419.3799 0.0452 -1.0000 -1.0000 2855041 1582766968.40 151.5790 60.0023 32.0000 1.9875 1.9887 418.8988 419.2002 0.0452 -1.0000 -1.0000 2855103 1582766968.50 151.4674 60.0023 32.0000 1.9872 1.9884 418.7280 419.0294 0.0451 -1.0000 -1.0000 2855166 1582766968.60 151.4674 60.0023 32.0000 1.9873 1.9885 418.7276 419.0293 0.0452 -1.0000 -1.0000 2855228 1582766968.70 151.4674 60.0023 32.0000 1.9870 1.9882 418.9946 419.2960 0.0452 -1.0000 -1.0000 2855307 1582766968.80 151.4674 60.0023 32.0000 1.9869 1.9881 419.0258 419.3283 0.0454 -1.0000 -1.0000 2856025 1582766968.90 151.4674 60.0023 32.0000 1.9872 1.9884 418.8574 419.1595 0.0452 -1.0000 -1.0000 2856103 1582766969.00 151.4485 60.0023 32.0000 1.9877 1.9889 418.9863 419.2885 0.0453 -1.0000 -1.0000 2856197 1582766969.10 151.4485 60.0023 32.0000 1.9884 1.9896 419.0236 419.3266 0.0454 -1.0000 -1.0000 2856260 1582766969.20 151.4485 60.0023 32.0000 1.9878 1.9890 419.0397 419.3424 0.0452 -1.0000 -1.0000 2856322 1582766969.30 151.4485 60.0023 32.0000 1.9875 1.9887 418.9104 419.2130 0.0453 -1.0000 -1.0000 2856400 1582766969.40 151.4485 60.0023 32.0000 1.9880 1.9892 418.8098 419.1121 0.0453 -1.0000 -1.0000 2856463 1582766969.50 151.4489 60.0023 32.0000 1.9875 1.9887 418.9078 419.2100 0.0453 -1.0000 -1.0000 2856541 1582766969.60 151.4551 60.0023 32.0000 1.9872 1.9883 419.1328 419.4344 0.0451 -1.0000 -1.0000 2856603 1582766969.70 151.4551 60.0023 32.0000 1.9872 1.9884 419.0208 419.3235 0.0454 -1.0000 -1.0000 2856666 1582766969.80 151.4551 60.0023 32.0000 1.9879 1.9891 418.8512 419.1540 0.0453 -1.0000 -1.0000 2856728 1582766969.90 151.4551 60.0023 32.0000 1.9874 1.9886 418.9563 419.2576 0.0451 -1.0000 -1.0000 2856791 1582766970.00 151.4551 60.0023 32.0000 1.9873 1.9885 419.0226 419.3246 0.0453 -1.0000 -1.0000 2856854 1582766970.10 151.5112 60.0020 32.0000 1.9872 1.9884 419.0057 419.3080 0.0452 -1.0000 -1.0000 2856932 1582766970.20 151.5112 60.0020 32.0000 1.9878 1.9890 418.8379 419.1396 0.0452 -1.0000 -1.0000 2856994 1582766970.30 151.5112 60.0020 32.0000 1.9873 1.9885 418.9301 419.2323 0.0453 -1.0000 -1.0000 2857807 1582766970.40 151.5112 60.0020 32.0000 1.9872 1.9884 419.0579 419.3597 0.0452 -1.0000 -1.0000 2857869 1582766970.50 151.5112 60.0020 32.0000 1.9873 1.9885 418.9821 419.2850 0.0454 -1.0000 -1.0000 2857932 1582766970.60 151.5112 60.0020 32.0000 1.9878 1.9890 418.7928 419.0955 0.0453 -1.0000 -1.0000 2858010 1582766970.70 151.5134 60.0020 32.0000 1.9871 1.9883 418.7678 419.0698 0.0452 -1.0000 -1.0000 2858072 1582766970.80 151.5271 60.0020 32.0000 1.9869 1.9881 418.8757 419.1775 0.0452 -1.0000 -1.0000 2858135 1582766970.90 151.5271 60.0020 32.0000 1.9869 1.9881 418.8813 419.1828 0.0451 -1.0000 -1.0000 2858197 1582766971.00 151.5271 60.0020 32.0000 1.9882 1.9894 418.7541 419.0559 0.0452 -1.0000 -1.0000 2858275 1582766971.10 151.5271 60.0020 32.0000 1.9876 1.9888 418.8630 419.1644 0.0452 -1.0000 -1.0000 2858338 1582766971.20 151.5271 60.0020 32.0000 1.9874 1.9886 418.9362 419.2380 0.0452 -1.0000 -1.0000 2858400 1582766971.30 151.5351 60.0020 32.0000 1.9871 1.9883 419.0666 419.3688 0.0453 -1.0000 -1.0000 2858478 1582766971.40 151.5351 60.0020 32.0000 1.9872 1.9884 418.7746 419.0771 0.0453 -1.0000 -1.0000 2858541 1582766971.50 151.5351 60.0020 32.0000 1.9876 1.9888 418.8667 419.1673 0.0451 -1.0000 -1.0000 2858728 1582766971.60 151.5351 60.0020 32.0000 1.9871 1.9883 418.8760 419.1783 0.0454 -1.0000 -1.0000 2858791 1582766971.70 151.5351 60.0020 32.0000 1.9865 1.9877 418.8441 419.1471 0.0453 -1.0000 -1.0000 2858854 1582766971.80 151.5351 60.0020 32.0000 1.9871 1.9883 418.8320 419.1345 0.0454 -1.0000 -1.0000 2858916 1582766971.90 151.5351 60.0020 32.0000 1.9877 1.9889 418.7164 419.0187 0.0452 -1.0000 -1.0000 2858978 1582766972.00 151.5179 60.0020 32.0000 1.9873 1.9885 418.8481 419.1489 0.0450 -1.0000 -1.0000 2859041 1582766972.10 151.5179 60.0020 32.0000 1.9865 1.9876 418.9391 419.2418 0.0454 -1.0000 -1.0000 2859119 1582766972.20 151.5179 60.0020 32.0000 1.9866 1.9878 418.8213 419.1244 0.0454 -1.0000 -1.0000 2859182 1582766972.30 151.5179 60.0020 32.0000 1.9873 1.9885 418.7040 419.0069 0.0454 -1.0000 -1.0000 2859260 1582766972.40 151.5179 60.0020 32.0000 1.9871 1.9883 418.8056 419.1073 0.0452 -1.0000 -1.0000 2859338 1582766972.50 151.4378 60.0020 32.0000 1.9871 1.9882 418.9188 419.2207 0.0452 -1.0000 -1.0000 2859400 1582766972.60 151.4266 60.0020 32.0000 1.9870 1.9882 418.8098 419.1119 0.0453 -1.0000 -1.0000 2859463 1582766972.70 151.4266 60.0020 32.0000 1.9880 1.9892 418.7729 419.0755 0.0453 -1.0000 -1.0000 2859541 1582766972.80 151.4266 60.0020 32.0000 1.9877 1.9888 418.7695 419.0700 0.0451 -1.0000 -1.0000 2859603 1582766972.90 151.4266 60.0020 32.0000 1.9870 1.9882 418.9386 419.2402 0.0452 -1.0000 -1.0000 2859666 1582766973.00 151.4266 60.0020 32.0000 1.9871 1.9883 418.8940 419.1961 0.0452 -1.0000 -1.0000 2859728 1582766973.10 151.4401 60.0020 32.0000 1.9880 1.9892 418.8276 419.1295 0.0452 -1.0000 -1.0000 2859791 1582766973.20 151.4401 60.0020 32.0000 1.9881 1.9893 418.7879 419.0894 0.0452 -1.0000 -1.0000 2859853 1582766973.30 151.4401 60.0020 32.0000 1.9871 1.9883 418.8840 419.1860 0.0452 -1.0000 -1.0000 2859932 1582766973.40 151.4401 60.0020 32.0000 1.9873 1.9885 418.9713 419.2730 0.0452 -1.0000 -1.0000 2859994 1582766973.50 151.4401 60.0020 32.0000 1.9882 1.9893 418.8760 419.1780 0.0452 -1.0000 -1.0000 2900072 1582766973.60 151.4618 60.0020 32.0000 1.9889 1.9900 418.7274 419.0290 0.0452 -1.0000 -1.0000 2900135 1582766973.70 151.4793 60.0020 32.0000 1.9879 1.9891 418.9063 419.2078 0.0452 -1.0000 -1.0000 2900197 1582766973.80 151.4793 60.0020 32.0000 1.9874 1.9885 418.9378 419.2396 0.0452 -1.0000 -1.0000 2900275 1582766973.90 151.4793 60.0020 32.0000 1.9876 1.9888 418.9076 419.2093 0.0452 -1.0000 -1.0000 2900510 1582766974.00 151.4793 60.0020 32.0000 1.9869 1.9881 418.7343 419.0368 0.0453 -1.0000 -1.0000 2900572 1582766974.10 151.4793 60.0020 32.0000 1.9872 1.9884 418.8538 419.1561 0.0453 -1.0000 -1.0000 2900635 1582766974.20 151.5062 60.0020 32.0000 1.9867 1.9879 419.0031 419.3049 0.0452 -1.0000 -1.0000 2900697 1582766974.30 151.5062 60.0020 32.0000 1.9871 1.9883 418.9708 419.2730 0.0453 -1.0000 -1.0000 2900760 1582766974.40 151.5062 60.0020 32.0000 1.9881 1.9892 418.7986 419.1016 0.0454 -1.0000 -1.0000 2901213 1582766974.50 151.5062 60.0020 32.0000 1.9875 1.9886 418.7859 419.0869 0.0451 -1.0000 -1.0000 2901275 1582766974.60 151.5062 60.0020 32.0000 1.9870 1.9882 418.9728 419.2743 0.0452 -1.0000 -1.0000 2901338 1582766974.70 151.5357 60.0021 32.0000 1.9874 1.9885 418.9170 419.2192 0.0452 -1.0000 -1.0000 2901400 1582766974.80 151.5505 60.0021 32.0000 1.9881 1.9893 418.8990 419.2009 0.0452 -1.0000 -1.0000 2901463 1582766974.90 151.5505 60.0021 32.0000 1.9871 1.9883 418.9920 419.2943 0.0453 -1.0000 -1.0000 2901744 1582766975.00 151.5505 60.0021 32.0000 1.9868 1.9880 418.9279 419.2307 0.0454 -1.0000 -1.0000 2901822 1582766975.10 151.5505 60.0021 32.0000 1.9873 1.9885 418.8011 419.1041 0.0454 -1.0000 -1.0000 2901885 1582766975.20 151.5505 60.0021 32.0000 1.9878 1.9890 418.7673 419.0695 0.0452 -1.0000 -1.0000 2901947 1582766975.30 151.4700 60.0021 32.0000 1.9868 1.9879 418.9207 419.2239 0.0454 -1.0000 -1.0000 2902025 1582766975.40 151.4700 60.0021 32.0000 1.9863 1.9875 418.9709 419.2731 0.0452 -1.0000 -1.0000 2902213 1582766975.50 151.4700 60.0021 32.0000 1.9873 1.9885 418.8397 419.1412 0.0452 -1.0000 -1.0000 2902291 1582766975.60 151.4700 60.0021 32.0000 1.9873 1.9885 418.7385 419.0396 0.0451 -1.0000 -1.0000 2902338 1582766975.70 151.4700 60.0021 32.0000 1.9874 1.9886 418.7978 419.0989 0.0452 -1.0000 -1.0000 2902463 1582766975.80 151.4606 60.0021 32.0000 1.9871 1.9882 419.0103 419.3125 0.0452 -1.0000 -1.0000 2902541 1582766975.90 151.4503 60.0021 32.0000 1.9875 1.9886 418.8775 419.1799 0.0453 -1.0000 -1.0000 2902760 1582766976.00 151.4503 60.0021 32.0000 1.9871 1.9883 418.7709 419.0737 0.0453 -1.0000 -1.0000 2902822 1582766976.10 151.4503 60.0021 32.0000 1.9866 1.9878 418.9104 419.2123 0.0453 -1.0000 -1.0000 2902900 1582766976.20 151.4503 60.0021 32.0000 1.9867 1.9879 418.9997 419.3022 0.0452 -1.0000 -1.0000 2902963 1582766976.30 151.4503 60.0021 32.0000 1.9878 1.9890 418.8433 419.1458 0.0453 -1.0000 -1.0000 2903025 1582766976.40 151.4527 60.0021 32.0000 1.9878 1.9890 418.8137 419.1158 0.0452 -1.0000 -1.0000 2903103 1582766976.50 151.4527 60.0021 32.0000 1.9870 1.9882 418.9430 419.2445 0.0451 -1.0000 -1.0000 2903260 1582766976.60 151.4527 60.0021 32.0000 1.9871 1.9883 418.9735 419.2751 0.0452 -1.0000 -1.0000 2903322 1582766976.70 151.4527 60.0021 32.0000 1.9874 1.9886 418.8999 419.2014 0.0452 -1.0000 -1.0000 2903385 1582766976.80 151.4527 60.0021 32.0000 1.9890 1.9902 418.7987 419.1013 0.0453 -1.0000 -1.0000 2903447 1582766976.90 151.4610 60.0021 32.0000 1.9877 1.9888 418.8050 419.1066 0.0452 -1.0000 -1.0000 2903510 1582766977.00 151.4621 60.0021 32.0000 1.9871 1.9883 418.9915 419.2939 0.0453 -1.0000 -1.0000 2903994 1582766977.10 151.4621 60.0021 32.0000 1.9875 1.9887 418.9423 419.2446 0.0452 -1.0000 -1.0000 2904057 1582766977.20 151.4621 60.0021 32.0000 1.9879 1.9891 418.8796 419.1813 0.0453 -1.0000 -1.0000 2904119 1582766977.30 151.4621 60.0021 32.0000 1.9880 1.9891 418.8346 419.1370 0.0453 -1.0000 -1.0000 2904197 1582766977.40 151.4637 60.0021 32.0000 1.9872 1.9883 418.9755 419.2779 0.0453 -1.0000 -1.0000 2904275 1582766977.50 151.5382 60.0021 32.0000 1.9880 1.9892 418.9230 419.2255 0.0452 -1.0000 -1.0000 2904338 1582766977.60 151.5382 60.0021 32.0000 1.9886 1.9898 418.7603 419.0612 0.0450 -1.0000 -1.0000 2904400 1582766977.70 151.5382 60.0021 32.0000 1.9878 1.9890 418.7404 419.0423 0.0453 -1.0000 -1.0000 2904463 1582766977.80 151.5382 60.0021 32.0000 1.9876 1.9888 418.8572 419.1593 0.0453 -1.0000 -1.0000 2904541 1582766977.90 151.5382 60.0021 32.0000 1.9873 1.9885 418.9344 419.2369 0.0453 -1.0000 -1.0000 2904603 1582766978.00 151.5361 60.0021 32.0000 1.9881 1.9893 418.8019 419.1041 0.0453 -1.0000 -1.0000 2905541 1582766978.10 151.5215 60.0021 32.0000 1.9884 1.9896 418.6688 418.9704 0.0452 -1.0000 -1.0000 2905604 1582766978.20 151.5215 60.0021 32.0000 1.9874 1.9885 418.8111 419.1140 0.0455 -1.0000 -1.0000 2905666 1582766978.30 151.5215 60.0021 32.0000 1.9868 1.9880 418.8825 419.1850 0.0453 -1.0000 -1.0000 2905775 1582766978.40 151.5215 60.0021 32.0000 1.9878 1.9890 418.7114 419.0136 0.0453 -1.0000 -1.0000 2905853 1582766978.50 151.5215 60.0021 32.0000 1.9881 1.9893 418.7645 419.0664 0.0452 -1.0000 -1.0000 2905916 1582766978.60 151.5562 60.0021 32.0000 1.9873 1.9885 418.8870 419.1893 0.0453 -1.0000 -1.0000 2905978 1582766978.70 151.5562 60.0021 32.0000 1.9872 1.9883 418.9395 419.2405 0.0451 -1.0000 -1.0000 2906041 1582766978.80 151.5562 60.0021 32.0000 1.9870 1.9882 418.7538 419.0555 0.0452 -1.0000 -1.0000 2906103 1582766978.90 151.5562 60.0021 32.0000 1.9881 1.9893 418.6816 418.9834 0.0453 -1.0000 -1.0000 2906166 1582766979.00 151.5562 60.0021 32.0000 1.9880 1.9892 418.7510 419.0532 0.0453 -1.0000 -1.0000 2906244 1582766979.10 151.5275 60.0021 32.0000 1.9863 1.9875 418.9398 419.2419 0.0452 -1.0000 -1.0000 2906307 1582766979.20 151.5051 60.0021 32.0000 1.9865 1.9876 418.8617 419.1627 0.0451 -1.0000 -1.0000 2906369 1582766979.30 151.5051 60.0021 32.0000 1.9874 1.9886 418.7345 419.0356 0.0452 -1.0000 -1.0000 2906447 1582766979.40 151.5051 60.0021 32.0000 1.9879 1.9891 418.7215 419.0213 0.0450 -1.0000 -1.0000 2906510 1582766979.50 151.5051 60.0021 32.0000 1.9870 1.9882 418.7995 419.1010 0.0452 -1.0000 -1.0000 2906744 1582766979.60 151.5051 60.0021 32.0000 1.9879 1.9891 418.8774 419.1794 0.0452 -1.0000 -1.0000 2906807 1582766979.70 151.5051 60.0021 32.0000 1.9885 1.9897 418.7402 419.0421 0.0452 -1.0000 -1.0000 2906869 1582766979.80 151.4507 60.0023 32.0000 1.9876 1.9887 418.7570 419.0608 0.0454 -1.0000 -1.0000 2906947 1582766979.90 151.4507 60.0023 32.0000 1.9871 1.9883 418.9918 419.2936 0.0452 -1.0000 -1.0000 2907010 1582766980.00 151.4507 60.0023 32.0000 1.9878 1.9890 418.9710 419.2733 0.0453 -1.0000 -1.0000 2907244 1582766980.10 151.4507 60.0023 32.0000 1.9871 1.9883 418.8466 419.1493 0.0453 -1.0000 -1.0000 2907307 1582766980.20 151.4507 60.0023 32.0000 1.9879 1.9891 418.7622 419.0639 0.0452 -1.0000 -1.0000 2907369 1582766980.30 151.4507 60.0023 32.0000 1.9871 1.9883 418.9452 419.2468 0.0452 -1.0000 -1.0000 2907432 1582766980.40 151.4607 60.0023 32.0000 1.9874 1.9886 418.9801 419.2817 0.0452 -1.0000 -1.0000 2907510 1582766980.50 151.4607 60.0023 32.0000 1.9880 1.9891 418.7489 419.0505 0.0452 -1.0000 -1.0000 2907572 1582766980.60 151.4607 60.0023 32.0000 1.9873 1.9885 418.7682 419.0699 0.0453 -1.0000 -1.0000 2907744 1582766980.70 151.4607 60.0023 32.0000 1.9871 1.9883 418.8884 419.1911 0.0453 -1.0000 -1.0000 2907822 1582766980.80 151.4607 60.0023 32.0000 1.9868 1.9880 418.9026 419.2046 0.0452 -1.0000 -1.0000 2907869 1582766980.90 151.4947 60.0023 32.0000 1.9873 1.9885 418.8049 419.1060 0.0452 -1.0000 -1.0000 2907947 1582766981.00 151.4947 60.0023 32.0000 1.9881 1.9893 418.8224 419.1247 0.0455 -1.0000 -1.0000 2908010 1582766981.10 151.4947 60.0023 32.0000 1.9875 1.9887 418.9093 419.2128 0.0455 -1.0000 -1.0000 2908072 1582766981.20 151.4947 60.0023 32.0000 1.9867 1.9878 419.0001 419.3026 0.0454 -1.0000 -1.0000 2908135 1582766981.30 151.4947 60.0023 32.0000 1.9864 1.9876 418.9612 419.2650 0.0454 -1.0000 -1.0000 2908213 1582766981.40 151.4947 60.0023 32.0000 1.9880 1.9892 418.8333 419.1362 0.0454 -1.0000 -1.0000 2908275 1582766981.50 151.4947 60.0023 32.0000 1.9879 1.9890 418.6950 418.9972 0.0453 -1.0000 -1.0000 2908353 1582766981.60 151.5340 60.0023 32.0000 1.9875 1.9887 418.8254 419.1282 0.0453 -1.0000 -1.0000 2909182 1582766981.70 151.5367 60.0023 32.0000 1.9869 1.9881 418.9134 419.2158 0.0453 -1.0000 -1.0000 2909244 1582766981.80 151.5367 60.0023 32.0000 1.9871 1.9883 418.8481 419.1516 0.0454 -1.0000 -1.0000 2909322 1582766981.90 151.5367 60.0023 32.0000 1.9869 1.9881 418.8374 419.1398 0.0452 -1.0000 -1.0000 2909400 1582766982.00 151.5367 60.0023 32.0000 1.9874 1.9886 418.8974 419.1995 0.0453 -1.0000 -1.0000 2909447 1582766982.10 151.5366 60.0023 32.0000 1.9877 1.9888 418.9182 419.2209 0.0453 -1.0000 -1.0000 2909525 1582766982.20 151.5343 60.0023 32.0000 1.9878 1.9890 418.8384 419.1407 0.0452 -1.0000 -1.0000 2909588 1582766982.30 151.5343 60.0023 32.0000 1.9876 1.9888 418.7707 419.0729 0.0453 -1.0000 -1.0000 2909651 1582766982.40 151.5343 60.0023 32.0000 1.9872 1.9883 418.6941 418.9965 0.0453 -1.0000 -1.0000 2909744 1582766982.50 151.5343 60.0023 32.0000 1.9866 1.9878 418.9263 419.2297 0.0454 -1.0000 -1.0000 2909807 1582766982.60 151.5343 60.0023 32.0000 1.9871 1.9883 418.9087 419.2113 0.0453 -1.0000 -1.0000 2909869 1582766982.70 151.4449 60.0023 32.0000 1.9873 1.9885 418.7187 419.0212 0.0453 -1.0000 -1.0000 2909947 1582766982.80 151.4449 60.0023 32.0000 1.9876 1.9888 418.6357 418.9388 0.0454 -1.0000 -1.0000 2910010 1582766982.90 151.4449 60.0023 32.0000 1.9876 1.9887 418.8900 419.1911 0.0451 -1.0000 -1.0000 2910072 1582766983.00 151.4449 60.0023 32.0000 1.9864 1.9875 418.8784 419.1801 0.0453 -1.0000 -1.0000 2910150 1582766983.10 151.4449 60.0023 32.0000 1.9877 1.9888 418.7336 419.0363 0.0454 -1.0000 -1.0000 2910213 1582766983.20 151.4449 60.0023 32.0000 1.9872 1.9884 418.8799 419.1831 0.0454 -1.0000 -1.0000 2910275 1582766983.30 151.4299 60.0023 32.0000 1.9874 1.9886 418.8364 419.1387 0.0452 -1.0000 -1.0000 2910353 1582766983.40 151.4127 60.0023 32.0000 1.9865 1.9876 418.8130 419.1174 0.0456 -1.0000 -1.0000 2910416 1582766983.50 151.4127 60.0023 32.0000 1.9873 1.9885 418.7700 419.0748 0.0456 -1.0000 -1.0000 2910494 1582766983.60 151.4127 60.0023 32.0000 1.9880 1.9892 418.7878 419.0914 0.0455 -1.0000 -1.0000 2910557 1582766983.70 151.4127 60.0023 32.0000 1.9877 1.9889 418.8261 419.1297 0.0455 -1.0000 -1.0000 2910619 1582766983.80 151.4127 60.0023 32.0000 1.9863 1.9875 418.9554 419.2586 0.0454 -1.0000 -1.0000 2910682 1582766983.90 151.4221 60.0023 32.0000 1.9872 1.9884 418.8260 419.1298 0.0455 -1.0000 -1.0000 2910744 1582766984.00 151.4221 60.0023 32.0000 1.9876 1.9888 418.7322 419.0356 0.0455 -1.0000 -1.0000 2910807 1582766984.10 151.4221 60.0023 32.0000 1.9877 1.9888 418.7470 419.0500 0.0454 -1.0000 -1.0000 2910885 1582766984.20 151.4221 60.0023 32.0000 1.9872 1.9883 418.8842 419.1878 0.0455 -1.0000 -1.0000 2911557 1582766984.30 151.4221 60.0023 32.0000 1.9873 1.9885 418.9423 419.2452 0.0453 -1.0000 -1.0000 2911619 1582766984.40 151.4911 60.0023 32.0000 1.9879 1.9891 418.7091 419.0115 0.0454 -1.0000 -1.0000 2911682 1582766984.50 151.5076 60.0023 32.0000 1.9866 1.9878 418.8801 419.1825 0.0453 -1.0000 -1.0000 2911744 1582766984.60 151.5076 60.0023 32.0000 1.9864 1.9876 418.9749 419.2788 0.0455 -1.0000 -1.0000 2911807 1582766984.70 151.5076 60.0023 32.0000 1.9868 1.9880 418.8470 419.1498 0.0454 -1.0000 -1.0000 2911885 1582766984.80 151.5076 60.0023 32.0000 1.9872 1.9884 418.7722 419.0749 0.0453 -1.0000 -1.0000 2912057 1582766984.90 151.5076 60.0023 32.0000 1.9866 1.9878 418.9726 419.2758 0.0454 -1.0000 -1.0000 2912119 1582766985.00 151.5030 60.0021 32.0000 1.9864 1.9876 419.0101 419.3123 0.0453 -1.0000 -1.0000 2912197 1582766985.10 151.4986 60.0020 32.0000 1.9877 1.9889 418.8609 419.1638 0.0453 -1.0000 -1.0000 2912260 1582766985.20 151.4986 60.0020 32.0000 1.9876 1.9888 418.7231 419.0255 0.0453 -1.0000 -1.0000 2912307 1582766985.30 151.4986 60.0020 32.0000 1.9881 1.9893 418.7897 419.0930 0.0455 -1.0000 -1.0000 2912385 1582766985.40 151.4986 60.0020 32.0000 1.9876 1.9888 419.0422 419.3459 0.0454 -1.0000 -1.0000 2912463 1582766985.50 151.4986 60.0020 32.0000 1.9871 1.9883 418.8090 419.1117 0.0454 -1.0000 -1.0000 2912588 1582766985.60 151.5430 60.0020 32.0000 1.9880 1.9892 418.7207 419.0226 0.0452 -1.0000 -1.0000 2912650 1582766985.70 151.5430 60.0020 32.0000 1.9874 1.9886 418.8972 419.1996 0.0453 -1.0000 -1.0000 2912744 1582766985.80 151.5430 60.0020 32.0000 1.9868 1.9880 419.0237 419.3264 0.0454 -1.0000 -1.0000 2912807 1582766985.90 151.5430 60.0020 32.0000 1.9872 1.9884 418.9086 419.2114 0.0453 -1.0000 -1.0000 2912869 1582766986.00 151.5430 60.0020 32.0000 1.9880 1.9892 418.7666 419.0700 0.0455 -1.0000 -1.0000 2912932 1582766986.10 151.5430 60.0020 32.0000 1.9876 1.9888 418.9589 419.2620 0.0454 -1.0000 -1.0000 2913010 1582766986.20 151.5285 60.0020 32.0000 1.9883 1.9895 418.9142 419.2173 0.0453 -1.0000 -1.0000 2913744 1582766986.30 151.5222 60.0020 32.0000 1.9878 1.9890 418.8025 419.1048 0.0453 -1.0000 -1.0000 2913807 1582766986.40 151.5222 60.0020 32.0000 1.9881 1.9893 418.8216 419.1247 0.0454 -1.0000 -1.0000 2913869 1582766986.50 151.5222 60.0020 32.0000 1.9877 1.9889 418.8236 419.1261 0.0454 -1.0000 -1.0000 2913932 1582766986.60 151.5222 60.0020 32.0000 1.9882 1.9894 418.8790 419.1819 0.0453 -1.0000 -1.0000 2913994 1582766986.70 151.5222 60.0020 32.0000 1.9883 1.9895 418.8197 419.1217 0.0453 -1.0000 -1.0000 2914072 1582766986.80 151.4288 60.0020 32.0000 1.9870 1.9882 418.8489 419.1508 0.0452 -1.0000 -1.0000 2914135 1582766986.90 151.4288 60.0020 32.0000 1.9866 1.9878 418.8881 419.1907 0.0454 -1.0000 -1.0000 2914197 1582766987.00 151.4288 60.0020 32.0000 1.9870 1.9882 418.8163 419.1188 0.0452 -1.0000 -1.0000 2914275 1582766987.10 151.4288 60.0020 32.0000 1.9884 1.9896 418.6963 418.9980 0.0452 -1.0000 -1.0000 2914338 1582766987.20 151.4288 60.0020 32.0000 1.9875 1.9887 418.8443 419.1457 0.0452 -1.0000 -1.0000 2914400 1582766987.30 151.4224 60.0020 32.0000 1.9875 1.9887 418.9489 419.2508 0.0452 -1.0000 -1.0000 2914478 1582766987.40 151.3968 60.0020 32.0000 1.9871 1.9883 418.7968 419.0981 0.0451 -1.0000 -1.0000 2914541 1582766987.50 151.3968 60.0020 32.0000 1.9874 1.9886 418.7567 419.0592 0.0453 -1.0000 -1.0000 2914619 1582766987.60 151.3968 60.0020 32.0000 1.9873 1.9885 418.7932 419.0946 0.0452 -1.0000 -1.0000 2914682 1582766987.70 151.3968 60.0020 32.0000 1.9873 1.9885 418.8974 419.1995 0.0453 -1.0000 -1.0000 2914744 1582766987.80 151.3968 60.0020 32.0000 1.9870 1.9881 418.9968 419.2990 0.0452 -1.0000 -1.0000 2914807 1582766987.90 151.3607 60.0020 32.0000 1.9878 1.9889 418.8345 419.1366 0.0452 -1.0000 -1.0000 2914869 1582766988.00 151.3607 60.0020 32.0000 1.9883 1.9895 418.6885 418.9899 0.0452 -1.0000 -1.0000 2914932 1582766988.10 151.3607 60.0020 32.0000 1.9869 1.9881 418.7955 419.0976 0.0453 -1.0000 -1.0000 2915010 1582766988.20 151.3607 60.0020 32.0000 1.9865 1.9877 418.9285 419.2313 0.0453 -1.0000 -1.0000 2915072 1582766988.30 151.3607 60.0020 32.0000 1.9877 1.9889 418.9320 419.2338 0.0452 -1.0000 -1.0000 2915682 1582766988.40 151.4249 60.0020 32.0000 1.9875 1.9886 418.7941 419.0964 0.0453 -1.0000 -1.0000 2915744 1582766988.50 151.4911 60.0020 32.0000 1.9874 1.9886 418.9535 419.2553 0.0452 -1.0000 -1.0000 2915807 1582766988.60 151.4911 60.0020 32.0000 1.9867 1.9879 418.9780 419.2801 0.0452 -1.0000 -1.0000 2915869 1582766988.70 151.4911 60.0020 32.0000 1.9875 1.9886 418.7974 419.0985 0.0451 -1.0000 -1.0000 2915947 1582766988.80 151.4911 60.0020 32.0000 1.9877 1.9888 418.6991 419.0015 0.0454 -1.0000 -1.0000 2916025 1582766988.90 151.4911 60.0020 32.0000 1.9872 1.9883 418.9274 419.2292 0.0451 -1.0000 -1.0000 2916088 1582766989.00 151.4902 60.0020 32.0000 1.9868 1.9880 419.0569 419.3578 0.0451 -1.0000 -1.0000 2916166 1582766989.10 151.4902 60.0020 32.0000 1.9873 1.9885 418.8389 419.1410 0.0453 -1.0000 -1.0000 2916228 1582766989.20 151.4902 60.0020 32.0000 1.9873 1.9885 418.7822 419.0848 0.0453 -1.0000 -1.0000 2916291 1582766989.30 151.4902 60.0020 32.0000 1.9866 1.9878 418.7989 419.0993 0.0451 -1.0000 -1.0000 2916369 1582766989.40 151.4902 60.0020 32.0000 1.9864 1.9876 418.9766 419.2792 0.0452 -1.0000 -1.0000 2916432 1582766989.50 151.4902 60.0020 32.0000 1.9863 1.9875 418.9986 419.3009 0.0454 -1.0000 -1.0000 2916510 1582766989.60 151.4744 60.0024 32.0000 1.9870 1.9882 418.8446 419.1483 0.0455 -1.0000 -1.0000 2916557 1582766989.70 151.4727 60.0025 32.0000 1.9872 1.9884 418.7750 419.0776 0.0453 -1.0000 -1.0000 2916619 1582766989.80 151.4727 60.0025 32.0000 1.9871 1.9883 418.8264 419.1279 0.0451 -1.0000 -1.0000 2916697 1582766989.90 151.4727 60.0025 32.0000 1.9865 1.9877 418.9317 419.2340 0.0453 -1.0000 -1.0000 2917260 1582766990.00 151.4727 60.0025 32.0000 1.9864 1.9875 418.8962 419.1982 0.0453 -1.0000 -1.0000 2917322 1582766990.10 151.4727 60.0025 32.0000 1.9877 1.9889 418.7504 419.0527 0.0453 -1.0000 -1.0000 2917400 1582766990.20 151.4721 60.0025 32.0000 1.9868 1.9880 418.8879 419.1909 0.0454 -1.0000 -1.0000 2917463 1582766990.30 151.3912 60.0025 32.0000 1.9865 1.9877 419.0061 419.3099 0.0455 -1.0000 -1.0000 2917525 1582766990.40 151.3912 60.0025 32.0000 1.9870 1.9882 418.7881 419.0911 0.0454 -1.0000 -1.0000 2917588 1582766990.50 151.3912 60.0025 32.0000 1.9873 1.9885 418.6779 418.9802 0.0453 -1.0000 -1.0000 2917651 1582766990.60 151.3912 60.0025 32.0000 1.9872 1.9883 418.6821 418.9848 0.0454 -1.0000 -1.0000 2917713 1582766990.70 151.3912 60.0025 32.0000 1.9873 1.9885 418.8475 419.1503 0.0454 -1.0000 -1.0000 2917791 1582766990.80 151.4052 60.0025 32.0000 1.9860 1.9872 418.9412 419.2444 0.0454 -1.0000 -1.0000 2917854 1582766990.90 151.4059 60.0025 32.0000 1.9873 1.9884 418.7352 419.0379 0.0453 -1.0000 -1.0000 2917978 1582766991.00 151.4059 60.0025 32.0000 1.9872 1.9884 418.7111 419.0133 0.0453 -1.0000 -1.0000 2918057 1582766991.10 151.4059 60.0025 32.0000 1.9873 1.9885 418.7151 419.0170 0.0452 -1.0000 -1.0000 2918119 1582766991.20 151.4059 60.0025 32.0000 1.9873 1.9884 418.8809 419.1832 0.0453 -1.0000 -1.0000 2918182 1582766991.30 151.4059 60.0025 32.0000 1.9881 1.9893 418.8239 419.1259 0.0452 -1.0000 -1.0000 2918244 1582766991.40 151.4342 60.0025 32.0000 1.9876 1.9888 418.7248 419.0253 0.0450 -1.0000 -1.0000 2918307 1582766991.50 151.4457 60.0025 32.0000 1.9870 1.9882 418.8712 419.1721 0.0451 -1.0000 -1.0000 2918385 1582766991.60 151.4457 60.0025 32.0000 1.9869 1.9881 419.0298 419.3320 0.0453 -1.0000 -1.0000 2918447 1582766991.70 151.4457 60.0025 32.0000 1.9874 1.9886 418.8281 419.1296 0.0451 -1.0000 -1.0000 2918510 1582766991.80 151.4457 60.0025 32.0000 1.9881 1.9893 418.8156 419.1168 0.0452 -1.0000 -1.0000 2918588 1582766991.90 151.4457 60.0025 32.0000 1.9872 1.9884 418.7091 419.0117 0.0454 -1.0000 -1.0000 2918807 1582766992.00 151.4117 60.0025 32.0000 1.9871 1.9882 418.9443 419.2467 0.0453 -1.0000 -1.0000 2918869 1582766992.10 151.4117 60.0025 32.0000 1.9865 1.9877 418.9241 419.2271 0.0454 -1.0000 -1.0000 2918963 1582766992.20 151.4117 60.0025 32.0000 1.9867 1.9879 418.7973 419.0986 0.0451 -1.0000 -1.0000 2919025 1582766992.30 151.4117 60.0025 32.0000 1.9879 1.9891 418.7891 419.0918 0.0453 -1.0000 -1.0000 2919088 1582766992.40 151.4117 60.0025 32.0000 1.9873 1.9885 418.9927 419.2953 0.0454 -1.0000 -1.0000 2919541 1582766992.50 151.4913 60.0025 32.0000 1.9872 1.9884 418.9148 419.2186 0.0455 -1.0000 -1.0000 2919588 1582766992.60 151.4913 60.0025 32.0000 1.9883 1.9895 418.7562 419.0588 0.0453 -1.0000 -1.0000 2919651 1582766992.70 151.4913 60.0025 32.0000 1.9875 1.9887 418.7790 419.0806 0.0452 -1.0000 -1.0000 2919728 1582766992.80 151.4913 60.0025 32.0000 1.9863 1.9875 418.9859 419.2873 0.0451 -1.0000 -1.0000 2919791 1582766992.90 151.4913 60.0025 32.0000 1.9867 1.9879 418.9932 419.2953 0.0453 -1.0000 -1.0000 2919854 1582766993.00 151.4913 60.0025 32.0000 1.9875 1.9887 418.7813 419.0837 0.0453 -1.0000 -1.0000 2919932 1582766993.10 151.4948 60.0025 32.0000 1.9871 1.9883 418.7650 419.0675 0.0453 -1.0000 -1.0000 2920010 1582766993.20 151.4999 60.0025 32.0000 1.9868 1.9879 419.0445 419.3466 0.0453 -1.0000 -1.0000 2920072 1582766993.30 151.4999 60.0025 32.0000 1.9864 1.9876 418.9986 419.3003 0.0451 -1.0000 -1.0000 2920151 1582766993.40 151.4999 60.0025 32.0000 1.9874 1.9886 418.8160 419.1172 0.0451 -1.0000 -1.0000 2920338 1582766993.50 151.4999 60.0025 32.0000 1.9879 1.9891 418.8597 419.1606 0.0451 -1.0000 -1.0000 2920400 1582766993.60 151.4999 60.0025 32.0000 1.9862 1.9874 419.0385 419.3396 0.0451 -1.0000 -1.0000 2920463 1582766993.70 151.4999 60.0025 32.0000 1.9872 1.9884 418.9100 419.2120 0.0453 -1.0000 -1.0000 2920525 1582766993.80 151.4999 60.0025 32.0000 1.9874 1.9886 418.7593 419.0606 0.0451 -1.0000 -1.0000 2920604 1582766993.90 151.4999 60.0025 32.0000 1.9874 1.9886 418.7528 419.0539 0.0451 -1.0000 -1.0000 2920666 1582766994.00 151.4999 60.0025 32.0000 1.9875 1.9886 418.8950 419.1962 0.0451 -1.0000 -1.0000 2920791 1582766994.10 151.4929 60.0025 32.0000 1.9868 1.9880 418.9462 419.2482 0.0452 -1.0000 -1.0000 2920869 1582766994.20 151.4078 60.0025 32.0000 1.9876 1.9888 418.8698 419.1720 0.0452 -1.0000 -1.0000 2920932 1582766994.30 151.3965 60.0025 32.0000 1.9878 1.9890 418.8441 419.1463 0.0453 -1.0000 -1.0000 2920994 1582766994.40 151.3965 60.0025 32.0000 1.9863 1.9875 418.9334 419.2349 0.0451 -1.0000 -1.0000 2921057 1582766994.50 151.3965 60.0025 32.0000 1.9857 1.9868 419.0080 419.3094 0.0451 -1.0000 -1.0000 2921494 1582766994.60 151.3965 60.0025 32.0000 1.9865 1.9876 418.9050 419.2065 0.0453 -1.0000 -1.0000 2921557 1582766994.70 151.3965 60.0025 32.0000 1.9879 1.9891 418.8329 419.1349 0.0452 -1.0000 -1.0000 2921635 1582766994.80 151.4328 60.0026 32.0000 1.9883 1.9895 418.8902 419.1918 0.0452 -1.0000 -1.0000 2921697 1582766994.90 151.4328 60.0026 32.0000 1.9873 1.9885 418.9605 419.2619 0.0451 -1.0000 -1.0000 2921760 1582766995.00 151.4328 60.0026 32.0000 1.9872 1.9884 418.8315 419.1322 0.0451 -1.0000 -1.0000 2922041 1582766995.10 151.4328 60.0026 32.0000 1.9876 1.9888 418.6837 418.9843 0.0450 -1.0000 -1.0000 2922104 1582766995.20 151.4328 60.0026 32.0000 1.9879 1.9890 418.8130 419.1140 0.0451 -1.0000 -1.0000 2922166 1582766995.30 151.4328 60.0026 32.0000 1.9874 1.9885 418.9128 419.2130 0.0450 -1.0000 -1.0000 2922244 1582766995.40 151.4373 60.0026 32.0000 1.9872 1.9884 418.9725 419.2737 0.0452 -1.0000 -1.0000 2922307 1582766995.50 151.4373 60.0026 32.0000 1.9880 1.9891 418.7819 419.0826 0.0451 -1.0000 -1.0000 2922494 1582766995.60 151.4373 60.0026 32.0000 1.9880 1.9891 418.6676 418.9696 0.0453 -1.0000 -1.0000 2922557 1582766995.70 151.4373 60.0026 32.0000 1.9871 1.9883 418.7385 419.0407 0.0452 -1.0000 -1.0000 2922619 1582766995.80 151.4373 60.0026 32.0000 1.9870 1.9882 418.8960 419.1982 0.0453 -1.0000 -1.0000 2922682 1582766995.90 151.4373 60.0026 32.0000 1.9876 1.9888 418.9702 419.2739 0.0455 -1.0000 -1.0000 2922744 1582766996.00 151.4373 60.0026 32.0000 1.9880 1.9891 418.7273 419.0320 0.0458 -1.0000 -1.0000 2922822 1582766996.10 151.4274 60.0026 32.0000 1.9879 1.9891 418.7080 419.0130 0.0456 -1.0000 -1.0000 2922900 1582766996.20 151.4274 60.0026 32.0000 1.9865 1.9877 418.9339 419.2367 0.0453 -1.0000 -1.0000 2922947 1582766996.30 151.4274 60.0026 32.0000 1.9874 1.9886 418.9092 419.2113 0.0453 -1.0000 -1.0000 2923010 1582766996.40 151.4274 60.0026 32.0000 1.9883 1.9894 418.8229 419.1251 0.0452 -1.0000 -1.0000 2923088 1582766996.50 151.4933 60.0026 32.0000 1.9877 1.9889 418.7696 419.0711 0.0452 -1.0000 -1.0000 2923728 1582766996.60 151.4933 60.0026 32.0000 1.9876 1.9888 418.7648 419.0657 0.0450 -1.0000 -1.0000 2923791 1582766996.70 151.4933 60.0026 32.0000 1.9870 1.9881 418.8618 419.1631 0.0453 -1.0000 -1.0000 2923853 1582766996.80 151.4933 60.0026 32.0000 1.9868 1.9880 418.7241 419.0263 0.0452 -1.0000 -1.0000 2923916 1582766996.90 151.4933 60.0026 32.0000 1.9885 1.9896 418.7130 419.0143 0.0452 -1.0000 -1.0000 2923978 1582766997.00 151.4933 60.0026 32.0000 1.9875 1.9887 418.8736 419.1751 0.0452 -1.0000 -1.0000 2924275 1582766997.10 151.4933 60.0026 32.0000 1.9864 1.9876 419.0007 419.3024 0.0452 -1.0000 -1.0000 2924338 1582766997.20 151.5249 60.0026 32.0000 1.9866 1.9878 418.8009 419.1021 0.0451 -1.0000 -1.0000 2924400 1582766997.30 151.5249 60.0026 32.0000 1.9876 1.9888 418.7009 419.0022 0.0451 -1.0000 -1.0000 2924478 1582766997.40 151.5249 60.0026 32.0000 1.9875 1.9887 418.7745 419.0756 0.0451 -1.0000 -1.0000 2924541 1582766997.50 151.5249 60.0026 32.0000 1.9865 1.9877 418.9335 419.2351 0.0452 -1.0000 -1.0000 2924603 1582766997.60 151.5249 60.0026 32.0000 1.9867 1.9879 418.8585 419.1598 0.0452 -1.0000 -1.0000 2924666 1582766997.70 151.5249 60.0026 32.0000 1.9863 1.9875 418.7816 419.0832 0.0451 -1.0000 -1.0000 2924729 1582766997.80 151.5249 60.0026 32.0000 1.9871 1.9883 418.7156 419.0170 0.0452 -1.0000 -1.0000 2924838 1582766997.90 151.5249 60.0026 32.0000 1.9868 1.9880 418.7377 419.0380 0.0451 -1.0000 -1.0000 2924900 1582766998.00 151.5249 60.0026 32.0000 1.9869 1.9881 418.8997 419.2009 0.0451 -1.0000 -1.0000 2925057 1582766998.10 151.5249 60.0026 32.0000 1.9872 1.9883 418.8481 419.1494 0.0452 -1.0000 -1.0000 2925135 1582766998.20 151.4986 60.0026 32.0000 1.9878 1.9889 418.7020 419.0031 0.0451 -1.0000 -1.0000 2925197 1582766998.30 151.4736 60.0026 32.0000 1.9863 1.9874 418.8909 419.1926 0.0452 -1.0000 -1.0000 2925260 1582766998.40 151.4736 60.0026 32.0000 1.9866 1.9878 418.9402 419.2429 0.0454 -1.0000 -1.0000 2925322 1582766998.50 151.4736 60.0026 32.0000 1.9868 1.9880 418.8706 419.1733 0.0453 -1.0000 -1.0000 2925385 1582766998.60 151.4736 60.0026 32.0000 1.9874 1.9886 418.7243 419.0260 0.0452 -1.0000 -1.0000 2925791 1582766998.70 151.4736 60.0026 32.0000 1.9882 1.9894 418.7146 419.0160 0.0451 -1.0000 -1.0000 2925854 1582766998.80 151.4689 60.0026 32.0000 1.9873 1.9885 418.7668 419.0688 0.0453 -1.0000 -1.0000 2925932 1582766998.90 151.4689 60.0026 32.0000 1.9869 1.9881 419.0001 419.3021 0.0452 -1.0000 -1.0000 2926088 1582766999.00 151.4689 60.0026 32.0000 1.9868 1.9880 418.7931 419.0946 0.0452 -1.0000 -1.0000 2926166 1582766999.10 151.4689 60.0026 32.0000 1.9884 1.9896 418.7288 419.0306 0.0452 -1.0000 -1.0000 2926229 1582766999.20 151.4689 60.0026 32.0000 1.9880 1.9892 418.7424 419.0435 0.0452 -1.0000 -1.0000 2926291 1582766999.30 151.4689 60.0026 32.0000 1.9870 1.9882 418.8579 419.1604 0.0453 -1.0000 -1.0000 2926354 1582766999.40 151.4689 60.0026 32.0000 1.9862 1.9874 418.8249 419.1268 0.0452 -1.0000 -1.0000 2926416 1582766999.50 151.4314 60.0026 32.0000 1.9870 1.9882 418.6760 418.9777 0.0452 -1.0000 -1.0000 2926494 1582766999.60 151.4314 60.0026 32.0000 1.9872 1.9884 418.7403 419.0423 0.0453 -1.0000 -1.0000 2926557 1582766999.70 151.4314 60.0026 32.0000 1.9863 1.9875 418.9172 419.2190 0.0452 -1.0000 -1.0000 2926619 1582766999.80 151.4314 60.0026 32.0000 1.9873 1.9885 418.8511 419.1525 0.0452 -1.0000 -1.0000 2926697 1582766999.90 151.4314 60.0026 32.0000 1.9882 1.9894 418.7519 419.0535 0.0452 -1.0000 -1.0000 2926760 1582767000.00 151.4314 60.0026 32.0000 1.9872 1.9883 418.8021 419.1039 0.0452 -1.0000 -1.0000 2926822 1582767000.10 151.4128 60.0022 32.0000 1.9874 1.9885 418.8595 419.1609 0.0451 -1.0000 -1.0000 2926900 1582767000.20 151.4113 60.0022 32.0000 1.9863 1.9875 418.9613 419.2631 0.0453 -1.0000 -1.0000 2926978 1582767000.30 151.4113 60.0022 32.0000 1.9868 1.9880 418.8870 419.1900 0.0453 -1.0000 -1.0000 2927041 1582767000.40 151.4113 60.0022 32.0000 1.9878 1.9890 418.8420 419.1436 0.0451 -1.0000 -1.0000 2927104 1582767000.50 151.4113 60.0022 32.0000 1.9877 1.9889 418.9564 419.2579 0.0452 -1.0000 -1.0000 2927166 1582767000.60 151.4113 60.0022 32.0000 1.9866 1.9878 418.8981 419.1996 0.0452 -1.0000 -1.0000 2927541 1582767000.70 151.4113 60.0022 32.0000 1.9877 1.9889 418.8993 419.2016 0.0453 -1.0000 -1.0000 2927619 1582767000.80 151.4113 60.0022 32.0000 1.9874 1.9886 418.7294 419.0318 0.0453 -1.0000 -1.0000 2927682 1582767000.90 151.5252 60.0022 32.0000 1.9879 1.9891 418.8187 419.1206 0.0452 -1.0000 -1.0000 2927744 1582767001.00 151.5252 60.0022 32.0000 1.9865 1.9877 419.0145 419.3175 0.0453 -1.0000 -1.0000 2927807 1582767001.10 151.5252 60.0022 32.0000 1.9874 1.9886 418.8591 419.1607 0.0452 -1.0000 -1.0000 2928041 1582767001.20 151.5252 60.0022 32.0000 1.9879 1.9891 418.6960 418.9979 0.0452 -1.0000 -1.0000 2928104 1582767001.30 151.5252 60.0022 32.0000 1.9876 1.9888 418.7999 419.1022 0.0452 -1.0000 -1.0000 2928182 1582767001.40 151.5811 60.0022 32.0000 1.9869 1.9881 418.9098 419.2116 0.0453 -1.0000 -1.0000 2928244 1582767001.50 151.5848 60.0022 32.0000 1.9877 1.9889 418.9719 419.2744 0.0453 -1.0000 -1.0000 2928322 1582767001.60 151.5848 60.0022 32.0000 1.9879 1.9891 418.7948 419.0978 0.0454 -1.0000 -1.0000 2928385 1582767001.70 151.5848 60.0022 32.0000 1.9882 1.9894 418.8108 419.1142 0.0455 -1.0000 -1.0000 2928807 1582767001.80 151.5848 60.0022 32.0000 1.9870 1.9882 418.8901 419.1941 0.0455 -1.0000 -1.0000 2928885 1582767001.90 151.5813 60.0022 32.0000 1.9866 1.9878 418.9068 419.2093 0.0452 -1.0000 -1.0000 2928947 1582767002.00 151.5390 60.0022 32.0000 1.9870 1.9882 418.7294 419.0317 0.0453 -1.0000 -1.0000 2929010 1582767002.10 151.5390 60.0022 32.0000 1.9882 1.9893 418.7292 419.0320 0.0453 -1.0000 -1.0000 2929088 1582767002.20 151.5390 60.0022 32.0000 1.9871 1.9882 418.8479 419.1497 0.0452 -1.0000 -1.0000 2929151 1582767002.30 151.5390 60.0022 32.0000 1.9865 1.9877 419.0480 419.3500 0.0453 -1.0000 -1.0000 2929213 1582767002.40 151.5390 60.0022 32.0000 1.9868 1.9879 418.8009 419.1040 0.0454 -1.0000 -1.0000 2929275 1582767002.50 151.5390 60.0022 32.0000 1.9877 1.9889 418.6901 418.9923 0.0452 -1.0000 -1.0000 2929338 1582767002.60 151.5390 60.0022 32.0000 1.9872 1.9884 418.7984 419.1011 0.0454 -1.0000 -1.0000 2929400 1582767002.70 151.5174 60.0022 32.0000 1.9869 1.9881 418.9077 419.2103 0.0453 -1.0000 -1.0000 2930260 1582767002.80 151.4694 60.0022 32.0000 1.9873 1.9885 418.8676 419.1695 0.0452 -1.0000 -1.0000 2930322 1582767002.90 151.4694 60.0022 32.0000 1.9888 1.9900 418.7530 419.0551 0.0453 -1.0000 -1.0000 2930385 1582767003.00 151.4694 60.0022 32.0000 1.9873 1.9885 418.8802 419.1823 0.0452 -1.0000 -1.0000 2930463 1582767003.10 151.4716 60.0022 32.0000 1.9865 1.9877 418.8856 419.1876 0.0453 -1.0000 -1.0000 2930650 1582767003.20 151.4716 60.0022 32.0000 1.9873 1.9885 418.8774 419.1802 0.0454 -1.0000 -1.0000 2930728 1582767003.30 151.4716 60.0022 32.0000 1.9883 1.9895 418.6748 418.9769 0.0453 -1.0000 -1.0000 2930807 1582767003.40 151.4716 60.0022 32.0000 1.9880 1.9892 418.6546 418.9567 0.0453 -1.0000 -1.0000 2930869 1582767003.50 151.4716 60.0022 32.0000 1.9878 1.9889 418.7696 419.0717 0.0452 -1.0000 -1.0000 2930932 1582767003.60 151.4413 60.0022 32.0000 1.9867 1.9878 418.8863 419.1885 0.0453 -1.0000 -1.0000 2931010 1582767003.70 151.4413 60.0022 32.0000 1.9869 1.9881 418.7058 419.0075 0.0452 -1.0000 -1.0000 2931072 1582767003.80 151.4413 60.0022 32.0000 1.9880 1.9891 418.6515 418.9538 0.0453 -1.0000 -1.0000 2931135 1582767003.90 151.4413 60.0022 32.0000 1.9876 1.9888 418.6220 418.9235 0.0452 -1.0000 -1.0000 2931197 1582767004.00 151.4413 60.0022 32.0000 1.9872 1.9884 418.8050 419.1071 0.0453 -1.0000 -1.0000 2931291 1582767004.10 151.4413 60.0022 32.0000 1.9868 1.9880 418.7281 419.0312 0.0455 -1.0000 -1.0000 2931369 1582767004.20 151.5369 60.0022 32.0000 1.9882 1.9894 418.7126 419.0157 0.0453 -1.0000 -1.0000 2931432 1582767004.30 151.5369 60.0022 32.0000 1.9873 1.9885 418.8175 419.1197 0.0453 -1.0000 -1.0000 2931494 1582767004.40 151.5434 60.0025 32.0000 1.9865 1.9876 418.9677 419.2694 0.0452 -1.0000 -1.0000 2931572 1582767004.50 151.5864 60.0026 32.0000 1.9874 1.9885 418.8862 419.1881 0.0453 -1.0000 -1.0000 2931635 1582767004.60 151.5864 60.0026 32.0000 1.9878 1.9890 418.7538 419.0560 0.0453 -1.0000 -1.0000 2931697 1582767004.70 151.5864 60.0026 32.0000 1.9872 1.9884 418.6519 418.9541 0.0453 -1.0000 -1.0000 2931791 1582767004.80 151.5864 60.0026 32.0000 1.9885 1.9897 418.7076 419.0105 0.0454 -1.0000 -1.0000 2931854 1582767004.90 151.5864 60.0026 32.0000 1.9873 1.9885 418.8476 419.1508 0.0454 -1.0000 -1.0000 2931916 1582767005.00 151.5864 60.0026 32.0000 1.9870 1.9882 418.8025 419.1066 0.0455 -1.0000 -1.0000 2931978 1582767005.10 151.5864 60.0026 32.0000 1.9868 1.9880 418.7821 419.0844 0.0453 -1.0000 -1.0000 2932041 1582767005.20 151.5864 60.0026 32.0000 1.9872 1.9884 418.7622 419.0650 0.0454 -1.0000 -1.0000 2932307 1582767005.30 151.5864 60.0026 32.0000 1.9867 1.9879 418.7622 419.0643 0.0453 -1.0000 -1.0000 2932385 1582767005.40 151.5692 60.0026 32.0000 1.9870 1.9882 418.9075 419.2107 0.0454 -1.0000 -1.0000 2932447 1582767005.50 151.5692 60.0026 32.0000 1.9866 1.9878 418.7563 419.0592 0.0454 -1.0000 -1.0000 2932525 1582767005.60 151.5692 60.0026 32.0000 1.9878 1.9890 418.7380 419.0404 0.0453 -1.0000 -1.0000 2932588 1582767005.70 151.5692 60.0026 32.0000 1.9873 1.9885 418.6809 418.9834 0.0453 -1.0000 -1.0000 2932651 1582767005.80 151.5692 60.0026 32.0000 1.9865 1.9877 418.7812 419.0824 0.0451 -1.0000 -1.0000 2932838 1582767005.90 151.5130 60.0026 32.0000 1.9863 1.9875 418.8901 419.1922 0.0453 -1.0000 -1.0000 2932900 1582767006.00 151.5130 60.0026 32.0000 1.9872 1.9884 418.8006 419.1017 0.0451 -1.0000 -1.0000 2932963 1582767006.10 151.5130 60.0026 32.0000 1.9877 1.9889 418.5913 418.8932 0.0453 -1.0000 -1.0000 2933041 1582767006.20 151.5130 60.0026 32.0000 1.9877 1.9889 418.7121 419.0147 0.0453 -1.0000 -1.0000 2933104 1582767006.30 151.5130 60.0026 32.0000 1.9875 1.9887 418.9324 419.2347 0.0453 -1.0000 -1.0000 2933307 1582767006.40 151.5130 60.0026 32.0000 1.9876 1.9888 418.7619 419.0649 0.0454 -1.0000 -1.0000 2933369 1582767006.50 151.5130 60.0026 32.0000 1.9883 1.9895 418.7155 419.0179 0.0452 -1.0000 -1.0000 2933432 1582767006.60 151.4483 60.0026 32.0000 1.9877 1.9889 418.7816 419.0838 0.0454 -1.0000 -1.0000 2933494 1582767006.70 151.4389 60.0026 32.0000 1.9872 1.9883 418.9043 419.2075 0.0455 -1.0000 -1.0000 2933572 1582767006.80 151.4389 60.0026 32.0000 1.9882 1.9894 418.8035 419.1077 0.0456 -1.0000 -1.0000 2933807 1582767006.90 151.4389 60.0026 32.0000 1.9873 1.9885 418.6677 418.9704 0.0453 -1.0000 -1.0000 2933869 1582767007.00 151.4389 60.0026 32.0000 1.9867 1.9879 418.7711 419.0737 0.0453 -1.0000 -1.0000 2933947 1582767007.10 151.4426 60.0026 32.0000 1.9871 1.9883 418.8459 419.1488 0.0454 -1.0000 -1.0000 2934010 1582767007.20 151.5209 60.0026 32.0000 1.9875 1.9887 418.8294 419.1329 0.0455 -1.0000 -1.0000 2934072 1582767007.30 151.5209 60.0026 32.0000 1.9879 1.9891 418.7414 419.0442 0.0454 -1.0000 -1.0000 2934510 1582767007.40 151.5209 60.0026 32.0000 1.9875 1.9887 418.7965 419.0992 0.0452 -1.0000 -1.0000 2934572 1582767007.50 151.5209 60.0026 32.0000 1.9871 1.9882 418.7478 419.0496 0.0453 -1.0000 -1.0000 2934651 1582767007.60 151.5209 60.0026 32.0000 1.9871 1.9883 418.8817 419.1851 0.0455 -1.0000 -1.0000 2934713 1582767007.70 151.5668 60.0026 32.0000 1.9875 1.9887 418.8789 419.1818 0.0453 -1.0000 -1.0000 2934807 1582767007.80 151.5668 60.0026 32.0000 1.9881 1.9893 418.7873 419.0898 0.0454 -1.0000 -1.0000 2934885 1582767007.90 151.5668 60.0026 32.0000 1.9882 1.9894 418.6933 418.9956 0.0453 -1.0000 -1.0000 2934947 1582767008.00 151.5668 60.0026 32.0000 1.9882 1.9894 418.7511 419.0531 0.0453 -1.0000 -1.0000 2935010 1582767008.10 151.5668 60.0026 32.0000 1.9873 1.9885 418.9044 419.2078 0.0455 -1.0000 -1.0000 2935088 1582767008.20 151.5758 60.0026 32.0000 1.9875 1.9887 418.8378 419.1401 0.0453 -1.0000 -1.0000 2935151 1582767008.30 151.5799 60.0026 32.0000 1.9885 1.9897 418.6960 418.9998 0.0455 -1.0000 -1.0000 2935478 1582767008.40 151.5799 60.0026 32.0000 1.9880 1.9892 418.6436 418.9461 0.0453 -1.0000 -1.0000 2935557 1582767008.50 151.5799 60.0026 32.0000 1.9878 1.9890 418.8144 419.1196 0.0459 -1.0000 -1.0000 2935619 1582767008.60 151.5799 60.0026 32.0000 1.9882 1.9894 418.7717 419.0796 0.0460 -1.0000 -1.0000 2935682 1582767008.70 151.5799 60.0026 32.0000 1.9874 1.9885 418.6645 418.9688 0.0456 -1.0000 -1.0000 2935760 1582767008.80 151.5811 60.0026 32.0000 1.9878 1.9890 418.6650 418.9686 0.0455 -1.0000 -1.0000 2935822 1582767008.90 151.5811 60.0026 32.0000 1.9873 1.9885 418.9289 419.2331 0.0456 -1.0000 -1.0000 2935885 1582767009.00 151.5811 60.0026 32.0000 1.9876 1.9888 418.8542 419.1586 0.0455 -1.0000 -1.0000 2935947 1582767009.10 151.5811 60.0026 32.0000 1.9883 1.9895 418.6522 418.9554 0.0455 -1.0000 -1.0000 2936010 1582767009.20 151.5811 60.0026 32.0000 1.9879 1.9890 418.6527 418.9553 0.0453 -1.0000 -1.0000 2936072 1582767009.30 151.5614 60.0026 32.0000 1.9870 1.9882 418.8085 419.1114 0.0454 -1.0000 -1.0000 2936322 1582767009.40 151.5159 60.0026 32.0000 1.9868 1.9880 418.8242 419.1268 0.0453 -1.0000 -1.0000 2936385 1582767009.50 151.5159 60.0026 32.0000 1.9873 1.9885 418.7522 419.0545 0.0453 -1.0000 -1.0000 2936447 1582767009.60 151.5159 60.0026 32.0000 1.9884 1.9895 418.6168 418.9197 0.0453 -1.0000 -1.0000 2936510 1582767009.70 151.5159 60.0026 32.0000 1.9877 1.9889 418.7855 419.0879 0.0454 -1.0000 -1.0000 2936572 1582767009.80 151.5159 60.0026 32.0000 1.9871 1.9883 418.8857 419.1885 0.0453 -1.0000 -1.0000 2936822 1582767009.90 151.4618 60.0026 32.0000 1.9872 1.9884 418.7139 419.0172 0.0455 -1.0000 -1.0000 2936885 1582767010.00 151.4618 60.0026 32.0000 1.9889 1.9901 418.6161 418.9198 0.0455 -1.0000 -1.0000 2936947 1582767010.10 151.4618 60.0026 32.0000 1.9875 1.9887 418.7862 419.0895 0.0454 -1.0000 -1.0000 2937025 1582767010.20 151.4618 60.0026 32.0000 1.9875 1.9886 418.9360 419.2402 0.0456 -1.0000 -1.0000 2937104 1582767010.30 151.4618 60.0026 32.0000 1.9873 1.9885 418.8156 419.1183 0.0453 -1.0000 -1.0000 2937307 1582767010.40 151.4618 60.0026 32.0000 1.9873 1.9885 418.6412 418.9434 0.0454 -1.0000 -1.0000 2937385 1582767010.50 151.4618 60.0026 32.0000 1.9872 1.9884 418.7786 419.0817 0.0453 -1.0000 -1.0000 2937447 1582767010.60 151.4618 60.0026 32.0000 1.9873 1.9885 418.8863 419.1894 0.0454 -1.0000 -1.0000 2937510 1582767010.70 151.4571 60.0026 32.0000 1.9877 1.9889 418.7765 419.0798 0.0454 -1.0000 -1.0000 2937588 1582767010.80 151.4314 60.0026 32.0000 1.9876 1.9887 418.6235 418.9262 0.0453 -1.0000 -1.0000 2937651 1582767010.90 151.4314 60.0026 32.0000 1.9872 1.9884 418.7355 419.0389 0.0455 -1.0000 -1.0000 2937978 1582767011.00 151.4314 60.0026 32.0000 1.9866 1.9878 418.8175 419.1199 0.0452 -1.0000 -1.0000 2938057 1582767011.10 151.4314 60.0026 32.0000 1.9871 1.9883 418.7989 419.1006 0.0452 -1.0000 -1.0000 2938119 1582767011.20 151.4314 60.0026 32.0000 1.9882 1.9894 418.6472 418.9495 0.0453 -1.0000 -1.0000 2938182 1582767011.30 151.5044 60.0026 32.0000 1.9874 1.9886 418.7511 419.0539 0.0454 -1.0000 -1.0000 2938260 1582767011.40 151.5044 60.0026 32.0000 1.9869 1.9881 418.9217 419.2251 0.0455 -1.0000 -1.0000 2938541 1582767011.50 151.5044 60.0026 32.0000 1.9875 1.9887 418.8398 419.1437 0.0456 -1.0000 -1.0000 2938603 1582767011.60 151.5044 60.0026 32.0000 1.9877 1.9889 418.6566 418.9604 0.0455 -1.0000 -1.0000 2938666 1582767011.70 151.5044 60.0026 32.0000 1.9876 1.9888 418.5575 418.8600 0.0454 -1.0000 -1.0000 2938729 1582767011.80 151.5044 60.0026 32.0000 1.9880 1.9892 418.7648 419.0678 0.0454 -1.0000 -1.0000 2938807 1582767011.90 151.5349 60.0026 32.0000 1.9868 1.9880 418.8954 419.1990 0.0455 -1.0000 -1.0000 2939104 1582767012.00 151.5349 60.0026 32.0000 1.9874 1.9886 418.8983 419.2011 0.0453 -1.0000 -1.0000 2939166 1582767012.10 151.5349 60.0026 32.0000 1.9875 1.9887 418.5947 418.8968 0.0453 -1.0000 -1.0000 2939244 1582767012.20 151.5349 60.0026 32.0000 1.9874 1.9886 418.7139 419.0161 0.0452 -1.0000 -1.0000 2939307 1582767012.30 151.5349 60.0026 32.0000 1.9864 1.9876 418.7990 419.1014 0.0454 -1.0000 -1.0000 2939369 1582767012.40 151.5266 60.0026 32.0000 1.9874 1.9886 418.7464 419.0493 0.0454 -1.0000 -1.0000 2939791 1582767012.50 151.5044 60.0026 32.0000 1.9881 1.9892 418.6962 418.9990 0.0453 -1.0000 -1.0000 2939853 1582767012.60 151.5044 60.0026 32.0000 1.9880 1.9892 418.7545 419.0568 0.0453 -1.0000 -1.0000 2939916 1582767012.70 151.5044 60.0026 32.0000 1.9867 1.9879 418.8835 419.1860 0.0453 -1.0000 -1.0000 2939978 1582767012.80 151.5044 60.0026 32.0000 1.9863 1.9875 418.7964 419.0986 0.0454 -1.0000 -1.0000 2940041 1582767012.90 151.5044 60.0026 32.0000 1.9873 1.9885 418.6698 418.9731 0.0454 -1.0000 -1.0000 2940260 1582767013.00 151.4778 60.0026 32.0000 1.9877 1.9888 418.6458 418.9480 0.0453 -1.0000 -1.0000 2940338 1582767013.10 151.4778 60.0026 32.0000 1.9867 1.9879 418.8482 419.1514 0.0454 -1.0000 -1.0000 2940400 1582767013.20 151.4778 60.0026 32.0000 1.9857 1.9869 418.8265 419.1305 0.0456 -1.0000 -1.0000 2940463 1582767013.30 151.4778 60.0026 32.0000 1.9871 1.9883 418.7936 419.0992 0.0458 -1.0000 -1.0000 2940525 1582767013.40 151.4778 60.0026 32.0000 1.9876 1.9888 418.6232 418.9285 0.0457 -1.0000 -1.0000 2940603 1582767013.50 151.4778 60.0026 32.0000 1.9877 1.9889 418.6862 418.9909 0.0455 -1.0000 -1.0000 2940744 1582767013.60 151.4293 60.0026 32.0000 1.9872 1.9883 418.8135 419.1185 0.0457 -1.0000 -1.0000 2940807 1582767013.70 151.4293 60.0026 32.0000 1.9875 1.9887 418.8728 419.1766 0.0455 -1.0000 -1.0000 2940869 1582767013.80 151.4293 60.0026 32.0000 1.9875 1.9887 418.6397 418.9426 0.0454 -1.0000 -1.0000 2940947 1582767013.90 151.4293 60.0026 32.0000 1.9876 1.9888 418.7445 419.0480 0.0455 -1.0000 -1.0000 2941010 1582767014.00 151.4293 60.0026 32.0000 1.9869 1.9881 418.8670 419.1700 0.0453 -1.0000 -1.0000 2941244 1582767014.10 151.4342 60.0026 32.0000 1.9874 1.9886 418.8169 419.1208 0.0455 -1.0000 -1.0000 2941307 1582767014.20 151.4342 60.0026 32.0000 1.9878 1.9890 418.7162 419.0189 0.0454 -1.0000 -1.0000 2941385 1582767014.30 151.4342 60.0026 32.0000 1.9883 1.9895 418.5555 418.8585 0.0454 -1.0000 -1.0000 2941432 1582767014.40 151.4342 60.0026 32.0000 1.9877 1.9889 418.8602 419.1633 0.0454 -1.0000 -1.0000 2941510 1582767014.50 151.4342 60.0026 32.0000 1.9865 1.9877 418.8407 419.1445 0.0455 -1.0000 -1.0000 2941572 1582767014.60 151.4342 60.0026 32.0000 1.9871 1.9883 418.6914 418.9955 0.0456 -1.0000 -1.0000 2941635 1582767014.70 151.4834 60.0023 32.0000 1.9874 1.9886 418.6192 418.9233 0.0456 -1.0000 -1.0000 2941713 1582767014.80 151.4834 60.0023 32.0000 1.9868 1.9880 418.7626 419.0660 0.0455 -1.0000 -1.0000 2941775 1582767014.90 151.4834 60.0023 32.0000 1.9867 1.9879 418.8453 419.1498 0.0456 -1.0000 -1.0000 2941838 1582767015.00 151.4834 60.0023 32.0000 1.9871 1.9882 418.8120 419.1164 0.0456 -1.0000 -1.0000 2942322 1582767015.10 151.4834 60.0023 32.0000 1.9884 1.9896 418.6914 418.9944 0.0454 -1.0000 -1.0000 2942400 1582767015.20 151.4834 60.0023 32.0000 1.9869 1.9881 418.7687 419.0721 0.0455 -1.0000 -1.0000 2942463 1582767015.30 151.4516 60.0023 32.0000 1.9875 1.9887 418.9096 419.2130 0.0454 -1.0000 -1.0000 2942525 1582767015.40 151.4516 60.0023 32.0000 1.9872 1.9884 418.8581 419.1616 0.0454 -1.0000 -1.0000 2942588 1582767015.50 151.4516 60.0023 32.0000 1.9868 1.9880 418.6462 418.9486 0.0453 -1.0000 -1.0000 2942666 1582767015.60 151.4516 60.0023 32.0000 1.9866 1.9878 418.7645 419.0671 0.0453 -1.0000 -1.0000 2942729 1582767015.70 151.4516 60.0023 32.0000 1.9864 1.9876 418.8542 419.1557 0.0451 -1.0000 -1.0000 2942791 1582767015.80 151.4889 60.0023 32.0000 1.9865 1.9876 418.7542 419.0580 0.0455 -1.0000 -1.0000 2942854 1582767015.90 151.4889 60.0023 32.0000 1.9875 1.9887 418.6464 418.9490 0.0454 -1.0000 -1.0000 2942932 1582767016.00 151.4889 60.0023 32.0000 1.9875 1.9887 418.6419 418.9446 0.0453 -1.0000 -1.0000 2942994 1582767016.10 151.4889 60.0023 32.0000 1.9870 1.9882 418.7730 419.0757 0.0454 -1.0000 -1.0000 2943057 1582767016.20 151.4889 60.0023 32.0000 1.9859 1.9871 418.8597 419.1624 0.0453 -1.0000 -1.0000 2943119 1582767016.30 151.4897 60.0023 32.0000 1.9875 1.9887 418.7412 419.0438 0.0454 -1.0000 -1.0000 2943182 1582767016.40 151.4900 60.0023 32.0000 1.9878 1.9890 418.6508 418.9536 0.0454 -1.0000 -1.0000 2943275 1582767016.50 151.4900 60.0023 32.0000 1.9872 1.9884 418.6732 418.9756 0.0453 -1.0000 -1.0000 2943338 1582767016.60 151.4900 60.0023 32.0000 1.9867 1.9879 418.7819 419.0846 0.0454 -1.0000 -1.0000 2943619 1582767016.70 151.4900 60.0023 32.0000 1.9871 1.9883 418.6860 418.9889 0.0454 -1.0000 -1.0000 2943682 1582767016.80 151.4900 60.0023 32.0000 1.9879 1.9891 418.5187 418.8208 0.0453 -1.0000 -1.0000 2943744 1582767016.90 151.4763 60.0023 32.0000 1.9869 1.9881 418.6563 418.9588 0.0453 -1.0000 -1.0000 2943807 1582767017.00 151.4763 60.0023 32.0000 1.9867 1.9879 418.8259 419.1291 0.0455 -1.0000 -1.0000 2943885 1582767017.10 151.4763 60.0023 32.0000 1.9869 1.9881 418.8334 419.1364 0.0454 -1.0000 -1.0000 2944072 1582767017.20 151.4763 60.0023 32.0000 1.9875 1.9887 418.6406 418.9434 0.0454 -1.0000 -1.0000 2944135 1582767017.30 151.4763 60.0023 32.0000 1.9877 1.9888 418.5767 418.8803 0.0455 -1.0000 -1.0000 2944213 1582767017.40 151.4581 60.0023 32.0000 1.9869 1.9881 418.7018 419.0049 0.0454 -1.0000 -1.0000 2944275 1582767017.50 151.4229 60.0023 32.0000 1.9870 1.9882 418.7955 419.0985 0.0454 -1.0000 -1.0000 2944353 1582767017.60 151.4229 60.0023 32.0000 1.9869 1.9881 418.7636 419.0663 0.0453 -1.0000 -1.0000 2944744 1582767017.70 151.4229 60.0023 32.0000 1.9879 1.9891 418.5747 418.8773 0.0454 -1.0000 -1.0000 2944807 1582767017.80 151.4229 60.0023 32.0000 1.9873 1.9885 418.5854 418.8885 0.0454 -1.0000 -1.0000 2944885 1582767017.90 151.4229 60.0023 32.0000 1.9868 1.9880 418.7893 419.0919 0.0454 -1.0000 -1.0000 2944947 1582767018.00 151.4655 60.0023 32.0000 1.9878 1.9890 418.7290 419.0316 0.0453 -1.0000 -1.0000 2945010 1582767018.10 151.4655 60.0023 32.0000 1.9878 1.9890 418.5781 418.8821 0.0455 -1.0000 -1.0000 2945088 1582767018.20 151.4655 60.0023 32.0000 1.9873 1.9885 418.6744 418.9767 0.0453 -1.0000 -1.0000 2945151 1582767018.30 151.4655 60.0023 32.0000 1.9868 1.9879 418.8157 419.1183 0.0454 -1.0000 -1.0000 2945213 1582767018.40 151.4655 60.0023 32.0000 1.9866 1.9878 418.8163 419.1200 0.0455 -1.0000 -1.0000 2945291 1582767018.50 151.5625 60.0023 32.0000 1.9871 1.9883 418.7519 419.0559 0.0456 -1.0000 -1.0000 2945354 1582767018.60 151.5833 60.0023 32.0000 1.9887 1.9899 418.7145 419.0187 0.0456 -1.0000 -1.0000 2945588 1582767018.70 151.5833 60.0023 32.0000 1.9877 1.9889 418.8299 419.1336 0.0455 -1.0000 -1.0000 2945651 1582767018.80 151.5833 60.0023 32.0000 1.9872 1.9884 418.9171 419.2209 0.0454 -1.0000 -1.0000 2945713 1582767018.90 151.5833 60.0023 32.0000 1.9869 1.9880 418.7578 419.0606 0.0454 -1.0000 -1.0000 2945775 1582767019.00 151.5752 60.0023 32.0000 1.9870 1.9882 418.7071 419.0101 0.0454 -1.0000 -1.0000 2945853 1582767019.10 151.5110 60.0023 32.0000 1.9871 1.9883 418.7802 419.0836 0.0455 -1.0000 -1.0000 2945916 1582767019.20 151.5110 60.0023 32.0000 1.9873 1.9885 418.8526 419.1563 0.0455 -1.0000 -1.0000 2946041 1582767019.30 151.5110 60.0023 32.0000 1.9884 1.9895 418.7596 419.0627 0.0454 -1.0000 -1.0000 2946119 1582767019.40 151.5110 60.0023 32.0000 1.9864 1.9876 418.7301 419.0337 0.0455 -1.0000 -1.0000 2946182 1582767019.50 151.5110 60.0023 32.0000 1.9866 1.9878 418.7872 419.0908 0.0455 -1.0000 -1.0000 2946244 1582767019.60 151.5351 60.0027 32.0000 1.9867 1.9879 418.8075 419.1117 0.0455 -1.0000 -1.0000 2946322 1582767019.70 151.5351 60.0027 32.0000 1.9870 1.9882 418.7319 419.0354 0.0455 -1.0000 -1.0000 2946541 1582767019.80 151.5351 60.0027 32.0000 1.9869 1.9881 418.6836 418.9864 0.0454 -1.0000 -1.0000 2946635 1582767019.90 151.5351 60.0027 32.0000 1.9873 1.9884 418.6873 418.9903 0.0454 -1.0000 -1.0000 2946697 1582767020.00 151.5351 60.0027 32.0000 1.9865 1.9877 418.7679 419.0715 0.0455 -1.0000 -1.0000 2946760 1582767020.10 151.5351 60.0027 32.0000 1.9863 1.9875 418.7914 419.0968 0.0457 -1.0000 -1.0000 2946838 1582767020.20 151.5190 60.0027 32.0000 1.9872 1.9884 418.5312 418.8344 0.0454 -1.0000 -1.0000 2947275 1582767020.30 151.4384 60.0027 32.0000 1.9868 1.9880 418.5426 418.8456 0.0455 -1.0000 -1.0000 2947338 1582767020.40 151.4384 60.0027 32.0000 1.9872 1.9884 418.6213 418.9240 0.0454 -1.0000 -1.0000 2947416 1582767020.50 151.4384 60.0027 32.0000 1.9866 1.9878 418.8704 419.1747 0.0456 -1.0000 -1.0000 2947478 1582767020.60 151.4384 60.0027 32.0000 1.9867 1.9879 418.6842 418.9879 0.0455 -1.0000 -1.0000 2947541 1582767020.70 151.4384 60.0027 32.0000 1.9875 1.9887 418.5288 418.8313 0.0453 -1.0000 -1.0000 2947728 1582767020.80 151.4282 60.0027 32.0000 1.9876 1.9887 418.7596 419.0623 0.0454 -1.0000 -1.0000 2947791 1582767020.90 151.4282 60.0027 32.0000 1.9874 1.9886 418.8169 419.1209 0.0455 -1.0000 -1.0000 2947853 1582767021.00 151.4282 60.0027 32.0000 1.9877 1.9889 418.7771 419.0802 0.0454 -1.0000 -1.0000 2947932 1582767021.10 151.4282 60.0027 32.0000 1.9877 1.9889 418.6619 418.9656 0.0456 -1.0000 -1.0000 2947994 1582767021.20 151.4282 60.0027 32.0000 1.9868 1.9880 418.6688 418.9712 0.0454 -1.0000 -1.0000 2948260 1582767021.30 151.4551 60.0027 32.0000 1.9869 1.9881 418.7846 419.0886 0.0455 -1.0000 -1.0000 2948338 1582767021.40 151.4803 60.0027 32.0000 1.9879 1.9891 418.7002 419.0029 0.0453 -1.0000 -1.0000 2948400 1582767021.50 151.4803 60.0027 32.0000 1.9878 1.9890 418.5962 418.8999 0.0456 -1.0000 -1.0000 2948478 1582767021.60 151.4803 60.0027 32.0000 1.9883 1.9895 418.6943 418.9970 0.0454 -1.0000 -1.0000 2948541 1582767021.70 151.4803 60.0027 32.0000 1.9870 1.9882 418.8350 419.1381 0.0455 -1.0000 -1.0000 2948603 1582767021.80 151.4803 60.0027 32.0000 1.9864 1.9876 418.8481 419.1521 0.0455 -1.0000 -1.0000 2948682 1582767021.90 151.5193 60.0027 32.0000 1.9873 1.9885 418.7203 419.0236 0.0455 -1.0000 -1.0000 2948744 1582767022.00 151.5193 60.0027 32.0000 1.9875 1.9887 418.6216 418.9249 0.0455 -1.0000 -1.0000 2948807 1582767022.10 151.5193 60.0027 32.0000 1.9869 1.9881 418.8031 419.1069 0.0456 -1.0000 -1.0000 2948885 1582767022.20 151.5193 60.0027 32.0000 1.9871 1.9883 418.8906 419.1930 0.0453 -1.0000 -1.0000 2948947 1582767022.30 151.5193 60.0027 32.0000 1.9880 1.9892 418.7240 419.0272 0.0454 -1.0000 -1.0000 2949010 1582767022.40 151.5193 60.0027 32.0000 1.9872 1.9884 418.6088 418.9122 0.0455 -1.0000 -1.0000 2949072 1582767022.50 151.5747 60.0027 32.0000 1.9867 1.9879 418.8098 419.1133 0.0454 -1.0000 -1.0000 2949150 1582767022.60 151.5747 60.0027 32.0000 1.9870 1.9882 418.8211 419.1238 0.0454 -1.0000 -1.0000 2949197 1582767022.70 151.5747 60.0027 32.0000 1.9882 1.9894 418.6378 418.9415 0.0455 -1.0000 -1.0000 2949275 1582767022.80 151.5747 60.0027 32.0000 1.9876 1.9888 418.6802 418.9835 0.0456 -1.0000 -1.0000 2949338 1582767022.90 151.5747 60.0027 32.0000 1.9866 1.9878 418.8565 419.1600 0.0455 -1.0000 -1.0000 2949401 1582767023.00 151.5735 60.0027 32.0000 1.9864 1.9876 418.8859 419.1894 0.0455 -1.0000 -1.0000 2949478 1582767023.10 151.5664 60.0027 32.0000 1.9869 1.9881 418.6741 418.9779 0.0455 -1.0000 -1.0000 2949541 1582767023.20 151.5664 60.0027 32.0000 1.9877 1.9889 418.6794 418.9839 0.0456 -1.0000 -1.0000 2949604 1582767023.30 151.5664 60.0027 32.0000 1.9871 1.9883 418.8240 419.1267 0.0454 -1.0000 -1.0000 2950025 1582767023.40 151.5664 60.0027 32.0000 1.9863 1.9875 418.7679 419.0716 0.0455 -1.0000 -1.0000 2950088 1582767023.50 151.5664 60.0027 32.0000 1.9870 1.9882 418.7902 419.0942 0.0456 -1.0000 -1.0000 2950166 1582767023.60 151.4740 60.0027 32.0000 1.9875 1.9887 418.6124 418.9160 0.0455 -1.0000 -1.0000 2950229 1582767023.70 151.4740 60.0027 32.0000 1.9868 1.9879 418.8156 419.1193 0.0454 -1.0000 -1.0000 2950275 1582767023.80 151.4740 60.0027 32.0000 1.9870 1.9882 418.8213 419.1239 0.0454 -1.0000 -1.0000 2950572 1582767023.90 151.4740 60.0027 32.0000 1.9871 1.9883 418.6712 418.9734 0.0452 -1.0000 -1.0000 2950635 1582767024.00 151.4740 60.0027 32.0000 1.9873 1.9885 418.6009 418.9038 0.0454 -1.0000 -1.0000 2950697 1582767024.10 151.4422 60.0027 32.0000 1.9865 1.9877 418.6917 418.9946 0.0455 -1.0000 -1.0000 2950775 1582767024.20 151.4339 60.0027 32.0000 1.9863 1.9875 418.7450 419.0482 0.0454 -1.0000 -1.0000 2950838 1582767024.30 151.4339 60.0027 32.0000 1.9866 1.9878 418.7227 419.0271 0.0456 -1.0000 -1.0000 2951088 1582767024.40 151.4339 60.0027 32.0000 1.9879 1.9891 418.6414 418.9451 0.0455 -1.0000 -1.0000 2951151 1582767024.50 151.4339 60.0027 32.0000 1.9884 1.9896 418.6171 418.9206 0.0455 -1.0000 -1.0000 2951213 1582767024.60 151.4339 60.0027 32.0000 1.9875 1.9886 418.7420 419.0451 0.0454 -1.0000 -1.0000 2951275 1582767024.70 151.4339 60.0027 32.0000 1.9868 1.9880 418.8011 419.1042 0.0454 -1.0000 -1.0000 2951354 1582767024.80 151.4339 60.0027 32.0000 1.9871 1.9883 418.7124 419.0156 0.0455 -1.0000 -1.0000 2951588 1582767024.90 151.4339 60.0027 32.0000 1.9878 1.9890 418.5797 418.8831 0.0455 -1.0000 -1.0000 2951651 1582767025.00 151.4339 60.0027 32.0000 1.9869 1.9881 418.7993 419.1025 0.0455 -1.0000 -1.0000 2951728 1582767025.10 151.4339 60.0027 32.0000 1.9867 1.9879 418.8578 419.1623 0.0456 -1.0000 -1.0000 2951791 1582767025.20 151.4836 60.0026 32.0000 1.9874 1.9886 418.7711 419.0747 0.0455 -1.0000 -1.0000 2951853 1582767025.30 151.4854 60.0026 32.0000 1.9877 1.9889 418.5171 418.8197 0.0454 -1.0000 -1.0000 2952057 1582767025.40 151.4854 60.0026 32.0000 1.9880 1.9892 418.6439 418.9463 0.0454 -1.0000 -1.0000 2952119 1582767025.50 151.4854 60.0026 32.0000 1.9874 1.9886 418.8598 419.1634 0.0455 -1.0000 -1.0000 2952182 1582767025.60 151.4854 60.0026 32.0000 1.9868 1.9880 418.7506 419.0541 0.0455 -1.0000 -1.0000 2952244 1582767025.70 151.4847 60.0026 32.0000 1.9872 1.9884 418.6164 418.9196 0.0455 -1.0000 -1.0000 2952307 1582767025.80 151.4736 60.0026 32.0000 1.9881 1.9893 418.5880 418.8913 0.0455 -1.0000 -1.0000 2952557 1582767025.90 151.4736 60.0026 32.0000 1.9877 1.9889 418.6557 418.9591 0.0455 -1.0000 -1.0000 2952619 1582767026.00 151.4736 60.0026 32.0000 1.9876 1.9888 418.7721 419.0751 0.0454 -1.0000 -1.0000 2952682 1582767026.10 151.4736 60.0026 32.0000 1.9877 1.9889 418.7678 419.0712 0.0455 -1.0000 -1.0000 2952760 1582767026.20 151.4736 60.0026 32.0000 1.9875 1.9887 418.6639 418.9679 0.0456 -1.0000 -1.0000 2952822 1582767026.30 151.4878 60.0026 32.0000 1.9873 1.9885 418.7517 419.0554 0.0454 -1.0000 -1.0000 2953057 1582767026.40 151.4878 60.0026 32.0000 1.9867 1.9879 418.8694 419.1728 0.0455 -1.0000 -1.0000 2953135 1582767026.50 151.4878 60.0026 32.0000 1.9874 1.9886 418.7791 419.0828 0.0454 -1.0000 -1.0000 2953197 1582767026.60 151.4878 60.0026 32.0000 1.9875 1.9886 418.7307 419.0335 0.0454 -1.0000 -1.0000 2953260 1582767026.70 151.4878 60.0026 32.0000 1.9880 1.9892 418.7498 419.0526 0.0454 -1.0000 -1.0000 2953338 1582767026.80 151.5445 60.0026 32.0000 1.9882 1.9894 418.7722 419.0759 0.0455 -1.0000 -1.0000 2953401 1582767026.90 151.5531 60.0026 32.0000 1.9873 1.9885 418.7821 419.0844 0.0453 -1.0000 -1.0000 2953791 1582767027.00 151.5531 60.0026 32.0000 1.9870 1.9881 418.7683 419.0717 0.0455 -1.0000 -1.0000 2953869 1582767027.10 151.5531 60.0026 32.0000 1.9876 1.9888 418.7166 419.0198 0.0454 -1.0000 -1.0000 2953932 1582767027.20 151.5531 60.0026 32.0000 1.9876 1.9887 418.7204 419.0235 0.0455 -1.0000 -1.0000 2953994 1582767027.30 151.5531 60.0026 32.0000 1.9872 1.9883 418.8327 419.1362 0.0455 -1.0000 -1.0000 2954072 1582767027.40 151.5073 60.0026 32.0000 1.9867 1.9879 418.8618 419.1654 0.0454 -1.0000 -1.0000 2954885 1582767027.50 151.5073 60.0026 32.0000 1.9877 1.9889 418.7368 419.0401 0.0455 -1.0000 -1.0000 2954963 1582767027.60 151.5073 60.0026 32.0000 1.9872 1.9884 418.5551 418.8577 0.0453 -1.0000 -1.0000 2955025 1582767027.70 151.5073 60.0026 32.0000 1.9874 1.9886 418.7310 419.0336 0.0454 -1.0000 -1.0000 2955088 1582767027.80 151.5073 60.0026 32.0000 1.9870 1.9882 418.7631 419.0666 0.0455 -1.0000 -1.0000 2955166 1582767027.90 151.4801 60.0026 32.0000 1.9879 1.9891 418.7140 419.0167 0.0453 -1.0000 -1.0000 2955229 1582767028.00 151.4801 60.0026 32.0000 1.9877 1.9889 418.6101 418.9122 0.0453 -1.0000 -1.0000 2955291 1582767028.10 151.4801 60.0026 32.0000 1.9876 1.9888 418.5907 418.8929 0.0452 -1.0000 -1.0000 2955354 1582767028.20 151.4801 60.0026 32.0000 1.9863 1.9875 418.6821 418.9845 0.0454 -1.0000 -1.0000 2955416 1582767028.30 151.4801 60.0026 32.0000 1.9870 1.9882 418.6966 418.9994 0.0453 -1.0000 -1.0000 2955478 1582767028.40 151.4801 60.0026 32.0000 1.9880 1.9892 418.5926 418.8938 0.0452 -1.0000 -1.0000 2955557 1582767028.50 151.4801 60.0026 32.0000 1.9879 1.9891 418.5520 418.8545 0.0454 -1.0000 -1.0000 2955619 1582767028.60 151.4801 60.0026 32.0000 1.9872 1.9884 418.5958 418.8988 0.0454 -1.0000 -1.0000 2955682 1582767028.70 151.4801 60.0026 32.0000 1.9862 1.9873 418.8058 419.1089 0.0454 -1.0000 -1.0000 2955760 1582767028.80 151.4801 60.0026 32.0000 1.9874 1.9886 418.7847 419.0874 0.0454 -1.0000 -1.0000 2955822 1582767028.90 151.4801 60.0026 32.0000 1.9869 1.9881 418.6420 418.9453 0.0454 -1.0000 -1.0000 2955885 1582767029.00 151.4564 60.0026 32.0000 1.9876 1.9887 418.6250 418.9266 0.0452 -1.0000 -1.0000 2955947 1582767029.10 151.4564 60.0026 32.0000 1.9870 1.9882 418.7144 419.0165 0.0453 -1.0000 -1.0000 2956010 1582767029.20 151.4564 60.0026 32.0000 1.9870 1.9881 418.8067 419.1094 0.0453 -1.0000 -1.0000 2956072 1582767029.30 151.4564 60.0026 32.0000 1.9868 1.9880 418.6959 418.9975 0.0452 -1.0000 -1.0000 2956150 1582767029.40 151.4564 60.0026 32.0000 1.9880 1.9892 418.7089 419.0110 0.0453 -1.0000 -1.0000 2956322 1582767029.50 151.4477 60.0026 32.0000 1.9874 1.9886 418.7167 419.0190 0.0454 -1.0000 -1.0000 2956400 1582767029.60 151.4261 60.0026 32.0000 1.9872 1.9883 418.7310 419.0318 0.0451 -1.0000 -1.0000 2956463 1582767029.70 151.4261 60.0026 32.0000 1.9868 1.9880 418.7971 419.1001 0.0453 -1.0000 -1.0000 2956525 1582767029.80 151.4261 60.0026 32.0000 1.9873 1.9885 418.6826 418.9849 0.0454 -1.0000 -1.0000 2956603 1582767029.90 151.4261 60.0026 32.0000 1.9882 1.9894 418.5179 418.8203 0.0453 -1.0000 -1.0000 2956666 1582767030.00 151.4261 60.0026 32.0000 1.9874 1.9886 418.6909 418.9928 0.0452 -1.0000 -1.0000 2956729 1582767030.10 151.4826 60.0024 32.0000 1.9866 1.9878 418.8273 419.1288 0.0452 -1.0000 -1.0000 2956791 1582767030.20 151.4826 60.0024 32.0000 1.9873 1.9884 418.6765 418.9790 0.0454 -1.0000 -1.0000 2956854 1582767030.30 151.4826 60.0024 32.0000 1.9877 1.9889 418.5217 418.8225 0.0451 -1.0000 -1.0000 2956932 1582767030.40 151.4826 60.0024 32.0000 1.9880 1.9891 418.5645 418.8668 0.0454 -1.0000 -1.0000 2957088 1582767030.50 151.4826 60.0024 32.0000 1.9875 1.9887 418.6604 418.9632 0.0453 -1.0000 -1.0000 2957151 1582767030.60 151.4826 60.0024 32.0000 1.9872 1.9884 418.6980 419.0004 0.0453 -1.0000 -1.0000 2957213 1582767030.70 151.4826 60.0024 32.0000 1.9874 1.9886 418.8308 419.1330 0.0453 -1.0000 -1.0000 2957291 1582767030.80 151.4826 60.0024 32.0000 1.9877 1.9889 418.6587 418.9617 0.0455 -1.0000 -1.0000 2957354 1582767030.90 151.4826 60.0024 32.0000 1.9873 1.9885 418.6784 418.9815 0.0452 -1.0000 -1.0000 2957416 1582767031.00 151.4826 60.0024 32.0000 1.9868 1.9880 418.7636 419.0658 0.0453 -1.0000 -1.0000 2957807 1582767031.10 151.4826 60.0024 32.0000 1.9869 1.9881 418.7866 419.0886 0.0452 -1.0000 -1.0000 2957869 1582767031.20 151.4857 60.0024 32.0000 1.9881 1.9893 418.6392 418.9408 0.0452 -1.0000 -1.0000 2957932 1582767031.30 151.4864 60.0024 32.0000 1.9882 1.9894 418.6399 418.9417 0.0452 -1.0000 -1.0000 2958010 1582767031.40 151.4864 60.0024 32.0000 1.9874 1.9886 418.7480 419.0488 0.0451 -1.0000 -1.0000 2958072 1582767031.50 151.4864 60.0024 32.0000 1.9862 1.9874 418.8319 419.1346 0.0454 -1.0000 -1.0000 2958354 1582767031.60 151.4864 60.0024 32.0000 1.9868 1.9880 418.7585 419.0611 0.0453 -1.0000 -1.0000 2958416 1582767031.70 151.4864 60.0024 32.0000 1.9875 1.9887 418.7028 419.0051 0.0453 -1.0000 -1.0000 2958478 1582767031.80 151.5130 60.0024 32.0000 1.9877 1.9889 418.6582 418.9604 0.0453 -1.0000 -1.0000 2958557 1582767031.90 151.5130 60.0024 32.0000 1.9868 1.9880 418.8072 419.1096 0.0453 -1.0000 -1.0000 2958619 1582767032.00 151.6053 60.0024 32.0000 1.9868 1.9880 418.8378 419.1395 0.0452 -1.0000 -1.0000 2958744 1582767032.10 151.6053 60.0024 32.0000 1.9880 1.9891 418.6847 418.9864 0.0453 -1.0000 -1.0000 2958822 1582767032.20 151.6053 60.0024 32.0000 1.9870 1.9881 418.6022 418.9041 0.0452 -1.0000 -1.0000 2958885 1582767032.30 151.5347 60.0024 32.0000 1.9871 1.9883 418.6169 418.9192 0.0453 -1.0000 -1.0000 2958947 1582767032.40 151.5347 60.0024 32.0000 1.9872 1.9884 418.8281 419.1304 0.0452 -1.0000 -1.0000 2959026 1582767032.50 151.5347 60.0024 32.0000 1.9868 1.9880 418.7034 419.0052 0.0453 -1.0000 -1.0000 2959244 1582767032.60 151.5347 60.0024 32.0000 1.9869 1.9881 418.5811 418.8822 0.0451 -1.0000 -1.0000 2959307 1582767032.70 151.5347 60.0024 32.0000 1.9868 1.9880 418.4948 418.7965 0.0453 -1.0000 -1.0000 2959385 1582767032.80 151.5124 60.0024 32.0000 1.9870 1.9882 418.7777 419.0796 0.0452 -1.0000 -1.0000 2959447 1582767032.90 151.4565 60.0024 32.0000 1.9870 1.9882 418.7419 419.0442 0.0453 -1.0000 -1.0000 2959510 1582767033.00 151.4565 60.0024 32.0000 1.9881 1.9893 418.6492 418.9515 0.0453 -1.0000 -1.0000 2959744 1582767033.10 151.4565 60.0024 32.0000 1.9874 1.9886 418.6813 418.9829 0.0452 -1.0000 -1.0000 2959807 1582767033.20 151.4565 60.0024 32.0000 1.9868 1.9880 418.6983 418.9998 0.0454 -1.0000 -1.0000 2959869 1582767033.30 151.4565 60.0024 32.0000 1.9862 1.9874 418.7034 419.0052 0.0452 -1.0000 -1.0000 2959947 1582767033.40 151.4680 60.0024 32.0000 1.9865 1.9877 418.5959 418.8962 0.0452 -1.0000 -1.0000 3000010 1582767033.50 151.4680 60.0024 32.0000 1.9878 1.9890 418.5930 418.8950 0.0452 -1.0000 -1.0000 3000088 1582767033.60 151.4680 60.0024 32.0000 1.9879 1.9890 418.6388 418.9412 0.0454 -1.0000 -1.0000 3000135 1582767033.70 151.4680 60.0024 32.0000 1.9869 1.9881 418.8263 419.1296 0.0455 -1.0000 -1.0000 3000197 1582767033.80 151.4680 60.0024 32.0000 1.9868 1.9880 418.8239 419.1272 0.0454 -1.0000 -1.0000 3000275 1582767033.90 151.4615 60.0024 32.0000 1.9874 1.9886 418.6623 418.9645 0.0453 -1.0000 -1.0000 3000338 1582767034.00 151.4615 60.0024 32.0000 1.9878 1.9890 418.6519 418.9549 0.0453 -1.0000 -1.0000 3000400 1582767034.10 151.4615 60.0024 32.0000 1.9874 1.9886 418.8703 419.1722 0.0453 -1.0000 -1.0000 3001088 1582767034.20 151.4615 60.0024 32.0000 1.9869 1.9881 418.7508 419.0535 0.0454 -1.0000 -1.0000 3001150 1582767034.30 151.4615 60.0024 32.0000 1.9873 1.9885 418.6349 418.9376 0.0453 -1.0000 -1.0000 3001213 1582767034.40 151.4615 60.0024 32.0000 1.9874 1.9886 418.6216 418.9233 0.0452 -1.0000 -1.0000 3001291 1582767034.50 151.4615 60.0024 32.0000 1.9863 1.9875 418.7981 419.0993 0.0451 -1.0000 -1.0000 3001353 1582767034.60 151.4615 60.0024 32.0000 1.9871 1.9882 418.8134 419.1146 0.0451 -1.0000 -1.0000 3001822 1582767034.70 151.4615 60.0024 32.0000 1.9867 1.9879 418.7126 419.0145 0.0452 -1.0000 -1.0000 3001900 1582767034.80 151.4615 60.0024 32.0000 1.9869 1.9881 418.5680 418.8690 0.0452 -1.0000 -1.0000 3001963 1582767034.90 151.4615 60.0024 32.0000 1.9875 1.9887 418.5924 418.8949 0.0454 -1.0000 -1.0000 3002025 1582767035.00 151.4296 60.0024 32.0000 1.9872 1.9884 418.6650 418.9667 0.0452 -1.0000 -1.0000 3002103 1582767035.10 151.4296 60.0024 32.0000 1.9871 1.9883 418.7501 419.0515 0.0451 -1.0000 -1.0000 3002166 1582767035.20 151.4296 60.0024 32.0000 1.9871 1.9883 418.6578 418.9593 0.0452 -1.0000 -1.0000 3002228 1582767035.30 151.4296 60.0024 32.0000 1.9875 1.9887 418.6051 418.9072 0.0453 -1.0000 -1.0000 3002291 1582767035.40 151.4296 60.0024 32.0000 1.9878 1.9890 418.6284 418.9305 0.0452 -1.0000 -1.0000 3002354 1582767035.50 151.4381 60.0024 32.0000 1.9870 1.9882 418.8023 419.1039 0.0452 -1.0000 -1.0000 3002447 1582767035.60 151.4495 60.0025 32.0000 1.9871 1.9883 418.8431 419.1445 0.0451 -1.0000 -1.0000 3002572 1582767035.70 151.4495 60.0025 32.0000 1.9885 1.9896 418.7573 419.0597 0.0453 -1.0000 -1.0000 3002635 1582767035.80 151.4495 60.0025 32.0000 1.9886 1.9897 418.6431 418.9454 0.0452 -1.0000 -1.0000 3002713 1582767035.90 151.4495 60.0025 32.0000 1.9874 1.9886 418.7790 419.0814 0.0454 -1.0000 -1.0000 3002775 1582767036.00 151.4495 60.0025 32.0000 1.9868 1.9879 418.8068 419.1102 0.0455 -1.0000 -1.0000 3002838 1582767036.10 151.5322 60.0025 32.0000 1.9867 1.9879 418.6684 418.9741 0.0458 -1.0000 -1.0000 3003072 1582767036.20 151.5322 60.0025 32.0000 1.9879 1.9891 418.5614 418.8661 0.0456 -1.0000 -1.0000 3003135 1582767036.30 151.5322 60.0025 32.0000 1.9878 1.9890 418.6270 418.9313 0.0456 -1.0000 -1.0000 3003197 1582767036.40 151.5322 60.0025 32.0000 1.9874 1.9886 418.7720 419.0758 0.0455 -1.0000 -1.0000 3003275 1582767036.50 151.5322 60.0025 32.0000 1.9874 1.9886 418.7277 419.0312 0.0454 -1.0000 -1.0000 3003338 1582767036.60 151.5411 60.0025 32.0000 1.9873 1.9885 418.6153 418.9178 0.0453 -1.0000 -1.0000 3003526 1582767036.70 151.5651 60.0025 32.0000 1.9867 1.9879 418.6818 418.9831 0.0452 -1.0000 -1.0000 3003604 1582767036.80 151.5651 60.0025 32.0000 1.9870 1.9882 418.7997 419.1023 0.0453 -1.0000 -1.0000 3003666 1582767036.90 151.5651 60.0025 32.0000 1.9865 1.9876 418.8665 419.1684 0.0452 -1.0000 -1.0000 3003729 1582767037.00 151.5651 60.0025 32.0000 1.9871 1.9883 418.6926 418.9957 0.0454 -1.0000 -1.0000 3003791 1582767037.10 151.5651 60.0025 32.0000 1.9874 1.9886 418.6055 418.9070 0.0452 -1.0000 -1.0000 3003854 1582767037.20 151.5643 60.0025 32.0000 1.9867 1.9879 418.7764 419.0779 0.0451 -1.0000 -1.0000 3003916 1582767037.30 151.5643 60.0025 32.0000 1.9868 1.9880 418.8168 419.1177 0.0451 -1.0000 -1.0000 3004041 1582767037.40 151.5643 60.0025 32.0000 1.9871 1.9883 418.7201 419.0223 0.0452 -1.0000 -1.0000 3004104 1582767037.50 151.5643 60.0025 32.0000 1.9879 1.9891 418.7612 419.0627 0.0452 -1.0000 -1.0000 3004166 1582767037.60 151.5643 60.0025 32.0000 1.9866 1.9878 418.7939 419.0960 0.0453 -1.0000 -1.0000 3004229 1582767037.70 151.5643 60.0025 32.0000 1.9862 1.9873 418.8736 419.1743 0.0450 -1.0000 -1.0000 3004557 1582767037.80 151.5643 60.0025 32.0000 1.9863 1.9875 418.7877 419.0884 0.0451 -1.0000 -1.0000 3004635 1582767037.90 151.5643 60.0025 32.0000 1.9871 1.9882 418.6366 418.9382 0.0453 -1.0000 -1.0000 3004697 1582767038.00 151.5643 60.0025 32.0000 1.9880 1.9891 418.6893 418.9902 0.0450 -1.0000 -1.0000 3004760 1582767038.10 151.5643 60.0025 32.0000 1.9872 1.9884 418.7824 419.0847 0.0453 -1.0000 -1.0000 3004838 1582767038.20 151.5643 60.0025 32.0000 1.9865 1.9877 418.8828 419.1846 0.0452 -1.0000 -1.0000 3005057 1582767038.30 151.5180 60.0025 32.0000 1.9868 1.9880 418.6704 418.9716 0.0451 -1.0000 -1.0000 3005119 1582767038.40 151.5180 60.0025 32.0000 1.9881 1.9893 418.6794 418.9813 0.0453 -1.0000 -1.0000 3005197 1582767038.50 151.5180 60.0025 32.0000 1.9876 1.9887 418.6772 418.9792 0.0452 -1.0000 -1.0000 3005260 1582767038.60 151.5180 60.0025 32.0000 1.9870 1.9882 418.7873 419.0891 0.0452 -1.0000 -1.0000 3005322 1582767038.70 151.5558 60.0025 32.0000 1.9872 1.9884 418.6750 418.9765 0.0452 -1.0000 -1.0000 3005572 1582767038.80 151.5558 60.0025 32.0000 1.9878 1.9889 418.5352 418.8377 0.0453 -1.0000 -1.0000 3005635 1582767038.90 151.5558 60.0025 32.0000 1.9872 1.9883 418.6132 418.9149 0.0452 -1.0000 -1.0000 3005713 1582767039.00 151.5498 60.0025 32.0000 1.9871 1.9883 418.7264 419.0286 0.0451 -1.0000 -1.0000 3005775 1582767039.10 151.4924 60.0025 32.0000 1.9871 1.9883 418.7566 419.0595 0.0453 -1.0000 -1.0000 3005838 1582767039.20 151.4924 60.0025 32.0000 1.9880 1.9892 418.6126 418.9143 0.0453 -1.0000 -1.0000 3006010 1582767039.30 151.4924 60.0025 32.0000 1.9877 1.9888 418.6976 418.9997 0.0452 -1.0000 -1.0000 3006088 1582767039.40 151.5070 60.0025 32.0000 1.9880 1.9892 418.8489 419.1513 0.0453 -1.0000 -1.0000 3006150 1582767039.50 151.5070 60.0025 32.0000 1.9880 1.9892 418.7393 419.0413 0.0453 -1.0000 -1.0000 3006228 1582767039.60 151.5070 60.0025 32.0000 1.9881 1.9892 418.6613 418.9635 0.0453 -1.0000 -1.0000 3006291 1582767039.70 151.5070 60.0025 32.0000 1.9870 1.9882 418.7785 419.0805 0.0452 -1.0000 -1.0000 3006353 1582767039.80 151.5070 60.0025 32.0000 1.9866 1.9878 418.9584 419.2605 0.0453 -1.0000 -1.0000 3006416 1582767039.90 151.5102 60.0031 32.0000 1.9870 1.9882 418.6051 418.9073 0.0452 -1.0000 -1.0000 3006494 1582767040.00 151.5105 60.0032 32.0000 1.9871 1.9883 418.7268 419.0284 0.0453 -1.0000 -1.0000 3006557 1582767040.10 151.5105 60.0032 32.0000 1.9869 1.9881 418.7895 419.0924 0.0454 -1.0000 -1.0000 3006619 1582767040.20 151.5105 60.0032 32.0000 1.9876 1.9888 418.7490 419.0523 0.0456 -1.0000 -1.0000 3006854 1582767040.30 151.5105 60.0032 32.0000 1.9881 1.9892 418.7241 419.0281 0.0456 -1.0000 -1.0000 3006916 1582767040.40 151.5105 60.0032 32.0000 1.9882 1.9894 418.7136 419.0174 0.0455 -1.0000 -1.0000 3006978 1582767040.50 151.4922 60.0032 32.0000 1.9879 1.9891 418.7670 419.0700 0.0455 -1.0000 -1.0000 3007041 1582767040.60 151.4922 60.0032 32.0000 1.9864 1.9876 418.8286 419.1311 0.0454 -1.0000 -1.0000 3007104 1582767040.70 151.4922 60.0032 32.0000 1.9870 1.9882 418.6941 418.9974 0.0454 -1.0000 -1.0000 3007807 1582767040.80 151.4922 60.0032 32.0000 1.9873 1.9885 418.6440 418.9469 0.0454 -1.0000 -1.0000 3007869 1582767040.90 151.4922 60.0032 32.0000 1.9873 1.9885 418.7247 419.0269 0.0453 -1.0000 -1.0000 3007932 1582767041.00 151.4922 60.0032 32.0000 1.9869 1.9881 418.7110 419.0137 0.0454 -1.0000 -1.0000 3008010 1582767041.10 151.4922 60.0032 32.0000 1.9865 1.9877 418.6634 418.9657 0.0453 -1.0000 -1.0000 3008072 1582767041.20 151.4922 60.0032 32.0000 1.9873 1.9885 418.5288 418.8309 0.0453 -1.0000 -1.0000 3008135 1582767041.30 151.4922 60.0032 32.0000 1.9875 1.9887 418.5467 418.8493 0.0454 -1.0000 -1.0000 3008338 1582767041.40 151.4922 60.0032 32.0000 1.9867 1.9879 418.7722 419.0760 0.0455 -1.0000 -1.0000 3008400 1582767041.50 151.4922 60.0032 32.0000 1.9873 1.9885 418.8020 419.1054 0.0454 -1.0000 -1.0000 3008478 1582767041.60 151.5371 60.0032 32.0000 1.9873 1.9885 418.6392 418.9412 0.0453 -1.0000 -1.0000 3008541 1582767041.70 151.5371 60.0032 32.0000 1.9873 1.9885 418.6510 418.9532 0.0453 -1.0000 -1.0000 3008588 1582767041.80 151.5371 60.0032 32.0000 1.9863 1.9875 418.7514 419.0542 0.0454 -1.0000 -1.0000 3008666 1582767041.90 151.5371 60.0032 32.0000 1.9863 1.9875 418.8431 419.1449 0.0452 -1.0000 -1.0000 3008729 1582767042.00 151.5371 60.0032 32.0000 1.9873 1.9885 418.7925 419.0939 0.0452 -1.0000 -1.0000 3008791 1582767042.10 151.5324 60.0032 32.0000 1.9878 1.9890 418.6380 418.9398 0.0452 -1.0000 -1.0000 3008869 1582767042.20 151.5324 60.0032 32.0000 1.9876 1.9887 418.8048 419.1066 0.0452 -1.0000 -1.0000 3008932 1582767042.30 151.5324 60.0032 32.0000 1.9865 1.9877 418.9132 419.2151 0.0452 -1.0000 -1.0000 3009275 1582767042.40 151.5324 60.0032 32.0000 1.9870 1.9882 418.7196 419.0215 0.0453 -1.0000 -1.0000 3009338 1582767042.50 151.5177 60.0032 32.0000 1.9868 1.9880 418.5833 418.8854 0.0452 -1.0000 -1.0000 3009401 1582767042.60 151.4967 60.0032 32.0000 1.9874 1.9886 418.6449 418.9469 0.0453 -1.0000 -1.0000 3009463 1582767042.70 151.4738 60.0032 32.0000 1.9871 1.9883 418.8262 419.1293 0.0454 -1.0000 -1.0000 3009541 1582767042.80 151.4738 60.0032 32.0000 1.9868 1.9880 418.8297 419.1322 0.0453 -1.0000 -1.0000 3009760 1582767042.90 151.4738 60.0032 32.0000 1.9877 1.9889 418.6951 418.9968 0.0452 -1.0000 -1.0000 3009822 1582767043.00 151.4738 60.0032 32.0000 1.9881 1.9893 418.6757 418.9784 0.0453 -1.0000 -1.0000 3009900 1582767043.10 151.4738 60.0032 32.0000 1.9872 1.9883 418.7748 419.0762 0.0452 -1.0000 -1.0000 3009963 1582767043.20 151.4431 60.0032 32.0000 1.9872 1.9883 418.8094 419.1117 0.0453 -1.0000 -1.0000 3010025 1582767043.30 151.4431 60.0032 32.0000 1.9869 1.9881 418.8128 419.1154 0.0453 -1.0000 -1.0000 3010260 1582767043.40 151.4431 60.0032 32.0000 1.9878 1.9889 418.6616 418.9640 0.0453 -1.0000 -1.0000 3010322 1582767043.50 151.4431 60.0032 32.0000 1.9872 1.9883 418.7382 419.0400 0.0452 -1.0000 -1.0000 3010400 1582767043.60 151.4431 60.0032 32.0000 1.9872 1.9884 418.8203 419.1231 0.0454 -1.0000 -1.0000 3010463 1582767043.70 151.4752 60.0032 32.0000 1.9876 1.9888 418.9202 419.2213 0.0451 -1.0000 -1.0000 3010525 1582767043.80 151.4899 60.0032 32.0000 1.9878 1.9890 418.6532 418.9553 0.0454 -1.0000 -1.0000 3010603 1582767043.90 151.4899 60.0032 32.0000 1.9883 1.9895 418.5625 418.8649 0.0453 -1.0000 -1.0000 3010775 1582767044.00 151.4899 60.0032 32.0000 1.9879 1.9891 418.8134 419.1155 0.0453 -1.0000 -1.0000 3010838 1582767044.10 151.4899 60.0032 32.0000 1.9871 1.9882 418.8484 419.1508 0.0453 -1.0000 -1.0000 3010901 1582767044.20 151.4899 60.0032 32.0000 1.9873 1.9885 418.7846 419.0873 0.0454 -1.0000 -1.0000 3010963 1582767044.30 151.4899 60.0032 32.0000 1.9880 1.9892 418.6613 418.9635 0.0453 -1.0000 -1.0000 3011041 1582767044.40 151.4899 60.0032 32.0000 1.9887 1.9899 418.6369 418.9393 0.0453 -1.0000 -1.0000 3011275 1582767044.50 151.4899 60.0032 32.0000 1.9877 1.9889 418.7700 419.0713 0.0451 -1.0000 -1.0000 3011338 1582767044.60 151.4899 60.0032 32.0000 1.9874 1.9886 418.8546 419.1561 0.0452 -1.0000 -1.0000 3011401 1582767044.70 151.4899 60.0032 32.0000 1.9882 1.9894 418.6971 418.9995 0.0454 -1.0000 -1.0000 3011478 1582767044.80 151.5011 60.0032 32.0000 1.9880 1.9892 418.6720 418.9755 0.0454 -1.0000 -1.0000 3011541 1582767044.90 151.5478 60.0032 32.0000 1.9867 1.9878 418.8362 419.1383 0.0453 -1.0000 -1.0000 3011822 1582767045.00 151.5478 60.0032 32.0000 1.9869 1.9880 418.9218 419.2249 0.0454 -1.0000 -1.0000 3011900 1582767045.10 151.5478 60.0032 32.0000 1.9871 1.9883 418.7951 419.0974 0.0453 -1.0000 -1.0000 3011963 1582767045.20 151.5478 60.0032 32.0000 1.9879 1.9890 418.6649 418.9668 0.0452 -1.0000 -1.0000 3012025 1582767045.30 151.5478 60.0032 32.0000 1.9871 1.9883 418.6820 418.9843 0.0453 -1.0000 -1.0000 3012103 1582767045.40 151.5175 60.0031 32.0000 1.9875 1.9887 418.7711 419.0732 0.0452 -1.0000 -1.0000 3012275 1582767045.50 151.5175 60.0031 32.0000 1.9876 1.9888 418.8022 419.1039 0.0452 -1.0000 -1.0000 3012353 1582767045.60 151.5175 60.0031 32.0000 1.9887 1.9899 418.7087 419.0098 0.0451 -1.0000 -1.0000 3012416 1582767045.70 151.5432 60.0031 32.0000 1.9877 1.9888 418.8776 419.1806 0.0454 -1.0000 -1.0000 3012478 1582767045.80 151.5468 60.0031 32.0000 1.9861 1.9873 418.8780 419.1803 0.0454 -1.0000 -1.0000 3012541 1582767045.90 151.5532 60.0031 32.0000 1.9870 1.9882 418.7159 419.0187 0.0453 -1.0000 -1.0000 3012791 1582767046.00 151.5551 60.0031 32.0000 1.9881 1.9893 418.7308 419.0320 0.0451 -1.0000 -1.0000 3012854 1582767046.10 151.5551 60.0031 32.0000 1.9871 1.9883 418.7378 419.0399 0.0452 -1.0000 -1.0000 3012916 1582767046.20 151.5551 60.0031 32.0000 1.9861 1.9872 418.9149 419.2167 0.0453 -1.0000 -1.0000 3012978 1582767046.30 151.5551 60.0031 32.0000 1.9870 1.9882 418.7725 419.0746 0.0453 -1.0000 -1.0000 3013041 1582767046.40 151.5520 60.0031 32.0000 1.9873 1.9885 418.7186 419.0207 0.0453 -1.0000 -1.0000 3013275 1582767046.50 151.5242 60.0031 32.0000 1.9875 1.9887 418.6593 418.9609 0.0452 -1.0000 -1.0000 3013338 1582767046.60 151.5242 60.0031 32.0000 1.9869 1.9881 418.7297 419.0330 0.0455 -1.0000 -1.0000 3013401 1582767046.70 151.5242 60.0031 32.0000 1.9869 1.9881 418.8266 419.1290 0.0453 -1.0000 -1.0000 3013478 1582767046.80 151.5242 60.0031 32.0000 1.9871 1.9883 418.7566 419.0595 0.0455 -1.0000 -1.0000 3013541 1582767046.90 151.5242 60.0031 32.0000 1.9866 1.9878 418.6336 418.9370 0.0454 -1.0000 -1.0000 3013775 1582767047.00 151.4555 60.0031 32.0000 1.9868 1.9880 418.7853 419.0870 0.0452 -1.0000 -1.0000 3013838 1582767047.10 151.4555 60.0031 32.0000 1.9866 1.9878 418.9007 419.2033 0.0453 -1.0000 -1.0000 3013900 1582767047.20 151.4555 60.0031 32.0000 1.9874 1.9886 418.7389 419.0412 0.0452 -1.0000 -1.0000 3013963 1582767047.30 151.4555 60.0031 32.0000 1.9873 1.9884 418.6767 418.9798 0.0455 -1.0000 -1.0000 3014041 1582767047.40 151.4555 60.0031 32.0000 1.9873 1.9885 418.7088 419.0103 0.0452 -1.0000 -1.0000 3014275 1582767047.50 151.4547 60.0031 32.0000 1.9860 1.9872 418.7915 419.0938 0.0453 -1.0000 -1.0000 3014338 1582767047.60 151.4540 60.0031 32.0000 1.9864 1.9876 418.7811 419.0837 0.0453 -1.0000 -1.0000 3014416 1582767047.70 151.4540 60.0031 32.0000 1.9877 1.9889 418.6667 418.9705 0.0455 -1.0000 -1.0000 3014635 1582767047.80 151.4540 60.0031 32.0000 1.9884 1.9896 418.6620 418.9644 0.0453 -1.0000 -1.0000 3014713 1582767047.90 151.4540 60.0031 32.0000 1.9881 1.9893 418.7580 419.0599 0.0452 -1.0000 -1.0000 3015041 1582767048.00 151.4540 60.0031 32.0000 1.9872 1.9884 418.8400 419.1430 0.0455 -1.0000 -1.0000 3015103 1582767048.10 151.4540 60.0031 32.0000 1.9870 1.9882 418.7382 419.0408 0.0454 -1.0000 -1.0000 3015182 1582767048.20 151.4540 60.0031 32.0000 1.9874 1.9885 418.6138 418.9171 0.0455 -1.0000 -1.0000 3015244 1582767048.30 151.4540 60.0031 32.0000 1.9875 1.9886 418.7042 419.0080 0.0455 -1.0000 -1.0000 3015307 1582767048.40 151.4540 60.0031 32.0000 1.9869 1.9881 418.8686 419.1712 0.0454 -1.0000 -1.0000 3015369 1582767048.50 151.4540 60.0031 32.0000 1.9872 1.9884 418.8998 419.2035 0.0455 -1.0000 -1.0000 3015432 1582767048.60 151.4490 60.0031 32.0000 1.9874 1.9886 418.8699 419.1737 0.0455 -1.0000 -1.0000 3015494 1582767048.70 151.4490 60.0031 32.0000 1.9876 1.9888 418.7625 419.0659 0.0454 -1.0000 -1.0000 3015572 1582767048.80 151.4490 60.0031 32.0000 1.9879 1.9891 418.7550 419.0581 0.0454 -1.0000 -1.0000 3015635 1582767048.90 151.4490 60.0031 32.0000 1.9871 1.9883 418.9266 419.2292 0.0453 -1.0000 -1.0000 3015697 1582767049.00 151.4490 60.0031 32.0000 1.9869 1.9880 418.8730 419.1768 0.0455 -1.0000 -1.0000 3015853 1582767049.10 151.4618 60.0031 32.0000 1.9872 1.9884 418.7361 419.0393 0.0454 -1.0000 -1.0000 3015916 1582767049.20 151.5177 60.0031 32.0000 1.9872 1.9884 418.6663 418.9696 0.0454 -1.0000 -1.0000 3015978 1582767049.30 151.5177 60.0031 32.0000 1.9863 1.9875 418.7676 419.0707 0.0454 -1.0000 -1.0000 3016041 1582767049.40 151.5177 60.0031 32.0000 1.9865 1.9876 418.7978 419.1003 0.0453 -1.0000 -1.0000 3016103 1582767049.50 151.3881 60.0031 32.0000 1.9877 1.9889 418.7166 419.0185 0.0453 -1.0000 -1.0000 3016338 1582767049.60 151.3881 60.0031 32.0000 1.9876 1.9887 418.7774 419.0798 0.0453 -1.0000 -1.0000 3016400 1582767049.70 151.5035 60.0028 32.0000 1.9866 1.9878 418.7945 419.0972 0.0454 -1.0000 -1.0000 3016463 1582767049.80 151.5035 60.0028 32.0000 1.9861 1.9873 418.8842 419.1885 0.0456 -1.0000 -1.0000 3016541 1582767049.90 151.5035 60.0028 32.0000 1.9867 1.9879 418.7823 419.0867 0.0456 -1.0000 -1.0000 3016603 1582767050.00 151.5035 60.0028 32.0000 1.9874 1.9886 418.6400 418.9433 0.0454 -1.0000 -1.0000 3016869 1582767050.10 151.5035 60.0028 32.0000 1.9876 1.9888 418.5721 418.8743 0.0453 -1.0000 -1.0000 3016947 1582767050.20 151.5035 60.0028 32.0000 1.9873 1.9884 418.7805 419.0836 0.0454 -1.0000 -1.0000 3017010 1582767050.30 151.5393 60.0028 32.0000 1.9868 1.9880 418.7224 419.0256 0.0455 -1.0000 -1.0000 3017072 1582767050.40 151.5393 60.0028 32.0000 1.9876 1.9888 418.6220 418.9254 0.0454 -1.0000 -1.0000 3017135 1582767050.50 151.5393 60.0028 32.0000 1.9868 1.9880 418.7580 419.0605 0.0454 -1.0000 -1.0000 3017197 1582767050.60 151.5393 60.0028 32.0000 1.9867 1.9879 418.8400 419.1433 0.0455 -1.0000 -1.0000 3017260 1582767050.70 151.5393 60.0028 32.0000 1.9866 1.9878 418.8294 419.1326 0.0454 -1.0000 -1.0000 3017338 1582767050.80 151.5393 60.0028 32.0000 1.9870 1.9882 418.7528 419.0554 0.0454 -1.0000 -1.0000 3017401 1582767050.90 151.5393 60.0028 32.0000 1.9875 1.9887 418.6920 418.9958 0.0455 -1.0000 -1.0000 3017463 1582767051.00 151.5393 60.0028 32.0000 1.9868 1.9880 418.7554 419.0589 0.0455 -1.0000 -1.0000 3018322 1582767051.10 151.5393 60.0028 32.0000 1.9861 1.9873 418.8071 419.1108 0.0455 -1.0000 -1.0000 3018385 1582767051.20 151.5393 60.0028 32.0000 1.9871 1.9883 418.8363 419.1388 0.0453 -1.0000 -1.0000 3018463 1582767051.30 151.5393 60.0028 32.0000 1.9869 1.9881 418.6725 418.9752 0.0454 -1.0000 -1.0000 3018541 1582767051.40 151.5279 60.0028 32.0000 1.9876 1.9887 418.6537 418.9566 0.0454 -1.0000 -1.0000 3018603 1582767051.50 151.5279 60.0028 32.0000 1.9869 1.9881 418.7866 419.0905 0.0456 -1.0000 -1.0000 3018666 1582767051.60 151.5279 60.0028 32.0000 1.9870 1.9882 418.6309 418.9352 0.0454 -1.0000 -1.0000 3018744 1582767051.70 151.5279 60.0028 32.0000 1.9878 1.9890 418.5966 418.8985 0.0453 -1.0000 -1.0000 3018807 1582767051.80 151.5279 60.0028 32.0000 1.9871 1.9883 418.6987 419.0013 0.0453 -1.0000 -1.0000 3018869 1582767051.90 151.5218 60.0028 32.0000 1.9867 1.9878 418.8851 419.1877 0.0453 -1.0000 -1.0000 3018932 1582767052.00 151.5127 60.0028 32.0000 1.9866 1.9877 418.8007 419.1035 0.0453 -1.0000 -1.0000 3018994 1582767052.10 151.5127 60.0028 32.0000 1.9873 1.9885 418.6696 418.9721 0.0454 -1.0000 -1.0000 3019072 1582767052.20 151.5127 60.0028 32.0000 1.9879 1.9891 418.5711 418.8726 0.0453 -1.0000 -1.0000 3019135 1582767052.30 151.5127 60.0028 32.0000 1.9863 1.9875 418.7845 419.0876 0.0454 -1.0000 -1.0000 3019197 1582767052.40 151.5127 60.0028 32.0000 1.9866 1.9877 418.9217 419.2253 0.0455 -1.0000 -1.0000 3019275 1582767052.50 151.4214 60.0028 32.0000 1.9870 1.9882 418.8107 419.1133 0.0453 -1.0000 -1.0000 3019338 1582767052.60 151.4214 60.0028 32.0000 1.9878 1.9889 418.7614 419.0641 0.0453 -1.0000 -1.0000 3019401 1582767052.70 151.4214 60.0028 32.0000 1.9866 1.9878 418.8271 419.1295 0.0454 -1.0000 -1.0000 3019478 1582767052.80 151.4214 60.0028 32.0000 1.9863 1.9875 418.8035 419.1072 0.0455 -1.0000 -1.0000 3019541 1582767052.90 151.4214 60.0028 32.0000 1.9871 1.9883 418.8464 419.1496 0.0454 -1.0000 -1.0000 3019603 1582767053.00 151.4350 60.0028 32.0000 1.9887 1.9899 418.6347 418.9377 0.0455 -1.0000 -1.0000 3019682 1582767053.10 151.4390 60.0028 32.0000 1.9874 1.9886 418.6759 418.9797 0.0455 -1.0000 -1.0000 3019869 1582767053.20 151.4390 60.0028 32.0000 1.9871 1.9883 418.8799 419.1841 0.0456 -1.0000 -1.0000 3019932 1582767053.30 151.4390 60.0028 32.0000 1.9872 1.9884 418.9110 419.2153 0.0456 -1.0000 -1.0000 3019994 1582767053.40 151.4390 60.0028 32.0000 1.9878 1.9890 418.7853 419.0889 0.0454 -1.0000 -1.0000 3020057 1582767053.50 151.4390 60.0028 32.0000 1.9880 1.9892 418.6978 419.0010 0.0455 -1.0000 -1.0000 3020135 1582767053.60 151.4309 60.0028 32.0000 1.9877 1.9889 418.7045 419.0073 0.0454 -1.0000 -1.0000 3020322 1582767053.70 151.4309 60.0028 32.0000 1.9864 1.9875 418.8828 419.1858 0.0453 -1.0000 -1.0000 3020385 1582767053.80 151.4309 60.0028 32.0000 1.9863 1.9875 418.7461 419.0488 0.0454 -1.0000 -1.0000 3020463 1582767053.90 151.4309 60.0028 32.0000 1.9871 1.9883 418.6438 418.9473 0.0455 -1.0000 -1.0000 3020525 1582767054.00 151.4309 60.0028 32.0000 1.9875 1.9886 418.7230 419.0263 0.0454 -1.0000 -1.0000 3020588 1582767054.10 151.4309 60.0028 32.0000 1.9870 1.9882 418.8287 419.1317 0.0454 -1.0000 -1.0000 3021088 1582767054.20 151.4309 60.0028 32.0000 1.9874 1.9886 418.8206 419.1231 0.0453 -1.0000 -1.0000 3021151 1582767054.30 151.4309 60.0028 32.0000 1.9874 1.9886 418.7531 419.0568 0.0455 -1.0000 -1.0000 3021213 1582767054.40 151.4309 60.0028 32.0000 1.9876 1.9888 418.6375 418.9416 0.0456 -1.0000 -1.0000 3021291 1582767054.50 151.4309 60.0028 32.0000 1.9875 1.9887 418.7583 419.0631 0.0457 -1.0000 -1.0000 3021353 1582767054.60 151.4389 60.0028 32.0000 1.9869 1.9881 418.9415 419.2450 0.0454 -1.0000 -1.0000 3021416 1582767054.70 151.4658 60.0028 32.0000 1.9872 1.9884 418.8297 419.1325 0.0454 -1.0000 -1.0000 3021760 1582767054.80 151.4658 60.0028 32.0000 1.9871 1.9883 418.6997 419.0027 0.0454 -1.0000 -1.0000 3021822 1582767054.90 151.4658 60.0028 32.0000 1.9875 1.9886 418.6233 418.9267 0.0455 -1.0000 -1.0000 3021885 1582767055.00 151.5390 60.0030 32.0000 1.9867 1.9879 418.8348 419.1380 0.0454 -1.0000 -1.0000 3021963 1582767055.10 151.5291 60.0031 32.0000 1.9862 1.9874 418.8843 419.1875 0.0455 -1.0000 -1.0000 3022025 1582767055.20 151.5291 60.0031 32.0000 1.9870 1.9882 418.8154 419.1182 0.0453 -1.0000 -1.0000 3022088 1582767055.30 151.5291 60.0031 32.0000 1.9877 1.9888 418.6303 418.9329 0.0454 -1.0000 -1.0000 3022150 1582767055.40 151.5039 60.0031 32.0000 1.9867 1.9879 418.7910 419.0942 0.0454 -1.0000 -1.0000 3022213 1582767055.50 151.5697 60.0031 32.0000 1.9870 1.9882 418.8586 419.1617 0.0454 -1.0000 -1.0000 3022291 1582767055.60 151.5697 60.0031 32.0000 1.9874 1.9886 418.8733 419.1760 0.0454 -1.0000 -1.0000 3022353 1582767055.70 151.5697 60.0031 32.0000 1.9878 1.9890 418.7481 419.0505 0.0452 -1.0000 -1.0000 3022588 1582767055.80 151.5218 60.0031 32.0000 1.9876 1.9888 418.6684 418.9702 0.0453 -1.0000 -1.0000 3022650 1582767055.90 151.5218 60.0031 32.0000 1.9867 1.9879 418.9067 419.2090 0.0453 -1.0000 -1.0000 3022713 1582767056.00 151.5218 60.0031 32.0000 1.9863 1.9875 418.8497 419.1525 0.0453 -1.0000 -1.0000 3022775 1582767056.10 151.5218 60.0031 32.0000 1.9869 1.9881 418.7360 419.0383 0.0453 -1.0000 -1.0000 3022853 1582767056.20 151.5218 60.0031 32.0000 1.9876 1.9888 418.6600 418.9620 0.0453 -1.0000 -1.0000 3023088 1582767056.30 151.4591 60.0031 32.0000 1.9878 1.9890 418.8533 419.1563 0.0453 -1.0000 -1.0000 3023151 1582767056.40 151.4591 60.0031 32.0000 1.9871 1.9883 418.8735 419.1758 0.0453 -1.0000 -1.0000 3023229 1582767056.50 151.4591 60.0031 32.0000 1.9876 1.9888 418.6903 418.9933 0.0455 -1.0000 -1.0000 3023291 1582767056.60 151.4591 60.0031 32.0000 1.9870 1.9882 418.6539 418.9564 0.0453 -1.0000 -1.0000 3023353 1582767056.70 151.4591 60.0031 32.0000 1.9864 1.9876 418.6821 418.9842 0.0453 -1.0000 -1.0000 3023760 1582767056.80 151.5007 60.0031 32.0000 1.9872 1.9884 418.7898 419.0919 0.0453 -1.0000 -1.0000 3023822 1582767056.90 151.4635 60.0031 32.0000 1.9869 1.9881 418.7607 419.0636 0.0455 -1.0000 -1.0000 3023885 1582767057.00 151.4635 60.0031 32.0000 1.9875 1.9887 418.7554 419.0602 0.0457 -1.0000 -1.0000 3023963 1582767057.10 151.4635 60.0031 32.0000 1.9875 1.9887 418.6638 418.9681 0.0456 -1.0000 -1.0000 3024025 1582767057.20 151.4635 60.0031 32.0000 1.9872 1.9884 418.6214 418.9243 0.0454 -1.0000 -1.0000 3024275 1582767057.30 151.4635 60.0031 32.0000 1.9869 1.9881 418.9046 419.2084 0.0455 -1.0000 -1.0000 3024338 1582767057.40 151.4635 60.0031 32.0000 1.9866 1.9877 418.7868 419.0895 0.0453 -1.0000 -1.0000 3024400 1582767057.50 151.4635 60.0031 32.0000 1.9878 1.9890 418.6723 418.9749 0.0454 -1.0000 -1.0000 3024478 1582767057.60 151.4119 60.0031 32.0000 1.9873 1.9885 418.7322 419.0345 0.0453 -1.0000 -1.0000 3024541 1582767057.70 151.4119 60.0031 32.0000 1.9863 1.9875 418.8632 419.1657 0.0453 -1.0000 -1.0000 3024603 1582767057.80 151.4119 60.0031 32.0000 1.9866 1.9878 419.0104 419.3126 0.0452 -1.0000 -1.0000 3024682 1582767057.90 151.4119 60.0031 32.0000 1.9877 1.9889 418.7412 419.0450 0.0455 -1.0000 -1.0000 3024744 1582767058.00 151.4289 60.0031 32.0000 1.9885 1.9897 418.7373 419.0400 0.0452 -1.0000 -1.0000 3024807 1582767058.10 151.4289 60.0031 32.0000 1.9879 1.9891 418.7637 419.0659 0.0454 -1.0000 -1.0000 3024869 1582767058.20 151.4289 60.0031 32.0000 1.9871 1.9883 418.8984 419.2025 0.0455 -1.0000 -1.0000 3024932 1582767058.30 151.4289 60.0031 32.0000 1.9867 1.9879 418.8039 419.1064 0.0454 -1.0000 -1.0000 3025322 1582767058.40 151.4289 60.0031 32.0000 1.9876 1.9888 418.7039 419.0068 0.0454 -1.0000 -1.0000 3025401 1582767058.50 151.5176 60.0031 32.0000 1.9876 1.9887 418.8319 419.1347 0.0454 -1.0000 -1.0000 3025478 1582767058.60 151.5410 60.0031 32.0000 1.9874 1.9885 418.9684 419.2717 0.0454 -1.0000 -1.0000 3025541 1582767058.70 151.5410 60.0031 32.0000 1.9881 1.9893 418.8037 419.1057 0.0452 -1.0000 -1.0000 3025619 1582767058.80 151.5410 60.0031 32.0000 1.9879 1.9890 418.7683 419.0694 0.0451 -1.0000 -1.0000 3025682 1582767058.90 151.5410 60.0031 32.0000 1.9867 1.9879 418.8672 419.1682 0.0451 -1.0000 -1.0000 3025744 1582767059.00 151.5410 60.0031 32.0000 1.9869 1.9880 418.9118 419.2152 0.0454 -1.0000 -1.0000 3025807 1582767059.10 151.5010 60.0031 32.0000 1.9877 1.9888 418.7976 419.1003 0.0454 -1.0000 -1.0000 3025869 1582767059.20 151.5010 60.0031 32.0000 1.9882 1.9894 418.7288 419.0328 0.0456 -1.0000 -1.0000 3025932 1582767059.30 151.5010 60.0031 32.0000 1.9868 1.9879 418.7633 419.0665 0.0454 -1.0000 -1.0000 3026088 1582767059.40 151.5010 60.0031 32.0000 1.9866 1.9878 418.7673 419.0702 0.0454 -1.0000 -1.0000 3026150 1582767059.50 151.5010 60.0031 32.0000 1.9867 1.9879 418.8063 419.1093 0.0454 -1.0000 -1.0000 3026213 1582767059.60 151.5280 60.0033 32.0000 1.9868 1.9880 418.7109 419.0136 0.0453 -1.0000 -1.0000 3026275 1582767059.70 151.5444 60.0034 32.0000 1.9868 1.9880 418.6915 418.9936 0.0453 -1.0000 -1.0000 3026338 1582767059.80 151.5444 60.0034 32.0000 1.9877 1.9889 418.8582 419.1608 0.0453 -1.0000 -1.0000 3026603 1582767059.90 151.5444 60.0034 32.0000 1.9873 1.9885 418.8631 419.1663 0.0454 -1.0000 -1.0000 3026666 1582767060.00 151.5444 60.0034 32.0000 1.9878 1.9890 418.7402 419.0420 0.0453 -1.0000 -1.0000 3026729 1582767060.10 151.5444 60.0034 32.0000 1.9869 1.9880 418.7021 419.0051 0.0454 -1.0000 -1.0000 3026791 1582767060.20 151.5444 60.0034 32.0000 1.9871 1.9882 418.7790 419.0807 0.0452 -1.0000 -1.0000 3026853 1582767060.30 151.4998 60.0034 32.0000 1.9872 1.9884 418.8893 419.1918 0.0453 -1.0000 -1.0000 3027088 1582767060.40 151.4514 60.0034 32.0000 1.9878 1.9890 418.6980 419.0006 0.0454 -1.0000 -1.0000 3027166 1582767060.50 151.4514 60.0034 32.0000 1.9880 1.9891 418.6220 418.9247 0.0454 -1.0000 -1.0000 3027229 1582767060.60 151.4514 60.0034 32.0000 1.9874 1.9886 418.6938 418.9960 0.0452 -1.0000 -1.0000 3027291 1582767060.70 151.4514 60.0034 32.0000 1.9865 1.9877 418.7631 419.0647 0.0453 -1.0000 -1.0000 3027353 1582767060.80 151.4514 60.0034 32.0000 1.9870 1.9882 418.7797 419.0825 0.0453 -1.0000 -1.0000 3027416 1582767060.90 151.4507 60.0034 32.0000 1.9882 1.9894 418.7346 419.0369 0.0453 -1.0000 -1.0000 3027853 1582767061.00 151.4504 60.0034 32.0000 1.9880 1.9892 418.7172 419.0195 0.0452 -1.0000 -1.0000 3027932 1582767061.10 151.4504 60.0034 32.0000 1.9874 1.9885 418.7723 419.0737 0.0452 -1.0000 -1.0000 3027994 1582767061.20 151.4504 60.0034 32.0000 1.9869 1.9881 418.8038 419.1056 0.0452 -1.0000 -1.0000 3028057 1582767061.30 151.4504 60.0034 32.0000 1.9872 1.9884 418.7157 419.0175 0.0452 -1.0000 -1.0000 3028135 1582767061.40 151.4504 60.0034 32.0000 1.9880 1.9892 418.6959 418.9981 0.0453 -1.0000 -1.0000 3028353 1582767061.50 151.4530 60.0034 32.0000 1.9885 1.9897 418.7421 419.0446 0.0453 -1.0000 -1.0000 3028432 1582767061.60 151.4530 60.0034 32.0000 1.9875 1.9887 418.9643 419.2673 0.0454 -1.0000 -1.0000 3028588 1582767061.70 151.4530 60.0034 32.0000 1.9872 1.9884 418.8747 419.1776 0.0453 -1.0000 -1.0000 3028650 1582767061.80 151.4530 60.0034 32.0000 1.9880 1.9892 418.7895 419.0915 0.0452 -1.0000 -1.0000 3028713 1582767061.90 151.4530 60.0034 32.0000 1.9878 1.9890 418.9096 419.2119 0.0453 -1.0000 -1.0000 3028853 1582767062.00 151.5238 60.0034 32.0000 1.9875 1.9887 418.9181 419.2208 0.0454 -1.0000 -1.0000 3028916 1582767062.10 151.5284 60.0034 32.0000 1.9877 1.9888 418.8603 419.1636 0.0454 -1.0000 -1.0000 3028994 1582767062.20 151.5284 60.0034 32.0000 1.9871 1.9883 418.7604 419.0629 0.0453 -1.0000 -1.0000 3029057 1582767062.30 151.5284 60.0034 32.0000 1.9876 1.9888 418.8039 419.1061 0.0453 -1.0000 -1.0000 3029119 1582767062.40 151.5284 60.0034 32.0000 1.9872 1.9883 418.8004 419.1028 0.0453 -1.0000 -1.0000 3029353 1582767062.50 151.5284 60.0034 32.0000 1.9869 1.9881 418.8417 419.1441 0.0452 -1.0000 -1.0000 3029416 1582767062.60 151.5056 60.0034 32.0000 1.9877 1.9889 418.7904 419.0926 0.0453 -1.0000 -1.0000 3029478 1582767062.70 151.5056 60.0034 32.0000 1.9883 1.9895 418.6278 418.9291 0.0452 -1.0000 -1.0000 3029557 1582767062.80 151.5056 60.0034 32.0000 1.9877 1.9889 418.6703 418.9728 0.0453 -1.0000 -1.0000 3029619 1582767062.90 151.5056 60.0034 32.0000 1.9862 1.9874 418.7687 419.0720 0.0454 -1.0000 -1.0000 3029682 1582767063.00 151.5056 60.0034 32.0000 1.9866 1.9878 418.8182 419.1209 0.0454 -1.0000 -1.0000 3029760 1582767063.10 151.5227 60.0034 32.0000 1.9877 1.9889 418.6782 418.9813 0.0454 -1.0000 -1.0000 3029822 1582767063.20 151.5227 60.0034 32.0000 1.9879 1.9891 418.7376 419.0404 0.0453 -1.0000 -1.0000 3029885 1582767063.30 151.5227 60.0034 32.0000 1.9869 1.9881 418.7283 419.0309 0.0454 -1.0000 -1.0000 3029963 1582767063.40 151.5227 60.0034 32.0000 1.9858 1.9870 418.7962 419.0984 0.0453 -1.0000 -1.0000 3030025 1582767063.50 151.5227 60.0034 32.0000 1.9870 1.9882 418.7637 419.0652 0.0451 -1.0000 -1.0000 3030103 1582767063.60 151.5227 60.0034 32.0000 1.9875 1.9886 418.7048 419.0076 0.0454 -1.0000 -1.0000 3030150 1582767063.70 151.5077 60.0034 32.0000 1.9874 1.9886 418.7121 419.0155 0.0454 -1.0000 -1.0000 3030228 1582767063.80 151.5077 60.0034 32.0000 1.9871 1.9883 418.7954 419.0971 0.0452 -1.0000 -1.0000 3030291 1582767063.90 151.5077 60.0034 32.0000 1.9865 1.9876 418.8116 419.1132 0.0452 -1.0000 -1.0000 3030353 1582767064.00 151.5077 60.0034 32.0000 1.9867 1.9879 418.8331 419.1360 0.0454 -1.0000 -1.0000 3030838 1582767064.10 151.5077 60.0034 32.0000 1.9875 1.9887 418.6979 419.0011 0.0454 -1.0000 -1.0000 3030916 1582767064.20 151.4433 60.0034 32.0000 1.9874 1.9886 418.7891 419.0918 0.0453 -1.0000 -1.0000 3030978 1582767064.30 151.4433 60.0034 32.0000 1.9869 1.9881 418.8422 419.1448 0.0453 -1.0000 -1.0000 3031041 1582767064.40 151.4433 60.0034 32.0000 1.9867 1.9878 418.8888 419.1916 0.0454 -1.0000 -1.0000 3031103 1582767064.50 151.4433 60.0034 32.0000 1.9874 1.9886 418.8054 419.1077 0.0453 -1.0000 -1.0000 3031541 1582767064.60 151.4433 60.0034 32.0000 1.9869 1.9881 418.6877 418.9898 0.0453 -1.0000 -1.0000 3031603 1582767064.70 151.4433 60.0034 32.0000 1.9875 1.9887 418.6283 418.9300 0.0452 -1.0000 -1.0000 3031682 1582767064.80 151.4185 60.0037 32.0000 1.9872 1.9884 418.7738 419.0750 0.0451 -1.0000 -1.0000 3031853 1582767064.90 151.4185 60.0037 32.0000 1.9879 1.9890 418.8049 419.1068 0.0453 -1.0000 -1.0000 3031916 1582767065.00 151.4185 60.0037 32.0000 1.9875 1.9887 418.7564 419.0599 0.0455 -1.0000 -1.0000 3032103 1582767065.10 151.4185 60.0037 32.0000 1.9883 1.9894 418.6953 418.9986 0.0455 -1.0000 -1.0000 3032166 1582767065.20 151.4185 60.0037 32.0000 1.9868 1.9879 418.6324 418.9360 0.0455 -1.0000 -1.0000 3032228 1582767065.30 151.4784 60.0037 32.0000 1.9865 1.9877 418.7136 419.0166 0.0454 -1.0000 -1.0000 3032307 1582767065.40 151.4784 60.0037 32.0000 1.9874 1.9886 418.7291 419.0316 0.0453 -1.0000 -1.0000 3032369 1582767065.50 151.4784 60.0037 32.0000 1.9876 1.9888 418.6853 418.9881 0.0454 -1.0000 -1.0000 3032510 1582767065.60 151.4784 60.0037 32.0000 1.9877 1.9888 418.8004 419.1022 0.0453 -1.0000 -1.0000 3032572 1582767065.70 151.4784 60.0037 32.0000 1.9865 1.9877 418.9113 419.2146 0.0454 -1.0000 -1.0000 3032635 1582767065.80 151.4784 60.0037 32.0000 1.9881 1.9893 418.8366 419.1393 0.0453 -1.0000 -1.0000 3032713 1582767065.90 151.5175 60.0037 32.0000 1.9873 1.9885 418.6513 418.9539 0.0454 -1.0000 -1.0000 3032775 1582767066.00 151.5175 60.0037 32.0000 1.9884 1.9896 418.6641 418.9665 0.0453 -1.0000 -1.0000 3033057 1582767066.10 151.5175 60.0037 32.0000 1.9875 1.9886 418.8121 419.1144 0.0453 -1.0000 -1.0000 3033119 1582767066.20 151.5175 60.0037 32.0000 1.9864 1.9876 418.9152 419.2177 0.0453 -1.0000 -1.0000 3033182 1582767066.30 151.5175 60.0037 32.0000 1.9871 1.9883 418.7386 419.0404 0.0452 -1.0000 -1.0000 3033244 1582767066.40 151.5659 60.0037 32.0000 1.9873 1.9885 418.6510 418.9526 0.0453 -1.0000 -1.0000 3033338 1582767066.50 151.5675 60.0037 32.0000 1.9874 1.9886 418.8396 419.1422 0.0454 -1.0000 -1.0000 3033400 1582767066.60 151.5675 60.0037 32.0000 1.9866 1.9878 418.9023 419.2050 0.0453 -1.0000 -1.0000 3033463 1582767066.70 151.5675 60.0037 32.0000 1.9875 1.9887 418.8105 419.1124 0.0452 -1.0000 -1.0000 3033526 1582767066.80 151.5675 60.0037 32.0000 1.9875 1.9887 418.7387 419.0403 0.0452 -1.0000 -1.0000 3033588 1582767066.90 151.5675 60.0037 32.0000 1.9866 1.9877 418.8468 419.1489 0.0453 -1.0000 -1.0000 3033650 1582767067.00 151.5459 60.0037 32.0000 1.9867 1.9879 418.8979 419.1998 0.0452 -1.0000 -1.0000 3033838 1582767067.10 151.5459 60.0037 32.0000 1.9870 1.9882 418.7902 419.0925 0.0454 -1.0000 -1.0000 3033900 1582767067.20 151.5459 60.0037 32.0000 1.9874 1.9885 418.7413 419.0438 0.0454 -1.0000 -1.0000 3033963 1582767067.30 151.5459 60.0037 32.0000 1.9866 1.9878 418.6970 419.0004 0.0455 -1.0000 -1.0000 3034041 1582767067.40 151.5459 60.0037 32.0000 1.9867 1.9879 418.8592 419.1625 0.0454 -1.0000 -1.0000 3034103 1582767067.50 151.5424 60.0037 32.0000 1.9864 1.9876 418.8872 419.1898 0.0453 -1.0000 -1.0000 3034338 1582767067.60 151.5279 60.0037 32.0000 1.9873 1.9884 418.8441 419.1461 0.0453 -1.0000 -1.0000 3034400 1582767067.70 151.5279 60.0037 32.0000 1.9865 1.9877 418.6595 418.9623 0.0455 -1.0000 -1.0000 3034463 1582767067.80 151.5279 60.0037 32.0000 1.9871 1.9883 418.8820 419.1880 0.0459 -1.0000 -1.0000 3034541 1582767067.90 151.5279 60.0037 32.0000 1.9862 1.9874 419.0286 419.3347 0.0457 -1.0000 -1.0000 3034619 1582767068.00 151.5279 60.0037 32.0000 1.9870 1.9881 418.8212 419.1261 0.0455 -1.0000 -1.0000 3035041 1582767068.10 151.5279 60.0037 32.0000 1.9873 1.9885 418.6919 418.9964 0.0457 -1.0000 -1.0000 3035135 1582767068.20 151.5140 60.0037 32.0000 1.9867 1.9879 418.7302 419.0343 0.0455 -1.0000 -1.0000 3035197 1582767068.30 151.5140 60.0037 32.0000 1.9872 1.9884 418.9512 419.2538 0.0454 -1.0000 -1.0000 3035260 1582767068.40 151.5140 60.0037 32.0000 1.9874 1.9886 418.8617 419.1657 0.0455 -1.0000 -1.0000 3035338 1582767068.50 151.5140 60.0037 32.0000 1.9877 1.9889 418.6832 418.9859 0.0453 -1.0000 -1.0000 3036119 1582767068.60 151.5140 60.0037 32.0000 1.9872 1.9884 418.6917 418.9941 0.0454 -1.0000 -1.0000 3036182 1582767068.70 151.5047 60.0037 32.0000 1.9865 1.9877 418.7653 419.0680 0.0452 -1.0000 -1.0000 3036260 1582767068.80 151.5044 60.0037 32.0000 1.9873 1.9885 418.8276 419.1291 0.0452 -1.0000 -1.0000 3036322 1582767068.90 151.5044 60.0037 32.0000 1.9882 1.9894 418.7255 419.0269 0.0451 -1.0000 -1.0000 3036385 1582767069.00 151.5044 60.0037 32.0000 1.9883 1.9895 418.7436 419.0467 0.0454 -1.0000 -1.0000 3036463 1582767069.10 151.5044 60.0037 32.0000 1.9873 1.9885 418.8005 419.1026 0.0453 -1.0000 -1.0000 3036525 1582767069.20 151.4865 60.0037 32.0000 1.9867 1.9879 418.9946 419.2973 0.0454 -1.0000 -1.0000 3036588 1582767069.30 151.4766 60.0037 32.0000 1.9875 1.9887 418.8628 419.1651 0.0453 -1.0000 -1.0000 3036666 1582767069.40 151.4766 60.0037 32.0000 1.9879 1.9891 418.7101 419.0122 0.0453 -1.0000 -1.0000 3036729 1582767069.50 151.4766 60.0037 32.0000 1.9881 1.9893 418.7431 419.0454 0.0453 -1.0000 -1.0000 3036791 1582767069.60 151.4766 60.0037 32.0000 1.9875 1.9887 418.8905 419.1934 0.0454 -1.0000 -1.0000 3036853 1582767069.70 151.4766 60.0037 32.0000 1.9868 1.9880 418.9436 419.2466 0.0454 -1.0000 -1.0000 3036916 1582767069.80 151.5141 60.0033 32.0000 1.9876 1.9888 418.8863 419.1879 0.0451 -1.0000 -1.0000 3036994 1582767069.90 151.5141 60.0033 32.0000 1.9879 1.9891 418.8333 419.1337 0.0451 -1.0000 -1.0000 3037057 1582767070.00 151.5141 60.0033 32.0000 1.9879 1.9891 418.8221 419.1241 0.0452 -1.0000 -1.0000 3037119 1582767070.10 151.5141 60.0033 32.0000 1.9873 1.9885 418.8948 419.1965 0.0452 -1.0000 -1.0000 3037197 1582767070.20 151.5141 60.0033 32.0000 1.9877 1.9889 418.8050 419.1082 0.0455 -1.0000 -1.0000 3037260 1582767070.30 151.5288 60.0033 32.0000 1.9881 1.9893 418.7093 419.0126 0.0454 -1.0000 -1.0000 3037322 1582767070.40 151.5783 60.0033 32.0000 1.9876 1.9888 418.6971 418.9998 0.0453 -1.0000 -1.0000 3037385 1582767070.50 151.5783 60.0033 32.0000 1.9874 1.9886 418.8426 419.1457 0.0455 -1.0000 -1.0000 3037447 1582767070.60 151.5783 60.0033 32.0000 1.9871 1.9883 418.9141 419.2172 0.0453 -1.0000 -1.0000 3038010 1582767070.70 151.5783 60.0033 32.0000 1.9882 1.9894 418.9075 419.2096 0.0453 -1.0000 -1.0000 3038088 1582767070.80 151.5783 60.0033 32.0000 1.9874 1.9886 418.7271 419.0294 0.0453 -1.0000 -1.0000 3038150 1582767070.90 151.5783 60.0033 32.0000 1.9878 1.9889 418.6914 418.9936 0.0453 -1.0000 -1.0000 3038213 1582767071.00 151.5288 60.0033 32.0000 1.9870 1.9882 418.8385 419.1406 0.0453 -1.0000 -1.0000 3038275 1582767071.10 151.5288 60.0033 32.0000 1.9873 1.9885 418.7958 419.0979 0.0453 -1.0000 -1.0000 3038338 1582767071.20 151.5288 60.0033 32.0000 1.9876 1.9888 418.7151 419.0183 0.0455 -1.0000 -1.0000 3038416 1582767071.30 151.5288 60.0033 32.0000 1.9871 1.9883 418.8178 419.1215 0.0455 -1.0000 -1.0000 3038478 1582767071.40 151.5288 60.0033 32.0000 1.9866 1.9878 418.9224 419.2253 0.0454 -1.0000 -1.0000 3038557 1582767071.50 151.5430 60.0033 32.0000 1.9870 1.9882 418.8075 419.1109 0.0455 -1.0000 -1.0000 3038619 1582767071.60 151.5713 60.0033 32.0000 1.9875 1.9886 418.6867 418.9891 0.0453 -1.0000 -1.0000 3038682 1582767071.70 151.5713 60.0033 32.0000 1.9883 1.9895 418.6337 418.9354 0.0452 -1.0000 -1.0000 3038744 1582767071.80 151.5713 60.0033 32.0000 1.9872 1.9884 418.7053 419.0074 0.0453 -1.0000 -1.0000 3038822 1582767071.90 151.5713 60.0033 32.0000 1.9867 1.9879 418.8292 419.1320 0.0453 -1.0000 -1.0000 3038885 1582767072.00 151.5713 60.0033 32.0000 1.9866 1.9878 418.8275 419.1296 0.0453 -1.0000 -1.0000 3038947 1582767072.10 151.4698 60.0033 32.0000 1.9875 1.9887 418.7087 419.0109 0.0452 -1.0000 -1.0000 3039291 1582767072.20 151.4664 60.0033 32.0000 1.9876 1.9887 418.6668 418.9683 0.0452 -1.0000 -1.0000 3039353 1582767072.30 151.4664 60.0033 32.0000 1.9871 1.9882 418.8306 419.1330 0.0453 -1.0000 -1.0000 3039416 1582767072.40 151.4664 60.0033 32.0000 1.9875 1.9887 418.7307 419.0338 0.0455 -1.0000 -1.0000 3039478 1582767072.50 151.4664 60.0033 32.0000 1.9875 1.9887 418.6370 418.9404 0.0454 -1.0000 -1.0000 3039541 1582767072.60 151.4664 60.0033 32.0000 1.9867 1.9879 418.7528 419.0553 0.0453 -1.0000 -1.0000 3040119 1582767072.70 151.4664 60.0033 32.0000 1.9868 1.9880 418.9048 419.2059 0.0452 -1.0000 -1.0000 3040197 1582767072.80 151.4664 60.0033 32.0000 1.9874 1.9886 418.7792 419.0818 0.0453 -1.0000 -1.0000 3040260 1582767072.90 151.4664 60.0033 32.0000 1.9876 1.9888 418.6870 418.9888 0.0452 -1.0000 -1.0000 3040322 1582767073.00 151.4664 60.0033 32.0000 1.9869 1.9881 418.6260 418.9278 0.0452 -1.0000 -1.0000 3040400 1582767073.10 151.4664 60.0033 32.0000 1.9875 1.9887 418.9209 419.2229 0.0452 -1.0000 -1.0000 3040463 1582767073.20 151.4661 60.0033 32.0000 1.9869 1.9881 418.8795 419.1810 0.0452 -1.0000 -1.0000 3040525 1582767073.30 151.4551 60.0033 32.0000 1.9877 1.9889 418.6673 418.9685 0.0452 -1.0000 -1.0000 3040603 1582767073.40 151.4551 60.0033 32.0000 1.9881 1.9893 418.7189 419.0212 0.0453 -1.0000 -1.0000 3040666 1582767073.50 151.4551 60.0033 32.0000 1.9873 1.9885 418.9404 419.2432 0.0453 -1.0000 -1.0000 3040729 1582767073.60 151.4551 60.0033 32.0000 1.9868 1.9880 418.8479 419.1507 0.0454 -1.0000 -1.0000 3040791 1582767073.70 151.4551 60.0033 32.0000 1.9870 1.9882 418.6804 418.9852 0.0456 -1.0000 -1.0000 3040853 1582767073.80 151.5279 60.0033 32.0000 1.9867 1.9879 418.6426 418.9462 0.0454 -1.0000 -1.0000 3040932 1582767073.90 151.5279 60.0033 32.0000 1.9878 1.9890 418.7402 419.0427 0.0453 -1.0000 -1.0000 3040994 1582767074.00 151.5279 60.0033 32.0000 1.9869 1.9880 418.8864 419.1887 0.0453 -1.0000 -1.0000 3041057 1582767074.10 151.5279 60.0033 32.0000 1.9871 1.9883 418.8944 419.1973 0.0453 -1.0000 -1.0000 3041135 1582767074.20 151.5279 60.0033 32.0000 1.9878 1.9889 418.7309 419.0329 0.0452 -1.0000 -1.0000 3041197 1582767074.30 151.5279 60.0033 32.0000 1.9880 1.9892 418.7677 419.0701 0.0454 -1.0000 -1.0000 3041260 1582767074.40 151.6095 60.0030 32.0000 1.9871 1.9883 418.7423 419.0458 0.0454 -1.0000 -1.0000 3041322 1582767074.50 151.6095 60.0030 32.0000 1.9873 1.9885 418.8262 419.1289 0.0453 -1.0000 -1.0000 3041400 1582767074.60 151.6095 60.0030 32.0000 1.9875 1.9887 418.7026 419.0053 0.0454 -1.0000 -1.0000 3041463 1582767074.70 151.6095 60.0030 32.0000 1.9870 1.9882 418.7191 419.0223 0.0454 -1.0000 -1.0000 3041650 1582767074.80 151.6095 60.0030 32.0000 1.9866 1.9877 418.8451 419.1481 0.0453 -1.0000 -1.0000 3041713 1582767074.90 151.6095 60.0030 32.0000 1.9861 1.9873 418.8301 419.1320 0.0453 -1.0000 -1.0000 3041775 1582767075.00 151.6095 60.0030 32.0000 1.9876 1.9888 418.6756 418.9791 0.0455 -1.0000 -1.0000 3041853 1582767075.10 151.6095 60.0030 32.0000 1.9874 1.9886 418.6258 418.9300 0.0455 -1.0000 -1.0000 3041916 1582767075.20 151.6095 60.0030 32.0000 1.9875 1.9887 418.7619 419.0646 0.0453 -1.0000 -1.0000 3042729 1582767075.30 151.6095 60.0030 32.0000 1.9864 1.9875 418.9016 419.2037 0.0453 -1.0000 -1.0000 3042807 1582767075.40 151.6095 60.0030 32.0000 1.9870 1.9882 418.6716 418.9763 0.0455 -1.0000 -1.0000 3042869 1582767075.50 151.4794 60.0030 32.0000 1.9871 1.9883 418.5499 418.8526 0.0454 -1.0000 -1.0000 3042932 1582767075.60 151.4754 60.0030 32.0000 1.9867 1.9879 418.6733 418.9771 0.0456 -1.0000 -1.0000 3042994 1582767075.70 151.4754 60.0030 32.0000 1.9866 1.9878 418.8023 419.1050 0.0453 -1.0000 -1.0000 3043057 1582767075.80 151.4754 60.0030 32.0000 1.9875 1.9887 418.6759 418.9783 0.0453 -1.0000 -1.0000 3043135 1582767075.90 151.4754 60.0030 32.0000 1.9879 1.9891 418.6116 418.9141 0.0454 -1.0000 -1.0000 3043198 1582767076.00 151.4754 60.0030 32.0000 1.9874 1.9886 418.7279 419.0304 0.0453 -1.0000 -1.0000 3043260 1582767076.10 151.5022 60.0030 32.0000 1.9873 1.9884 418.7902 419.0928 0.0453 -1.0000 -1.0000 3043338 1582767076.20 151.5022 60.0030 32.0000 1.9871 1.9882 418.8096 419.1120 0.0453 -1.0000 -1.0000 3043400 1582767076.30 151.5022 60.0030 32.0000 1.9881 1.9893 418.7600 419.0623 0.0453 -1.0000 -1.0000 3043463 1582767076.40 151.5022 60.0030 32.0000 1.9876 1.9888 418.7283 419.0329 0.0455 -1.0000 -1.0000 3043541 1582767076.50 151.5022 60.0030 32.0000 1.9862 1.9873 418.8192 419.1214 0.0453 -1.0000 -1.0000 3043603 1582767076.60 151.5022 60.0030 32.0000 1.9865 1.9877 418.8884 419.1914 0.0454 -1.0000 -1.0000 3043666 1582767076.70 151.5010 60.0030 32.0000 1.9874 1.9886 418.8683 419.1707 0.0453 -1.0000 -1.0000 3043744 1582767076.80 151.5010 60.0030 32.0000 1.9881 1.9892 418.6783 418.9804 0.0454 -1.0000 -1.0000 3043807 1582767076.90 151.5010 60.0030 32.0000 1.9887 1.9899 418.7811 419.0847 0.0455 -1.0000 -1.0000 3043869 1582767077.00 151.5010 60.0030 32.0000 1.9868 1.9880 418.9534 419.2568 0.0454 -1.0000 -1.0000 3043932 1582767077.10 151.5010 60.0030 32.0000 1.9867 1.9879 418.9062 419.2085 0.0453 -1.0000 -1.0000 3043994 1582767077.20 151.5010 60.0030 32.0000 1.9879 1.9890 418.7448 419.0467 0.0453 -1.0000 -1.0000 3044057 1582767077.30 151.5010 60.0030 32.0000 1.9875 1.9887 418.7719 419.0734 0.0452 -1.0000 -1.0000 3044775 1582767077.40 151.5010 60.0030 32.0000 1.9869 1.9881 418.8760 419.1793 0.0454 -1.0000 -1.0000 3044853 1582767077.50 151.5010 60.0030 32.0000 1.9875 1.9886 418.9152 419.2165 0.0452 -1.0000 -1.0000 3044978 1582767077.60 151.5010 60.0030 32.0000 1.9874 1.9886 418.7483 419.0506 0.0453 -1.0000 -1.0000 3045041 1582767077.70 151.5010 60.0030 32.0000 1.9875 1.9887 418.7474 419.0500 0.0453 -1.0000 -1.0000 3045103 1582767077.80 151.5042 60.0030 32.0000 1.9866 1.9878 418.8311 419.1335 0.0453 -1.0000 -1.0000 3045182 1582767077.90 151.5042 60.0030 32.0000 1.9871 1.9883 418.9084 419.2106 0.0453 -1.0000 -1.0000 3045244 1582767078.00 151.5042 60.0030 32.0000 1.9878 1.9889 418.8285 419.1312 0.0454 -1.0000 -1.0000 3045307 1582767078.10 151.5042 60.0030 32.0000 1.9881 1.9893 418.8249 419.1269 0.0452 -1.0000 -1.0000 3045385 1582767078.20 151.5042 60.0030 32.0000 1.9870 1.9882 418.8412 419.1430 0.0453 -1.0000 -1.0000 3045447 1582767078.30 151.5042 60.0030 32.0000 1.9861 1.9872 418.8525 419.1542 0.0451 -1.0000 -1.0000 3045510 1582767078.40 151.5536 60.0030 32.0000 1.9868 1.9880 418.8035 419.1056 0.0453 -1.0000 -1.0000 3045572 1582767078.50 151.5536 60.0030 32.0000 1.9883 1.9895 418.6207 418.9235 0.0454 -1.0000 -1.0000 3045635 1582767078.60 151.5536 60.0030 32.0000 1.9871 1.9883 418.8041 419.1066 0.0453 -1.0000 -1.0000 3045697 1582767078.70 151.5536 60.0030 32.0000 1.9875 1.9887 418.8866 419.1891 0.0453 -1.0000 -1.0000 3045775 1582767078.80 151.5536 60.0030 32.0000 1.9875 1.9887 418.8973 419.1987 0.0452 -1.0000 -1.0000 3046057 1582767078.90 151.5543 60.0030 32.0000 1.9876 1.9888 418.7204 419.0222 0.0452 -1.0000 -1.0000 3046119 1582767079.00 151.5574 60.0030 32.0000 1.9875 1.9887 418.7622 419.0637 0.0451 -1.0000 -1.0000 3046197 1582767079.10 151.5574 60.0030 32.0000 1.9869 1.9880 418.9032 419.2058 0.0454 -1.0000 -1.0000 3046260 1582767079.20 151.5574 60.0030 32.0000 1.9877 1.9889 418.9166 419.2179 0.0452 -1.0000 -1.0000 3046322 1582767079.30 151.5574 60.0030 32.0000 1.9881 1.9893 418.7183 419.0213 0.0453 -1.0000 -1.0000 3046385 1582767079.40 151.5574 60.0030 32.0000 1.9872 1.9884 418.8042 419.1067 0.0454 -1.0000 -1.0000 3046447 1582767079.50 151.5574 60.0030 32.0000 1.9871 1.9882 418.8893 419.1900 0.0450 -1.0000 -1.0000 3046525 1582767079.60 151.5574 60.0030 32.0000 1.9870 1.9882 418.8135 419.1149 0.0452 -1.0000 -1.0000 3046588 1582767079.70 151.5574 60.0030 32.0000 1.9869 1.9881 418.7013 419.0040 0.0453 -1.0000 -1.0000 3046650 1582767079.80 151.5574 60.0030 32.0000 1.9873 1.9885 418.7966 419.0988 0.0453 -1.0000 -1.0000 3047166 1582767079.90 151.5574 60.0030 32.0000 1.9868 1.9880 418.9168 419.2182 0.0452 -1.0000 -1.0000 3047229 1582767080.00 151.5441 60.0030 32.0000 1.9868 1.9880 418.7340 419.0363 0.0453 -1.0000 -1.0000 3047291 1582767080.10 151.5213 60.0030 32.0000 1.9878 1.9890 418.6667 418.9691 0.0454 -1.0000 -1.0000 3047369 1582767080.20 151.5213 60.0030 32.0000 1.9881 1.9893 418.7628 419.0655 0.0453 -1.0000 -1.0000 3047432 1582767080.30 151.5213 60.0030 32.0000 1.9875 1.9887 418.8573 419.1587 0.0452 -1.0000 -1.0000 3047494 1582767080.40 151.5213 60.0030 32.0000 1.9869 1.9881 418.8299 419.1326 0.0454 -1.0000 -1.0000 3047557 1582767080.50 151.5213 60.0030 32.0000 1.9887 1.9899 418.6852 418.9892 0.0456 -1.0000 -1.0000 3047619 1582767080.60 151.4250 60.0030 32.0000 1.9875 1.9887 418.7927 419.0952 0.0453 -1.0000 -1.0000 3047682 1582767080.70 151.4250 60.0030 32.0000 1.9875 1.9887 418.9021 419.2044 0.0452 -1.0000 -1.0000 3047760 1582767080.80 151.4250 60.0030 32.0000 1.9876 1.9888 418.7608 419.0624 0.0452 -1.0000 -1.0000 3047822 1582767080.90 151.4250 60.0030 32.0000 1.9880 1.9892 418.7071 419.0098 0.0454 -1.0000 -1.0000 3047885 1582767081.00 151.4250 60.0030 32.0000 1.9874 1.9886 418.6464 418.9483 0.0453 -1.0000 -1.0000 3047963 1582767081.10 151.4250 60.0030 32.0000 1.9874 1.9885 418.8641 419.1662 0.0452 -1.0000 -1.0000 3048025 1582767081.20 151.5546 60.0030 32.0000 1.9883 1.9894 418.8630 419.1647 0.0452 -1.0000 -1.0000 3048088 1582767081.30 151.5620 60.0030 32.0000 1.9881 1.9893 418.6805 418.9832 0.0453 -1.0000 -1.0000 3048166 1582767081.40 151.5620 60.0030 32.0000 1.9880 1.9892 418.7005 419.0020 0.0451 -1.0000 -1.0000 3048385 1582767081.50 151.5620 60.0030 32.0000 1.9876 1.9888 418.8835 419.1846 0.0451 -1.0000 -1.0000 3048463 1582767081.60 151.5620 60.0030 32.0000 1.9875 1.9887 418.7682 419.0703 0.0453 -1.0000 -1.0000 3048525 1582767081.70 151.5620 60.0030 32.0000 1.9877 1.9889 418.6425 418.9445 0.0452 -1.0000 -1.0000 3048588 1582767081.80 151.5466 60.0030 32.0000 1.9869 1.9881 418.6691 418.9711 0.0453 -1.0000 -1.0000 3048666 1582767081.90 151.5466 60.0030 32.0000 1.9865 1.9876 418.7778 419.0803 0.0452 -1.0000 -1.0000 3048885 1582767082.00 151.5466 60.0030 32.0000 1.9868 1.9880 418.8966 419.1991 0.0453 -1.0000 -1.0000 3048947 1582767082.10 151.5466 60.0030 32.0000 1.9872 1.9884 418.7399 419.0413 0.0451 -1.0000 -1.0000 3049026 1582767082.20 151.5466 60.0030 32.0000 1.9875 1.9886 418.5761 418.8775 0.0452 -1.0000 -1.0000 3049088 1582767082.30 151.5450 60.0030 32.0000 1.9861 1.9872 418.7040 419.0056 0.0452 -1.0000 -1.0000 3049150 1582767082.40 151.5365 60.0030 32.0000 1.9864 1.9875 418.8067 419.1086 0.0453 -1.0000 -1.0000 3049900 1582767082.50 151.5365 60.0030 32.0000 1.9868 1.9880 418.7218 419.0243 0.0454 -1.0000 -1.0000 3049978 1582767082.60 151.5365 60.0030 32.0000 1.9881 1.9893 418.7022 419.0041 0.0452 -1.0000 -1.0000 3050057 1582767082.70 151.5365 60.0030 32.0000 1.9871 1.9883 418.7697 419.0714 0.0452 -1.0000 -1.0000 3050119 1582767082.80 151.5365 60.0030 32.0000 1.9868 1.9880 418.8701 419.1725 0.0453 -1.0000 -1.0000 3050182 1582767082.90 151.5300 60.0030 32.0000 1.9874 1.9885 418.7220 419.0242 0.0453 -1.0000 -1.0000 3050244 1582767083.00 151.5300 60.0030 32.0000 1.9872 1.9883 418.6162 418.9170 0.0451 -1.0000 -1.0000 3050322 1582767083.10 151.5300 60.0030 32.0000 1.9863 1.9874 418.7415 419.0438 0.0453 -1.0000 -1.0000 3050385 1582767083.20 151.5300 60.0030 32.0000 1.9873 1.9885 418.8708 419.1733 0.0452 -1.0000 -1.0000 3050447 1582767083.30 151.5300 60.0030 32.0000 1.9874 1.9886 418.8806 419.1821 0.0452 -1.0000 -1.0000 3050525 1582767083.40 151.5193 60.0030 32.0000 1.9883 1.9895 418.7156 419.0179 0.0453 -1.0000 -1.0000 3050572 1582767083.50 151.4691 60.0030 32.0000 1.9868 1.9880 418.8164 419.1181 0.0452 -1.0000 -1.0000 3051026 1582767083.60 151.4691 60.0030 32.0000 1.9870 1.9882 418.8126 419.1141 0.0452 -1.0000 -1.0000 3051088 1582767083.70 151.4691 60.0030 32.0000 1.9868 1.9880 418.8724 419.1744 0.0452 -1.0000 -1.0000 3051150 1582767083.80 151.4691 60.0030 32.0000 1.9882 1.9893 418.7578 419.0592 0.0452 -1.0000 -1.0000 3051213 1582767083.90 151.4691 60.0030 32.0000 1.9879 1.9891 418.7490 419.0506 0.0452 -1.0000 -1.0000 3051275 1582767084.00 151.5216 60.0030 32.0000 1.9870 1.9882 418.8966 419.1982 0.0452 -1.0000 -1.0000 3051338 1582767084.10 151.5216 60.0030 32.0000 1.9869 1.9881 418.8411 419.1428 0.0453 -1.0000 -1.0000 3051416 1582767084.20 151.5216 60.0030 32.0000 1.9876 1.9887 418.7426 419.0460 0.0454 -1.0000 -1.0000 3051478 1582767084.30 151.5216 60.0030 32.0000 1.9889 1.9901 418.7503 419.0522 0.0452 -1.0000 -1.0000 3051541 1582767084.40 151.5216 60.0030 32.0000 1.9876 1.9888 418.8563 419.1574 0.0451 -1.0000 -1.0000 3051619 1582767084.50 151.4911 60.0030 32.0000 1.9871 1.9883 418.8801 419.1816 0.0452 -1.0000 -1.0000 3051682 1582767084.60 151.4485 60.0030 32.0000 1.9868 1.9880 418.8747 419.1767 0.0452 -1.0000 -1.0000 3051744 1582767084.70 151.4485 60.0030 32.0000 1.9867 1.9879 418.7079 419.0094 0.0452 -1.0000 -1.0000 3051807 1582767084.80 151.4485 60.0030 32.0000 1.9867 1.9879 418.7132 419.0145 0.0452 -1.0000 -1.0000 3051869 1582767084.90 151.4485 60.0030 32.0000 1.9869 1.9881 418.8585 419.1597 0.0451 -1.0000 -1.0000 3051932 1582767085.00 151.4485 60.0030 32.0000 1.9869 1.9881 418.8857 419.1890 0.0455 -1.0000 -1.0000 3052010 1582767085.10 151.4485 60.0030 32.0000 1.9871 1.9883 418.7205 419.0233 0.0453 -1.0000 -1.0000 3052072 1582767085.20 151.4485 60.0030 32.0000 1.9870 1.9882 418.7097 419.0110 0.0451 -1.0000 -1.0000 3052135 1582767085.30 151.5240 60.0031 32.0000 1.9874 1.9886 418.8685 419.1698 0.0452 -1.0000 -1.0000 3052213 1582767085.40 151.5240 60.0031 32.0000 1.9872 1.9883 418.8815 419.1840 0.0453 -1.0000 -1.0000 3052275 1582767085.50 151.5240 60.0031 32.0000 1.9884 1.9896 418.6624 418.9646 0.0453 -1.0000 -1.0000 3052635 1582767085.60 151.5240 60.0031 32.0000 1.9874 1.9886 418.7249 419.0266 0.0452 -1.0000 -1.0000 3052697 1582767085.70 151.5240 60.0031 32.0000 1.9870 1.9882 418.7071 419.0087 0.0452 -1.0000 -1.0000 3052744 1582767085.80 151.5600 60.0031 32.0000 1.9872 1.9884 418.8533 419.1551 0.0452 -1.0000 -1.0000 3052822 1582767085.90 151.5970 60.0031 32.0000 1.9879 1.9891 418.7518 419.0533 0.0452 -1.0000 -1.0000 3052885 1582767086.00 151.5970 60.0031 32.0000 1.9881 1.9893 418.6968 418.9989 0.0453 -1.0000 -1.0000 3053119 1582767086.10 151.5970 60.0031 32.0000 1.9879 1.9890 418.7798 419.0817 0.0453 -1.0000 -1.0000 3053197 1582767086.20 151.5970 60.0031 32.0000 1.9871 1.9882 418.7667 419.0689 0.0452 -1.0000 -1.0000 3053260 1582767086.30 151.5970 60.0031 32.0000 1.9872 1.9884 418.7036 419.0047 0.0451 -1.0000 -1.0000 3053307 1582767086.40 151.5545 60.0031 32.0000 1.9877 1.9889 418.6591 418.9612 0.0453 -1.0000 -1.0000 3053385 1582767086.50 151.5545 60.0031 32.0000 1.9870 1.9881 418.6186 418.9204 0.0453 -1.0000 -1.0000 3053525 1582767086.60 151.5545 60.0031 32.0000 1.9868 1.9879 418.9357 419.2380 0.0452 -1.0000 -1.0000 3053588 1582767086.70 151.5545 60.0031 32.0000 1.9868 1.9880 418.9286 419.2293 0.0450 -1.0000 -1.0000 3053650 1582767086.80 151.5545 60.0031 32.0000 1.9874 1.9885 418.7701 419.0705 0.0450 -1.0000 -1.0000 3053728 1582767086.90 151.5545 60.0031 32.0000 1.9876 1.9888 418.7381 419.0391 0.0451 -1.0000 -1.0000 3053775 1582767087.00 151.5164 60.0031 32.0000 1.9860 1.9872 418.8330 419.1339 0.0451 -1.0000 -1.0000 3054150 1582767087.10 151.5164 60.0031 32.0000 1.9866 1.9877 418.9542 419.2560 0.0452 -1.0000 -1.0000 3054213 1582767087.20 151.5164 60.0031 32.0000 1.9872 1.9884 418.8737 419.1760 0.0454 -1.0000 -1.0000 3054275 1582767087.30 151.5164 60.0031 32.0000 1.9872 1.9884 418.7838 419.0864 0.0453 -1.0000 -1.0000 3054338 1582767087.40 151.5164 60.0031 32.0000 1.9873 1.9885 418.9147 419.2169 0.0452 -1.0000 -1.0000 3054416 1582767087.50 151.5164 60.0031 32.0000 1.9869 1.9881 418.8094 419.1110 0.0452 -1.0000 -1.0000 3054478 1582767087.60 151.4415 60.0031 32.0000 1.9874 1.9886 418.7186 419.0202 0.0452 -1.0000 -1.0000 3054775 1582767087.70 151.4415 60.0031 32.0000 1.9874 1.9886 418.6987 419.0002 0.0452 -1.0000 -1.0000 3054838 1582767087.80 151.4415 60.0031 32.0000 1.9873 1.9885 418.8308 419.1330 0.0453 -1.0000 -1.0000 3054916 1582767087.90 151.4415 60.0031 32.0000 1.9862 1.9874 418.9613 419.2632 0.0452 -1.0000 -1.0000 3054978 1582767088.00 151.4415 60.0031 32.0000 1.9867 1.9878 418.8326 419.1342 0.0452 -1.0000 -1.0000 3055041 1582767088.10 151.4502 60.0031 32.0000 1.9870 1.9882 418.7516 419.0532 0.0452 -1.0000 -1.0000 3055307 1582767088.20 151.4732 60.0031 32.0000 1.9867 1.9879 418.7061 419.0082 0.0452 -1.0000 -1.0000 3055369 1582767088.30 151.4732 60.0031 32.0000 1.9870 1.9881 418.8677 419.1695 0.0452 -1.0000 -1.0000 3055432 1582767088.40 151.4732 60.0031 32.0000 1.9874 1.9886 418.9292 419.2306 0.0451 -1.0000 -1.0000 3055494 1582767088.50 151.4732 60.0031 32.0000 1.9871 1.9883 418.8383 419.1394 0.0451 -1.0000 -1.0000 3055557 1582767088.60 151.4732 60.0031 32.0000 1.9869 1.9881 418.6829 418.9836 0.0451 -1.0000 -1.0000 3055619 1582767088.70 151.5060 60.0031 32.0000 1.9867 1.9879 418.8143 419.1152 0.0450 -1.0000 -1.0000 3055697 1582767088.80 151.5060 60.0031 32.0000 1.9867 1.9879 418.9586 419.2592 0.0451 -1.0000 -1.0000 3055760 1582767088.90 151.5060 60.0031 32.0000 1.9885 1.9897 418.8106 419.1109 0.0450 -1.0000 -1.0000 3055822 1582767089.00 151.5060 60.0031 32.0000 1.9879 1.9891 418.7430 419.0436 0.0451 -1.0000 -1.0000 3055900 1582767089.10 151.5060 60.0031 32.0000 1.9874 1.9886 418.7612 419.0625 0.0451 -1.0000 -1.0000 3056135 1582767089.20 151.5060 60.0031 32.0000 1.9871 1.9883 418.9111 419.2116 0.0451 -1.0000 -1.0000 3056197 1582767089.30 151.5143 60.0031 32.0000 1.9876 1.9888 418.8976 419.1993 0.0452 -1.0000 -1.0000 3056260 1582767089.40 151.5157 60.0031 32.0000 1.9869 1.9880 418.8368 419.1379 0.0451 -1.0000 -1.0000 3056338 1582767089.50 151.5157 60.0031 32.0000 1.9878 1.9890 418.6981 418.9997 0.0452 -1.0000 -1.0000 3056416 1582767089.60 151.5157 60.0031 32.0000 1.9871 1.9883 418.7106 419.0121 0.0452 -1.0000 -1.0000 3056729 1582767089.70 151.5157 60.0031 32.0000 1.9876 1.9887 418.8946 419.1957 0.0451 -1.0000 -1.0000 3056791 1582767089.80 151.5165 60.0031 32.0000 1.9877 1.9889 418.7722 419.0725 0.0450 -1.0000 -1.0000 3056853 1582767089.90 151.5390 60.0025 32.0000 1.9879 1.9891 418.6815 418.9840 0.0453 -1.0000 -1.0000 3056916 1582767090.00 151.5390 60.0025 32.0000 1.9880 1.9892 418.8232 419.1257 0.0452 -1.0000 -1.0000 3056978 1582767090.10 151.5390 60.0025 32.0000 1.9868 1.9879 418.8893 419.1913 0.0452 -1.0000 -1.0000 3057682 1582767090.20 151.5390 60.0025 32.0000 1.9871 1.9882 418.8085 419.1103 0.0452 -1.0000 -1.0000 3057807 1582767090.30 151.5390 60.0025 32.0000 1.9870 1.9882 418.6819 418.9843 0.0452 -1.0000 -1.0000 3057869 1582767090.40 151.5390 60.0025 32.0000 1.9879 1.9890 418.6360 418.9368 0.0451 -1.0000 -1.0000 3057932 1582767090.50 151.5390 60.0025 32.0000 1.9873 1.9884 418.8347 419.1357 0.0451 -1.0000 -1.0000 3057994 1582767090.60 151.5231 60.0025 32.0000 1.9869 1.9881 418.9216 419.2220 0.0451 -1.0000 -1.0000 3058057 1582767090.70 151.5231 60.0025 32.0000 1.9876 1.9888 418.8901 419.1915 0.0450 -1.0000 -1.0000 3058135 1582767090.80 151.5231 60.0025 32.0000 1.9871 1.9883 418.6794 418.9806 0.0452 -1.0000 -1.0000 3058197 1582767090.90 151.5231 60.0025 32.0000 1.9866 1.9878 418.7936 419.0946 0.0451 -1.0000 -1.0000 3058260 1582767091.00 151.5231 60.0025 32.0000 1.9862 1.9874 418.8940 419.1951 0.0452 -1.0000 -1.0000 3058338 1582767091.10 151.5304 60.0025 32.0000 1.9870 1.9882 418.9068 419.2085 0.0452 -1.0000 -1.0000 3058400 1582767091.20 151.5322 60.0025 32.0000 1.9875 1.9887 418.8274 419.1286 0.0451 -1.0000 -1.0000 3058525 1582767091.30 151.5322 60.0025 32.0000 1.9871 1.9883 418.7772 419.0779 0.0451 -1.0000 -1.0000 3058603 1582767091.40 151.5322 60.0025 32.0000 1.9862 1.9874 418.8855 419.1865 0.0451 -1.0000 -1.0000 3058666 1582767091.50 151.5322 60.0025 32.0000 1.9868 1.9880 418.9124 419.2138 0.0452 -1.0000 -1.0000 3058744 1582767091.60 151.5322 60.0025 32.0000 1.9876 1.9888 418.8239 419.1255 0.0452 -1.0000 -1.0000 3058807 1582767091.70 151.5265 60.0025 32.0000 1.9881 1.9893 418.6965 418.9982 0.0452 -1.0000 -1.0000 3058869 1582767091.80 151.4694 60.0025 32.0000 1.9879 1.9891 418.7623 419.0639 0.0452 -1.0000 -1.0000 3058947 1582767091.90 151.4694 60.0025 32.0000 1.9869 1.9881 418.8357 419.1356 0.0450 -1.0000 -1.0000 3059010 1582767092.00 151.4820 60.0025 32.0000 1.9863 1.9875 418.8198 419.1206 0.0452 -1.0000 -1.0000 3059072 1582767092.10 151.4820 60.0025 32.0000 1.9871 1.9883 418.6254 418.9271 0.0452 -1.0000 -1.0000 3059135 1582767092.20 151.4820 60.0025 32.0000 1.9873 1.9885 418.7186 419.0195 0.0451 -1.0000 -1.0000 3059213 1582767092.30 151.4820 60.0025 32.0000 1.9864 1.9875 418.8517 419.1531 0.0451 -1.0000 -1.0000 3059275 1582767092.40 151.4820 60.0025 32.0000 1.9866 1.9878 418.9020 419.2027 0.0450 -1.0000 -1.0000 3059338 1582767092.50 151.4820 60.0025 32.0000 1.9872 1.9884 418.7989 419.0990 0.0449 -1.0000 -1.0000 3059400 1582767092.60 151.4820 60.0025 32.0000 1.9880 1.9892 418.6581 418.9571 0.0449 -1.0000 -1.0000 3059478 1582767092.70 151.4820 60.0025 32.0000 1.9868 1.9880 418.8050 419.1061 0.0451 -1.0000 -1.0000 3059557 1582767092.80 151.4820 60.0025 32.0000 1.9878 1.9889 418.9256 419.2265 0.0450 -1.0000 -1.0000 3059619 1582767092.90 151.4875 60.0025 32.0000 1.9877 1.9889 418.8897 419.1905 0.0451 -1.0000 -1.0000 3059682 1582767093.00 151.5112 60.0025 32.0000 1.9880 1.9892 418.7029 419.0043 0.0451 -1.0000 -1.0000 3059760 1582767093.10 151.5112 60.0025 32.0000 1.9874 1.9886 418.6987 418.9983 0.0449 -1.0000 -1.0000 3059822 1582767093.20 151.5112 60.0025 32.0000 1.9871 1.9883 418.7969 419.0978 0.0451 -1.0000 -1.0000 3059885 1582767093.30 151.5112 60.0025 32.0000 1.9880 1.9891 418.7793 419.0786 0.0449 -1.0000 -1.0000 3100135 1582767093.40 151.5112 60.0025 32.0000 1.9886 1.9897 418.7232 419.0236 0.0450 -1.0000 -1.0000 3100197 1582767093.50 151.5112 60.0025 32.0000 1.9875 1.9887 418.8321 419.1327 0.0450 -1.0000 -1.0000 3100275 1582767093.60 151.5298 60.0025 32.0000 1.9868 1.9880 418.9013 419.2023 0.0451 -1.0000 -1.0000 3100338 1582767093.70 151.5620 60.0025 32.0000 1.9871 1.9883 418.7958 419.0977 0.0453 -1.0000 -1.0000 3100400 1582767093.80 151.5620 60.0025 32.0000 1.9870 1.9882 418.7041 419.0059 0.0452 -1.0000 -1.0000 3100900 1582767093.90 151.5620 60.0025 32.0000 1.9877 1.9889 418.8116 419.1139 0.0453 -1.0000 -1.0000 3100963 1582767094.00 151.5620 60.0025 32.0000 1.9876 1.9888 418.8871 419.1889 0.0452 -1.0000 -1.0000 3101025 1582767094.10 151.5620 60.0025 32.0000 1.9875 1.9887 418.8181 419.1201 0.0452 -1.0000 -1.0000 3101088 1582767094.20 151.5620 60.0025 32.0000 1.9872 1.9884 418.7389 419.0402 0.0452 -1.0000 -1.0000 3101150 1582767094.30 151.5599 60.0025 32.0000 1.9870 1.9882 418.8115 419.1133 0.0452 -1.0000 -1.0000 3101353 1582767094.40 151.5599 60.0025 32.0000 1.9876 1.9888 418.8385 419.1391 0.0452 -1.0000 -1.0000 3101432 1582767094.50 151.5599 60.0025 32.0000 1.9879 1.9891 418.7670 419.0701 0.0453 -1.0000 -1.0000 3101494 1582767094.60 151.5599 60.0025 32.0000 1.9877 1.9889 418.7404 419.0414 0.0451 -1.0000 -1.0000 3101557 1582767094.70 151.5599 60.0025 32.0000 1.9871 1.9883 418.8394 419.1407 0.0452 -1.0000 -1.0000 3101619 1582767094.80 151.5698 60.0023 32.0000 1.9859 1.9871 418.8880 419.1897 0.0452 -1.0000 -1.0000 3101807 1582767094.90 151.5732 60.0022 32.0000 1.9865 1.9876 418.7477 419.0485 0.0451 -1.0000 -1.0000 3101869 1582767095.00 151.5732 60.0022 32.0000 1.9873 1.9885 418.6512 418.9518 0.0450 -1.0000 -1.0000 3101947 1582767095.10 151.5732 60.0022 32.0000 1.9880 1.9891 418.7794 419.0798 0.0450 -1.0000 -1.0000 3102010 1582767095.20 151.5732 60.0022 32.0000 1.9877 1.9888 418.9016 419.2023 0.0450 -1.0000 -1.0000 3102072 1582767095.30 151.5732 60.0022 32.0000 1.9867 1.9879 419.0382 419.3397 0.0452 -1.0000 -1.0000 3102291 1582767095.40 151.4645 60.0022 32.0000 1.9869 1.9881 418.8778 419.1793 0.0451 -1.0000 -1.0000 3102353 1582767095.50 151.4645 60.0022 32.0000 1.9870 1.9881 418.7620 419.0630 0.0451 -1.0000 -1.0000 3102432 1582767095.60 151.4645 60.0022 32.0000 1.9868 1.9879 418.8709 419.1727 0.0452 -1.0000 -1.0000 3102478 1582767095.70 151.4645 60.0022 32.0000 1.9868 1.9879 418.8413 419.1419 0.0450 -1.0000 -1.0000 3102557 1582767095.80 151.4645 60.0022 32.0000 1.9878 1.9889 418.7801 419.0808 0.0450 -1.0000 -1.0000 3102807 1582767095.90 151.5012 60.0022 32.0000 1.9866 1.9878 418.8252 419.1258 0.0450 -1.0000 -1.0000 3102869 1582767096.00 151.5179 60.0022 32.0000 1.9864 1.9876 418.8620 419.1627 0.0451 -1.0000 -1.0000 3102932 1582767096.10 151.5179 60.0022 32.0000 1.9872 1.9883 418.7995 419.1008 0.0451 -1.0000 -1.0000 3102994 1582767096.20 151.5179 60.0022 32.0000 1.9876 1.9888 418.7293 419.0299 0.0451 -1.0000 -1.0000 3103057 1582767096.30 151.5179 60.0022 32.0000 1.9869 1.9881 418.7974 419.0994 0.0453 -1.0000 -1.0000 3103713 1582767096.40 151.5179 60.0022 32.0000 1.9868 1.9879 418.8908 419.1914 0.0450 -1.0000 -1.0000 3103775 1582767096.50 151.5305 60.0022 32.0000 1.9872 1.9883 418.9001 419.2012 0.0451 -1.0000 -1.0000 3103838 1582767096.60 151.5336 60.0022 32.0000 1.9876 1.9887 418.7181 419.0182 0.0449 -1.0000 -1.0000 3103900 1582767096.70 151.5336 60.0022 32.0000 1.9871 1.9883 418.8005 419.1011 0.0451 -1.0000 -1.0000 3103978 1582767096.80 151.5336 60.0022 32.0000 1.9868 1.9880 418.9664 419.2674 0.0451 -1.0000 -1.0000 3104041 1582767096.90 151.5336 60.0022 32.0000 1.9865 1.9876 418.9504 419.2513 0.0450 -1.0000 -1.0000 3104103 1582767097.00 151.5327 60.0022 32.0000 1.9873 1.9884 418.8122 419.1132 0.0451 -1.0000 -1.0000 3104182 1582767097.10 151.4966 60.0022 32.0000 1.9877 1.9889 418.6553 418.9562 0.0451 -1.0000 -1.0000 3104244 1582767097.20 151.4966 60.0022 32.0000 1.9872 1.9884 418.7507 419.0520 0.0451 -1.0000 -1.0000 3104307 1582767097.30 151.4966 60.0022 32.0000 1.9870 1.9882 418.8984 419.1999 0.0452 -1.0000 -1.0000 3104385 1582767097.40 151.4966 60.0022 32.0000 1.9869 1.9881 418.9235 419.2245 0.0451 -1.0000 -1.0000 3104447 1582767097.50 151.4966 60.0022 32.0000 1.9880 1.9892 418.8145 419.1157 0.0451 -1.0000 -1.0000 3104525 1582767097.60 151.5716 60.0022 32.0000 1.9877 1.9888 418.6497 418.9505 0.0450 -1.0000 -1.0000 3104588 1582767097.70 151.5770 60.0022 32.0000 1.9873 1.9884 418.6196 418.9196 0.0450 -1.0000 -1.0000 3104650 1582767097.80 151.5770 60.0022 32.0000 1.9864 1.9876 418.7596 419.0606 0.0451 -1.0000 -1.0000 3104713 1582767097.90 151.5770 60.0022 32.0000 1.9875 1.9886 418.6610 418.9616 0.0450 -1.0000 -1.0000 3104900 1582767098.00 151.5770 60.0022 32.0000 1.9885 1.9897 418.6880 418.9883 0.0450 -1.0000 -1.0000 3104963 1582767098.10 151.5770 60.0022 32.0000 1.9880 1.9891 418.7839 419.0837 0.0449 -1.0000 -1.0000 3105041 1582767098.20 151.5655 60.0022 32.0000 1.9870 1.9881 418.9641 419.2645 0.0450 -1.0000 -1.0000 3105103 1582767098.30 151.5655 60.0022 32.0000 1.9869 1.9881 418.8213 419.1220 0.0450 -1.0000 -1.0000 3105166 1582767098.40 151.5655 60.0022 32.0000 1.9875 1.9887 418.6881 418.9897 0.0452 -1.0000 -1.0000 3105807 1582767098.50 151.5655 60.0022 32.0000 1.9888 1.9900 418.6894 418.9895 0.0450 -1.0000 -1.0000 3105869 1582767098.60 151.5655 60.0022 32.0000 1.9868 1.9880 418.8728 419.1732 0.0450 -1.0000 -1.0000 3105932 1582767098.70 151.5260 60.0022 32.0000 1.9874 1.9886 418.9154 419.2158 0.0450 -1.0000 -1.0000 3106010 1582767098.80 151.5260 60.0022 32.0000 1.9878 1.9890 418.7588 419.0597 0.0452 -1.0000 -1.0000 3106072 1582767098.90 151.5260 60.0022 32.0000 1.9871 1.9882 418.6942 418.9966 0.0453 -1.0000 -1.0000 3106135 1582767099.00 151.5260 60.0022 32.0000 1.9873 1.9885 418.7807 419.0832 0.0453 -1.0000 -1.0000 3106197 1582767099.10 151.5260 60.0022 32.0000 1.9876 1.9888 418.8395 419.1415 0.0452 -1.0000 -1.0000 3106260 1582767099.20 151.5260 60.0022 32.0000 1.9879 1.9891 418.7042 419.0058 0.0452 -1.0000 -1.0000 3106322 1582767099.30 151.5260 60.0022 32.0000 1.9880 1.9892 418.7766 419.0775 0.0451 -1.0000 -1.0000 3106400 1582767099.40 151.5260 60.0022 32.0000 1.9867 1.9878 418.9286 419.2292 0.0450 -1.0000 -1.0000 3106478 1582767099.50 151.4996 60.0022 32.0000 1.9869 1.9881 418.9256 419.2249 0.0449 -1.0000 -1.0000 3106557 1582767099.60 151.4996 60.0022 32.0000 1.9882 1.9894 418.7292 419.0307 0.0452 -1.0000 -1.0000 3106619 1582767099.70 151.4996 60.0022 32.0000 1.9885 1.9897 418.7161 419.0171 0.0451 -1.0000 -1.0000 3106682 1582767099.80 151.4996 60.0022 32.0000 1.9874 1.9886 418.8433 419.1436 0.0450 -1.0000 -1.0000 3106760 1582767099.90 151.4996 60.0022 32.0000 1.9869 1.9881 418.8519 419.1526 0.0451 -1.0000 -1.0000 3106822 1582767100.00 151.4996 60.0022 32.0000 1.9874 1.9885 418.7998 419.1005 0.0450 -1.0000 -1.0000 3106885 1582767100.10 151.5010 60.0023 32.0000 1.9877 1.9889 418.6928 418.9947 0.0453 -1.0000 -1.0000 3106947 1582767100.20 151.5010 60.0023 32.0000 1.9875 1.9886 418.8559 419.1581 0.0452 -1.0000 -1.0000 3107010 1582767100.30 151.5010 60.0023 32.0000 1.9866 1.9878 418.8955 419.1968 0.0451 -1.0000 -1.0000 3107072 1582767100.40 151.5010 60.0023 32.0000 1.9873 1.9885 418.8258 419.1269 0.0452 -1.0000 -1.0000 3107150 1582767100.50 151.5010 60.0023 32.0000 1.9869 1.9881 418.6940 418.9952 0.0451 -1.0000 -1.0000 3107385 1582767100.60 151.5010 60.0023 32.0000 1.9869 1.9880 418.8013 419.1022 0.0451 -1.0000 -1.0000 3107447 1582767100.70 151.5410 60.0023 32.0000 1.9865 1.9877 418.9042 419.2057 0.0452 -1.0000 -1.0000 3107526 1582767100.80 151.5673 60.0023 32.0000 1.9872 1.9884 418.9193 419.2205 0.0452 -1.0000 -1.0000 3107588 1582767100.90 151.5673 60.0023 32.0000 1.9872 1.9883 418.8149 419.1169 0.0452 -1.0000 -1.0000 3107650 1582767101.00 151.5673 60.0023 32.0000 1.9878 1.9890 418.7153 419.0160 0.0451 -1.0000 -1.0000 3108041 1582767101.10 151.5673 60.0023 32.0000 1.9870 1.9881 418.8295 419.1301 0.0450 -1.0000 -1.0000 3108103 1582767101.20 151.5673 60.0023 32.0000 1.9863 1.9875 418.9078 419.2088 0.0451 -1.0000 -1.0000 3108166 1582767101.30 151.5746 60.0023 32.0000 1.9872 1.9884 418.8427 419.1445 0.0453 -1.0000 -1.0000 3108244 1582767101.40 151.5746 60.0023 32.0000 1.9872 1.9884 418.6817 418.9831 0.0451 -1.0000 -1.0000 3108307 1582767101.50 151.5746 60.0023 32.0000 1.9867 1.9879 418.9364 419.2376 0.0451 -1.0000 -1.0000 3108385 1582767101.60 151.5746 60.0023 32.0000 1.9861 1.9873 418.8729 419.1737 0.0450 -1.0000 -1.0000 3108447 1582767101.70 151.5746 60.0023 32.0000 1.9871 1.9883 418.6897 418.9905 0.0451 -1.0000 -1.0000 3108510 1582767101.80 151.5746 60.0023 32.0000 1.9880 1.9891 418.6487 418.9496 0.0451 -1.0000 -1.0000 3108572 1582767101.90 151.5505 60.0023 32.0000 1.9875 1.9887 418.7353 419.0371 0.0452 -1.0000 -1.0000 3108635 1582767102.00 151.5505 60.0023 32.0000 1.9877 1.9889 418.8548 419.1559 0.0451 -1.0000 -1.0000 3108869 1582767102.10 151.5505 60.0023 32.0000 1.9866 1.9878 418.8116 419.1120 0.0450 -1.0000 -1.0000 3108947 1582767102.20 151.5505 60.0023 32.0000 1.9874 1.9886 418.6625 418.9640 0.0452 -1.0000 -1.0000 3109010 1582767102.30 151.5505 60.0023 32.0000 1.9871 1.9883 418.7165 419.0177 0.0451 -1.0000 -1.0000 3109072 1582767102.40 151.5451 60.0023 32.0000 1.9871 1.9882 418.7935 419.0942 0.0451 -1.0000 -1.0000 3109135 1582767102.50 151.4671 60.0023 32.0000 1.9870 1.9881 418.7694 419.0710 0.0452 -1.0000 -1.0000 3109369 1582767102.60 151.4671 60.0023 32.0000 1.9882 1.9894 418.7016 419.0015 0.0450 -1.0000 -1.0000 3109432 1582767102.70 151.4671 60.0023 32.0000 1.9868 1.9880 418.6752 418.9760 0.0450 -1.0000 -1.0000 3109494 1582767102.80 151.4671 60.0023 32.0000 1.9867 1.9879 418.8342 419.1351 0.0451 -1.0000 -1.0000 3109572 1582767102.90 151.4671 60.0023 32.0000 1.9867 1.9879 418.8640 419.1660 0.0452 -1.0000 -1.0000 3109635 1582767103.00 151.4671 60.0023 32.0000 1.9874 1.9885 418.7740 419.0751 0.0451 -1.0000 -1.0000 3110197 1582767103.10 151.4560 60.0023 32.0000 1.9878 1.9889 418.7047 419.0061 0.0452 -1.0000 -1.0000 3110260 1582767103.20 151.4560 60.0023 32.0000 1.9870 1.9882 418.8755 419.1770 0.0452 -1.0000 -1.0000 3110322 1582767103.30 151.4560 60.0023 32.0000 1.9871 1.9883 418.8322 419.1329 0.0451 -1.0000 -1.0000 3110400 1582767103.40 151.4560 60.0023 32.0000 1.9868 1.9880 418.7260 419.0280 0.0453 -1.0000 -1.0000 3110463 1582767103.50 151.4560 60.0023 32.0000 1.9877 1.9889 418.5956 418.8978 0.0453 -1.0000 -1.0000 3110713 1582767103.60 151.4563 60.0023 32.0000 1.9875 1.9887 418.7286 419.0293 0.0451 -1.0000 -1.0000 3110775 1582767103.70 151.4590 60.0023 32.0000 1.9873 1.9885 418.9151 419.2169 0.0452 -1.0000 -1.0000 3110838 1582767103.80 151.4590 60.0023 32.0000 1.9881 1.9893 418.8411 419.1428 0.0452 -1.0000 -1.0000 3110900 1582767103.90 151.4590 60.0023 32.0000 1.9876 1.9888 418.7210 419.0228 0.0452 -1.0000 -1.0000 3110963 1582767104.00 151.4590 60.0023 32.0000 1.9874 1.9886 418.6631 418.9648 0.0452 -1.0000 -1.0000 3111026 1582767104.10 151.4590 60.0023 32.0000 1.9870 1.9882 418.7446 419.0456 0.0451 -1.0000 -1.0000 3111119 1582767104.20 151.4897 60.0023 32.0000 1.9875 1.9887 418.9593 419.2608 0.0452 -1.0000 -1.0000 3111182 1582767104.30 151.4897 60.0023 32.0000 1.9872 1.9884 418.8569 419.1592 0.0452 -1.0000 -1.0000 3111244 1582767104.40 151.4897 60.0023 32.0000 1.9882 1.9894 418.7225 419.0240 0.0452 -1.0000 -1.0000 3111322 1582767104.50 151.4897 60.0023 32.0000 1.9878 1.9890 418.7061 419.0079 0.0453 -1.0000 -1.0000 3111385 1582767104.60 151.4897 60.0023 32.0000 1.9868 1.9880 418.8131 419.1170 0.0455 -1.0000 -1.0000 3111650 1582767104.70 151.5173 60.0027 32.0000 1.9879 1.9891 418.9039 419.2062 0.0452 -1.0000 -1.0000 3111728 1582767104.80 151.5316 60.0030 32.0000 1.9872 1.9883 418.7530 419.0551 0.0453 -1.0000 -1.0000 3111791 1582767104.90 151.5316 60.0030 32.0000 1.9878 1.9890 418.7155 419.0166 0.0451 -1.0000 -1.0000 3111869 1582767105.00 151.5316 60.0030 32.0000 1.9873 1.9885 418.8519 419.1535 0.0452 -1.0000 -1.0000 3111932 1582767105.10 151.5316 60.0030 32.0000 1.9867 1.9879 418.8485 419.1511 0.0453 -1.0000 -1.0000 3112135 1582767105.20 151.5316 60.0030 32.0000 1.9873 1.9885 418.6891 418.9914 0.0453 -1.0000 -1.0000 3112197 1582767105.30 151.5726 60.0030 32.0000 1.9875 1.9887 418.6274 418.9287 0.0452 -1.0000 -1.0000 3112260 1582767105.40 151.5726 60.0030 32.0000 1.9878 1.9890 418.6956 418.9974 0.0453 -1.0000 -1.0000 3112322 1582767105.50 151.5726 60.0030 32.0000 1.9870 1.9881 418.7800 419.0823 0.0453 -1.0000 -1.0000 3112400 1582767105.60 151.5726 60.0030 32.0000 1.9868 1.9880 418.8327 419.1341 0.0452 -1.0000 -1.0000 3112463 1582767105.70 151.5726 60.0030 32.0000 1.9880 1.9892 418.7114 419.0136 0.0452 -1.0000 -1.0000 3112635 1582767105.80 151.5654 60.0030 32.0000 1.9880 1.9892 418.6693 418.9706 0.0452 -1.0000 -1.0000 3112713 1582767105.90 151.5620 60.0030 32.0000 1.9876 1.9888 418.6971 418.9989 0.0452 -1.0000 -1.0000 3112775 1582767106.00 151.5620 60.0030 32.0000 1.9875 1.9887 418.7839 419.0859 0.0452 -1.0000 -1.0000 3112838 1582767106.10 151.5620 60.0030 32.0000 1.9871 1.9883 418.6824 418.9829 0.0449 -1.0000 -1.0000 3112916 1582767106.20 151.5620 60.0030 32.0000 1.9876 1.9888 418.6161 418.9168 0.0451 -1.0000 -1.0000 3113041 1582767106.30 151.5620 60.0030 32.0000 1.9869 1.9881 418.6631 418.9652 0.0453 -1.0000 -1.0000 3113103 1582767106.40 151.5620 60.0030 32.0000 1.9870 1.9882 418.8087 419.1108 0.0453 -1.0000 -1.0000 3113182 1582767106.50 151.4642 60.0030 32.0000 1.9872 1.9884 418.7756 419.0769 0.0451 -1.0000 -1.0000 3113244 1582767106.60 151.4642 60.0030 32.0000 1.9876 1.9887 418.6273 418.9285 0.0452 -1.0000 -1.0000 3113400 1582767106.70 151.4642 60.0030 32.0000 1.9877 1.9889 418.5877 418.8895 0.0452 -1.0000 -1.0000 3113541 1582767106.80 151.4642 60.0030 32.0000 1.9871 1.9882 418.8139 419.1157 0.0453 -1.0000 -1.0000 3113603 1582767106.90 151.4642 60.0030 32.0000 1.9870 1.9882 418.8736 419.1765 0.0454 -1.0000 -1.0000 3113666 1582767107.00 151.4642 60.0030 32.0000 1.9875 1.9887 418.7506 419.0533 0.0454 -1.0000 -1.0000 3113744 1582767107.10 151.4376 60.0030 32.0000 1.9876 1.9888 418.7041 419.0062 0.0452 -1.0000 -1.0000 3113807 1582767107.20 151.4376 60.0030 32.0000 1.9876 1.9888 418.7136 419.0149 0.0452 -1.0000 -1.0000 3114385 1582767107.30 151.4376 60.0030 32.0000 1.9862 1.9874 418.8234 419.1256 0.0453 -1.0000 -1.0000 3114463 1582767107.40 151.4376 60.0030 32.0000 1.9870 1.9882 418.7343 419.0362 0.0452 -1.0000 -1.0000 3114525 1582767107.50 151.4376 60.0030 32.0000 1.9877 1.9888 418.6800 418.9822 0.0453 -1.0000 -1.0000 3114603 1582767107.60 151.4587 60.0030 32.0000 1.9872 1.9883 418.6209 418.9238 0.0454 -1.0000 -1.0000 3114682 1582767107.70 151.4700 60.0030 32.0000 1.9876 1.9888 418.7112 419.0146 0.0455 -1.0000 -1.0000 3114775 1582767107.80 151.4700 60.0030 32.0000 1.9876 1.9888 418.8983 419.2020 0.0455 -1.0000 -1.0000 3114853 1582767107.90 151.4700 60.0030 32.0000 1.9880 1.9892 418.7908 419.0937 0.0453 -1.0000 -1.0000 3114916 1582767108.00 151.4700 60.0030 32.0000 1.9877 1.9889 418.5587 418.8607 0.0453 -1.0000 -1.0000 3114978 1582767108.10 151.4700 60.0030 32.0000 1.9878 1.9890 418.6248 418.9272 0.0453 -1.0000 -1.0000 3115041 1582767108.20 151.4595 60.0030 32.0000 1.9873 1.9885 418.7896 419.0904 0.0451 -1.0000 -1.0000 3115119 1582767108.30 151.4595 60.0030 32.0000 1.9875 1.9887 418.8593 419.1622 0.0453 -1.0000 -1.0000 3115182 1582767108.40 151.4595 60.0030 32.0000 1.9881 1.9893 418.7259 419.0272 0.0451 -1.0000 -1.0000 3115260 1582767108.50 151.4595 60.0030 32.0000 1.9883 1.9894 418.6014 418.9034 0.0453 -1.0000 -1.0000 3115322 1582767108.60 151.4595 60.0030 32.0000 1.9871 1.9883 418.6918 418.9941 0.0452 -1.0000 -1.0000 3115385 1582767108.70 151.5550 60.0030 32.0000 1.9870 1.9882 418.7620 419.0641 0.0452 -1.0000 -1.0000 3115635 1582767108.80 151.5595 60.0030 32.0000 1.9873 1.9885 418.7217 419.0238 0.0453 -1.0000 -1.0000 3115697 1582767108.90 151.5595 60.0030 32.0000 1.9883 1.9895 418.7093 419.0115 0.0453 -1.0000 -1.0000 3115760 1582767109.00 151.5595 60.0030 32.0000 1.9884 1.9896 418.7090 419.0112 0.0453 -1.0000 -1.0000 3115838 1582767109.10 151.5595 60.0030 32.0000 1.9881 1.9892 418.8432 419.1460 0.0453 -1.0000 -1.0000 3115900 1582767109.20 151.5595 60.0030 32.0000 1.9873 1.9885 418.7841 419.0862 0.0452 -1.0000 -1.0000 3115963 1582767109.30 151.5331 60.0030 32.0000 1.9875 1.9886 418.7128 419.0134 0.0451 -1.0000 -1.0000 3116150 1582767109.40 151.5331 60.0030 32.0000 1.9877 1.9888 418.6724 418.9734 0.0451 -1.0000 -1.0000 3116213 1582767109.50 151.5331 60.0030 32.0000 1.9866 1.9878 418.8009 419.1035 0.0454 -1.0000 -1.0000 3116291 1582767109.60 151.5331 60.0030 32.0000 1.9864 1.9876 418.6910 418.9929 0.0452 -1.0000 -1.0000 3116353 1582767109.70 151.5331 60.0030 32.0000 1.9875 1.9887 418.7678 419.0692 0.0452 -1.0000 -1.0000 3116416 1582767109.80 151.5492 60.0029 32.0000 1.9874 1.9886 418.6413 418.9428 0.0452 -1.0000 -1.0000 3116916 1582767109.90 151.5956 60.0025 32.0000 1.9873 1.9885 418.5652 418.8671 0.0453 -1.0000 -1.0000 3116978 1582767110.00 151.5956 60.0025 32.0000 1.9876 1.9888 418.7403 419.0421 0.0452 -1.0000 -1.0000 3117041 1582767110.10 151.5956 60.0025 32.0000 1.9879 1.9891 418.8511 419.1537 0.0454 -1.0000 -1.0000 3117119 1582767110.20 151.5956 60.0025 32.0000 1.9876 1.9888 418.7965 419.0988 0.0453 -1.0000 -1.0000 3117182 1582767110.30 151.5956 60.0025 32.0000 1.9869 1.9881 418.6170 418.9197 0.0454 -1.0000 -1.0000 3117994 1582767110.40 151.4794 60.0025 32.0000 1.9867 1.9879 418.6649 418.9672 0.0452 -1.0000 -1.0000 3118072 1582767110.50 151.4733 60.0025 32.0000 1.9865 1.9876 418.8408 419.1448 0.0455 -1.0000 -1.0000 3118150 1582767110.60 151.4733 60.0025 32.0000 1.9867 1.9879 418.6728 418.9749 0.0452 -1.0000 -1.0000 3118197 1582767110.70 151.4733 60.0025 32.0000 1.9867 1.9879 418.7136 419.0152 0.0452 -1.0000 -1.0000 3118275 1582767110.80 151.4733 60.0025 32.0000 1.9869 1.9881 418.7444 419.0466 0.0453 -1.0000 -1.0000 3118338 1582767110.90 151.4877 60.0025 32.0000 1.9863 1.9875 418.8389 419.1409 0.0452 -1.0000 -1.0000 3118400 1582767111.00 151.5229 60.0025 32.0000 1.9869 1.9881 418.6641 418.9658 0.0452 -1.0000 -1.0000 3118478 1582767111.10 151.5229 60.0025 32.0000 1.9880 1.9892 418.6453 418.9476 0.0453 -1.0000 -1.0000 3118541 1582767111.20 151.5229 60.0025 32.0000 1.9873 1.9885 418.7357 419.0380 0.0453 -1.0000 -1.0000 3118603 1582767111.30 151.5229 60.0025 32.0000 1.9874 1.9886 418.7213 419.0228 0.0452 -1.0000 -1.0000 3118682 1582767111.40 151.5229 60.0025 32.0000 1.9867 1.9878 418.8158 419.1178 0.0452 -1.0000 -1.0000 3118744 1582767111.50 151.4904 60.0025 32.0000 1.9871 1.9883 418.7076 419.0098 0.0453 -1.0000 -1.0000 3118807 1582767111.60 151.4904 60.0025 32.0000 1.9875 1.9887 418.6162 418.9181 0.0452 -1.0000 -1.0000 3118885 1582767111.70 151.4904 60.0025 32.0000 1.9872 1.9884 418.6739 418.9757 0.0453 -1.0000 -1.0000 3118947 1582767111.80 151.4904 60.0025 32.0000 1.9876 1.9888 418.8457 419.1482 0.0453 -1.0000 -1.0000 3119010 1582767111.90 151.4904 60.0025 32.0000 1.9877 1.9888 418.6911 418.9930 0.0452 -1.0000 -1.0000 3119072 1582767112.00 151.4802 60.0025 32.0000 1.9874 1.9886 418.5739 418.8749 0.0451 -1.0000 -1.0000 3119135 1582767112.10 151.4681 60.0025 32.0000 1.9865 1.9876 418.8005 419.1015 0.0452 -1.0000 -1.0000 3119213 1582767112.20 151.4681 60.0025 32.0000 1.9873 1.9884 418.7887 419.0917 0.0455 -1.0000 -1.0000 3119275 1582767112.30 151.4681 60.0025 32.0000 1.9876 1.9888 418.6810 418.9835 0.0454 -1.0000 -1.0000 3119838 1582767112.40 151.4681 60.0025 32.0000 1.9876 1.9888 418.5627 418.8663 0.0455 -1.0000 -1.0000 3119900 1582767112.50 151.4681 60.0025 32.0000 1.9870 1.9882 418.6641 418.9669 0.0454 -1.0000 -1.0000 3119963 1582767112.60 151.4681 60.0025 32.0000 1.9864 1.9876 418.8680 419.1708 0.0453 -1.0000 -1.0000 3120041 1582767112.70 151.4681 60.0025 32.0000 1.9868 1.9879 418.7718 419.0736 0.0453 -1.0000 -1.0000 3120103 1582767112.80 151.4681 60.0025 32.0000 1.9881 1.9893 418.6608 418.9637 0.0454 -1.0000 -1.0000 3120166 1582767112.90 151.4681 60.0025 32.0000 1.9872 1.9884 418.6994 419.0016 0.0452 -1.0000 -1.0000 3120228 1582767113.00 151.4681 60.0025 32.0000 1.9866 1.9878 418.8340 419.1371 0.0454 -1.0000 -1.0000 3120307 1582767113.10 151.4681 60.0025 32.0000 1.9871 1.9883 418.8212 419.1227 0.0453 -1.0000 -1.0000 3120369 1582767113.20 151.4847 60.0025 32.0000 1.9874 1.9886 418.6805 418.9826 0.0452 -1.0000 -1.0000 3120432 1582767113.30 151.4847 60.0025 32.0000 1.9875 1.9886 418.6549 418.9566 0.0452 -1.0000 -1.0000 3120510 1582767113.40 151.4847 60.0025 32.0000 1.9869 1.9880 418.8020 419.1028 0.0451 -1.0000 -1.0000 3120572 1582767113.50 151.4847 60.0025 32.0000 1.9869 1.9880 418.8894 419.1916 0.0453 -1.0000 -1.0000 3120635 1582767113.60 151.4847 60.0025 32.0000 1.9872 1.9884 418.8096 419.1112 0.0451 -1.0000 -1.0000 3120697 1582767113.70 151.4847 60.0025 32.0000 1.9871 1.9883 418.5921 418.8952 0.0454 -1.0000 -1.0000 3120760 1582767113.80 151.5039 60.0025 32.0000 1.9880 1.9892 418.6271 418.9292 0.0453 -1.0000 -1.0000 3120885 1582767113.90 151.5039 60.0025 32.0000 1.9868 1.9880 418.7667 419.0685 0.0452 -1.0000 -1.0000 3120963 1582767114.00 151.5039 60.0025 32.0000 1.9871 1.9883 418.8993 419.2007 0.0452 -1.0000 -1.0000 3121026 1582767114.10 151.5039 60.0025 32.0000 1.9880 1.9892 418.6761 418.9791 0.0453 -1.0000 -1.0000 3121103 1582767114.20 151.5039 60.0025 32.0000 1.9871 1.9882 418.7336 419.0351 0.0453 -1.0000 -1.0000 3121166 1582767114.30 151.5039 60.0025 32.0000 1.9871 1.9883 418.8084 419.1100 0.0451 -1.0000 -1.0000 3121229 1582767114.40 151.5039 60.0025 32.0000 1.9869 1.9881 418.8151 419.1166 0.0452 -1.0000 -1.0000 3121291 1582767114.50 151.5039 60.0025 32.0000 1.9878 1.9890 418.6838 418.9850 0.0452 -1.0000 -1.0000 3121353 1582767114.60 151.5039 60.0025 32.0000 1.9886 1.9898 418.6522 418.9536 0.0452 -1.0000 -1.0000 3121416 1582767114.70 151.5039 60.0025 32.0000 1.9880 1.9892 418.6807 418.9822 0.0452 -1.0000 -1.0000 3121494 1582767114.80 151.5039 60.0025 32.0000 1.9875 1.9886 418.7330 419.0351 0.0453 -1.0000 -1.0000 3121557 1582767114.90 151.5089 60.0025 32.0000 1.9869 1.9880 418.7626 419.0648 0.0452 -1.0000 -1.0000 3122041 1582767115.00 151.6233 60.0028 32.0000 1.9879 1.9891 418.7007 419.0030 0.0454 -1.0000 -1.0000 3122119 1582767115.10 151.6233 60.0028 32.0000 1.9883 1.9895 418.6916 418.9935 0.0453 -1.0000 -1.0000 3122182 1582767115.20 151.6233 60.0028 32.0000 1.9878 1.9890 418.7326 419.0355 0.0453 -1.0000 -1.0000 3122244 1582767115.30 151.6233 60.0028 32.0000 1.9864 1.9876 418.8461 419.1480 0.0452 -1.0000 -1.0000 3122307 1582767115.40 151.6233 60.0028 32.0000 1.9867 1.9879 418.7880 419.0893 0.0452 -1.0000 -1.0000 3122385 1582767115.50 151.5864 60.0028 32.0000 1.9878 1.9890 418.6879 418.9899 0.0453 -1.0000 -1.0000 3122463 1582767115.60 151.5864 60.0028 32.0000 1.9873 1.9885 418.7595 419.0614 0.0452 -1.0000 -1.0000 3122525 1582767115.70 151.5864 60.0028 32.0000 1.9868 1.9880 418.8113 419.1132 0.0452 -1.0000 -1.0000 3122588 1582767115.80 151.5864 60.0028 32.0000 1.9866 1.9877 418.8653 419.1677 0.0452 -1.0000 -1.0000 3122650 1582767115.90 151.5864 60.0028 32.0000 1.9871 1.9883 418.6907 418.9924 0.0453 -1.0000 -1.0000 3123150 1582767116.00 151.5640 60.0028 32.0000 1.9872 1.9884 418.6758 418.9779 0.0452 -1.0000 -1.0000 3123213 1582767116.10 151.5394 60.0028 32.0000 1.9865 1.9877 418.8137 419.1166 0.0454 -1.0000 -1.0000 3123291 1582767116.20 151.5394 60.0028 32.0000 1.9866 1.9877 418.8716 419.1745 0.0453 -1.0000 -1.0000 3123353 1582767116.30 151.5394 60.0028 32.0000 1.9864 1.9876 418.6551 418.9580 0.0455 -1.0000 -1.0000 3123416 1582767116.40 151.5394 60.0028 32.0000 1.9872 1.9884 418.8073 419.1100 0.0453 -1.0000 -1.0000 3123478 1582767116.50 151.5394 60.0028 32.0000 1.9871 1.9883 418.8273 419.1296 0.0453 -1.0000 -1.0000 3123541 1582767116.60 151.4772 60.0028 32.0000 1.9865 1.9877 418.8048 419.1066 0.0451 -1.0000 -1.0000 3123619 1582767116.70 151.4772 60.0028 32.0000 1.9875 1.9887 418.6452 418.9471 0.0454 -1.0000 -1.0000 3123682 1582767116.80 151.4772 60.0028 32.0000 1.9878 1.9890 418.6608 418.9644 0.0455 -1.0000 -1.0000 3123744 1582767116.90 151.4772 60.0028 32.0000 1.9873 1.9885 418.7596 419.0626 0.0454 -1.0000 -1.0000 3123932 1582767117.00 151.4772 60.0028 32.0000 1.9866 1.9878 418.8813 419.1840 0.0453 -1.0000 -1.0000 3124010 1582767117.10 151.4726 60.0028 32.0000 1.9861 1.9873 418.7603 419.0629 0.0453 -1.0000 -1.0000 3124072 1582767117.20 151.4694 60.0028 32.0000 1.9872 1.9884 418.6892 418.9908 0.0452 -1.0000 -1.0000 3124135 1582767117.30 151.4694 60.0028 32.0000 1.9875 1.9887 418.5985 418.9012 0.0454 -1.0000 -1.0000 3124307 1582767117.40 151.4694 60.0028 32.0000 1.9871 1.9883 418.7448 419.0488 0.0456 -1.0000 -1.0000 3124432 1582767117.50 151.4694 60.0028 32.0000 1.9869 1.9881 418.7650 419.0680 0.0454 -1.0000 -1.0000 3124494 1582767117.60 151.4694 60.0028 32.0000 1.9878 1.9889 418.6587 418.9612 0.0453 -1.0000 -1.0000 3124572 1582767117.70 151.4837 60.0028 32.0000 1.9870 1.9882 418.6010 418.9027 0.0452 -1.0000 -1.0000 3124619 1582767117.80 151.4936 60.0028 32.0000 1.9872 1.9884 418.6021 418.9047 0.0453 -1.0000 -1.0000 3124697 1582767117.90 151.4936 60.0028 32.0000 1.9869 1.9881 418.7654 419.0679 0.0452 -1.0000 -1.0000 3124760 1582767118.00 151.4936 60.0028 32.0000 1.9870 1.9882 418.8269 419.1294 0.0453 -1.0000 -1.0000 3124916 1582767118.10 151.4936 60.0028 32.0000 1.9880 1.9892 418.6985 419.0006 0.0453 -1.0000 -1.0000 3124994 1582767118.20 151.4936 60.0028 32.0000 1.9874 1.9886 418.6118 418.9143 0.0453 -1.0000 -1.0000 3125057 1582767118.30 151.4689 60.0028 32.0000 1.9881 1.9893 418.6784 418.9809 0.0454 -1.0000 -1.0000 3125119 1582767118.40 151.4689 60.0028 32.0000 1.9863 1.9874 418.8190 419.1202 0.0450 -1.0000 -1.0000 3125197 1582767118.50 151.4689 60.0028 32.0000 1.9871 1.9883 418.8182 419.1216 0.0455 -1.0000 -1.0000 3125666 1582767118.60 151.4689 60.0028 32.0000 1.9866 1.9878 418.7564 419.0594 0.0453 -1.0000 -1.0000 3125728 1582767118.70 151.4689 60.0028 32.0000 1.9877 1.9889 418.7717 419.0744 0.0454 -1.0000 -1.0000 3125807 1582767118.80 151.4795 60.0028 32.0000 1.9870 1.9882 418.8995 419.2019 0.0453 -1.0000 -1.0000 3125869 1582767118.90 151.4812 60.0028 32.0000 1.9867 1.9879 418.8746 419.1765 0.0453 -1.0000 -1.0000 3125932 1582767119.00 151.4812 60.0028 32.0000 1.9870 1.9882 418.7296 419.0323 0.0453 -1.0000 -1.0000 3126041 1582767119.10 151.4812 60.0028 32.0000 1.9875 1.9887 418.6203 418.9216 0.0451 -1.0000 -1.0000 3126103 1582767119.20 151.4812 60.0028 32.0000 1.9872 1.9884 418.8194 419.1210 0.0452 -1.0000 -1.0000 3126166 1582767119.30 151.4812 60.0028 32.0000 1.9863 1.9875 418.8921 419.1942 0.0453 -1.0000 -1.0000 3126244 1582767119.40 151.5298 60.0028 32.0000 1.9867 1.9879 418.6947 418.9968 0.0452 -1.0000 -1.0000 3126307 1582767119.50 151.5298 60.0028 32.0000 1.9876 1.9888 418.6495 418.9514 0.0452 -1.0000 -1.0000 3126666 1582767119.60 151.5298 60.0028 32.0000 1.9871 1.9883 418.7932 419.0943 0.0452 -1.0000 -1.0000 3126728 1582767119.70 151.5298 60.0028 32.0000 1.9872 1.9883 418.8868 419.1892 0.0453 -1.0000 -1.0000 3126791 1582767119.80 151.5298 60.0028 32.0000 1.9870 1.9882 418.8379 419.1410 0.0454 -1.0000 -1.0000 3126853 1582767119.90 151.5298 60.0028 32.0000 1.9874 1.9886 418.7540 419.0561 0.0453 -1.0000 -1.0000 3126916 1582767120.00 151.5298 60.0028 32.0000 1.9866 1.9878 418.9080 419.2118 0.0455 -1.0000 -1.0000 3127041 1582767120.10 151.5860 60.0030 32.0000 1.9869 1.9881 418.8362 419.1388 0.0453 -1.0000 -1.0000 3127119 1582767120.20 151.5860 60.0030 32.0000 1.9875 1.9886 418.7270 419.0287 0.0452 -1.0000 -1.0000 3127182 1582767120.30 151.5860 60.0030 32.0000 1.9878 1.9890 418.6251 418.9270 0.0452 -1.0000 -1.0000 3127244 1582767120.40 151.5860 60.0030 32.0000 1.9869 1.9881 418.8611 419.1629 0.0453 -1.0000 -1.0000 3127322 1582767120.50 151.5860 60.0030 32.0000 1.9861 1.9873 418.9558 419.2587 0.0454 -1.0000 -1.0000 3127432 1582767120.60 151.5860 60.0030 32.0000 1.9870 1.9882 418.7721 419.0746 0.0454 -1.0000 -1.0000 3127494 1582767120.70 151.5398 60.0030 32.0000 1.9866 1.9878 418.5781 418.8813 0.0453 -1.0000 -1.0000 3127557 1582767120.80 151.5398 60.0030 32.0000 1.9863 1.9875 418.8940 419.1956 0.0452 -1.0000 -1.0000 3127619 1582767120.90 151.5398 60.0030 32.0000 1.9870 1.9882 418.8688 419.1721 0.0455 -1.0000 -1.0000 3127682 1582767121.00 151.5398 60.0030 32.0000 1.9876 1.9888 418.7302 419.0329 0.0453 -1.0000 -1.0000 3127760 1582767121.10 151.5398 60.0030 32.0000 1.9870 1.9882 418.8489 419.1511 0.0453 -1.0000 -1.0000 3128525 1582767121.20 151.4786 60.0030 32.0000 1.9872 1.9884 418.8116 419.1145 0.0454 -1.0000 -1.0000 3128588 1582767121.30 151.4741 60.0030 32.0000 1.9886 1.9897 418.7105 419.0129 0.0453 -1.0000 -1.0000 3128666 1582767121.40 151.4741 60.0030 32.0000 1.9874 1.9886 418.7905 419.0921 0.0450 -1.0000 -1.0000 3128729 1582767121.50 151.4741 60.0030 32.0000 1.9862 1.9874 418.9127 419.2143 0.0452 -1.0000 -1.0000 3128791 1582767121.60 151.4741 60.0030 32.0000 1.9864 1.9876 418.9021 419.2041 0.0452 -1.0000 -1.0000 3128869 1582767121.70 151.4741 60.0030 32.0000 1.9875 1.9887 418.7084 419.0111 0.0454 -1.0000 -1.0000 3128932 1582767121.80 151.4317 60.0030 32.0000 1.9870 1.9882 418.6933 418.9966 0.0454 -1.0000 -1.0000 3129010 1582767121.90 151.4250 60.0030 32.0000 1.9872 1.9884 418.8001 419.1030 0.0454 -1.0000 -1.0000 3129072 1582767122.00 151.4250 60.0030 32.0000 1.9868 1.9880 418.8728 419.1758 0.0453 -1.0000 -1.0000 3129150 1582767122.10 151.4250 60.0030 32.0000 1.9875 1.9887 418.8870 419.1887 0.0452 -1.0000 -1.0000 3129447 1582767122.20 151.4250 60.0030 32.0000 1.9882 1.9894 418.7611 419.0632 0.0452 -1.0000 -1.0000 3129510 1582767122.30 151.4250 60.0030 32.0000 1.9863 1.9875 418.9595 419.2610 0.0452 -1.0000 -1.0000 3129572 1582767122.40 151.4837 60.0030 32.0000 1.9863 1.9875 418.9475 419.2492 0.0452 -1.0000 -1.0000 3129650 1582767122.50 151.4837 60.0030 32.0000 1.9868 1.9879 418.8612 419.1630 0.0452 -1.0000 -1.0000 3129728 1582767122.60 151.4837 60.0030 32.0000 1.9876 1.9888 418.7656 419.0672 0.0453 -1.0000 -1.0000 3129900 1582767122.70 151.4837 60.0030 32.0000 1.9876 1.9888 418.6941 418.9963 0.0453 -1.0000 -1.0000 3129963 1582767122.80 151.4837 60.0030 32.0000 1.9874 1.9886 418.7937 419.0958 0.0454 -1.0000 -1.0000 3130041 1582767122.90 151.4837 60.0030 32.0000 1.9867 1.9879 418.8989 419.2016 0.0452 -1.0000 -1.0000 3130103 1582767123.00 151.4837 60.0030 32.0000 1.9868 1.9880 418.8752 419.1776 0.0453 -1.0000 -1.0000 3130182 1582767123.10 151.4837 60.0030 32.0000 1.9876 1.9887 418.7920 419.0949 0.0454 -1.0000 -1.0000 3130432 1582767123.20 151.4837 60.0030 32.0000 1.9875 1.9887 418.6413 418.9439 0.0453 -1.0000 -1.0000 3130494 1582767123.30 151.4837 60.0030 32.0000 1.9868 1.9880 418.6810 418.9855 0.0457 -1.0000 -1.0000 3130557 1582767123.40 151.4837 60.0030 32.0000 1.9868 1.9880 418.8030 419.1090 0.0458 -1.0000 -1.0000 3130635 1582767123.50 151.5485 60.0030 32.0000 1.9873 1.9885 418.7699 419.0750 0.0457 -1.0000 -1.0000 3130713 1582767123.60 151.5485 60.0030 32.0000 1.9869 1.9881 418.6614 418.9661 0.0456 -1.0000 -1.0000 3130775 1582767123.70 151.5485 60.0030 32.0000 1.9881 1.9893 418.6919 418.9968 0.0457 -1.0000 -1.0000 3130838 1582767123.80 151.5485 60.0030 32.0000 1.9874 1.9886 418.8411 419.1451 0.0455 -1.0000 -1.0000 3130916 1582767123.90 151.5485 60.0030 32.0000 1.9865 1.9877 418.9400 419.2441 0.0456 -1.0000 -1.0000 3130978 1582767124.00 151.5485 60.0030 32.0000 1.9865 1.9877 418.8299 419.1331 0.0455 -1.0000 -1.0000 3131041 1582767124.10 151.5485 60.0030 32.0000 1.9869 1.9881 418.7871 419.0911 0.0454 -1.0000 -1.0000 3131119 1582767124.20 151.4997 60.0030 32.0000 1.9876 1.9888 418.6407 418.9420 0.0452 -1.0000 -1.0000 3131432 1582767124.30 151.4962 60.0030 32.0000 1.9880 1.9892 418.6555 418.9573 0.0453 -1.0000 -1.0000 3131494 1582767124.40 151.4962 60.0030 32.0000 1.9876 1.9888 418.8038 419.1069 0.0454 -1.0000 -1.0000 3131557 1582767124.50 151.4962 60.0030 32.0000 1.9861 1.9873 418.7709 419.0733 0.0452 -1.0000 -1.0000 3131619 1582767124.60 151.4962 60.0030 32.0000 1.9869 1.9881 418.6203 418.9217 0.0452 -1.0000 -1.0000 3131682 1582767124.70 151.4992 60.0030 32.0000 1.9871 1.9883 418.6743 418.9754 0.0451 -1.0000 -1.0000 3132025 1582767124.80 151.5168 60.0032 32.0000 1.9864 1.9876 418.8169 419.1188 0.0452 -1.0000 -1.0000 3132088 1582767124.90 151.5168 60.0032 32.0000 1.9865 1.9877 418.8360 419.1374 0.0451 -1.0000 -1.0000 3132150 1582767125.00 151.5168 60.0032 32.0000 1.9875 1.9887 418.8316 419.1333 0.0452 -1.0000 -1.0000 3132228 1582767125.10 151.5168 60.0032 32.0000 1.9875 1.9886 418.6546 418.9573 0.0453 -1.0000 -1.0000 3132291 1582767125.20 151.5168 60.0032 32.0000 1.9865 1.9876 418.6814 418.9834 0.0453 -1.0000 -1.0000 3132353 1582767125.30 151.5317 60.0032 32.0000 1.9861 1.9872 418.8357 419.1380 0.0453 -1.0000 -1.0000 3132432 1582767125.40 151.5317 60.0032 32.0000 1.9866 1.9878 418.8136 419.1150 0.0452 -1.0000 -1.0000 3132494 1582767125.50 151.5317 60.0032 32.0000 1.9872 1.9884 418.7219 419.0237 0.0452 -1.0000 -1.0000 3132572 1582767125.60 151.5317 60.0032 32.0000 1.9872 1.9883 418.6563 418.9573 0.0451 -1.0000 -1.0000 3132635 1582767125.70 151.5317 60.0032 32.0000 1.9869 1.9880 418.8830 419.1853 0.0453 -1.0000 -1.0000 3132697 1582767125.80 151.5526 60.0032 32.0000 1.9865 1.9877 418.7800 419.0821 0.0452 -1.0000 -1.0000 3132760 1582767125.90 151.5693 60.0032 32.0000 1.9879 1.9891 418.7114 419.0128 0.0452 -1.0000 -1.0000 3132822 1582767126.00 151.5693 60.0032 32.0000 1.9868 1.9880 418.5803 418.8817 0.0452 -1.0000 -1.0000 3132885 1582767126.10 151.5693 60.0032 32.0000 1.9864 1.9875 418.7513 419.0533 0.0453 -1.0000 -1.0000 3132963 1582767126.20 151.5693 60.0032 32.0000 1.9867 1.9879 418.9028 419.2050 0.0452 -1.0000 -1.0000 3133182 1582767126.30 151.5693 60.0032 32.0000 1.9870 1.9882 418.8582 419.1599 0.0452 -1.0000 -1.0000 3133244 1582767126.40 151.4725 60.0032 32.0000 1.9878 1.9890 418.6769 418.9776 0.0451 -1.0000 -1.0000 3133322 1582767126.50 151.4725 60.0032 32.0000 1.9876 1.9888 418.7009 419.0025 0.0451 -1.0000 -1.0000 3133385 1582767126.60 151.4725 60.0032 32.0000 1.9873 1.9884 418.7850 419.0865 0.0452 -1.0000 -1.0000 3133447 1582767126.70 151.4725 60.0032 32.0000 1.9871 1.9883 418.9382 419.2392 0.0451 -1.0000 -1.0000 3134244 1582767126.80 151.4725 60.0032 32.0000 1.9869 1.9881 418.8128 419.1150 0.0453 -1.0000 -1.0000 3134322 1582767126.90 151.4725 60.0032 32.0000 1.9879 1.9891 418.6305 418.9329 0.0454 -1.0000 -1.0000 3134385 1582767127.00 151.4725 60.0032 32.0000 1.9877 1.9889 418.7558 419.0567 0.0451 -1.0000 -1.0000 3134478 1582767127.10 151.4244 60.0032 32.0000 1.9877 1.9889 418.8817 419.1839 0.0453 -1.0000 -1.0000 3134557 1582767127.20 151.4244 60.0032 32.0000 1.9870 1.9882 418.8749 419.1770 0.0453 -1.0000 -1.0000 3134728 1582767127.30 151.4244 60.0032 32.0000 1.9873 1.9884 418.7676 419.0692 0.0452 -1.0000 -1.0000 3134807 1582767127.40 151.4244 60.0032 32.0000 1.9876 1.9888 418.6747 418.9759 0.0452 -1.0000 -1.0000 3134869 1582767127.50 151.4244 60.0032 32.0000 1.9882 1.9894 418.6681 418.9692 0.0451 -1.0000 -1.0000 3134947 1582767127.60 151.4238 60.0032 32.0000 1.9875 1.9887 418.9343 419.2357 0.0452 -1.0000 -1.0000 3135010 1582767127.70 151.4237 60.0032 32.0000 1.9866 1.9878 418.9319 419.2344 0.0453 -1.0000 -1.0000 3135072 1582767127.80 151.4237 60.0032 32.0000 1.9878 1.9890 418.8377 419.1398 0.0453 -1.0000 -1.0000 3135150 1582767127.90 151.4237 60.0032 32.0000 1.9879 1.9891 418.7033 419.0056 0.0453 -1.0000 -1.0000 3135213 1582767128.00 151.4237 60.0032 32.0000 1.9875 1.9887 418.8420 419.1442 0.0453 -1.0000 -1.0000 3135275 1582767128.10 151.4237 60.0032 32.0000 1.9871 1.9883 418.9112 419.2133 0.0453 -1.0000 -1.0000 3135338 1582767128.20 151.5972 60.0032 32.0000 1.9872 1.9884 418.8567 419.1590 0.0453 -1.0000 -1.0000 3135416 1582767128.30 151.5972 60.0032 32.0000 1.9881 1.9893 418.7143 419.0167 0.0453 -1.0000 -1.0000 3135697 1582767128.40 151.5972 60.0032 32.0000 1.9878 1.9890 418.7486 419.0501 0.0452 -1.0000 -1.0000 3135775 1582767128.50 151.5972 60.0032 32.0000 1.9869 1.9881 418.9461 419.2475 0.0451 -1.0000 -1.0000 3135838 1582767128.60 151.5972 60.0032 32.0000 1.9864 1.9876 418.9184 419.2202 0.0452 -1.0000 -1.0000 3135900 1582767128.70 151.5972 60.0032 32.0000 1.9882 1.9893 418.7779 419.0793 0.0452 -1.0000 -1.0000 3135963 1582767128.80 151.5972 60.0032 32.0000 1.9888 1.9900 418.7480 419.0493 0.0451 -1.0000 -1.0000 3136025 1582767128.90 151.5972 60.0032 32.0000 1.9878 1.9890 418.9069 419.2083 0.0452 -1.0000 -1.0000 3136088 1582767129.00 151.5972 60.0032 32.0000 1.9878 1.9889 418.9776 419.2787 0.0451 -1.0000 -1.0000 3136166 1582767129.10 151.5972 60.0032 32.0000 1.9876 1.9887 418.8641 419.1661 0.0452 -1.0000 -1.0000 3136228 1582767129.20 151.5972 60.0032 32.0000 1.9878 1.9890 418.6666 418.9678 0.0451 -1.0000 -1.0000 3136291 1582767129.30 151.5880 60.0032 32.0000 1.9872 1.9884 418.7657 419.0667 0.0451 -1.0000 -1.0000 3136557 1582767129.40 151.5880 60.0032 32.0000 1.9869 1.9881 418.8888 419.1905 0.0452 -1.0000 -1.0000 3136619 1582767129.50 151.5880 60.0032 32.0000 1.9880 1.9891 418.7951 419.0958 0.0450 -1.0000 -1.0000 3136682 1582767129.60 151.5880 60.0032 32.0000 1.9882 1.9894 418.6875 418.9888 0.0452 -1.0000 -1.0000 3136744 1582767129.70 151.5880 60.0032 32.0000 1.9879 1.9891 418.7851 419.0862 0.0451 -1.0000 -1.0000 3136807 1582767129.80 151.5558 60.0030 32.0000 1.9870 1.9881 418.8938 419.1955 0.0452 -1.0000 -1.0000 3137057 1582767129.90 151.4976 60.0028 32.0000 1.9873 1.9885 418.8234 419.1254 0.0453 -1.0000 -1.0000 3137119 1582767130.00 151.4976 60.0028 32.0000 1.9879 1.9891 418.6275 418.9293 0.0452 -1.0000 -1.0000 3137182 1582767130.10 151.4976 60.0028 32.0000 1.9878 1.9890 418.7218 419.0242 0.0453 -1.0000 -1.0000 3137244 1582767130.20 151.4976 60.0028 32.0000 1.9874 1.9885 418.8188 419.1215 0.0454 -1.0000 -1.0000 3137307 1582767130.30 151.4976 60.0028 32.0000 1.9868 1.9880 418.8017 419.1044 0.0453 -1.0000 -1.0000 3137385 1582767130.40 151.4976 60.0028 32.0000 1.9880 1.9891 418.6564 418.9589 0.0453 -1.0000 -1.0000 3137447 1582767130.50 151.4976 60.0028 32.0000 1.9881 1.9893 418.8028 419.1049 0.0453 -1.0000 -1.0000 3137510 1582767130.60 151.4976 60.0028 32.0000 1.9870 1.9882 418.8389 419.1409 0.0452 -1.0000 -1.0000 3137572 1582767130.70 151.4976 60.0028 32.0000 1.9871 1.9883 418.8538 419.1554 0.0452 -1.0000 -1.0000 3137682 1582767130.80 151.4976 60.0028 32.0000 1.9874 1.9886 418.6550 418.9579 0.0454 -1.0000 -1.0000 3137885 1582767130.90 151.5134 60.0028 32.0000 1.9876 1.9888 418.7478 419.0496 0.0451 -1.0000 -1.0000 3137947 1582767131.00 151.5351 60.0028 32.0000 1.9875 1.9887 418.9182 419.2192 0.0451 -1.0000 -1.0000 3138025 1582767131.10 151.5351 60.0028 32.0000 1.9879 1.9890 418.8064 419.1080 0.0452 -1.0000 -1.0000 3138088 1582767131.20 151.5351 60.0028 32.0000 1.9879 1.9891 418.7126 419.0136 0.0451 -1.0000 -1.0000 3138150 1582767131.30 151.5351 60.0028 32.0000 1.9880 1.9892 418.7094 419.0104 0.0451 -1.0000 -1.0000 3138228 1582767131.40 151.5351 60.0028 32.0000 1.9874 1.9886 418.7975 419.0985 0.0452 -1.0000 -1.0000 3138291 1582767131.50 151.5009 60.0028 32.0000 1.9880 1.9892 418.7683 419.0712 0.0454 -1.0000 -1.0000 3138353 1582767131.60 151.5004 60.0028 32.0000 1.9886 1.9898 418.7653 419.0681 0.0454 -1.0000 -1.0000 3138416 1582767131.70 151.5004 60.0028 32.0000 1.9882 1.9894 418.7187 419.0215 0.0454 -1.0000 -1.0000 3138478 1582767131.80 151.5004 60.0028 32.0000 1.9881 1.9893 418.7924 419.0935 0.0451 -1.0000 -1.0000 3138557 1582767131.90 151.5004 60.0028 32.0000 1.9863 1.9875 418.8824 419.1836 0.0451 -1.0000 -1.0000 3138791 1582767132.00 151.5243 60.0028 32.0000 1.9868 1.9880 418.8196 419.1210 0.0452 -1.0000 -1.0000 3138853 1582767132.10 151.5356 60.0028 32.0000 1.9873 1.9885 418.6817 418.9840 0.0453 -1.0000 -1.0000 3138932 1582767132.20 151.5356 60.0028 32.0000 1.9883 1.9895 418.6489 418.9501 0.0451 -1.0000 -1.0000 3138994 1582767132.30 151.5356 60.0028 32.0000 1.9877 1.9889 418.8480 419.1488 0.0450 -1.0000 -1.0000 3139057 1582767132.40 151.5356 60.0028 32.0000 1.9868 1.9880 418.9721 419.2719 0.0449 -1.0000 -1.0000 3139291 1582767132.50 151.5356 60.0028 32.0000 1.9878 1.9890 418.8880 419.1888 0.0450 -1.0000 -1.0000 3139353 1582767132.60 151.5776 60.0028 32.0000 1.9871 1.9883 418.7736 419.0747 0.0452 -1.0000 -1.0000 3139447 1582767132.70 151.5776 60.0028 32.0000 1.9875 1.9887 418.7774 419.0784 0.0451 -1.0000 -1.0000 3139526 1582767132.80 151.5776 60.0028 32.0000 1.9863 1.9875 418.8605 419.1615 0.0451 -1.0000 -1.0000 3139588 1582767132.90 151.5776 60.0028 32.0000 1.9871 1.9883 418.8689 419.1705 0.0454 -1.0000 -1.0000 3139650 1582767133.00 151.5776 60.0028 32.0000 1.9873 1.9885 418.7285 419.0306 0.0453 -1.0000 -1.0000 3140041 1582767133.10 151.6026 60.0028 32.0000 1.9877 1.9888 418.6454 418.9459 0.0450 -1.0000 -1.0000 3140103 1582767133.20 151.6026 60.0028 32.0000 1.9879 1.9890 418.7918 419.0922 0.0450 -1.0000 -1.0000 3140166 1582767133.30 151.6026 60.0028 32.0000 1.9869 1.9880 418.9669 419.2685 0.0452 -1.0000 -1.0000 3140244 1582767133.40 151.6026 60.0028 32.0000 1.9875 1.9886 418.8211 419.1224 0.0451 -1.0000 -1.0000 3140307 1582767133.50 151.6026 60.0028 32.0000 1.9878 1.9890 418.6869 418.9872 0.0450 -1.0000 -1.0000 3140369 1582767133.60 151.6026 60.0028 32.0000 1.9877 1.9889 418.6695 418.9702 0.0451 -1.0000 -1.0000 3140432 1582767133.70 151.5647 60.0028 32.0000 1.9862 1.9873 418.8589 419.1590 0.0450 -1.0000 -1.0000 3140494 1582767133.80 151.5647 60.0028 32.0000 1.9870 1.9881 418.7348 419.0355 0.0450 -1.0000 -1.0000 3140572 1582767133.90 151.5647 60.0028 32.0000 1.9881 1.9893 418.6688 418.9693 0.0451 -1.0000 -1.0000 3140635 1582767134.00 151.5647 60.0028 32.0000 1.9869 1.9880 418.8695 419.1704 0.0450 -1.0000 -1.0000 3140697 1582767134.10 151.5647 60.0028 32.0000 1.9867 1.9879 418.9338 419.2343 0.0450 -1.0000 -1.0000 3140775 1582767134.20 151.5647 60.0028 32.0000 1.9868 1.9880 418.7638 419.0650 0.0451 -1.0000 -1.0000 3140838 1582767134.30 151.5647 60.0028 32.0000 1.9872 1.9883 418.6494 418.9505 0.0451 -1.0000 -1.0000 3140900 1582767134.40 151.5647 60.0028 32.0000 1.9873 1.9884 418.7604 419.0605 0.0449 -1.0000 -1.0000 3140978 1582767134.50 151.5647 60.0028 32.0000 1.9872 1.9884 418.9211 419.2211 0.0450 -1.0000 -1.0000 3141197 1582767134.60 151.5656 60.0028 32.0000 1.9876 1.9888 418.8395 419.1407 0.0452 -1.0000 -1.0000 3141260 1582767134.70 151.5456 60.0033 32.0000 1.9875 1.9886 418.7232 419.0239 0.0450 -1.0000 -1.0000 3141338 1582767134.80 151.5155 60.0039 32.0000 1.9876 1.9888 418.7210 419.0221 0.0451 -1.0000 -1.0000 3141400 1582767134.90 151.5155 60.0039 32.0000 1.9865 1.9876 418.7200 419.0202 0.0450 -1.0000 -1.0000 3141463 1582767135.00 151.5155 60.0039 32.0000 1.9878 1.9890 418.8134 419.1139 0.0451 -1.0000 -1.0000 3141682 1582767135.10 151.5155 60.0039 32.0000 1.9885 1.9897 418.7936 419.0937 0.0449 -1.0000 -1.0000 3141744 1582767135.20 151.5155 60.0039 32.0000 1.9882 1.9893 418.6822 418.9823 0.0450 -1.0000 -1.0000 3141807 1582767135.30 151.4935 60.0039 32.0000 1.9874 1.9885 418.6862 418.9860 0.0449 -1.0000 -1.0000 3141885 1582767135.40 151.4935 60.0039 32.0000 1.9870 1.9882 418.8352 419.1359 0.0451 -1.0000 -1.0000 3141947 1582767135.50 151.4935 60.0039 32.0000 1.9872 1.9884 418.8742 419.1754 0.0451 -1.0000 -1.0000 3142182 1582767135.60 151.4935 60.0039 32.0000 1.9884 1.9896 418.7388 419.0402 0.0452 -1.0000 -1.0000 3142244 1582767135.70 151.4935 60.0039 32.0000 1.9882 1.9894 418.7527 419.0551 0.0453 -1.0000 -1.0000 3142307 1582767135.80 151.4912 60.0039 32.0000 1.9873 1.9885 418.8041 419.1070 0.0453 -1.0000 -1.0000 3142385 1582767135.90 151.4780 60.0039 32.0000 1.9872 1.9884 418.9404 419.2417 0.0450 -1.0000 -1.0000 3142463 1582767136.00 151.4780 60.0039 32.0000 1.9867 1.9879 418.9537 419.2546 0.0451 -1.0000 -1.0000 3142682 1582767136.10 151.4780 60.0039 32.0000 1.9869 1.9881 418.7882 419.0887 0.0450 -1.0000 -1.0000 3142760 1582767136.20 151.4780 60.0039 32.0000 1.9871 1.9883 418.8521 419.1531 0.0451 -1.0000 -1.0000 3142822 1582767136.30 151.4780 60.0039 32.0000 1.9866 1.9878 418.9235 419.2243 0.0451 -1.0000 -1.0000 3142885 1582767136.40 151.5500 60.0039 32.0000 1.9877 1.9889 418.8462 419.1474 0.0451 -1.0000 -1.0000 3142947 1582767136.50 151.5500 60.0039 32.0000 1.9880 1.9892 418.6670 418.9679 0.0451 -1.0000 -1.0000 3143432 1582767136.60 151.5500 60.0039 32.0000 1.9874 1.9886 418.7331 419.0338 0.0451 -1.0000 -1.0000 3143494 1582767136.70 151.5500 60.0039 32.0000 1.9876 1.9888 418.9168 419.2173 0.0449 -1.0000 -1.0000 3143572 1582767136.80 151.5500 60.0039 32.0000 1.9874 1.9886 419.0090 419.3093 0.0450 -1.0000 -1.0000 3143635 1582767136.90 151.5165 60.0039 32.0000 1.9878 1.9890 418.8484 419.1489 0.0451 -1.0000 -1.0000 3143682 1582767137.00 151.4987 60.0039 32.0000 1.9878 1.9890 418.7616 419.0626 0.0451 -1.0000 -1.0000 3143932 1582767137.10 151.4987 60.0039 32.0000 1.9870 1.9881 418.7123 419.0127 0.0450 -1.0000 -1.0000 3143994 1582767137.20 151.4987 60.0039 32.0000 1.9871 1.9883 419.0107 419.3126 0.0453 -1.0000 -1.0000 3144057 1582767137.30 151.4987 60.0039 32.0000 1.9881 1.9893 418.7559 419.0592 0.0454 -1.0000 -1.0000 3144135 1582767137.40 151.4987 60.0039 32.0000 1.9877 1.9889 418.7324 419.0351 0.0453 -1.0000 -1.0000 3144197 1582767137.50 151.4987 60.0039 32.0000 1.9868 1.9880 418.7986 419.0992 0.0450 -1.0000 -1.0000 3144447 1582767137.60 151.4987 60.0039 32.0000 1.9858 1.9870 418.9237 419.2250 0.0452 -1.0000 -1.0000 3144510 1582767137.70 151.4987 60.0039 32.0000 1.9870 1.9882 418.8455 419.1479 0.0453 -1.0000 -1.0000 3144572 1582767137.80 151.4987 60.0039 32.0000 1.9871 1.9883 418.7498 419.0509 0.0451 -1.0000 -1.0000 3144635 1582767137.90 151.4987 60.0039 32.0000 1.9871 1.9882 418.6419 418.9426 0.0452 -1.0000 -1.0000 3144838 1582767138.00 151.5238 60.0039 32.0000 1.9868 1.9880 418.7276 419.0295 0.0452 -1.0000 -1.0000 3144900 1582767138.10 151.5220 60.0039 32.0000 1.9865 1.9877 418.8398 419.1413 0.0452 -1.0000 -1.0000 3145041 1582767138.20 151.5110 60.0039 32.0000 1.9861 1.9873 418.9167 419.2182 0.0451 -1.0000 -1.0000 3145103 1582767138.30 151.5110 60.0039 32.0000 1.9863 1.9874 418.7411 419.0412 0.0450 -1.0000 -1.0000 3145166 1582767138.40 151.5110 60.0039 32.0000 1.9867 1.9879 418.7839 419.0851 0.0452 -1.0000 -1.0000 3145244 1582767138.50 151.5050 60.0039 32.0000 1.9863 1.9875 418.8743 419.1755 0.0451 -1.0000 -1.0000 3145307 1582767138.60 151.4970 60.0039 32.0000 1.9860 1.9871 418.8924 419.1943 0.0452 -1.0000 -1.0000 3146197 1582767138.70 151.4970 60.0039 32.0000 1.9871 1.9882 418.7397 419.0413 0.0453 -1.0000 -1.0000 3146291 1582767138.80 151.4970 60.0039 32.0000 1.9873 1.9885 418.6612 418.9623 0.0451 -1.0000 -1.0000 3146353 1582767138.90 151.4970 60.0039 32.0000 1.9867 1.9879 418.7878 419.0892 0.0451 -1.0000 -1.0000 3146432 1582767139.00 151.4970 60.0039 32.0000 1.9863 1.9875 418.8697 419.1705 0.0451 -1.0000 -1.0000 3146510 1582767139.10 151.4722 60.0039 32.0000 1.9869 1.9881 418.9071 419.2095 0.0453 -1.0000 -1.0000 3146572 1582767139.20 151.4722 60.0039 32.0000 1.9874 1.9886 418.6740 418.9748 0.0451 -1.0000 -1.0000 3146635 1582767139.30 151.4722 60.0039 32.0000 1.9868 1.9880 418.6824 418.9837 0.0451 -1.0000 -1.0000 3146697 1582767139.40 151.4722 60.0039 32.0000 1.9862 1.9874 418.8875 419.1882 0.0450 -1.0000 -1.0000 3146760 1582767139.50 151.4722 60.0039 32.0000 1.9864 1.9875 418.9037 419.2046 0.0451 -1.0000 -1.0000 3146838 1582767139.60 151.3974 60.0039 32.0000 1.9870 1.9882 418.6182 418.9190 0.0451 -1.0000 -1.0000 3146900 1582767139.70 151.3938 60.0039 32.0000 1.9868 1.9880 418.7358 419.0367 0.0451 -1.0000 -1.0000 3146963 1582767139.80 151.3938 60.0039 32.0000 1.9865 1.9877 418.8153 419.1167 0.0451 -1.0000 -1.0000 3147041 1582767139.90 151.3938 60.0039 32.0000 1.9864 1.9876 418.8138 419.1149 0.0449 -1.0000 -1.0000 3147103 1582767140.00 151.3938 60.0039 32.0000 1.9869 1.9881 418.7173 419.0180 0.0450 -1.0000 -1.0000 3147166 1582767140.10 151.3938 60.0039 32.0000 1.9869 1.9881 418.6739 418.9744 0.0450 -1.0000 -1.0000 3147229 1582767140.20 151.3938 60.0039 32.0000 1.9874 1.9886 418.7391 419.0391 0.0449 -1.0000 -1.0000 3147291 1582767140.30 151.4369 60.0039 32.0000 1.9870 1.9882 418.8122 419.1118 0.0449 -1.0000 -1.0000 3147353 1582767140.40 151.4369 60.0039 32.0000 1.9860 1.9871 418.9098 419.2108 0.0452 -1.0000 -1.0000 3147432 1582767140.50 151.4369 60.0039 32.0000 1.9874 1.9886 418.8739 419.1750 0.0451 -1.0000 -1.0000 3147510 1582767140.60 151.4369 60.0039 32.0000 1.9877 1.9888 418.6660 418.9661 0.0450 -1.0000 -1.0000 3147791 1582767140.70 151.4369 60.0039 32.0000 1.9876 1.9887 418.7853 419.0860 0.0451 -1.0000 -1.0000 3147853 1582767140.80 151.4380 60.0039 32.0000 1.9869 1.9881 418.9343 419.2349 0.0450 -1.0000 -1.0000 3147932 1582767140.90 151.4380 60.0039 32.0000 1.9872 1.9884 418.9673 419.2689 0.0451 -1.0000 -1.0000 3147994 1582767141.00 151.4380 60.0039 32.0000 1.9863 1.9875 418.7752 419.0761 0.0451 -1.0000 -1.0000 3148057 1582767141.10 151.4380 60.0039 32.0000 1.9874 1.9885 418.6258 418.9270 0.0452 -1.0000 -1.0000 3148135 1582767141.20 151.4380 60.0039 32.0000 1.9873 1.9885 418.8180 419.1193 0.0451 -1.0000 -1.0000 3148182 1582767141.30 151.4380 60.0039 32.0000 1.9877 1.9888 418.8473 419.1478 0.0451 -1.0000 -1.0000 3148275 1582767141.40 151.4651 60.0039 32.0000 1.9874 1.9885 418.9249 419.2263 0.0451 -1.0000 -1.0000 3148338 1582767141.50 151.4651 60.0039 32.0000 1.9874 1.9886 418.8436 419.1451 0.0452 -1.0000 -1.0000 3148400 1582767141.60 151.4651 60.0039 32.0000 1.9875 1.9887 418.7285 419.0295 0.0451 -1.0000 -1.0000 3148463 1582767141.70 151.4651 60.0039 32.0000 1.9878 1.9890 418.7241 419.0257 0.0453 -1.0000 -1.0000 3148697 1582767141.80 151.4651 60.0039 32.0000 1.9874 1.9886 418.8843 419.1851 0.0451 -1.0000 -1.0000 3148775 1582767141.90 151.4651 60.0039 32.0000 1.9873 1.9885 418.8836 419.1857 0.0452 -1.0000 -1.0000 3148838 1582767142.00 151.4657 60.0039 32.0000 1.9883 1.9894 418.7127 419.0143 0.0452 -1.0000 -1.0000 3148900 1582767142.10 151.5388 60.0039 32.0000 1.9878 1.9890 418.7387 419.0400 0.0451 -1.0000 -1.0000 3148963 1582767142.20 151.5388 60.0039 32.0000 1.9870 1.9882 418.9566 419.2583 0.0452 -1.0000 -1.0000 3149026 1582767142.30 151.5388 60.0039 32.0000 1.9881 1.9893 418.8725 419.1735 0.0451 -1.0000 -1.0000 3149088 1582767142.40 151.5388 60.0039 32.0000 1.9881 1.9892 418.7582 419.0600 0.0453 -1.0000 -1.0000 3149166 1582767142.50 151.5388 60.0039 32.0000 1.9881 1.9893 418.7087 419.0098 0.0451 -1.0000 -1.0000 3149307 1582767142.60 151.5424 60.0039 32.0000 1.9875 1.9886 418.7798 419.0804 0.0450 -1.0000 -1.0000 3149369 1582767142.70 151.5424 60.0039 32.0000 1.9865 1.9877 418.8426 419.1440 0.0452 -1.0000 -1.0000 3149588 1582767142.80 151.5424 60.0039 32.0000 1.9864 1.9876 418.9692 419.2716 0.0453 -1.0000 -1.0000 3149650 1582767142.90 151.5424 60.0039 32.0000 1.9880 1.9892 418.7607 419.0625 0.0452 -1.0000 -1.0000 3149713 1582767143.00 151.5424 60.0039 32.0000 1.9869 1.9881 418.8239 419.1256 0.0452 -1.0000 -1.0000 3149775 1582767143.10 151.5090 60.0039 32.0000 1.9863 1.9875 418.9395 419.2415 0.0452 -1.0000 -1.0000 3149838 1582767143.20 151.5033 60.0039 32.0000 1.9862 1.9874 418.9501 419.2520 0.0452 -1.0000 -1.0000 3150025 1582767143.30 151.5033 60.0039 32.0000 1.9861 1.9873 418.7152 419.0171 0.0452 -1.0000 -1.0000 3150103 1582767143.40 151.5033 60.0039 32.0000 1.9865 1.9877 418.6278 418.9294 0.0452 -1.0000 -1.0000 3150166 1582767143.50 151.5033 60.0039 32.0000 1.9865 1.9877 418.6654 418.9672 0.0452 -1.0000 -1.0000 3150244 1582767143.60 151.5033 60.0039 32.0000 1.9868 1.9880 418.8524 419.1540 0.0452 -1.0000 -1.0000 3150307 1582767143.70 151.5313 60.0039 32.0000 1.9866 1.9877 418.9031 419.2047 0.0451 -1.0000 -1.0000 3150791 1582767143.80 151.5313 60.0039 32.0000 1.9874 1.9886 418.7679 419.0686 0.0451 -1.0000 -1.0000 3150853 1582767143.90 151.5313 60.0039 32.0000 1.9874 1.9885 418.6410 418.9427 0.0452 -1.0000 -1.0000 3150916 1582767144.00 151.5313 60.0039 32.0000 1.9869 1.9881 418.6847 418.9861 0.0452 -1.0000 -1.0000 3150978 1582767144.10 151.5313 60.0039 32.0000 1.9865 1.9877 418.8522 419.1528 0.0451 -1.0000 -1.0000 3151057 1582767144.20 151.5429 60.0039 32.0000 1.9867 1.9879 418.7897 419.0920 0.0453 -1.0000 -1.0000 3151119 1582767144.30 151.5521 60.0039 32.0000 1.9872 1.9883 418.6356 418.9383 0.0453 -1.0000 -1.0000 3151416 1582767144.40 151.5521 60.0039 32.0000 1.9876 1.9887 418.6180 418.9197 0.0452 -1.0000 -1.0000 3151494 1582767144.50 151.5521 60.0039 32.0000 1.9864 1.9876 418.8412 419.1431 0.0452 -1.0000 -1.0000 3151557 1582767144.60 151.5521 60.0039 32.0000 1.9868 1.9880 418.8295 419.1309 0.0451 -1.0000 -1.0000 3151619 1582767144.70 151.5521 60.0039 32.0000 1.9871 1.9883 418.8329 419.1341 0.0451 -1.0000 -1.0000 3151697 1582767144.80 151.5521 60.0039 32.0000 1.9869 1.9881 418.6482 418.9490 0.0451 -1.0000 -1.0000 3151760 1582767144.90 151.5521 60.0039 32.0000 1.9875 1.9887 418.7459 419.0470 0.0452 -1.0000 -1.0000 3151822 1582767145.00 151.5521 60.0039 32.0000 1.9863 1.9875 418.9297 419.2324 0.0453 -1.0000 -1.0000 3151900 1582767145.10 151.5036 60.0040 32.0000 1.9870 1.9882 418.7822 419.0860 0.0456 -1.0000 -1.0000 3151963 1582767145.20 151.5036 60.0040 32.0000 1.9876 1.9888 418.7303 419.0329 0.0454 -1.0000 -1.0000 3152025 1582767145.30 151.4809 60.0040 32.0000 1.9866 1.9878 418.7569 419.0598 0.0454 -1.0000 -1.0000 3152416 1582767145.40 151.4465 60.0040 32.0000 1.9865 1.9877 418.7817 419.0841 0.0452 -1.0000 -1.0000 3152478 1582767145.50 151.4465 60.0040 32.0000 1.9867 1.9878 418.7114 419.0132 0.0452 -1.0000 -1.0000 3152557 1582767145.60 151.4465 60.0040 32.0000 1.9871 1.9883 418.6196 418.9216 0.0452 -1.0000 -1.0000 3152619 1582767145.70 151.4465 60.0040 32.0000 1.9866 1.9878 418.8025 419.1039 0.0452 -1.0000 -1.0000 3152682 1582767145.80 151.4465 60.0040 32.0000 1.9862 1.9874 418.9618 419.2633 0.0451 -1.0000 -1.0000 3152916 1582767145.90 151.4304 60.0040 32.0000 1.9870 1.9882 418.8337 419.1360 0.0453 -1.0000 -1.0000 3152963 1582767146.00 151.4304 60.0040 32.0000 1.9871 1.9883 418.7488 419.0513 0.0452 -1.0000 -1.0000 3153041 1582767146.10 151.4304 60.0040 32.0000 1.9861 1.9873 418.6767 418.9782 0.0452 -1.0000 -1.0000 3153103 1582767146.20 151.4304 60.0040 32.0000 1.9863 1.9875 418.7893 419.0924 0.0455 -1.0000 -1.0000 3153166 1582767146.30 151.4304 60.0040 32.0000 1.9865 1.9877 418.9029 419.2054 0.0453 -1.0000 -1.0000 3153557 1582767146.40 151.4142 60.0040 32.0000 1.9871 1.9883 418.8460 419.1487 0.0453 -1.0000 -1.0000 3153635 1582767146.50 151.4133 60.0040 32.0000 1.9871 1.9883 418.7910 419.0937 0.0454 -1.0000 -1.0000 3153697 1582767146.60 151.4133 60.0040 32.0000 1.9865 1.9877 418.7894 419.0925 0.0454 -1.0000 -1.0000 3153760 1582767146.70 151.4133 60.0040 32.0000 1.9859 1.9871 418.8824 419.1847 0.0453 -1.0000 -1.0000 3153822 1582767146.80 151.4133 60.0040 32.0000 1.9862 1.9874 418.8217 419.1241 0.0453 -1.0000 -1.0000 3154072 1582767146.90 151.4133 60.0040 32.0000 1.9875 1.9886 418.6461 418.9478 0.0452 -1.0000 -1.0000 3154150 1582767147.00 151.4445 60.0040 32.0000 1.9877 1.9889 418.8161 419.1197 0.0455 -1.0000 -1.0000 3154213 1582767147.10 151.4445 60.0040 32.0000 1.9872 1.9883 418.9124 419.2159 0.0454 -1.0000 -1.0000 3154275 1582767147.20 151.4445 60.0040 32.0000 1.9869 1.9880 418.9324 419.2359 0.0455 -1.0000 -1.0000 3154338 1582767147.30 151.4445 60.0040 32.0000 1.9874 1.9886 418.7263 419.0286 0.0453 -1.0000 -1.0000 3154416 1582767147.40 151.4445 60.0040 32.0000 1.9875 1.9887 418.7081 419.0107 0.0454 -1.0000 -1.0000 3154478 1582767147.50 151.4445 60.0040 32.0000 1.9870 1.9882 418.8763 419.1797 0.0454 -1.0000 -1.0000 3154557 1582767147.60 151.4445 60.0040 32.0000 1.9875 1.9887 418.9070 419.2104 0.0454 -1.0000 -1.0000 3154619 1582767147.70 151.4445 60.0040 32.0000 1.9878 1.9889 418.6961 418.9983 0.0453 -1.0000 -1.0000 3154682 1582767147.80 151.4474 60.0040 32.0000 1.9883 1.9895 418.7344 419.0373 0.0454 -1.0000 -1.0000 3154760 1582767147.90 151.4489 60.0040 32.0000 1.9872 1.9884 418.8501 419.1531 0.0454 -1.0000 -1.0000 3154822 1582767148.00 151.4489 60.0040 32.0000 1.9871 1.9883 418.8490 419.1514 0.0453 -1.0000 -1.0000 3154885 1582767148.10 151.4730 60.0040 32.0000 1.9883 1.9894 418.7840 419.0857 0.0453 -1.0000 -1.0000 3154963 1582767148.20 151.4800 60.0040 32.0000 1.9878 1.9890 418.7159 419.0190 0.0454 -1.0000 -1.0000 3155025 1582767148.30 151.4800 60.0040 32.0000 1.9877 1.9889 418.7223 419.0250 0.0454 -1.0000 -1.0000 3155088 1582767148.40 151.4800 60.0040 32.0000 1.9875 1.9886 418.7585 419.0613 0.0454 -1.0000 -1.0000 3155682 1582767148.50 151.4800 60.0040 32.0000 1.9865 1.9877 418.9088 419.2120 0.0454 -1.0000 -1.0000 3155744 1582767148.60 151.4785 60.0040 32.0000 1.9873 1.9885 418.9324 419.2370 0.0456 -1.0000 -1.0000 3155807 1582767148.70 151.4644 60.0040 32.0000 1.9874 1.9886 418.8113 419.1145 0.0455 -1.0000 -1.0000 3155885 1582767148.80 151.4644 60.0040 32.0000 1.9878 1.9890 418.7061 419.0102 0.0456 -1.0000 -1.0000 3155947 1582767148.90 151.4644 60.0040 32.0000 1.9866 1.9878 418.8896 419.1929 0.0454 -1.0000 -1.0000 3156010 1582767149.00 151.4644 60.0040 32.0000 1.9863 1.9875 418.7775 419.0809 0.0455 -1.0000 -1.0000 3156072 1582767149.10 151.4644 60.0040 32.0000 1.9878 1.9890 418.7787 419.0825 0.0455 -1.0000 -1.0000 3156135 1582767149.20 151.5457 60.0040 32.0000 1.9873 1.9884 418.7812 419.0840 0.0453 -1.0000 -1.0000 3156197 1582767149.30 151.5457 60.0040 32.0000 1.9866 1.9878 418.8604 419.1627 0.0453 -1.0000 -1.0000 3156291 1582767149.40 151.5457 60.0040 32.0000 1.9869 1.9881 418.9127 419.2154 0.0454 -1.0000 -1.0000 3156447 1582767149.50 151.5457 60.0040 32.0000 1.9874 1.9886 418.8804 419.1834 0.0454 -1.0000 -1.0000 3156510 1582767149.60 151.5457 60.0040 32.0000 1.9872 1.9884 418.5847 418.8871 0.0453 -1.0000 -1.0000 3156572 1582767149.70 151.5536 60.0041 32.0000 1.9871 1.9883 418.6913 418.9940 0.0454 -1.0000 -1.0000 3156635 1582767149.80 151.5679 60.0042 32.0000 1.9868 1.9879 418.8512 419.1535 0.0452 -1.0000 -1.0000 3156713 1582767149.90 151.5571 60.0042 32.0000 1.9866 1.9878 418.9314 419.2341 0.0454 -1.0000 -1.0000 3157447 1582767150.00 151.4547 60.0042 32.0000 1.9877 1.9889 418.8580 419.1610 0.0455 -1.0000 -1.0000 3157526 1582767150.10 151.4547 60.0042 32.0000 1.9867 1.9879 418.7778 419.0806 0.0453 -1.0000 -1.0000 3157619 1582767150.20 151.4547 60.0042 32.0000 1.9861 1.9873 418.9387 419.2412 0.0454 -1.0000 -1.0000 3157682 1582767150.30 151.4547 60.0042 32.0000 1.9873 1.9885 418.8574 419.1611 0.0455 -1.0000 -1.0000 3157744 1582767150.40 151.4547 60.0042 32.0000 1.9878 1.9890 418.6972 419.0015 0.0456 -1.0000 -1.0000 3157822 1582767150.50 151.4547 60.0042 32.0000 1.9874 1.9886 418.7626 419.0667 0.0455 -1.0000 -1.0000 3157885 1582767150.60 151.4547 60.0042 32.0000 1.9863 1.9875 418.8607 419.1646 0.0455 -1.0000 -1.0000 3157932 1582767150.70 151.4547 60.0042 32.0000 1.9870 1.9882 418.8669 419.1696 0.0453 -1.0000 -1.0000 3158010 1582767150.80 151.4547 60.0042 32.0000 1.9878 1.9890 418.6856 418.9880 0.0454 -1.0000 -1.0000 3158088 1582767150.90 151.4547 60.0042 32.0000 1.9870 1.9882 418.7044 419.0076 0.0454 -1.0000 -1.0000 3158150 1582767151.00 151.4608 60.0042 32.0000 1.9876 1.9888 418.7276 419.0301 0.0454 -1.0000 -1.0000 3158213 1582767151.10 151.4608 60.0042 32.0000 1.9873 1.9885 418.7896 419.0933 0.0455 -1.0000 -1.0000 3158275 1582767151.20 151.4608 60.0042 32.0000 1.9876 1.9888 418.8260 419.1293 0.0454 -1.0000 -1.0000 3158338 1582767151.30 151.4608 60.0042 32.0000 1.9882 1.9894 418.7273 419.0310 0.0455 -1.0000 -1.0000 3158416 1582767151.40 151.4608 60.0042 32.0000 1.9876 1.9887 418.6285 418.9321 0.0456 -1.0000 -1.0000 3158478 1582767151.50 151.4608 60.0042 32.0000 1.9868 1.9880 418.8016 419.1052 0.0455 -1.0000 -1.0000 3158557 1582767151.60 151.5425 60.0042 32.0000 1.9870 1.9882 418.9178 419.2213 0.0455 -1.0000 -1.0000 3158619 1582767151.70 151.5425 60.0042 32.0000 1.9876 1.9888 418.7103 419.0134 0.0455 -1.0000 -1.0000 3158682 1582767151.80 151.5425 60.0042 32.0000 1.9873 1.9885 418.7070 419.0105 0.0454 -1.0000 -1.0000 3158744 1582767151.90 151.5425 60.0042 32.0000 1.9871 1.9883 418.7651 419.0688 0.0455 -1.0000 -1.0000 3158807 1582767152.00 151.5425 60.0042 32.0000 1.9870 1.9882 418.9859 419.2908 0.0456 -1.0000 -1.0000 3158869 1582767152.10 151.5425 60.0042 32.0000 1.9870 1.9882 418.8868 419.1902 0.0454 -1.0000 -1.0000 3158947 1582767152.20 151.5425 60.0042 32.0000 1.9874 1.9886 418.8778 419.1810 0.0454 -1.0000 -1.0000 3159010 1582767152.30 151.5425 60.0042 32.0000 1.9873 1.9885 418.6499 418.9527 0.0454 -1.0000 -1.0000 3159072 1582767152.40 151.5425 60.0042 32.0000 1.9873 1.9885 418.8171 419.1211 0.0455 -1.0000 -1.0000 3159150 1582767152.50 151.5425 60.0042 32.0000 1.9867 1.9878 418.9107 419.2143 0.0455 -1.0000 -1.0000 3159728 1582767152.60 151.5425 60.0042 32.0000 1.9876 1.9888 418.8078 419.1111 0.0454 -1.0000 -1.0000 3159807 1582767152.70 151.5395 60.0042 32.0000 1.9880 1.9892 418.6923 418.9949 0.0453 -1.0000 -1.0000 3159885 1582767152.80 151.5269 60.0042 32.0000 1.9876 1.9887 418.7966 419.0986 0.0453 -1.0000 -1.0000 3159947 1582767152.90 151.5269 60.0042 32.0000 1.9870 1.9882 418.9059 419.2081 0.0453 -1.0000 -1.0000 3200010 1582767153.00 151.5269 60.0042 32.0000 1.9868 1.9880 418.7770 419.0814 0.0456 -1.0000 -1.0000 3200088 1582767153.10 151.5269 60.0042 32.0000 1.9868 1.9880 418.6601 418.9631 0.0454 -1.0000 -1.0000 3200150 1582767153.20 151.5269 60.0042 32.0000 1.9872 1.9884 418.7879 419.0903 0.0453 -1.0000 -1.0000 3200213 1582767153.30 151.5269 60.0042 32.0000 1.9864 1.9876 418.9518 419.2554 0.0455 -1.0000 -1.0000 3200275 1582767153.40 151.5003 60.0042 32.0000 1.9865 1.9877 418.9318 419.2350 0.0454 -1.0000 -1.0000 3200353 1582767153.50 151.5003 60.0042 32.0000 1.9876 1.9888 418.7195 419.0222 0.0454 -1.0000 -1.0000 3200447 1582767153.60 151.5003 60.0042 32.0000 1.9868 1.9880 418.6754 418.9786 0.0454 -1.0000 -1.0000 3200510 1582767153.70 151.5003 60.0042 32.0000 1.9870 1.9881 418.7407 419.0437 0.0453 -1.0000 -1.0000 3200572 1582767153.80 151.5003 60.0042 32.0000 1.9872 1.9884 418.8937 419.1963 0.0453 -1.0000 -1.0000 3200650 1582767153.90 151.4111 60.0042 32.0000 1.9867 1.9879 418.8962 419.1988 0.0453 -1.0000 -1.0000 3200713 1582767154.00 151.4111 60.0042 32.0000 1.9872 1.9884 418.7916 419.0936 0.0453 -1.0000 -1.0000 3200947 1582767154.10 151.4111 60.0042 32.0000 1.9871 1.9883 418.6752 418.9780 0.0454 -1.0000 -1.0000 3201025 1582767154.20 151.4111 60.0042 32.0000 1.9866 1.9878 418.8079 419.1111 0.0454 -1.0000 -1.0000 3201088 1582767154.30 151.4111 60.0042 32.0000 1.9863 1.9874 418.9431 419.2472 0.0455 -1.0000 -1.0000 3201150 1582767154.40 151.4111 60.0042 32.0000 1.9866 1.9878 418.8645 419.1676 0.0454 -1.0000 -1.0000 3201213 1582767154.50 151.4111 60.0042 32.0000 1.9870 1.9882 418.7961 419.0986 0.0453 -1.0000 -1.0000 3201275 1582767154.60 151.4111 60.0042 32.0000 1.9870 1.9882 418.8132 419.1167 0.0454 -1.0000 -1.0000 3201932 1582767154.70 151.4111 60.0042 32.0000 1.9860 1.9872 419.0731 419.3755 0.0453 -1.0000 -1.0000 3202041 1582767154.80 151.4111 60.0042 32.0000 1.9867 1.9878 418.8684 419.1707 0.0453 -1.0000 -1.0000 3202135 1582767154.90 151.4111 60.0042 32.0000 1.9874 1.9886 418.7466 419.0494 0.0454 -1.0000 -1.0000 3202197 1582767155.00 151.4088 60.0034 32.0000 1.9876 1.9888 418.7985 419.1006 0.0452 -1.0000 -1.0000 3202260 1582767155.10 151.4088 60.0034 32.0000 1.9868 1.9880 418.9326 419.2352 0.0454 -1.0000 -1.0000 3202322 1582767155.20 151.4088 60.0034 32.0000 1.9861 1.9873 418.9274 419.2303 0.0453 -1.0000 -1.0000 3202385 1582767155.30 151.4088 60.0034 32.0000 1.9874 1.9886 418.7828 419.0854 0.0453 -1.0000 -1.0000 3202463 1582767155.40 151.4088 60.0034 32.0000 1.9877 1.9888 418.7024 419.0049 0.0453 -1.0000 -1.0000 3202541 1582767155.50 151.4088 60.0034 32.0000 1.9878 1.9890 418.7941 419.0968 0.0454 -1.0000 -1.0000 3202604 1582767155.60 151.4449 60.0034 32.0000 1.9878 1.9889 419.0412 419.3433 0.0453 -1.0000 -1.0000 3202666 1582767155.70 151.4518 60.0034 32.0000 1.9868 1.9880 418.9148 419.2173 0.0453 -1.0000 -1.0000 3202729 1582767155.80 151.4518 60.0034 32.0000 1.9878 1.9890 418.7298 419.0320 0.0453 -1.0000 -1.0000 3202807 1582767155.90 151.4518 60.0034 32.0000 1.9875 1.9886 418.7313 419.0335 0.0453 -1.0000 -1.0000 3202869 1582767156.00 151.4518 60.0034 32.0000 1.9870 1.9882 418.9229 419.2246 0.0451 -1.0000 -1.0000 3202932 1582767156.10 151.4518 60.0034 32.0000 1.9873 1.9884 418.9060 419.2096 0.0454 -1.0000 -1.0000 3203088 1582767156.20 151.5686 60.0034 32.0000 1.9879 1.9891 418.7818 419.0857 0.0455 -1.0000 -1.0000 3203150 1582767156.30 151.5686 60.0034 32.0000 1.9879 1.9890 418.6495 418.9519 0.0453 -1.0000 -1.0000 3203213 1582767156.40 151.5686 60.0034 32.0000 1.9877 1.9889 418.6782 418.9809 0.0453 -1.0000 -1.0000 3203291 1582767156.50 151.5686 60.0034 32.0000 1.9857 1.9869 418.8913 419.1939 0.0453 -1.0000 -1.0000 3203354 1582767156.60 151.5686 60.0034 32.0000 1.9881 1.9893 418.9395 419.2417 0.0453 -1.0000 -1.0000 3203572 1582767156.70 151.5686 60.0034 32.0000 1.9885 1.9897 418.7141 419.0175 0.0454 -1.0000 -1.0000 3203650 1582767156.80 151.5686 60.0034 32.0000 1.9883 1.9895 418.7575 419.0602 0.0453 -1.0000 -1.0000 3203713 1582767156.90 151.5686 60.0034 32.0000 1.9877 1.9889 418.8681 419.1705 0.0453 -1.0000 -1.0000 3203775 1582767157.00 151.5686 60.0034 32.0000 1.9870 1.9882 418.8618 419.1641 0.0453 -1.0000 -1.0000 3203854 1582767157.10 151.5686 60.0034 32.0000 1.9872 1.9884 418.8434 419.1457 0.0453 -1.0000 -1.0000 3204072 1582767157.20 151.5632 60.0034 32.0000 1.9873 1.9885 418.7166 419.0179 0.0451 -1.0000 -1.0000 3204135 1582767157.30 151.5279 60.0034 32.0000 1.9877 1.9888 418.8896 419.1923 0.0453 -1.0000 -1.0000 3204229 1582767157.40 151.5279 60.0034 32.0000 1.9870 1.9882 418.9134 419.2155 0.0452 -1.0000 -1.0000 3204322 1582767157.50 151.5279 60.0034 32.0000 1.9872 1.9884 418.8886 419.1921 0.0456 -1.0000 -1.0000 3204385 1582767157.60 151.5279 60.0034 32.0000 1.9873 1.9884 418.7213 419.0230 0.0453 -1.0000 -1.0000 3204447 1582767157.70 151.5279 60.0034 32.0000 1.9866 1.9878 418.7617 419.0649 0.0454 -1.0000 -1.0000 3204572 1582767157.80 151.5279 60.0034 32.0000 1.9868 1.9880 418.8712 419.1742 0.0454 -1.0000 -1.0000 3204650 1582767157.90 151.4817 60.0034 32.0000 1.9869 1.9881 418.9105 419.2130 0.0453 -1.0000 -1.0000 3204713 1582767158.00 151.4817 60.0034 32.0000 1.9875 1.9887 418.8125 419.1144 0.0453 -1.0000 -1.0000 3204775 1582767158.10 151.4817 60.0034 32.0000 1.9875 1.9887 418.8022 419.1045 0.0453 -1.0000 -1.0000 3204854 1582767158.20 151.4817 60.0034 32.0000 1.9869 1.9881 418.8731 419.1751 0.0452 -1.0000 -1.0000 3205057 1582767158.30 151.4817 60.0034 32.0000 1.9879 1.9891 418.8897 419.1917 0.0453 -1.0000 -1.0000 3205119 1582767158.40 151.4418 60.0034 32.0000 1.9872 1.9884 418.7686 419.0717 0.0453 -1.0000 -1.0000 3205182 1582767158.50 151.4133 60.0034 32.0000 1.9874 1.9886 418.7462 419.0483 0.0453 -1.0000 -1.0000 3205244 1582767158.60 151.4133 60.0034 32.0000 1.9866 1.9878 418.8792 419.1819 0.0453 -1.0000 -1.0000 3205307 1582767158.70 151.4133 60.0034 32.0000 1.9867 1.9878 418.8566 419.1581 0.0451 -1.0000 -1.0000 3205697 1582767158.80 151.4133 60.0034 32.0000 1.9875 1.9887 418.7511 419.0518 0.0451 -1.0000 -1.0000 3205760 1582767158.90 151.4133 60.0034 32.0000 1.9880 1.9892 418.6978 418.9985 0.0450 -1.0000 -1.0000 3205822 1582767159.00 151.5382 60.0034 32.0000 1.9874 1.9885 418.9116 419.2132 0.0452 -1.0000 -1.0000 3205900 1582767159.10 151.5382 60.0034 32.0000 1.9870 1.9882 418.8302 419.1324 0.0453 -1.0000 -1.0000 3205947 1582767159.20 151.5382 60.0034 32.0000 1.9870 1.9882 418.7727 419.0750 0.0452 -1.0000 -1.0000 3206197 1582767159.30 151.5382 60.0034 32.0000 1.9874 1.9886 418.7306 419.0322 0.0452 -1.0000 -1.0000 3206275 1582767159.40 151.5382 60.0034 32.0000 1.9872 1.9884 418.8461 419.1487 0.0453 -1.0000 -1.0000 3206338 1582767159.50 151.5382 60.0034 32.0000 1.9880 1.9892 419.0121 419.3147 0.0453 -1.0000 -1.0000 3206400 1582767159.60 151.5356 60.0033 32.0000 1.9880 1.9892 418.7904 419.0922 0.0452 -1.0000 -1.0000 3206463 1582767159.70 151.5356 60.0033 32.0000 1.9876 1.9888 418.6629 418.9644 0.0453 -1.0000 -1.0000 3207197 1582767159.80 151.5356 60.0033 32.0000 1.9868 1.9880 418.6586 418.9624 0.0456 -1.0000 -1.0000 3207275 1582767159.90 151.5356 60.0033 32.0000 1.9870 1.9882 418.9106 419.2143 0.0455 -1.0000 -1.0000 3207338 1582767160.00 151.5356 60.0033 32.0000 1.9871 1.9883 418.8405 419.1445 0.0455 -1.0000 -1.0000 3207400 1582767160.10 151.5356 60.0033 32.0000 1.9880 1.9892 418.6730 418.9760 0.0454 -1.0000 -1.0000 3207478 1582767160.20 151.5697 60.0033 32.0000 1.9879 1.9890 418.6642 418.9662 0.0452 -1.0000 -1.0000 3207557 1582767160.30 151.6013 60.0033 32.0000 1.9874 1.9886 418.8363 419.1385 0.0452 -1.0000 -1.0000 3207619 1582767160.40 151.6013 60.0033 32.0000 1.9877 1.9889 418.8186 419.1200 0.0452 -1.0000 -1.0000 3207682 1582767160.50 151.6013 60.0033 32.0000 1.9876 1.9888 418.6584 418.9606 0.0453 -1.0000 -1.0000 3207760 1582767160.60 151.6013 60.0033 32.0000 1.9874 1.9886 418.7869 419.0889 0.0452 -1.0000 -1.0000 3207822 1582767160.70 151.6013 60.0033 32.0000 1.9873 1.9885 418.9079 419.2098 0.0452 -1.0000 -1.0000 3207885 1582767160.80 151.4560 60.0033 32.0000 1.9871 1.9883 418.8543 419.1555 0.0451 -1.0000 -1.0000 3207947 1582767160.90 151.4560 60.0033 32.0000 1.9871 1.9883 418.6974 418.9987 0.0452 -1.0000 -1.0000 3208010 1582767161.00 151.4560 60.0033 32.0000 1.9871 1.9883 418.6505 418.9514 0.0451 -1.0000 -1.0000 3208088 1582767161.10 151.4560 60.0033 32.0000 1.9867 1.9879 418.6620 418.9631 0.0451 -1.0000 -1.0000 3208150 1582767161.20 151.4560 60.0033 32.0000 1.9871 1.9882 418.9334 419.2344 0.0451 -1.0000 -1.0000 3208213 1582767161.30 151.4560 60.0033 32.0000 1.9879 1.9890 418.8416 419.1432 0.0452 -1.0000 -1.0000 3208291 1582767161.40 151.4619 60.0033 32.0000 1.9884 1.9896 418.7254 419.0275 0.0452 -1.0000 -1.0000 3208353 1582767161.50 151.5706 60.0033 32.0000 1.9876 1.9888 418.7938 419.0946 0.0450 -1.0000 -1.0000 3208432 1582767161.60 151.5706 60.0033 32.0000 1.9873 1.9884 418.9087 419.2098 0.0452 -1.0000 -1.0000 3208494 1582767161.70 151.5706 60.0033 32.0000 1.9877 1.9889 418.7881 419.0898 0.0452 -1.0000 -1.0000 3208557 1582767161.80 151.5706 60.0033 32.0000 1.9871 1.9883 418.6669 418.9680 0.0453 -1.0000 -1.0000 3208635 1582767161.90 151.5706 60.0033 32.0000 1.9866 1.9877 418.7836 419.0875 0.0456 -1.0000 -1.0000 3208697 1582767162.00 151.5706 60.0033 32.0000 1.9868 1.9880 418.8651 419.1689 0.0455 -1.0000 -1.0000 3208760 1582767162.10 151.5706 60.0033 32.0000 1.9869 1.9880 418.8330 419.1357 0.0452 -1.0000 -1.0000 3208838 1582767162.20 151.5706 60.0033 32.0000 1.9879 1.9891 418.6912 418.9920 0.0451 -1.0000 -1.0000 3208932 1582767162.30 151.5706 60.0033 32.0000 1.9879 1.9891 418.7833 419.0845 0.0452 -1.0000 -1.0000 3209041 1582767162.40 151.5706 60.0033 32.0000 1.9867 1.9879 418.8762 419.1775 0.0451 -1.0000 -1.0000 3209119 1582767162.50 151.5707 60.0033 32.0000 1.9867 1.9879 418.9600 419.2612 0.0452 -1.0000 -1.0000 3209182 1582767162.60 151.5771 60.0033 32.0000 1.9865 1.9877 418.8574 419.1587 0.0451 -1.0000 -1.0000 3209244 1582767162.70 151.5771 60.0033 32.0000 1.9873 1.9885 418.6534 418.9541 0.0451 -1.0000 -1.0000 3209322 1582767162.80 151.5771 60.0033 32.0000 1.9874 1.9886 418.7089 419.0098 0.0451 -1.0000 -1.0000 3209697 1582767162.90 151.5771 60.0033 32.0000 1.9874 1.9886 418.8994 419.2014 0.0453 -1.0000 -1.0000 3209760 1582767163.00 151.5771 60.0033 32.0000 1.9881 1.9893 418.8336 419.1364 0.0452 -1.0000 -1.0000 3209838 1582767163.10 151.5771 60.0033 32.0000 1.9879 1.9891 418.6843 418.9869 0.0453 -1.0000 -1.0000 3209900 1582767163.20 151.5579 60.0033 32.0000 1.9871 1.9883 418.6600 418.9616 0.0452 -1.0000 -1.0000 3209963 1582767163.30 151.5579 60.0033 32.0000 1.9872 1.9884 418.7879 419.0890 0.0451 -1.0000 -1.0000 3210197 1582767163.40 151.5579 60.0033 32.0000 1.9866 1.9878 418.8651 419.1668 0.0453 -1.0000 -1.0000 3210260 1582767163.50 151.5579 60.0033 32.0000 1.9877 1.9889 418.7825 419.0852 0.0452 -1.0000 -1.0000 3210338 1582767163.60 151.5579 60.0033 32.0000 1.9876 1.9888 418.7445 419.0453 0.0451 -1.0000 -1.0000 3210400 1582767163.70 151.5686 60.0033 32.0000 1.9879 1.9890 418.6343 418.9341 0.0450 -1.0000 -1.0000 3210463 1582767163.80 151.5715 60.0033 32.0000 1.9871 1.9883 418.7430 419.0437 0.0451 -1.0000 -1.0000 3210697 1582767163.90 151.5715 60.0033 32.0000 1.9863 1.9875 418.8905 419.1911 0.0450 -1.0000 -1.0000 3210760 1582767164.00 151.5715 60.0033 32.0000 1.9875 1.9887 418.8198 419.1218 0.0452 -1.0000 -1.0000 3210822 1582767164.10 151.5715 60.0033 32.0000 1.9879 1.9891 418.7102 419.0108 0.0450 -1.0000 -1.0000 3210900 1582767164.20 151.5650 60.0033 32.0000 1.9872 1.9884 418.8042 419.1051 0.0451 -1.0000 -1.0000 3210963 1582767164.30 151.5532 60.0033 32.0000 1.9864 1.9876 418.8365 419.1374 0.0451 -1.0000 -1.0000 3211213 1582767164.40 151.5532 60.0033 32.0000 1.9862 1.9874 418.8210 419.1220 0.0451 -1.0000 -1.0000 3211291 1582767164.50 151.5532 60.0033 32.0000 1.9871 1.9883 418.8339 419.1346 0.0450 -1.0000 -1.0000 3211354 1582767164.60 151.5532 60.0033 32.0000 1.9875 1.9886 418.7455 419.0464 0.0451 -1.0000 -1.0000 3211416 1582767164.70 151.5532 60.0033 32.0000 1.9867 1.9879 418.7118 419.0125 0.0451 -1.0000 -1.0000 3211478 1582767164.80 151.5532 60.0033 32.0000 1.9865 1.9876 418.8249 419.1255 0.0450 -1.0000 -1.0000 3211963 1582767164.90 151.5772 60.0036 32.0000 1.9864 1.9876 418.8337 419.1347 0.0452 -1.0000 -1.0000 3212025 1582767165.00 151.5813 60.0036 32.0000 1.9872 1.9884 418.7360 419.0366 0.0450 -1.0000 -1.0000 3212088 1582767165.10 151.5813 60.0036 32.0000 1.9874 1.9885 418.7065 419.0079 0.0451 -1.0000 -1.0000 3212150 1582767165.20 151.5813 60.0036 32.0000 1.9866 1.9878 418.9200 419.2214 0.0452 -1.0000 -1.0000 3212229 1582767165.30 151.5813 60.0036 32.0000 1.9868 1.9880 418.8700 419.1721 0.0452 -1.0000 -1.0000 3212307 1582767165.40 151.5778 60.0036 32.0000 1.9877 1.9889 418.6406 418.9400 0.0449 -1.0000 -1.0000 3212494 1582767165.50 151.4933 60.0036 32.0000 1.9883 1.9895 418.6366 418.9368 0.0451 -1.0000 -1.0000 3212557 1582767165.60 151.4933 60.0036 32.0000 1.9871 1.9883 418.7673 419.0681 0.0450 -1.0000 -1.0000 3212619 1582767165.70 151.4933 60.0036 32.0000 1.9874 1.9885 418.8874 419.1876 0.0450 -1.0000 -1.0000 3212682 1582767165.80 151.4933 60.0036 32.0000 1.9880 1.9892 418.7200 419.0215 0.0451 -1.0000 -1.0000 3212760 1582767165.90 151.4933 60.0036 32.0000 1.9880 1.9892 418.6171 418.9178 0.0451 -1.0000 -1.0000 3212947 1582767166.00 151.4527 60.0036 32.0000 1.9876 1.9888 418.7502 419.0503 0.0450 -1.0000 -1.0000 3213010 1582767166.10 151.4527 60.0036 32.0000 1.9870 1.9882 418.7515 419.0515 0.0450 -1.0000 -1.0000 3213088 1582767166.20 151.4527 60.0036 32.0000 1.9881 1.9893 418.6143 418.9153 0.0451 -1.0000 -1.0000 3213166 1582767166.30 151.4527 60.0036 32.0000 1.9880 1.9891 418.6275 418.9279 0.0450 -1.0000 -1.0000 3213229 1582767166.40 151.4527 60.0036 32.0000 1.9874 1.9885 418.6960 418.9967 0.0451 -1.0000 -1.0000 3213478 1582767166.50 151.4315 60.0036 32.0000 1.9869 1.9881 418.7409 419.0413 0.0450 -1.0000 -1.0000 3213541 1582767166.60 151.4248 60.0036 32.0000 1.9865 1.9877 418.6580 418.9589 0.0451 -1.0000 -1.0000 3213604 1582767166.70 151.4248 60.0036 32.0000 1.9871 1.9882 418.5735 418.8727 0.0449 -1.0000 -1.0000 3213666 1582767166.80 151.4248 60.0036 32.0000 1.9876 1.9888 418.6588 418.9585 0.0449 -1.0000 -1.0000 3213728 1582767166.90 151.4248 60.0036 32.0000 1.9873 1.9885 418.8203 419.1206 0.0450 -1.0000 -1.0000 3213807 1582767167.00 151.4248 60.0036 32.0000 1.9874 1.9886 418.7122 419.0133 0.0451 -1.0000 -1.0000 3213885 1582767167.10 151.5828 60.0036 32.0000 1.9880 1.9891 418.7335 419.0347 0.0452 -1.0000 -1.0000 3213947 1582767167.20 151.5828 60.0036 32.0000 1.9876 1.9888 418.5963 418.8975 0.0451 -1.0000 -1.0000 3214010 1582767167.30 151.5828 60.0036 32.0000 1.9877 1.9889 418.7059 419.0067 0.0450 -1.0000 -1.0000 3214072 1582767167.40 151.5828 60.0036 32.0000 1.9876 1.9887 418.7976 419.0990 0.0452 -1.0000 -1.0000 3214572 1582767167.50 151.5828 60.0036 32.0000 1.9880 1.9892 418.6801 418.9813 0.0451 -1.0000 -1.0000 3214635 1582767167.60 151.5828 60.0036 32.0000 1.9876 1.9888 418.6250 418.9260 0.0451 -1.0000 -1.0000 3214697 1582767167.70 151.5126 60.0036 32.0000 1.9868 1.9879 418.8918 419.1930 0.0451 -1.0000 -1.0000 3214760 1582767167.80 151.5126 60.0036 32.0000 1.9863 1.9874 418.8516 419.1518 0.0450 -1.0000 -1.0000 3214838 1582767167.90 151.5126 60.0036 32.0000 1.9869 1.9881 418.7710 419.0717 0.0451 -1.0000 -1.0000 3215072 1582767168.00 151.5126 60.0036 32.0000 1.9875 1.9887 418.5876 418.8886 0.0451 -1.0000 -1.0000 3215135 1582767168.10 151.5126 60.0036 32.0000 1.9873 1.9884 418.7378 419.0386 0.0451 -1.0000 -1.0000 3215197 1582767168.20 151.5180 60.0036 32.0000 1.9872 1.9884 418.8766 419.1772 0.0450 -1.0000 -1.0000 3215275 1582767168.30 151.5220 60.0036 32.0000 1.9863 1.9875 418.9417 419.2434 0.0452 -1.0000 -1.0000 3215338 1582767168.40 151.5220 60.0036 32.0000 1.9870 1.9882 418.6453 418.9476 0.0454 -1.0000 -1.0000 3215572 1582767168.50 151.5220 60.0036 32.0000 1.9875 1.9887 418.7885 419.0919 0.0454 -1.0000 -1.0000 3215635 1582767168.60 151.5220 60.0036 32.0000 1.9858 1.9870 418.8893 419.1917 0.0453 -1.0000 -1.0000 3215697 1582767168.70 151.5220 60.0036 32.0000 1.9868 1.9880 418.8233 419.1249 0.0451 -1.0000 -1.0000 3215775 1582767168.80 151.4560 60.0036 32.0000 1.9872 1.9884 418.6753 418.9767 0.0451 -1.0000 -1.0000 3215838 1582767168.90 151.4560 60.0036 32.0000 1.9869 1.9881 418.6312 418.9328 0.0452 -1.0000 -1.0000 3215900 1582767169.00 151.4560 60.0036 32.0000 1.9865 1.9876 418.8765 419.1776 0.0451 -1.0000 -1.0000 3216119 1582767169.10 151.4560 60.0036 32.0000 1.9866 1.9877 418.8546 419.1558 0.0451 -1.0000 -1.0000 3216182 1582767169.20 151.4560 60.0036 32.0000 1.9873 1.9885 418.7494 419.0496 0.0451 -1.0000 -1.0000 3216244 1582767169.30 151.4384 60.0036 32.0000 1.9877 1.9889 418.6448 418.9457 0.0451 -1.0000 -1.0000 3216322 1582767169.40 151.4370 60.0036 32.0000 1.9871 1.9883 418.7420 419.0421 0.0450 -1.0000 -1.0000 3216385 1582767169.50 151.4370 60.0036 32.0000 1.9873 1.9885 418.8511 419.1521 0.0451 -1.0000 -1.0000 3216463 1582767169.60 151.4370 60.0036 32.0000 1.9863 1.9875 418.7580 419.0596 0.0453 -1.0000 -1.0000 3216525 1582767169.70 151.4370 60.0036 32.0000 1.9876 1.9888 418.7026 419.0036 0.0450 -1.0000 -1.0000 3216588 1582767169.80 151.4393 60.0037 32.0000 1.9878 1.9890 418.7095 419.0109 0.0452 -1.0000 -1.0000 3216650 1582767169.90 151.4610 60.0040 32.0000 1.9868 1.9880 418.8505 419.1523 0.0452 -1.0000 -1.0000 3216713 1582767170.00 151.4610 60.0040 32.0000 1.9872 1.9884 418.8023 419.1028 0.0450 -1.0000 -1.0000 3216994 1582767170.10 151.4610 60.0040 32.0000 1.9878 1.9890 418.7038 419.0065 0.0453 -1.0000 -1.0000 3217057 1582767170.20 151.4610 60.0040 32.0000 1.9871 1.9882 418.6761 418.9771 0.0451 -1.0000 -1.0000 3217135 1582767170.30 151.4610 60.0040 32.0000 1.9868 1.9880 418.8207 419.1222 0.0452 -1.0000 -1.0000 3217197 1582767170.40 151.4646 60.0040 32.0000 1.9870 1.9882 418.7724 419.0734 0.0451 -1.0000 -1.0000 3217260 1582767170.50 151.4646 60.0040 32.0000 1.9878 1.9890 418.6289 418.9294 0.0450 -1.0000 -1.0000 3217447 1582767170.60 151.4646 60.0040 32.0000 1.9871 1.9883 418.6577 418.9585 0.0451 -1.0000 -1.0000 3217510 1582767170.70 151.4646 60.0040 32.0000 1.9869 1.9881 418.6917 418.9933 0.0452 -1.0000 -1.0000 3217572 1582767170.80 151.4646 60.0040 32.0000 1.9876 1.9887 418.8160 419.1176 0.0452 -1.0000 -1.0000 3217635 1582767170.90 151.4733 60.0040 32.0000 1.9870 1.9882 418.6790 418.9804 0.0452 -1.0000 -1.0000 3217697 1582767171.00 151.5059 60.0040 32.0000 1.9874 1.9885 418.6290 418.9307 0.0452 -1.0000 -1.0000 3218635 1582767171.10 151.5059 60.0040 32.0000 1.9862 1.9874 418.6989 419.0003 0.0451 -1.0000 -1.0000 3218697 1582767171.20 151.5059 60.0040 32.0000 1.9854 1.9866 418.8176 419.1191 0.0451 -1.0000 -1.0000 3218760 1582767171.30 151.5059 60.0040 32.0000 1.9872 1.9884 418.7659 419.0670 0.0452 -1.0000 -1.0000 3218838 1582767171.40 151.5059 60.0040 32.0000 1.9879 1.9891 418.6503 418.9524 0.0453 -1.0000 -1.0000 3218901 1582767171.50 151.4886 60.0040 32.0000 1.9873 1.9885 418.7252 419.0275 0.0453 -1.0000 -1.0000 3218979 1582767171.60 151.4886 60.0040 32.0000 1.9867 1.9879 418.8093 419.1119 0.0454 -1.0000 -1.0000 3219041 1582767171.70 151.4886 60.0040 32.0000 1.9866 1.9878 418.7964 419.0989 0.0453 -1.0000 -1.0000 3219104 1582767171.80 151.4886 60.0040 32.0000 1.9872 1.9884 418.6366 418.9390 0.0453 -1.0000 -1.0000 3219166 1582767171.90 151.4886 60.0040 32.0000 1.9875 1.9887 418.6479 418.9492 0.0452 -1.0000 -1.0000 3219229 1582767172.00 151.4444 60.0040 32.0000 1.9861 1.9872 418.8210 419.1219 0.0450 -1.0000 -1.0000 3219307 1582767172.10 151.4411 60.0040 32.0000 1.9864 1.9876 418.7959 419.0970 0.0452 -1.0000 -1.0000 3219401 1582767172.20 151.4411 60.0040 32.0000 1.9870 1.9882 418.7149 419.0164 0.0452 -1.0000 -1.0000 3219463 1582767172.30 151.4411 60.0040 32.0000 1.9864 1.9875 418.6121 418.9137 0.0452 -1.0000 -1.0000 3219526 1582767172.40 151.4411 60.0040 32.0000 1.9860 1.9872 418.7468 419.0481 0.0451 -1.0000 -1.0000 3219604 1582767172.50 151.4411 60.0040 32.0000 1.9865 1.9876 418.8122 419.1138 0.0452 -1.0000 -1.0000 3219682 1582767172.60 151.5824 60.0040 32.0000 1.9869 1.9881 418.7052 419.0074 0.0453 -1.0000 -1.0000 3219744 1582767172.70 151.5824 60.0040 32.0000 1.9874 1.9886 418.6338 418.9362 0.0453 -1.0000 -1.0000 3219822 1582767172.80 151.5824 60.0040 32.0000 1.9872 1.9884 418.6490 418.9507 0.0452 -1.0000 -1.0000 3219885 1582767172.90 151.5824 60.0040 32.0000 1.9860 1.9871 418.8148 419.1171 0.0453 -1.0000 -1.0000 3219947 1582767173.00 151.5824 60.0040 32.0000 1.9864 1.9876 418.8834 419.1854 0.0452 -1.0000 -1.0000 3220025 1582767173.10 151.5824 60.0040 32.0000 1.9870 1.9882 418.7076 419.0097 0.0453 -1.0000 -1.0000 3220088 1582767173.20 151.5824 60.0040 32.0000 1.9880 1.9892 418.6316 418.9338 0.0453 -1.0000 -1.0000 3220150 1582767173.30 151.5824 60.0040 32.0000 1.9876 1.9888 418.8694 419.1705 0.0452 -1.0000 -1.0000 3220228 1582767173.40 151.5824 60.0040 32.0000 1.9871 1.9882 418.8867 419.1892 0.0453 -1.0000 -1.0000 3220291 1582767173.50 151.5824 60.0040 32.0000 1.9878 1.9890 418.6940 418.9961 0.0453 -1.0000 -1.0000 3220353 1582767173.60 151.5635 60.0040 32.0000 1.9878 1.9890 418.6697 418.9716 0.0452 -1.0000 -1.0000 3220713 1582767173.70 151.3999 60.0040 32.0000 1.9871 1.9883 418.7253 419.0277 0.0454 -1.0000 -1.0000 3220775 1582767173.80 151.3999 60.0040 32.0000 1.9869 1.9881 418.9288 419.2317 0.0454 -1.0000 -1.0000 3220838 1582767173.90 151.3999 60.0040 32.0000 1.9874 1.9885 418.8188 419.1216 0.0453 -1.0000 -1.0000 3220916 1582767174.00 151.3999 60.0040 32.0000 1.9874 1.9886 418.6607 418.9629 0.0453 -1.0000 -1.0000 3220979 1582767174.10 151.3999 60.0040 32.0000 1.9877 1.9888 418.5975 418.9000 0.0454 -1.0000 -1.0000 3221510 1582767174.20 151.3999 60.0040 32.0000 1.9870 1.9882 418.5973 418.9003 0.0454 -1.0000 -1.0000 3221572 1582767174.30 151.4962 60.0040 32.0000 1.9868 1.9880 418.8779 419.1803 0.0453 -1.0000 -1.0000 3221635 1582767174.40 151.4962 60.0040 32.0000 1.9882 1.9894 418.7083 419.0105 0.0452 -1.0000 -1.0000 3221822 1582767174.50 151.4962 60.0040 32.0000 1.9880 1.9891 418.5822 418.8833 0.0452 -1.0000 -1.0000 3221885 1582767174.60 151.4962 60.0040 32.0000 1.9869 1.9881 418.7533 419.0546 0.0452 -1.0000 -1.0000 3221947 1582767174.70 151.4962 60.0040 32.0000 1.9862 1.9874 418.8321 419.1338 0.0452 -1.0000 -1.0000 3222025 1582767174.80 151.5030 60.0041 32.0000 1.9872 1.9883 418.7750 419.0771 0.0453 -1.0000 -1.0000 3222088 1582767174.90 151.5111 60.0042 32.0000 1.9882 1.9893 418.6086 418.9104 0.0452 -1.0000 -1.0000 3222150 1582767175.00 151.5111 60.0042 32.0000 1.9864 1.9876 418.7484 419.0504 0.0453 -1.0000 -1.0000 3222244 1582767175.10 151.5111 60.0042 32.0000 1.9868 1.9880 418.8671 419.1694 0.0453 -1.0000 -1.0000 3222307 1582767175.20 151.5111 60.0042 32.0000 1.9864 1.9876 418.7951 419.0962 0.0452 -1.0000 -1.0000 3222369 1582767175.30 151.5111 60.0042 32.0000 1.9870 1.9882 418.6775 418.9791 0.0451 -1.0000 -1.0000 3222432 1582767175.40 151.5199 60.0042 32.0000 1.9879 1.9891 418.6535 418.9549 0.0453 -1.0000 -1.0000 3222494 1582767175.50 151.5202 60.0042 32.0000 1.9868 1.9880 418.7933 419.0955 0.0453 -1.0000 -1.0000 3222572 1582767175.60 151.5202 60.0042 32.0000 1.9867 1.9878 418.8566 419.1586 0.0452 -1.0000 -1.0000 3222635 1582767175.70 151.5202 60.0042 32.0000 1.9866 1.9878 418.7481 419.0504 0.0453 -1.0000 -1.0000 3222697 1582767175.80 151.5202 60.0042 32.0000 1.9872 1.9884 418.6105 418.9132 0.0454 -1.0000 -1.0000 3222775 1582767175.90 151.5175 60.0042 32.0000 1.9868 1.9880 418.7458 419.0479 0.0453 -1.0000 -1.0000 3222838 1582767176.00 151.5034 60.0042 32.0000 1.9866 1.9878 418.8489 419.1511 0.0453 -1.0000 -1.0000 3222901 1582767176.10 151.5034 60.0042 32.0000 1.9865 1.9877 418.8025 419.1047 0.0453 -1.0000 -1.0000 3223026 1582767176.20 151.5034 60.0042 32.0000 1.9868 1.9880 418.6227 418.9252 0.0453 -1.0000 -1.0000 3223213 1582767176.30 151.5034 60.0042 32.0000 1.9872 1.9884 418.6229 418.9251 0.0453 -1.0000 -1.0000 3223275 1582767176.40 151.5034 60.0042 32.0000 1.9866 1.9878 418.7247 419.0268 0.0453 -1.0000 -1.0000 3223353 1582767176.50 151.5181 60.0042 32.0000 1.9865 1.9877 418.8667 419.1713 0.0458 -1.0000 -1.0000 3223416 1582767176.60 151.5190 60.0042 32.0000 1.9871 1.9883 418.5698 418.8788 0.0462 -1.0000 -1.0000 3223479 1582767176.70 151.5190 60.0042 32.0000 1.9869 1.9881 418.5876 418.8945 0.0460 -1.0000 -1.0000 3223822 1582767176.80 151.5190 60.0042 32.0000 1.9861 1.9873 418.7559 419.0614 0.0457 -1.0000 -1.0000 3223885 1582767176.90 151.5190 60.0042 32.0000 1.9867 1.9879 418.7962 419.1004 0.0456 -1.0000 -1.0000 3223947 1582767177.00 151.5190 60.0042 32.0000 1.9867 1.9878 418.6903 418.9942 0.0454 -1.0000 -1.0000 3224025 1582767177.10 151.4407 60.0042 32.0000 1.9879 1.9891 418.5906 418.8928 0.0454 -1.0000 -1.0000 3224088 1582767177.20 151.4407 60.0042 32.0000 1.9877 1.9889 418.7007 419.0032 0.0453 -1.0000 -1.0000 3224213 1582767177.30 151.4407 60.0042 32.0000 1.9868 1.9880 418.8010 419.1039 0.0454 -1.0000 -1.0000 3224275 1582767177.40 151.4407 60.0042 32.0000 1.9864 1.9876 418.8088 419.1119 0.0454 -1.0000 -1.0000 3224338 1582767177.50 151.4407 60.0042 32.0000 1.9869 1.9881 418.6556 418.9580 0.0453 -1.0000 -1.0000 3224416 1582767177.60 151.4253 60.0042 32.0000 1.9879 1.9891 418.6217 418.9240 0.0452 -1.0000 -1.0000 3224478 1582767177.70 151.4096 60.0042 32.0000 1.9867 1.9879 418.7294 419.0313 0.0453 -1.0000 -1.0000 3225541 1582767177.80 151.4096 60.0042 32.0000 1.9871 1.9883 418.9083 419.2104 0.0452 -1.0000 -1.0000 3225604 1582767177.90 151.4096 60.0042 32.0000 1.9871 1.9883 418.6971 418.9984 0.0451 -1.0000 -1.0000 3225666 1582767178.00 151.4096 60.0042 32.0000 1.9867 1.9879 418.6282 418.9295 0.0453 -1.0000 -1.0000 3225728 1582767178.10 151.4096 60.0042 32.0000 1.9871 1.9883 418.6215 418.9235 0.0452 -1.0000 -1.0000 3225807 1582767178.20 151.4545 60.0042 32.0000 1.9872 1.9883 418.8075 419.1094 0.0453 -1.0000 -1.0000 3225869 1582767178.30 151.4545 60.0042 32.0000 1.9870 1.9882 418.8330 419.1355 0.0453 -1.0000 -1.0000 3225932 1582767178.40 151.4545 60.0042 32.0000 1.9875 1.9886 418.7272 419.0301 0.0454 -1.0000 -1.0000 3226010 1582767178.50 151.4545 60.0042 32.0000 1.9878 1.9890 418.5857 418.8872 0.0452 -1.0000 -1.0000 3226072 1582767178.60 151.4545 60.0042 32.0000 1.9873 1.9885 418.6713 418.9728 0.0452 -1.0000 -1.0000 3226135 1582767178.70 151.4545 60.0042 32.0000 1.9865 1.9877 418.8055 419.1076 0.0453 -1.0000 -1.0000 3226197 1582767178.80 151.4644 60.0042 32.0000 1.9866 1.9878 418.7973 419.0983 0.0452 -1.0000 -1.0000 3226260 1582767178.90 151.5633 60.0042 32.0000 1.9878 1.9889 418.6060 418.9085 0.0453 -1.0000 -1.0000 3226322 1582767179.00 151.5633 60.0042 32.0000 1.9880 1.9892 418.7039 419.0056 0.0453 -1.0000 -1.0000 3226400 1582767179.10 151.5633 60.0042 32.0000 1.9867 1.9878 418.8734 419.1762 0.0454 -1.0000 -1.0000 3226463 1582767179.20 151.5633 60.0042 32.0000 1.9868 1.9880 418.6339 418.9362 0.0454 -1.0000 -1.0000 3226525 1582767179.30 151.5633 60.0042 32.0000 1.9880 1.9891 418.4659 418.7673 0.0451 -1.0000 -1.0000 3226603 1582767179.40 151.4961 60.0040 32.0000 1.9873 1.9885 418.6691 418.9710 0.0453 -1.0000 -1.0000 3226666 1582767179.50 151.4961 60.0040 32.0000 1.9865 1.9876 418.6849 418.9871 0.0453 -1.0000 -1.0000 3226729 1582767179.60 151.4961 60.0040 32.0000 1.9855 1.9866 418.7757 419.0781 0.0453 -1.0000 -1.0000 3226791 1582767179.70 151.4961 60.0040 32.0000 1.9868 1.9880 418.6605 418.9634 0.0454 -1.0000 -1.0000 3226853 1582767179.80 151.4961 60.0040 32.0000 1.9872 1.9884 418.5576 418.8602 0.0453 -1.0000 -1.0000 3226963 1582767179.90 151.4772 60.0040 32.0000 1.9875 1.9887 418.6197 418.9218 0.0453 -1.0000 -1.0000 3227026 1582767180.00 151.4160 60.0040 32.0000 1.9870 1.9882 418.7429 419.0460 0.0454 -1.0000 -1.0000 3227088 1582767180.10 151.4160 60.0040 32.0000 1.9875 1.9887 418.7241 419.0266 0.0453 -1.0000 -1.0000 3227166 1582767180.20 151.4160 60.0040 32.0000 1.9874 1.9886 418.5637 418.8664 0.0453 -1.0000 -1.0000 3227229 1582767180.30 151.4160 60.0040 32.0000 1.9864 1.9876 418.6147 418.9164 0.0452 -1.0000 -1.0000 3227994 1582767180.40 151.4160 60.0040 32.0000 1.9865 1.9876 418.7378 419.0390 0.0452 -1.0000 -1.0000 3228072 1582767180.50 151.4160 60.0040 32.0000 1.9861 1.9873 418.7714 419.0728 0.0452 -1.0000 -1.0000 3228135 1582767180.60 151.4289 60.0040 32.0000 1.9872 1.9884 418.7566 419.0591 0.0453 -1.0000 -1.0000 3228197 1582767180.70 151.4289 60.0040 32.0000 1.9874 1.9886 418.6217 418.9243 0.0454 -1.0000 -1.0000 3228275 1582767180.80 151.4289 60.0040 32.0000 1.9878 1.9889 418.6554 418.9578 0.0453 -1.0000 -1.0000 3228338 1582767180.90 151.4289 60.0040 32.0000 1.9868 1.9879 418.7428 419.0446 0.0453 -1.0000 -1.0000 3228400 1582767181.00 151.4289 60.0040 32.0000 1.9866 1.9878 418.8615 419.1641 0.0453 -1.0000 -1.0000 3228463 1582767181.10 151.4289 60.0040 32.0000 1.9868 1.9880 418.7726 419.0738 0.0452 -1.0000 -1.0000 3228541 1582767181.20 151.4214 60.0040 32.0000 1.9873 1.9885 418.6940 418.9973 0.0454 -1.0000 -1.0000 3228603 1582767181.30 151.4214 60.0040 32.0000 1.9879 1.9891 418.6845 418.9865 0.0452 -1.0000 -1.0000 3228682 1582767181.40 151.4214 60.0040 32.0000 1.9867 1.9879 418.8055 419.1079 0.0453 -1.0000 -1.0000 3228744 1582767181.50 151.4214 60.0040 32.0000 1.9868 1.9880 418.8235 419.1264 0.0453 -1.0000 -1.0000 3228807 1582767181.60 151.4214 60.0040 32.0000 1.9874 1.9885 418.6789 418.9805 0.0452 -1.0000 -1.0000 3228869 1582767181.70 151.4214 60.0040 32.0000 1.9880 1.9892 418.6632 418.9644 0.0452 -1.0000 -1.0000 3228963 1582767181.80 151.4522 60.0040 32.0000 1.9875 1.9886 418.7045 419.0063 0.0452 -1.0000 -1.0000 3229088 1582767181.90 151.4522 60.0040 32.0000 1.9873 1.9885 418.8192 419.1207 0.0452 -1.0000 -1.0000 3229151 1582767182.00 151.4522 60.0040 32.0000 1.9872 1.9884 418.7342 419.0362 0.0454 -1.0000 -1.0000 3229213 1582767182.10 151.4522 60.0040 32.0000 1.9869 1.9881 418.5104 418.8132 0.0454 -1.0000 -1.0000 3229291 1582767182.20 151.4522 60.0040 32.0000 1.9881 1.9893 418.5379 418.8407 0.0453 -1.0000 -1.0000 3229353 1582767182.30 151.4522 60.0040 32.0000 1.9875 1.9887 418.7304 419.0326 0.0453 -1.0000 -1.0000 3229588 1582767182.40 151.4522 60.0040 32.0000 1.9880 1.9891 418.8191 419.1214 0.0453 -1.0000 -1.0000 3229666 1582767182.50 151.4522 60.0040 32.0000 1.9876 1.9887 418.7339 419.0368 0.0454 -1.0000 -1.0000 3229728 1582767182.60 151.4522 60.0040 32.0000 1.9878 1.9890 418.6241 418.9264 0.0453 -1.0000 -1.0000 3229791 1582767182.70 151.4522 60.0040 32.0000 1.9868 1.9880 418.7442 419.0463 0.0453 -1.0000 -1.0000 3229869 1582767182.80 151.4522 60.0040 32.0000 1.9870 1.9882 418.8582 419.1606 0.0453 -1.0000 -1.0000 3229947 1582767182.90 151.4522 60.0040 32.0000 1.9875 1.9887 418.7970 419.1000 0.0453 -1.0000 -1.0000 3230010 1582767183.00 151.4822 60.0040 32.0000 1.9883 1.9895 418.6993 419.0005 0.0452 -1.0000 -1.0000 3230088 1582767183.10 151.4822 60.0040 32.0000 1.9874 1.9885 418.7788 419.0802 0.0451 -1.0000 -1.0000 3230150 1582767183.20 151.4822 60.0040 32.0000 1.9869 1.9881 418.8487 419.1510 0.0452 -1.0000 -1.0000 3230213 1582767183.30 151.4822 60.0040 32.0000 1.9867 1.9879 418.7942 419.0955 0.0452 -1.0000 -1.0000 3230291 1582767183.40 151.4822 60.0040 32.0000 1.9883 1.9894 418.6802 418.9839 0.0456 -1.0000 -1.0000 3230353 1582767183.50 151.4829 60.0040 32.0000 1.9878 1.9890 418.7557 419.0591 0.0454 -1.0000 -1.0000 3230432 1582767183.60 151.4924 60.0040 32.0000 1.9869 1.9881 418.8339 419.1370 0.0454 -1.0000 -1.0000 3230494 1582767183.70 151.4924 60.0040 32.0000 1.9871 1.9883 418.7294 419.0320 0.0453 -1.0000 -1.0000 3230557 1582767183.80 151.4924 60.0040 32.0000 1.9877 1.9889 418.6013 418.9041 0.0458 -1.0000 -1.0000 3230619 1582767183.90 151.4924 60.0040 32.0000 1.9865 1.9877 418.7288 419.0335 0.0457 -1.0000 -1.0000 3231244 1582767184.00 151.4924 60.0040 32.0000 1.9866 1.9878 418.8840 419.1890 0.0456 -1.0000 -1.0000 3231307 1582767184.10 151.4920 60.0040 32.0000 1.9870 1.9882 418.7747 419.0781 0.0454 -1.0000 -1.0000 3231385 1582767184.20 151.4920 60.0040 32.0000 1.9869 1.9881 418.6727 418.9756 0.0454 -1.0000 -1.0000 3231447 1582767184.30 151.4920 60.0040 32.0000 1.9864 1.9876 418.6354 418.9364 0.0452 -1.0000 -1.0000 3231510 1582767184.40 151.4920 60.0040 32.0000 1.9868 1.9880 418.7710 419.0738 0.0453 -1.0000 -1.0000 3231572 1582767184.50 151.4920 60.0040 32.0000 1.9870 1.9882 418.8770 419.1794 0.0453 -1.0000 -1.0000 3231635 1582767184.60 151.5057 60.0040 32.0000 1.9868 1.9880 418.8075 419.1104 0.0454 -1.0000 -1.0000 3231697 1582767184.70 151.5313 60.0040 32.0000 1.9874 1.9886 418.5940 418.8968 0.0453 -1.0000 -1.0000 3231775 1582767184.80 151.5313 60.0040 32.0000 1.9873 1.9885 418.6048 418.9076 0.0455 -1.0000 -1.0000 3231838 1582767184.90 151.5313 60.0040 32.0000 1.9874 1.9886 418.7263 419.0297 0.0454 -1.0000 -1.0000 3231963 1582767185.00 151.5313 60.0040 32.0000 1.9876 1.9888 418.8812 419.1834 0.0454 -1.0000 -1.0000 3232041 1582767185.10 151.5313 60.0040 32.0000 1.9879 1.9891 418.7607 419.0634 0.0452 -1.0000 -1.0000 3232103 1582767185.20 151.5027 60.0040 32.0000 1.9874 1.9886 418.6469 418.9490 0.0453 -1.0000 -1.0000 3232166 1582767185.30 151.5027 60.0040 32.0000 1.9871 1.9882 418.5893 418.8921 0.0453 -1.0000 -1.0000 3232228 1582767185.40 151.5027 60.0040 32.0000 1.9854 1.9865 418.7425 419.0446 0.0453 -1.0000 -1.0000 3233041 1582767185.50 151.5027 60.0040 32.0000 1.9861 1.9873 418.8025 419.1044 0.0452 -1.0000 -1.0000 3233104 1582767185.60 151.5027 60.0040 32.0000 1.9878 1.9890 418.7077 419.0111 0.0454 -1.0000 -1.0000 3233166 1582767185.70 151.5027 60.0040 32.0000 1.9881 1.9893 418.6199 418.9217 0.0452 -1.0000 -1.0000 3233229 1582767185.80 151.5487 60.0040 32.0000 1.9875 1.9886 418.7751 419.0770 0.0453 -1.0000 -1.0000 3233307 1582767185.90 151.5494 60.0040 32.0000 1.9873 1.9885 418.7742 419.0759 0.0452 -1.0000 -1.0000 3233369 1582767186.00 151.5494 60.0040 32.0000 1.9870 1.9881 418.6804 418.9839 0.0454 -1.0000 -1.0000 3233432 1582767186.10 151.5494 60.0040 32.0000 1.9878 1.9890 418.6399 418.9420 0.0453 -1.0000 -1.0000 3233510 1582767186.20 151.5494 60.0040 32.0000 1.9867 1.9878 418.7861 419.0891 0.0454 -1.0000 -1.0000 3233572 1582767186.30 151.5504 60.0040 32.0000 1.9869 1.9881 418.8617 419.1645 0.0453 -1.0000 -1.0000 3233635 1582767186.40 151.5511 60.0040 32.0000 1.9873 1.9885 418.7399 419.0414 0.0452 -1.0000 -1.0000 3233713 1582767186.50 151.5511 60.0040 32.0000 1.9873 1.9885 418.5990 418.9011 0.0453 -1.0000 -1.0000 3233760 1582767186.60 151.5511 60.0040 32.0000 1.9874 1.9886 418.7607 419.0631 0.0453 -1.0000 -1.0000 3233822 1582767186.70 151.5511 60.0040 32.0000 1.9866 1.9877 418.8838 419.1856 0.0452 -1.0000 -1.0000 3233900 1582767186.80 151.5511 60.0040 32.0000 1.9877 1.9889 418.7454 419.0476 0.0453 -1.0000 -1.0000 3233963 1582767186.90 151.5511 60.0040 32.0000 1.9878 1.9890 418.6044 418.9075 0.0455 -1.0000 -1.0000 3234057 1582767187.00 151.4253 60.0040 32.0000 1.9877 1.9888 418.7460 419.0491 0.0454 -1.0000 -1.0000 3234135 1582767187.10 151.4253 60.0040 32.0000 1.9868 1.9880 418.6933 418.9958 0.0453 -1.0000 -1.0000 3234197 1582767187.20 151.4253 60.0040 32.0000 1.9879 1.9891 418.6623 418.9646 0.0453 -1.0000 -1.0000 3234260 1582767187.30 151.4253 60.0040 32.0000 1.9877 1.9889 418.6431 418.9463 0.0452 -1.0000 -1.0000 3234338 1582767187.40 151.4253 60.0040 32.0000 1.9870 1.9882 418.7932 419.0969 0.0455 -1.0000 -1.0000 3234400 1582767187.50 151.4253 60.0040 32.0000 1.9867 1.9879 418.8025 419.1072 0.0456 -1.0000 -1.0000 3234588 1582767187.60 151.4253 60.0040 32.0000 1.9874 1.9886 418.6407 418.9441 0.0454 -1.0000 -1.0000 3234650 1582767187.70 151.4253 60.0040 32.0000 1.9876 1.9888 418.5681 418.8710 0.0454 -1.0000 -1.0000 3234713 1582767187.80 151.4253 60.0040 32.0000 1.9865 1.9877 418.7433 419.0461 0.0453 -1.0000 -1.0000 3234791 1582767187.90 151.4253 60.0040 32.0000 1.9873 1.9885 418.8385 419.1411 0.0454 -1.0000 -1.0000 3234853 1582767188.00 151.4253 60.0040 32.0000 1.9880 1.9892 418.7969 419.0996 0.0452 -1.0000 -1.0000 3235104 1582767188.10 151.4913 60.0040 32.0000 1.9871 1.9883 418.6903 418.9927 0.0453 -1.0000 -1.0000 3235182 1582767188.20 151.4913 60.0040 32.0000 1.9867 1.9879 418.7639 419.0655 0.0452 -1.0000 -1.0000 3235229 1582767188.30 151.4913 60.0040 32.0000 1.9872 1.9883 418.8337 419.1359 0.0453 -1.0000 -1.0000 3235307 1582767188.40 151.4913 60.0040 32.0000 1.9875 1.9887 418.7643 419.0665 0.0453 -1.0000 -1.0000 3235369 1582767188.50 151.4913 60.0040 32.0000 1.9878 1.9890 418.6134 418.9155 0.0453 -1.0000 -1.0000 3235432 1582767188.60 151.4799 60.0040 32.0000 1.9870 1.9882 418.6628 418.9664 0.0454 -1.0000 -1.0000 3235494 1582767188.70 151.4456 60.0040 32.0000 1.9864 1.9876 418.8341 419.1357 0.0452 -1.0000 -1.0000 3235588 1582767188.80 151.4456 60.0040 32.0000 1.9868 1.9880 418.8584 419.1604 0.0453 -1.0000 -1.0000 3235651 1582767188.90 151.4456 60.0040 32.0000 1.9874 1.9886 418.8038 419.1049 0.0452 -1.0000 -1.0000 3235713 1582767189.00 151.4456 60.0040 32.0000 1.9881 1.9893 418.6085 418.9103 0.0452 -1.0000 -1.0000 3235775 1582767189.10 151.4456 60.0040 32.0000 1.9879 1.9891 418.7674 419.0691 0.0453 -1.0000 -1.0000 3235838 1582767189.20 151.4766 60.0040 32.0000 1.9864 1.9876 418.7851 419.0864 0.0451 -1.0000 -1.0000 3235900 1582767189.30 151.4766 60.0040 32.0000 1.9876 1.9887 418.7803 419.0818 0.0453 -1.0000 -1.0000 3235978 1582767189.40 151.4766 60.0040 32.0000 1.9876 1.9888 418.6292 418.9322 0.0454 -1.0000 -1.0000 3236041 1582767189.50 151.4766 60.0040 32.0000 1.9870 1.9882 418.7687 419.0715 0.0454 -1.0000 -1.0000 3236275 1582767189.60 151.4766 60.0040 32.0000 1.9871 1.9882 418.9213 419.2228 0.0452 -1.0000 -1.0000 3236338 1582767189.70 151.4766 60.0040 32.0000 1.9872 1.9884 418.7011 419.0035 0.0453 -1.0000 -1.0000 3236400 1582767189.80 151.4766 60.0040 32.0000 1.9877 1.9889 418.5713 418.8734 0.0453 -1.0000 -1.0000 3236478 1582767189.90 151.4766 60.0040 32.0000 1.9874 1.9886 418.5560 418.8579 0.0453 -1.0000 -1.0000 3236541 1582767190.00 151.4766 60.0040 32.0000 1.9874 1.9886 418.7412 419.0428 0.0451 -1.0000 -1.0000 3236729 1582767190.10 151.4766 60.0040 32.0000 1.9867 1.9879 418.8664 419.1683 0.0453 -1.0000 -1.0000 3236791 1582767190.20 151.4766 60.0040 32.0000 1.9871 1.9883 418.8272 419.1293 0.0452 -1.0000 -1.0000 3236853 1582767190.30 151.5039 60.0035 32.0000 1.9879 1.9891 418.7348 419.0362 0.0451 -1.0000 -1.0000 3236916 1582767190.40 151.5331 60.0030 32.0000 1.9875 1.9887 418.6750 418.9764 0.0452 -1.0000 -1.0000 3236994 1582767190.50 151.5331 60.0030 32.0000 1.9871 1.9883 418.8029 419.1047 0.0452 -1.0000 -1.0000 3237775 1582767190.60 151.5331 60.0030 32.0000 1.9860 1.9872 418.9601 419.2619 0.0453 -1.0000 -1.0000 3237838 1582767190.70 151.5331 60.0030 32.0000 1.9860 1.9872 418.8665 419.1689 0.0453 -1.0000 -1.0000 3237900 1582767190.80 151.5331 60.0030 32.0000 1.9878 1.9890 418.6691 418.9715 0.0453 -1.0000 -1.0000 3237963 1582767190.90 151.5331 60.0030 32.0000 1.9873 1.9884 418.6899 418.9917 0.0452 -1.0000 -1.0000 3238025 1582767191.00 151.5399 60.0030 32.0000 1.9867 1.9878 418.7467 419.0489 0.0453 -1.0000 -1.0000 3238103 1582767191.10 151.5653 60.0030 32.0000 1.9865 1.9876 418.8129 419.1156 0.0454 -1.0000 -1.0000 3238166 1582767191.20 151.5653 60.0030 32.0000 1.9873 1.9885 418.8100 419.1127 0.0453 -1.0000 -1.0000 3238260 1582767191.30 151.5653 60.0030 32.0000 1.9876 1.9888 418.7052 419.0079 0.0454 -1.0000 -1.0000 3238338 1582767191.40 151.5653 60.0030 32.0000 1.9878 1.9890 418.6451 418.9476 0.0453 -1.0000 -1.0000 3238400 1582767191.50 151.5653 60.0030 32.0000 1.9868 1.9880 418.7868 419.0888 0.0452 -1.0000 -1.0000 3238463 1582767191.60 151.5653 60.0030 32.0000 1.9865 1.9876 418.8386 419.1402 0.0451 -1.0000 -1.0000 3238525 1582767191.70 151.5767 60.0030 32.0000 1.9872 1.9884 418.6765 418.9777 0.0453 -1.0000 -1.0000 3238588 1582767191.80 151.5896 60.0030 32.0000 1.9874 1.9886 418.6581 418.9602 0.0452 -1.0000 -1.0000 3238666 1582767191.90 151.5896 60.0030 32.0000 1.9868 1.9880 418.7611 419.0635 0.0453 -1.0000 -1.0000 3238729 1582767192.00 151.5579 60.0030 32.0000 1.9869 1.9881 418.7425 419.0442 0.0452 -1.0000 -1.0000 3238791 1582767192.10 151.5399 60.0030 32.0000 1.9876 1.9888 418.6829 418.9845 0.0452 -1.0000 -1.0000 3238979 1582767192.20 151.5399 60.0030 32.0000 1.9875 1.9887 418.6142 418.9156 0.0451 -1.0000 -1.0000 3239041 1582767192.30 151.5399 60.0030 32.0000 1.9873 1.9884 418.6038 418.9055 0.0453 -1.0000 -1.0000 3239104 1582767192.40 151.5399 60.0030 32.0000 1.9874 1.9886 418.7794 419.0822 0.0453 -1.0000 -1.0000 3239182 1582767192.50 151.5399 60.0030 32.0000 1.9868 1.9880 418.9295 419.2317 0.0453 -1.0000 -1.0000 3239244 1582767192.60 151.5399 60.0030 32.0000 1.9865 1.9877 418.7698 419.0724 0.0453 -1.0000 -1.0000 3239494 1582767192.70 151.5399 60.0030 32.0000 1.9875 1.9887 418.6107 418.9123 0.0453 -1.0000 -1.0000 3239557 1582767192.80 151.5399 60.0030 32.0000 1.9870 1.9882 418.7772 419.0797 0.0453 -1.0000 -1.0000 3239619 1582767192.90 151.5399 60.0030 32.0000 1.9865 1.9877 418.8690 419.1712 0.0453 -1.0000 -1.0000 3239682 1582767193.00 151.5399 60.0030 32.0000 1.9883 1.9895 418.7972 419.1000 0.0453 -1.0000 -1.0000 3239760 1582767193.10 151.5053 60.0030 32.0000 1.9875 1.9887 418.6962 418.9978 0.0452 -1.0000 -1.0000 3239978 1582767193.20 151.5053 60.0030 32.0000 1.9877 1.9889 418.6042 418.9062 0.0453 -1.0000 -1.0000 3240057 1582767193.30 151.5053 60.0030 32.0000 1.9873 1.9885 418.7087 419.0103 0.0452 -1.0000 -1.0000 3240119 1582767193.40 151.5053 60.0030 32.0000 1.9864 1.9876 418.8418 419.1432 0.0452 -1.0000 -1.0000 3240182 1582767193.50 151.5053 60.0030 32.0000 1.9875 1.9886 418.8782 419.1805 0.0453 -1.0000 -1.0000 3240291 1582767193.60 151.4667 60.0030 32.0000 1.9881 1.9893 418.6098 418.9113 0.0453 -1.0000 -1.0000 3240557 1582767193.70 151.4180 60.0030 32.0000 1.9871 1.9882 418.5864 418.8888 0.0453 -1.0000 -1.0000 3240619 1582767193.80 151.4180 60.0030 32.0000 1.9866 1.9877 418.6567 418.9596 0.0454 -1.0000 -1.0000 3240682 1582767193.90 151.4180 60.0030 32.0000 1.9860 1.9872 418.6947 418.9968 0.0453 -1.0000 -1.0000 3240744 1582767194.00 151.4180 60.0030 32.0000 1.9870 1.9881 418.5991 418.9009 0.0453 -1.0000 -1.0000 3240807 1582767194.10 151.4180 60.0030 32.0000 1.9876 1.9888 418.6111 418.9130 0.0453 -1.0000 -1.0000 3240994 1582767194.20 151.4687 60.0030 32.0000 1.9871 1.9883 418.7508 419.0527 0.0452 -1.0000 -1.0000 3241057 1582767194.30 151.4687 60.0030 32.0000 1.9865 1.9876 418.8843 419.1864 0.0452 -1.0000 -1.0000 3241119 1582767194.40 151.4687 60.0030 32.0000 1.9881 1.9893 418.7268 419.0285 0.0452 -1.0000 -1.0000 3241197 1582767194.50 151.4687 60.0030 32.0000 1.9878 1.9890 418.6222 418.9240 0.0452 -1.0000 -1.0000 3241260 1582767194.60 151.4687 60.0030 32.0000 1.9872 1.9884 418.6284 418.9307 0.0453 -1.0000 -1.0000 3241322 1582767194.70 151.4673 60.0029 32.0000 1.9881 1.9892 418.7473 419.0487 0.0451 -1.0000 -1.0000 3241728 1582767194.80 151.4614 60.0026 32.0000 1.9873 1.9885 418.9006 419.2019 0.0452 -1.0000 -1.0000 3241791 1582767194.90 151.4614 60.0026 32.0000 1.9877 1.9888 418.8004 419.1024 0.0453 -1.0000 -1.0000 3241853 1582767195.00 151.4614 60.0026 32.0000 1.9870 1.9882 418.6740 418.9761 0.0452 -1.0000 -1.0000 3241932 1582767195.10 151.4614 60.0026 32.0000 1.9875 1.9887 418.7318 419.0329 0.0451 -1.0000 -1.0000 3241994 1582767195.20 151.4614 60.0026 32.0000 1.9868 1.9880 418.8690 419.1699 0.0451 -1.0000 -1.0000 3242213 1582767195.30 151.4859 60.0026 32.0000 1.9868 1.9880 418.8026 419.1050 0.0453 -1.0000 -1.0000 3242291 1582767195.40 151.4859 60.0026 32.0000 1.9875 1.9887 418.6988 419.0001 0.0451 -1.0000 -1.0000 3242353 1582767195.50 151.4859 60.0026 32.0000 1.9877 1.9888 418.6354 418.9358 0.0450 -1.0000 -1.0000 3242432 1582767195.60 151.4859 60.0026 32.0000 1.9872 1.9884 418.7026 419.0036 0.0452 -1.0000 -1.0000 3242494 1582767195.70 151.4859 60.0026 32.0000 1.9870 1.9881 418.6960 419.0003 0.0457 -1.0000 -1.0000 3242776 1582767195.80 151.4891 60.0026 32.0000 1.9875 1.9887 418.7936 419.1000 0.0459 -1.0000 -1.0000 3242838 1582767195.90 151.4895 60.0026 32.0000 1.9878 1.9890 418.6572 418.9617 0.0456 -1.0000 -1.0000 3242901 1582767196.00 151.4895 60.0026 32.0000 1.9883 1.9895 418.6122 418.9148 0.0453 -1.0000 -1.0000 3242963 1582767196.10 151.4895 60.0026 32.0000 1.9871 1.9883 418.6050 418.9056 0.0451 -1.0000 -1.0000 3243041 1582767196.20 151.4895 60.0026 32.0000 1.9866 1.9878 418.7476 419.0495 0.0453 -1.0000 -1.0000 3243229 1582767196.30 151.4956 60.0026 32.0000 1.9879 1.9891 418.6269 418.9291 0.0453 -1.0000 -1.0000 3243291 1582767196.40 151.5309 60.0026 32.0000 1.9880 1.9892 418.5641 418.8663 0.0453 -1.0000 -1.0000 3243369 1582767196.50 151.5309 60.0026 32.0000 1.9868 1.9880 418.6456 418.9473 0.0452 -1.0000 -1.0000 3243432 1582767196.60 151.5309 60.0026 32.0000 1.9873 1.9884 418.7858 419.0864 0.0450 -1.0000 -1.0000 3243494 1582767196.70 151.5309 60.0026 32.0000 1.9880 1.9892 418.6977 418.9985 0.0451 -1.0000 -1.0000 3243572 1582767196.80 151.5309 60.0026 32.0000 1.9874 1.9886 418.6125 418.9142 0.0453 -1.0000 -1.0000 3243635 1582767196.90 151.5014 60.0026 32.0000 1.9872 1.9884 418.5474 418.8473 0.0450 -1.0000 -1.0000 3243697 1582767197.00 151.4918 60.0026 32.0000 1.9869 1.9881 418.7574 419.0582 0.0450 -1.0000 -1.0000 3243775 1582767197.10 151.4918 60.0026 32.0000 1.9864 1.9875 418.7842 419.0849 0.0451 -1.0000 -1.0000 3243838 1582767197.20 151.4918 60.0026 32.0000 1.9863 1.9875 418.8013 419.1033 0.0452 -1.0000 -1.0000 3243900 1582767197.30 151.4918 60.0026 32.0000 1.9872 1.9883 418.5953 418.8964 0.0452 -1.0000 -1.0000 3243963 1582767197.40 151.4918 60.0026 32.0000 1.9875 1.9887 418.7066 419.0081 0.0451 -1.0000 -1.0000 3244041 1582767197.50 151.5282 60.0026 32.0000 1.9864 1.9876 418.8102 419.1102 0.0449 -1.0000 -1.0000 3244103 1582767197.60 151.5282 60.0026 32.0000 1.9870 1.9882 418.8011 419.1031 0.0452 -1.0000 -1.0000 3244166 1582767197.70 151.5282 60.0026 32.0000 1.9872 1.9883 418.7219 419.0226 0.0451 -1.0000 -1.0000 3244228 1582767197.80 151.5282 60.0026 32.0000 1.9875 1.9887 418.5290 418.8299 0.0451 -1.0000 -1.0000 3244635 1582767197.90 151.5282 60.0026 32.0000 1.9868 1.9880 418.6759 418.9774 0.0451 -1.0000 -1.0000 3244682 1582767198.00 151.5147 60.0026 32.0000 1.9864 1.9875 418.6841 418.9847 0.0450 -1.0000 -1.0000 3244760 1582767198.10 151.5089 60.0026 32.0000 1.9869 1.9881 418.7856 419.0862 0.0451 -1.0000 -1.0000 3244822 1582767198.20 151.5089 60.0026 32.0000 1.9873 1.9885 418.6924 418.9936 0.0451 -1.0000 -1.0000 3244885 1582767198.30 151.5089 60.0026 32.0000 1.9875 1.9887 418.5502 418.8508 0.0451 -1.0000 -1.0000 3245479 1582767198.40 151.5089 60.0026 32.0000 1.9869 1.9881 418.6766 418.9770 0.0449 -1.0000 -1.0000 3245557 1582767198.50 151.5089 60.0026 32.0000 1.9867 1.9879 418.7530 419.0532 0.0450 -1.0000 -1.0000 3245619 1582767198.60 151.5157 60.0026 32.0000 1.9871 1.9882 418.6101 418.9112 0.0452 -1.0000 -1.0000 3245682 1582767198.70 151.5157 60.0026 32.0000 1.9876 1.9888 418.5823 418.8838 0.0452 -1.0000 -1.0000 3245760 1582767198.80 151.5157 60.0026 32.0000 1.9870 1.9881 418.5792 418.8793 0.0450 -1.0000 -1.0000 3245853 1582767198.90 151.5157 60.0026 32.0000 1.9866 1.9878 418.5383 418.8399 0.0452 -1.0000 -1.0000 3245916 1582767199.00 151.5157 60.0026 32.0000 1.9864 1.9876 418.7124 419.0134 0.0451 -1.0000 -1.0000 3245994 1582767199.10 151.5239 60.0026 32.0000 1.9862 1.9874 418.7642 419.0649 0.0451 -1.0000 -1.0000 3246057 1582767199.20 151.5239 60.0026 32.0000 1.9873 1.9884 418.7334 419.0343 0.0452 -1.0000 -1.0000 3246119 1582767199.30 151.5239 60.0026 32.0000 1.9873 1.9885 418.5898 418.8920 0.0453 -1.0000 -1.0000 3246244 1582767199.40 151.5239 60.0026 32.0000 1.9872 1.9883 418.7185 419.0206 0.0453 -1.0000 -1.0000 3246307 1582767199.50 151.5239 60.0026 32.0000 1.9866 1.9878 418.7755 419.0776 0.0452 -1.0000 -1.0000 3246385 1582767199.60 151.5172 60.0027 32.0000 1.9855 1.9867 418.8223 419.1233 0.0451 -1.0000 -1.0000 3246447 1582767199.70 151.4518 60.0030 32.0000 1.9866 1.9878 418.6413 418.9424 0.0451 -1.0000 -1.0000 3246510 1582767199.80 151.4518 60.0030 32.0000 1.9870 1.9882 418.6886 418.9897 0.0451 -1.0000 -1.0000 3246744 1582767199.90 151.4518 60.0030 32.0000 1.9866 1.9878 418.7929 419.0942 0.0452 -1.0000 -1.0000 3246807 1582767200.00 151.4518 60.0030 32.0000 1.9868 1.9880 418.7227 419.0246 0.0452 -1.0000 -1.0000 3246869 1582767200.10 151.4518 60.0030 32.0000 1.9877 1.9888 418.5441 418.8452 0.0452 -1.0000 -1.0000 3246947 1582767200.20 151.4518 60.0030 32.0000 1.9867 1.9879 418.5566 418.8575 0.0451 -1.0000 -1.0000 3247010 1582767200.30 151.4518 60.0030 32.0000 1.9867 1.9879 418.7146 419.0157 0.0451 -1.0000 -1.0000 3247276 1582767200.40 151.4518 60.0030 32.0000 1.9866 1.9877 418.8047 419.1058 0.0451 -1.0000 -1.0000 3247353 1582767200.50 151.4320 60.0030 32.0000 1.9866 1.9878 418.7482 419.0496 0.0451 -1.0000 -1.0000 3247416 1582767200.60 151.4320 60.0030 32.0000 1.9874 1.9886 418.6409 418.9410 0.0450 -1.0000 -1.0000 3247479 1582767200.70 151.4320 60.0030 32.0000 1.9872 1.9883 418.6035 418.9044 0.0451 -1.0000 -1.0000 3247541 1582767200.80 151.4320 60.0030 32.0000 1.9873 1.9885 418.6211 418.9227 0.0452 -1.0000 -1.0000 3247604 1582767200.90 151.4320 60.0030 32.0000 1.9868 1.9880 418.8276 419.1283 0.0450 -1.0000 -1.0000 3248213 1582767201.00 151.4525 60.0030 32.0000 1.9872 1.9884 418.6954 418.9964 0.0452 -1.0000 -1.0000 3248291 1582767201.10 151.4730 60.0030 32.0000 1.9878 1.9889 418.6255 418.9262 0.0450 -1.0000 -1.0000 3248353 1582767201.20 151.4730 60.0030 32.0000 1.9872 1.9884 418.5753 418.8771 0.0452 -1.0000 -1.0000 3248416 1582767201.30 151.4730 60.0030 32.0000 1.9872 1.9884 418.7320 419.0337 0.0452 -1.0000 -1.0000 3248510 1582767201.40 151.4730 60.0030 32.0000 1.9869 1.9881 418.7565 419.0576 0.0451 -1.0000 -1.0000 3248572 1582767201.50 151.4730 60.0030 32.0000 1.9877 1.9889 418.6501 418.9512 0.0451 -1.0000 -1.0000 3248650 1582767201.60 151.3954 60.0030 32.0000 1.9887 1.9899 418.6197 418.9207 0.0450 -1.0000 -1.0000 3248713 1582767201.70 151.3954 60.0030 32.0000 1.9867 1.9879 418.6653 418.9660 0.0451 -1.0000 -1.0000 3248776 1582767201.80 151.3954 60.0030 32.0000 1.9865 1.9876 418.8158 419.1167 0.0451 -1.0000 -1.0000 3248838 1582767201.90 151.3954 60.0030 32.0000 1.9864 1.9876 418.7869 419.0880 0.0451 -1.0000 -1.0000 3248916 1582767202.00 151.3954 60.0030 32.0000 1.9866 1.9878 418.7287 419.0295 0.0451 -1.0000 -1.0000 3248979 1582767202.10 151.4378 60.0030 32.0000 1.9881 1.9893 418.7518 419.0523 0.0450 -1.0000 -1.0000 3249041 1582767202.20 151.4454 60.0030 32.0000 1.9862 1.9874 418.7729 419.0731 0.0450 -1.0000 -1.0000 3249104 1582767202.30 151.4454 60.0030 32.0000 1.9865 1.9877 418.7723 419.0721 0.0449 -1.0000 -1.0000 3249166 1582767202.40 151.4454 60.0030 32.0000 1.9873 1.9885 418.6214 418.9211 0.0449 -1.0000 -1.0000 3249479 1582767202.50 151.4454 60.0030 32.0000 1.9884 1.9895 418.5797 418.8797 0.0450 -1.0000 -1.0000 3249541 1582767202.60 151.4517 60.0030 32.0000 1.9873 1.9885 418.7223 419.0233 0.0451 -1.0000 -1.0000 3249604 1582767202.70 151.4855 60.0030 32.0000 1.9876 1.9887 418.7894 419.0899 0.0449 -1.0000 -1.0000 3249697 1582767202.80 151.4855 60.0030 32.0000 1.9867 1.9879 418.7105 419.0105 0.0450 -1.0000 -1.0000 3249760 1582767202.90 151.4855 60.0030 32.0000 1.9874 1.9885 418.7041 419.0044 0.0450 -1.0000 -1.0000 3249932 1582767203.00 151.4855 60.0030 32.0000 1.9873 1.9885 418.6022 418.9024 0.0450 -1.0000 -1.0000 3250010 1582767203.10 151.4855 60.0030 32.0000 1.9871 1.9883 418.5699 418.8700 0.0450 -1.0000 -1.0000 3250072 1582767203.20 151.5044 60.0030 32.0000 1.9876 1.9888 418.7338 419.0345 0.0450 -1.0000 -1.0000 3250135 1582767203.30 151.5061 60.0030 32.0000 1.9880 1.9892 418.6545 418.9546 0.0450 -1.0000 -1.0000 3250197 1582767203.40 151.5061 60.0030 32.0000 1.9874 1.9885 418.5674 418.8685 0.0451 -1.0000 -1.0000 3251119 1582767203.50 151.5061 60.0030 32.0000 1.9873 1.9885 418.7160 419.0157 0.0449 -1.0000 -1.0000 3251197 1582767203.60 151.5061 60.0030 32.0000 1.9862 1.9874 418.6947 418.9952 0.0450 -1.0000 -1.0000 3251260 1582767203.70 151.5014 60.0030 32.0000 1.9874 1.9886 418.7129 419.0131 0.0450 -1.0000 -1.0000 3251322 1582767203.80 151.4910 60.0030 32.0000 1.9881 1.9893 418.6368 418.9371 0.0450 -1.0000 -1.0000 3251385 1582767203.90 151.4910 60.0030 32.0000 1.9873 1.9884 418.5384 418.8388 0.0450 -1.0000 -1.0000 3251447 1582767204.00 151.4910 60.0030 32.0000 1.9867 1.9879 418.7691 419.0691 0.0450 -1.0000 -1.0000 3251510 1582767204.10 151.4910 60.0030 32.0000 1.9863 1.9874 418.7945 419.0954 0.0451 -1.0000 -1.0000 3251588 1582767204.20 151.4910 60.0030 32.0000 1.9867 1.9879 418.7531 419.0545 0.0451 -1.0000 -1.0000 3251650 1582767204.30 151.4910 60.0030 32.0000 1.9873 1.9885 418.7018 419.0014 0.0449 -1.0000 -1.0000 3251713 1582767204.40 151.4910 60.0030 32.0000 1.9870 1.9882 418.6324 418.9341 0.0454 -1.0000 -1.0000 3251791 1582767204.50 151.5614 60.0030 32.0000 1.9876 1.9888 418.6949 418.9963 0.0452 -1.0000 -1.0000 3251853 1582767204.60 151.5614 60.0030 32.0000 1.9856 1.9868 418.6852 418.9877 0.0453 -1.0000 -1.0000 3251916 1582767204.70 151.5614 60.0030 32.0000 1.9873 1.9885 418.6646 418.9660 0.0452 -1.0000 -1.0000 3252025 1582767204.80 151.5614 60.0030 32.0000 1.9878 1.9890 418.5878 418.8893 0.0452 -1.0000 -1.0000 3252119 1582767204.90 151.5614 60.0030 32.0000 1.9872 1.9884 418.6849 418.9865 0.0451 -1.0000 -1.0000 3252166 1582767205.00 151.5614 60.0030 32.0000 1.9864 1.9876 418.7886 419.0897 0.0452 -1.0000 -1.0000 3252244 1582767205.10 151.5553 60.0020 32.0000 1.9863 1.9875 418.6583 418.9605 0.0453 -1.0000 -1.0000 3252307 1582767205.20 151.5545 60.0018 32.0000 1.9873 1.9885 418.6057 418.9071 0.0452 -1.0000 -1.0000 3252369 1582767205.30 151.5545 60.0018 32.0000 1.9874 1.9886 418.5623 418.8644 0.0453 -1.0000 -1.0000 3252447 1582767205.40 151.5545 60.0018 32.0000 1.9865 1.9877 418.7127 419.0151 0.0453 -1.0000 -1.0000 3252510 1582767205.50 151.5545 60.0018 32.0000 1.9874 1.9886 418.6636 418.9648 0.0451 -1.0000 -1.0000 3252588 1582767205.60 151.5545 60.0018 32.0000 1.9872 1.9883 418.5477 418.8488 0.0451 -1.0000 -1.0000 3252650 1582767205.70 151.5545 60.0018 32.0000 1.9871 1.9883 418.5667 418.8675 0.0451 -1.0000 -1.0000 3252713 1582767205.80 151.5276 60.0018 32.0000 1.9870 1.9881 418.7087 419.0107 0.0452 -1.0000 -1.0000 3252776 1582767205.90 151.5209 60.0018 32.0000 1.9873 1.9885 418.6858 418.9887 0.0454 -1.0000 -1.0000 3252838 1582767206.00 151.5209 60.0018 32.0000 1.9885 1.9897 418.6239 418.9265 0.0453 -1.0000 -1.0000 3253322 1582767206.10 151.5209 60.0018 32.0000 1.9877 1.9889 418.5810 418.8830 0.0454 -1.0000 -1.0000 3253385 1582767206.20 151.5209 60.0018 32.0000 1.9865 1.9877 418.6781 418.9804 0.0452 -1.0000 -1.0000 3253463 1582767206.30 151.5176 60.0018 32.0000 1.9867 1.9879 418.6909 418.9933 0.0454 -1.0000 -1.0000 3253525 1582767206.40 151.4879 60.0018 32.0000 1.9868 1.9880 418.6225 418.9253 0.0454 -1.0000 -1.0000 3253588 1582767206.50 151.4879 60.0018 32.0000 1.9873 1.9885 418.5590 418.8613 0.0453 -1.0000 -1.0000 3253650 1582767206.60 151.4879 60.0018 32.0000 1.9878 1.9890 418.5574 418.8591 0.0452 -1.0000 -1.0000 3253713 1582767206.70 151.4879 60.0018 32.0000 1.9876 1.9888 418.7517 419.0534 0.0453 -1.0000 -1.0000 3253791 1582767206.80 151.4879 60.0018 32.0000 1.9878 1.9890 418.7606 419.0629 0.0452 -1.0000 -1.0000 3253853 1582767206.90 151.5243 60.0018 32.0000 1.9878 1.9890 418.5765 418.8780 0.0453 -1.0000 -1.0000 3253916 1582767207.00 151.5277 60.0018 32.0000 1.9877 1.9889 418.6192 418.9216 0.0451 -1.0000 -1.0000 3253994 1582767207.10 151.5277 60.0018 32.0000 1.9871 1.9883 418.7690 419.0718 0.0454 -1.0000 -1.0000 3254057 1582767207.20 151.5277 60.0018 32.0000 1.9869 1.9880 418.8356 419.1383 0.0453 -1.0000 -1.0000 3254119 1582767207.30 151.5277 60.0018 32.0000 1.9874 1.9886 418.7815 419.0846 0.0454 -1.0000 -1.0000 3254275 1582767207.40 151.5284 60.0018 32.0000 1.9877 1.9889 418.5721 418.8741 0.0452 -1.0000 -1.0000 3254338 1582767207.50 151.5314 60.0018 32.0000 1.9872 1.9884 418.6509 418.9525 0.0452 -1.0000 -1.0000 3254416 1582767207.60 151.5314 60.0018 32.0000 1.9875 1.9887 418.8075 419.1093 0.0452 -1.0000 -1.0000 3254478 1582767207.70 151.5314 60.0018 32.0000 1.9880 1.9892 418.8094 419.1108 0.0451 -1.0000 -1.0000 3254541 1582767207.80 151.5314 60.0018 32.0000 1.9882 1.9893 418.6876 418.9886 0.0451 -1.0000 -1.0000 3254603 1582767207.90 151.5314 60.0018 32.0000 1.9867 1.9879 418.7841 419.0850 0.0450 -1.0000 -1.0000 3254666 1582767208.00 151.4884 60.0018 32.0000 1.9863 1.9874 418.7731 419.0734 0.0450 -1.0000 -1.0000 3255103 1582767208.10 151.4884 60.0018 32.0000 1.9878 1.9889 418.7027 419.0040 0.0452 -1.0000 -1.0000 3255166 1582767208.20 151.4884 60.0018 32.0000 1.9880 1.9892 418.7096 419.0110 0.0452 -1.0000 -1.0000 3255244 1582767208.30 151.4884 60.0018 32.0000 1.9875 1.9887 418.6995 419.0011 0.0452 -1.0000 -1.0000 3255307 1582767208.40 151.4884 60.0018 32.0000 1.9872 1.9884 418.8490 419.1510 0.0452 -1.0000 -1.0000 3255369 1582767208.50 151.4897 60.0018 32.0000 1.9869 1.9881 418.8373 419.1380 0.0451 -1.0000 -1.0000 3255541 1582767208.60 151.5113 60.0018 32.0000 1.9874 1.9886 418.6291 418.9308 0.0452 -1.0000 -1.0000 3255604 1582767208.70 151.5113 60.0018 32.0000 1.9876 1.9888 418.5109 418.8124 0.0452 -1.0000 -1.0000 3255682 1582767208.80 151.5113 60.0018 32.0000 1.9876 1.9888 418.5924 418.8931 0.0452 -1.0000 -1.0000 3255744 1582767208.90 151.5113 60.0018 32.0000 1.9874 1.9886 418.7922 419.0946 0.0453 -1.0000 -1.0000 3255807 1582767209.00 151.5113 60.0018 32.0000 1.9862 1.9874 418.6998 419.0016 0.0452 -1.0000 -1.0000 3255885 1582767209.10 151.5113 60.0018 32.0000 1.9875 1.9886 418.5833 418.8852 0.0453 -1.0000 -1.0000 3255947 1582767209.20 151.4483 60.0018 32.0000 1.9868 1.9880 418.7398 419.0413 0.0452 -1.0000 -1.0000 3256010 1582767209.30 151.4483 60.0018 32.0000 1.9876 1.9888 418.7835 419.0845 0.0450 -1.0000 -1.0000 3256088 1582767209.40 151.4483 60.0018 32.0000 1.9875 1.9887 418.6356 418.9365 0.0451 -1.0000 -1.0000 3256150 1582767209.50 151.4483 60.0018 32.0000 1.9873 1.9885 418.5434 418.8443 0.0452 -1.0000 -1.0000 3256244 1582767209.60 151.4483 60.0018 32.0000 1.9871 1.9883 418.5831 418.8845 0.0451 -1.0000 -1.0000 3256307 1582767209.70 151.4508 60.0020 32.0000 1.9869 1.9881 418.6936 418.9943 0.0451 -1.0000 -1.0000 3256369 1582767209.80 151.4609 60.0028 32.0000 1.9863 1.9875 418.8307 419.1325 0.0452 -1.0000 -1.0000 3256541 1582767209.90 151.4609 60.0028 32.0000 1.9874 1.9885 418.6556 418.9559 0.0451 -1.0000 -1.0000 3256603 1582767210.00 151.4609 60.0028 32.0000 1.9878 1.9890 418.5614 418.8622 0.0451 -1.0000 -1.0000 3256728 1582767210.10 151.4609 60.0028 32.0000 1.9877 1.9889 418.5950 418.8967 0.0452 -1.0000 -1.0000 3256807 1582767210.20 151.4609 60.0028 32.0000 1.9864 1.9876 418.7444 419.0454 0.0451 -1.0000 -1.0000 3256869 1582767210.30 151.4609 60.0028 32.0000 1.9864 1.9876 418.7799 419.0808 0.0451 -1.0000 -1.0000 3256932 1582767210.40 151.4933 60.0028 32.0000 1.9869 1.9881 418.5948 418.8957 0.0451 -1.0000 -1.0000 3257010 1582767210.50 151.4933 60.0028 32.0000 1.9877 1.9888 418.4962 418.7977 0.0451 -1.0000 -1.0000 3257072 1582767210.60 151.4933 60.0028 32.0000 1.9874 1.9886 418.5293 418.8315 0.0453 -1.0000 -1.0000 3257869 1582767210.70 151.4933 60.0028 32.0000 1.9875 1.9886 418.7981 419.1005 0.0453 -1.0000 -1.0000 3257947 1582767210.80 151.4933 60.0028 32.0000 1.9869 1.9880 418.8181 419.1192 0.0452 -1.0000 -1.0000 3258010 1582767210.90 151.5670 60.0028 32.0000 1.9869 1.9880 418.6982 419.0002 0.0452 -1.0000 -1.0000 3258072 1582767211.00 151.5742 60.0028 32.0000 1.9876 1.9888 418.5615 418.8636 0.0453 -1.0000 -1.0000 3258135 1582767211.10 151.5742 60.0028 32.0000 1.9875 1.9887 418.5235 418.8249 0.0453 -1.0000 -1.0000 3258197 1582767211.20 151.5742 60.0028 32.0000 1.9875 1.9887 418.7630 419.0656 0.0452 -1.0000 -1.0000 3258260 1582767211.30 151.5742 60.0028 32.0000 1.9873 1.9885 418.6864 418.9874 0.0451 -1.0000 -1.0000 3258338 1582767211.40 151.5675 60.0028 32.0000 1.9867 1.9879 418.6495 418.9509 0.0452 -1.0000 -1.0000 3258416 1582767211.50 151.5400 60.0028 32.0000 1.9871 1.9882 418.5659 418.8662 0.0450 -1.0000 -1.0000 3258494 1582767211.60 151.5400 60.0028 32.0000 1.9870 1.9882 418.6629 418.9630 0.0450 -1.0000 -1.0000 3258619 1582767211.70 151.5400 60.0028 32.0000 1.9862 1.9874 418.7666 419.0671 0.0450 -1.0000 -1.0000 3258682 1582767211.80 151.5400 60.0028 32.0000 1.9872 1.9884 418.5908 418.8921 0.0451 -1.0000 -1.0000 3258744 1582767211.90 151.5400 60.0028 32.0000 1.9872 1.9884 418.6668 418.9674 0.0450 -1.0000 -1.0000 3258807 1582767212.00 151.6094 60.0028 32.0000 1.9870 1.9881 418.5644 418.8657 0.0452 -1.0000 -1.0000 3258885 1582767212.10 151.6094 60.0028 32.0000 1.9871 1.9883 418.7448 419.0463 0.0451 -1.0000 -1.0000 3259119 1582767212.20 151.6094 60.0028 32.0000 1.9869 1.9881 418.8274 419.1280 0.0451 -1.0000 -1.0000 3259182 1582767212.30 151.6094 60.0028 32.0000 1.9882 1.9894 418.7440 419.0459 0.0452 -1.0000 -1.0000 3259244 1582767212.40 151.6094 60.0028 32.0000 1.9877 1.9889 418.7711 419.0722 0.0451 -1.0000 -1.0000 3259322 1582767212.50 151.5810 60.0028 32.0000 1.9869 1.9881 418.6772 418.9788 0.0452 -1.0000 -1.0000 3259369 1582767212.60 151.5383 60.0028 32.0000 1.9859 1.9871 418.8197 419.1216 0.0452 -1.0000 -1.0000 3259994 1582767212.70 151.5383 60.0028 32.0000 1.9860 1.9872 418.7631 419.0641 0.0451 -1.0000 -1.0000 3300072 1582767212.80 151.5383 60.0028 32.0000 1.9877 1.9888 418.6472 418.9487 0.0452 -1.0000 -1.0000 3300166 1582767212.90 151.5383 60.0028 32.0000 1.9878 1.9890 418.5588 418.8608 0.0453 -1.0000 -1.0000 3300228 1582767213.00 151.5383 60.0028 32.0000 1.9873 1.9885 418.5494 418.8523 0.0454 -1.0000 -1.0000 3300307 1582767213.10 151.5092 60.0028 32.0000 1.9877 1.9889 418.6417 418.9432 0.0452 -1.0000 -1.0000 3300369 1582767213.20 151.5092 60.0028 32.0000 1.9863 1.9875 418.7726 419.0742 0.0452 -1.0000 -1.0000 3300432 1582767213.30 151.5092 60.0028 32.0000 1.9869 1.9881 418.7814 419.0825 0.0451 -1.0000 -1.0000 3300494 1582767213.40 151.5092 60.0028 32.0000 1.9880 1.9892 418.7357 419.0375 0.0452 -1.0000 -1.0000 3300557 1582767213.50 151.5092 60.0028 32.0000 1.9878 1.9890 418.6480 418.9496 0.0452 -1.0000 -1.0000 3300650 1582767213.60 151.5302 60.0028 32.0000 1.9872 1.9883 418.7159 419.0169 0.0451 -1.0000 -1.0000 3300713 1582767213.70 151.5354 60.0028 32.0000 1.9868 1.9879 418.7872 419.0881 0.0452 -1.0000 -1.0000 3300775 1582767213.80 151.5354 60.0028 32.0000 1.9867 1.9879 418.8155 419.1178 0.0453 -1.0000 -1.0000 3300838 1582767213.90 151.5354 60.0028 32.0000 1.9879 1.9891 418.6871 418.9890 0.0452 -1.0000 -1.0000 3300900 1582767214.00 151.5354 60.0028 32.0000 1.9881 1.9893 418.7106 419.0119 0.0452 -1.0000 -1.0000 3300978 1582767214.10 151.5354 60.0028 32.0000 1.9875 1.9886 418.7278 419.0301 0.0453 -1.0000 -1.0000 3301072 1582767214.20 151.5354 60.0028 32.0000 1.9870 1.9882 418.7724 419.0734 0.0450 -1.0000 -1.0000 3301150 1582767214.30 151.4745 60.0028 32.0000 1.9875 1.9886 418.7795 419.0802 0.0451 -1.0000 -1.0000 3301213 1582767214.40 151.4745 60.0028 32.0000 1.9876 1.9887 418.5331 418.8340 0.0451 -1.0000 -1.0000 3301291 1582767214.50 151.4745 60.0028 32.0000 1.9880 1.9892 418.6726 418.9729 0.0450 -1.0000 -1.0000 3301353 1582767214.60 151.4745 60.0028 32.0000 1.9875 1.9886 418.7773 419.0787 0.0452 -1.0000 -1.0000 3301416 1582767214.70 151.4745 60.0028 32.0000 1.9867 1.9879 418.7510 419.0530 0.0452 -1.0000 -1.0000 3301494 1582767214.80 151.4636 60.0027 32.0000 1.9872 1.9884 418.5933 418.8947 0.0452 -1.0000 -1.0000 3301557 1582767214.90 151.4632 60.0026 32.0000 1.9874 1.9886 418.5548 418.8558 0.0451 -1.0000 -1.0000 3301619 1582767215.00 151.4632 60.0026 32.0000 1.9871 1.9883 418.7181 419.0191 0.0451 -1.0000 -1.0000 3301682 1582767215.10 151.4632 60.0026 32.0000 1.9871 1.9883 418.7831 419.0843 0.0452 -1.0000 -1.0000 3301744 1582767215.20 151.4632 60.0026 32.0000 1.9870 1.9882 418.7963 419.0976 0.0451 -1.0000 -1.0000 3302135 1582767215.30 151.4623 60.0026 32.0000 1.9870 1.9882 418.7939 419.0953 0.0451 -1.0000 -1.0000 3302197 1582767215.40 151.4526 60.0026 32.0000 1.9882 1.9893 418.5724 418.8721 0.0449 -1.0000 -1.0000 3302260 1582767215.50 151.4526 60.0026 32.0000 1.9878 1.9890 418.7178 419.0187 0.0451 -1.0000 -1.0000 3302353 1582767215.60 151.4526 60.0026 32.0000 1.9870 1.9882 418.8332 419.1339 0.0451 -1.0000 -1.0000 3302432 1582767215.70 151.4526 60.0026 32.0000 1.9866 1.9878 418.8319 419.1330 0.0451 -1.0000 -1.0000 3302650 1582767215.80 151.4526 60.0026 32.0000 1.9869 1.9881 418.8728 419.1736 0.0451 -1.0000 -1.0000 3302728 1582767215.90 151.4526 60.0026 32.0000 1.9870 1.9882 418.7266 419.0272 0.0450 -1.0000 -1.0000 3302791 1582767216.00 151.5332 60.0026 32.0000 1.9868 1.9879 418.6742 418.9755 0.0451 -1.0000 -1.0000 3302853 1582767216.10 151.5332 60.0026 32.0000 1.9872 1.9884 418.7771 419.0781 0.0451 -1.0000 -1.0000 3302916 1582767216.20 151.5332 60.0026 32.0000 1.9881 1.9893 418.7107 419.0121 0.0452 -1.0000 -1.0000 3302994 1582767216.30 151.5332 60.0026 32.0000 1.9884 1.9896 418.6811 418.9810 0.0450 -1.0000 -1.0000 3303057 1582767216.40 151.5332 60.0026 32.0000 1.9873 1.9885 418.5777 418.8789 0.0451 -1.0000 -1.0000 3303135 1582767216.50 151.5332 60.0026 32.0000 1.9867 1.9878 418.7046 419.0047 0.0450 -1.0000 -1.0000 3303197 1582767216.60 151.4904 60.0026 32.0000 1.9863 1.9875 418.7890 419.0889 0.0449 -1.0000 -1.0000 3303260 1582767216.70 151.4904 60.0026 32.0000 1.9874 1.9886 418.6450 418.9444 0.0449 -1.0000 -1.0000 3303853 1582767216.80 151.4904 60.0026 32.0000 1.9875 1.9887 418.5457 418.8459 0.0450 -1.0000 -1.0000 3303916 1582767216.90 151.4904 60.0026 32.0000 1.9866 1.9878 418.6417 418.9415 0.0450 -1.0000 -1.0000 3303978 1582767217.00 151.4904 60.0026 32.0000 1.9863 1.9875 418.7209 419.0220 0.0451 -1.0000 -1.0000 3304041 1582767217.10 151.5424 60.0026 32.0000 1.9871 1.9883 418.6226 418.9235 0.0451 -1.0000 -1.0000 3304119 1582767217.20 151.5424 60.0026 32.0000 1.9876 1.9887 418.5639 418.8647 0.0451 -1.0000 -1.0000 3304213 1582767217.30 151.5424 60.0026 32.0000 1.9871 1.9882 418.6692 418.9708 0.0452 -1.0000 -1.0000 3304291 1582767217.40 151.5424 60.0026 32.0000 1.9874 1.9885 418.8407 419.1420 0.0451 -1.0000 -1.0000 3304353 1582767217.50 151.5424 60.0026 32.0000 1.9874 1.9886 418.7510 419.0525 0.0452 -1.0000 -1.0000 3304432 1582767217.60 151.5424 60.0026 32.0000 1.9871 1.9883 418.5795 418.8809 0.0452 -1.0000 -1.0000 3304494 1582767217.70 151.4899 60.0026 32.0000 1.9864 1.9875 418.5584 418.8590 0.0451 -1.0000 -1.0000 3304728 1582767217.80 151.4899 60.0026 32.0000 1.9855 1.9867 418.6462 418.9473 0.0450 -1.0000 -1.0000 3304791 1582767217.90 151.4899 60.0026 32.0000 1.9859 1.9871 418.7298 419.0300 0.0450 -1.0000 -1.0000 3304869 1582767218.00 151.4899 60.0026 32.0000 1.9864 1.9876 418.6863 418.9867 0.0451 -1.0000 -1.0000 3304932 1582767218.10 151.4899 60.0026 32.0000 1.9864 1.9876 418.5889 418.8911 0.0453 -1.0000 -1.0000 3304994 1582767218.20 151.4899 60.0026 32.0000 1.9871 1.9883 418.7326 419.0342 0.0452 -1.0000 -1.0000 3305260 1582767218.30 151.5087 60.0026 32.0000 1.9867 1.9879 418.7758 419.0767 0.0450 -1.0000 -1.0000 3305322 1582767218.40 151.5087 60.0026 32.0000 1.9870 1.9881 418.6589 418.9599 0.0451 -1.0000 -1.0000 3305401 1582767218.50 151.5087 60.0026 32.0000 1.9866 1.9878 418.6223 418.9231 0.0451 -1.0000 -1.0000 3305463 1582767218.60 151.5087 60.0026 32.0000 1.9859 1.9871 418.7339 419.0347 0.0451 -1.0000 -1.0000 3305526 1582767218.70 151.5087 60.0026 32.0000 1.9853 1.9865 418.7301 419.0308 0.0450 -1.0000 -1.0000 3305588 1582767218.80 151.5107 60.0026 32.0000 1.9863 1.9875 418.7472 419.0481 0.0450 -1.0000 -1.0000 3305650 1582767218.90 151.5130 60.0026 32.0000 1.9866 1.9878 418.5938 418.8943 0.0451 -1.0000 -1.0000 3305713 1582767219.00 151.5130 60.0026 32.0000 1.9867 1.9879 418.5381 418.8391 0.0451 -1.0000 -1.0000 3305791 1582767219.10 151.5130 60.0026 32.0000 1.9869 1.9881 418.6399 418.9401 0.0450 -1.0000 -1.0000 3305900 1582767219.20 151.5130 60.0026 32.0000 1.9868 1.9880 418.8548 419.1554 0.0450 -1.0000 -1.0000 3305963 1582767219.30 151.5130 60.0026 32.0000 1.9859 1.9871 418.7995 419.0998 0.0450 -1.0000 -1.0000 3306260 1582767219.40 151.5480 60.0026 32.0000 1.9864 1.9876 418.6308 418.9308 0.0449 -1.0000 -1.0000 3306322 1582767219.50 151.5498 60.0026 32.0000 1.9866 1.9877 418.7599 419.0593 0.0449 -1.0000 -1.0000 3306400 1582767219.60 151.5498 60.0026 32.0000 1.9863 1.9875 418.8387 419.1390 0.0450 -1.0000 -1.0000 3306463 1582767219.70 151.5498 60.0026 32.0000 1.9867 1.9879 418.8282 419.1280 0.0449 -1.0000 -1.0000 3306525 1582767219.80 151.5498 60.0026 32.0000 1.9867 1.9879 418.6000 418.9000 0.0450 -1.0000 -1.0000 3306603 1582767219.90 151.5498 60.0026 32.0000 1.9869 1.9881 418.5372 418.8376 0.0451 -1.0000 -1.0000 3306666 1582767220.00 151.5078 60.0027 32.0000 1.9867 1.9879 418.7325 419.0335 0.0451 -1.0000 -1.0000 3306728 1582767220.10 151.4853 60.0027 32.0000 1.9868 1.9880 418.7895 419.0899 0.0450 -1.0000 -1.0000 3306807 1582767220.20 151.4853 60.0027 32.0000 1.9869 1.9881 418.6509 418.9526 0.0452 -1.0000 -1.0000 3306869 1582767220.30 151.4853 60.0027 32.0000 1.9867 1.9878 418.5786 418.8787 0.0450 -1.0000 -1.0000 3307635 1582767220.40 151.4853 60.0027 32.0000 1.9866 1.9878 418.7184 419.0190 0.0451 -1.0000 -1.0000 3307713 1582767220.50 151.4853 60.0027 32.0000 1.9866 1.9877 418.7793 419.0793 0.0450 -1.0000 -1.0000 3307775 1582767220.60 151.4853 60.0027 32.0000 1.9865 1.9876 418.5341 418.8350 0.0451 -1.0000 -1.0000 3307838 1582767220.70 151.5172 60.0027 32.0000 1.9867 1.9879 418.6125 418.9141 0.0452 -1.0000 -1.0000 3307916 1582767220.80 151.5172 60.0027 32.0000 1.9872 1.9884 418.6381 418.9392 0.0451 -1.0000 -1.0000 3307978 1582767220.90 151.5172 60.0027 32.0000 1.9864 1.9876 418.8397 419.1410 0.0452 -1.0000 -1.0000 3308041 1582767221.00 151.5172 60.0027 32.0000 1.9866 1.9878 418.7953 419.0971 0.0451 -1.0000 -1.0000 3308103 1582767221.10 151.5172 60.0027 32.0000 1.9864 1.9876 418.6401 418.9408 0.0451 -1.0000 -1.0000 3308197 1582767221.20 151.5073 60.0027 32.0000 1.9872 1.9884 418.5722 418.8736 0.0452 -1.0000 -1.0000 3308260 1582767221.30 151.4789 60.0027 32.0000 1.9868 1.9880 418.6047 418.9062 0.0452 -1.0000 -1.0000 3308400 1582767221.40 151.4789 60.0027 32.0000 1.9865 1.9877 418.7550 419.0566 0.0452 -1.0000 -1.0000 3308463 1582767221.50 151.4789 60.0027 32.0000 1.9869 1.9880 418.6173 418.9178 0.0451 -1.0000 -1.0000 3308541 1582767221.60 151.4789 60.0027 32.0000 1.9864 1.9876 418.7637 419.0648 0.0451 -1.0000 -1.0000 3308603 1582767221.70 151.4789 60.0027 32.0000 1.9874 1.9886 418.7411 419.0424 0.0452 -1.0000 -1.0000 3308666 1582767221.80 151.4384 60.0027 32.0000 1.9868 1.9880 418.7980 419.0986 0.0450 -1.0000 -1.0000 3309260 1582767221.90 151.4384 60.0027 32.0000 1.9863 1.9875 418.8754 419.1770 0.0452 -1.0000 -1.0000 3309322 1582767222.00 151.4384 60.0027 32.0000 1.9858 1.9870 418.7104 419.0113 0.0450 -1.0000 -1.0000 3309385 1582767222.10 151.4384 60.0027 32.0000 1.9870 1.9882 418.5707 418.8706 0.0450 -1.0000 -1.0000 3309494 1582767222.20 151.4384 60.0027 32.0000 1.9873 1.9885 418.5873 418.8869 0.0450 -1.0000 -1.0000 3309557 1582767222.30 151.4384 60.0027 32.0000 1.9874 1.9886 418.6627 418.9635 0.0450 -1.0000 -1.0000 3309650 1582767222.40 151.4110 60.0027 32.0000 1.9870 1.9882 418.8212 419.1215 0.0450 -1.0000 -1.0000 3309728 1582767222.50 151.4110 60.0027 32.0000 1.9876 1.9888 418.6514 418.9521 0.0451 -1.0000 -1.0000 3309791 1582767222.60 151.4110 60.0027 32.0000 1.9880 1.9892 418.5836 418.8854 0.0453 -1.0000 -1.0000 3309885 1582767222.70 151.4110 60.0027 32.0000 1.9871 1.9882 418.4996 418.8012 0.0452 -1.0000 -1.0000 3309947 1582767222.80 151.4110 60.0027 32.0000 1.9870 1.9881 418.6394 418.9416 0.0452 -1.0000 -1.0000 3310010 1582767222.90 151.4136 60.0027 32.0000 1.9877 1.9889 418.7407 419.0413 0.0451 -1.0000 -1.0000 3310072 1582767223.00 151.4198 60.0027 32.0000 1.9874 1.9886 418.6977 418.9989 0.0452 -1.0000 -1.0000 3310150 1582767223.10 151.4198 60.0027 32.0000 1.9878 1.9890 418.5810 418.8815 0.0450 -1.0000 -1.0000 3310213 1582767223.20 151.4198 60.0027 32.0000 1.9866 1.9878 418.6467 418.9469 0.0450 -1.0000 -1.0000 3310275 1582767223.30 151.4198 60.0027 32.0000 1.9861 1.9873 418.7184 419.0187 0.0450 -1.0000 -1.0000 3310369 1582767223.40 151.4198 60.0027 32.0000 1.9862 1.9874 418.6820 418.9831 0.0452 -1.0000 -1.0000 3310432 1582767223.50 151.4401 60.0027 32.0000 1.9876 1.9888 418.5655 418.8659 0.0450 -1.0000 -1.0000 3310494 1582767223.60 151.4644 60.0027 32.0000 1.9878 1.9889 418.6270 418.9282 0.0451 -1.0000 -1.0000 3310557 1582767223.70 151.4644 60.0027 32.0000 1.9869 1.9880 418.7648 419.0653 0.0451 -1.0000 -1.0000 3310635 1582767223.80 151.4868 60.0027 32.0000 1.9868 1.9880 418.8314 419.1332 0.0452 -1.0000 -1.0000 3310728 1582767223.90 151.4868 60.0027 32.0000 1.9880 1.9891 418.6518 418.9521 0.0451 -1.0000 -1.0000 3310994 1582767224.00 151.4868 60.0027 32.0000 1.9880 1.9892 418.6096 418.9107 0.0451 -1.0000 -1.0000 3311057 1582767224.10 151.4868 60.0027 32.0000 1.9868 1.9879 418.7475 419.0484 0.0451 -1.0000 -1.0000 3311135 1582767224.20 151.4868 60.0027 32.0000 1.9866 1.9878 418.8167 419.1173 0.0450 -1.0000 -1.0000 3311197 1582767224.30 151.4868 60.0027 32.0000 1.9866 1.9878 418.7886 419.0894 0.0451 -1.0000 -1.0000 3311260 1582767224.40 151.4868 60.0027 32.0000 1.9868 1.9880 418.6042 418.9048 0.0451 -1.0000 -1.0000 3311369 1582767224.50 151.4868 60.0027 32.0000 1.9871 1.9883 418.5932 418.8936 0.0450 -1.0000 -1.0000 3311432 1582767224.60 151.4868 60.0027 32.0000 1.9871 1.9883 418.7691 419.0691 0.0450 -1.0000 -1.0000 3311494 1582767224.70 151.4873 60.0027 32.0000 1.9870 1.9882 418.8534 419.1541 0.0450 -1.0000 -1.0000 3311572 1582767224.80 151.5013 60.0027 32.0000 1.9875 1.9887 418.6820 418.9817 0.0449 -1.0000 -1.0000 3311635 1582767224.90 151.5013 60.0027 32.0000 1.9881 1.9893 418.4999 418.7993 0.0449 -1.0000 -1.0000 3311900 1582767225.00 151.5013 60.0027 32.0000 1.9877 1.9889 418.6500 418.9501 0.0450 -1.0000 -1.0000 3311963 1582767225.10 151.5013 60.0027 32.0000 1.9873 1.9885 418.7244 419.0253 0.0452 -1.0000 -1.0000 3312025 1582767225.20 151.5013 60.0027 32.0000 1.9875 1.9887 418.6692 418.9701 0.0451 -1.0000 -1.0000 3312088 1582767225.30 151.5013 60.0027 32.0000 1.9880 1.9892 418.5685 418.8686 0.0450 -1.0000 -1.0000 3312166 1582767225.40 151.5130 60.0027 32.0000 1.9879 1.9891 418.5803 418.8811 0.0451 -1.0000 -1.0000 3312228 1582767225.50 151.5130 60.0027 32.0000 1.9876 1.9888 418.7125 419.0131 0.0450 -1.0000 -1.0000 3312307 1582767225.60 151.5130 60.0027 32.0000 1.9865 1.9877 418.7197 419.0209 0.0451 -1.0000 -1.0000 3312369 1582767225.70 151.5130 60.0027 32.0000 1.9876 1.9888 418.7749 419.0756 0.0451 -1.0000 -1.0000 3312432 1582767225.80 151.5130 60.0027 32.0000 1.9877 1.9889 418.5732 418.8735 0.0450 -1.0000 -1.0000 3312510 1582767225.90 151.5659 60.0027 32.0000 1.9868 1.9880 418.5162 418.8173 0.0451 -1.0000 -1.0000 3313104 1582767226.00 151.6124 60.0027 32.0000 1.9859 1.9871 418.6646 418.9655 0.0451 -1.0000 -1.0000 3313166 1582767226.10 151.6124 60.0027 32.0000 1.9862 1.9873 418.7464 419.0481 0.0453 -1.0000 -1.0000 3313244 1582767226.20 151.6124 60.0027 32.0000 1.9865 1.9877 418.7818 419.0819 0.0450 -1.0000 -1.0000 3313307 1582767226.30 151.6124 60.0027 32.0000 1.9875 1.9886 418.7594 419.0599 0.0450 -1.0000 -1.0000 3313369 1582767226.40 151.6124 60.0027 32.0000 1.9876 1.9888 418.6134 418.9137 0.0450 -1.0000 -1.0000 3313432 1582767226.50 151.6124 60.0027 32.0000 1.9871 1.9883 418.6947 418.9936 0.0448 -1.0000 -1.0000 3313682 1582767226.60 151.5747 60.0027 32.0000 1.9864 1.9876 418.7996 419.1009 0.0452 -1.0000 -1.0000 3313744 1582767226.70 151.5747 60.0027 32.0000 1.9877 1.9889 418.6557 418.9562 0.0450 -1.0000 -1.0000 3313822 1582767226.80 151.5747 60.0027 32.0000 1.9875 1.9887 418.5259 418.8259 0.0450 -1.0000 -1.0000 3313885 1582767226.90 151.5747 60.0027 32.0000 1.9879 1.9891 418.5895 418.8904 0.0451 -1.0000 -1.0000 3313947 1582767227.00 151.5747 60.0027 32.0000 1.9877 1.9889 418.5822 418.8824 0.0449 -1.0000 -1.0000 3314025 1582767227.10 151.5122 60.0027 32.0000 1.9870 1.9882 418.7195 419.0202 0.0452 -1.0000 -1.0000 3314088 1582767227.20 151.5122 60.0027 32.0000 1.9868 1.9879 418.6171 418.9176 0.0450 -1.0000 -1.0000 3314150 1582767227.30 151.5122 60.0027 32.0000 1.9877 1.9889 418.5334 418.8334 0.0450 -1.0000 -1.0000 3314213 1582767227.40 151.5122 60.0027 32.0000 1.9868 1.9879 418.6793 418.9800 0.0451 -1.0000 -1.0000 3314275 1582767227.50 151.5122 60.0027 32.0000 1.9874 1.9885 418.6809 418.9818 0.0451 -1.0000 -1.0000 3314525 1582767227.60 151.5122 60.0027 32.0000 1.9875 1.9887 418.5915 418.8913 0.0450 -1.0000 -1.0000 3314588 1582767227.70 151.4904 60.0027 32.0000 1.9878 1.9890 418.5409 418.8418 0.0451 -1.0000 -1.0000 3314650 1582767227.80 151.4904 60.0027 32.0000 1.9865 1.9877 418.4766 418.7768 0.0450 -1.0000 -1.0000 3314713 1582767227.90 151.4904 60.0027 32.0000 1.9861 1.9872 418.6182 418.9192 0.0451 -1.0000 -1.0000 3314775 1582767228.00 151.4904 60.0027 32.0000 1.9870 1.9882 418.7216 419.0213 0.0449 -1.0000 -1.0000 3315604 1582767228.10 151.4904 60.0027 32.0000 1.9871 1.9883 418.5841 418.8841 0.0450 -1.0000 -1.0000 3315682 1582767228.20 151.5598 60.0027 32.0000 1.9878 1.9890 418.4898 418.7890 0.0448 -1.0000 -1.0000 3315744 1582767228.30 151.5598 60.0027 32.0000 1.9868 1.9880 418.6560 418.9557 0.0449 -1.0000 -1.0000 3315807 1582767228.40 151.5598 60.0027 32.0000 1.9868 1.9879 418.8142 419.1147 0.0450 -1.0000 -1.0000 3315885 1582767228.50 151.5598 60.0027 32.0000 1.9866 1.9878 418.7558 419.0562 0.0450 -1.0000 -1.0000 3315947 1582767228.60 151.5598 60.0027 32.0000 1.9867 1.9879 418.7668 419.0669 0.0450 -1.0000 -1.0000 3316025 1582767228.70 151.5598 60.0027 32.0000 1.9876 1.9888 418.6761 418.9766 0.0451 -1.0000 -1.0000 3316088 1582767228.80 151.5598 60.0027 32.0000 1.9867 1.9879 418.7085 419.0093 0.0451 -1.0000 -1.0000 3316150 1582767228.90 151.5526 60.0027 32.0000 1.9860 1.9872 418.7370 419.0369 0.0449 -1.0000 -1.0000 3316213 1582767229.00 151.5526 60.0027 32.0000 1.9868 1.9879 418.6905 418.9913 0.0451 -1.0000 -1.0000 3316291 1582767229.10 151.5526 60.0027 32.0000 1.9874 1.9886 418.6156 418.9157 0.0449 -1.0000 -1.0000 3316353 1582767229.20 151.5526 60.0027 32.0000 1.9867 1.9878 418.5596 418.8598 0.0450 -1.0000 -1.0000 3316416 1582767229.30 151.5526 60.0027 32.0000 1.9867 1.9879 418.6090 418.9085 0.0449 -1.0000 -1.0000 3316572 1582767229.40 151.4660 60.0036 32.0000 1.9870 1.9881 418.6575 418.9581 0.0451 -1.0000 -1.0000 3316635 1582767229.50 151.4660 60.0036 32.0000 1.9865 1.9877 418.7360 419.0369 0.0449 -1.0000 -1.0000 3316697 1582767229.60 151.4660 60.0036 32.0000 1.9865 1.9877 418.6819 418.9823 0.0450 -1.0000 -1.0000 3316760 1582767229.70 151.4660 60.0036 32.0000 1.9870 1.9881 418.5491 418.8489 0.0450 -1.0000 -1.0000 3316822 1582767229.80 151.4660 60.0036 32.0000 1.9871 1.9883 418.6996 419.0003 0.0450 -1.0000 -1.0000 3316901 1582767229.90 151.4660 60.0036 32.0000 1.9869 1.9881 418.7696 419.0694 0.0449 -1.0000 -1.0000 3316963 1582767230.00 151.4660 60.0036 32.0000 1.9869 1.9881 418.6586 418.9596 0.0451 -1.0000 -1.0000 3317025 1582767230.10 151.4660 60.0036 32.0000 1.9875 1.9887 418.5330 418.8333 0.0451 -1.0000 -1.0000 3317119 1582767230.20 151.4660 60.0036 32.0000 1.9867 1.9879 418.5812 418.8821 0.0451 -1.0000 -1.0000 3317182 1582767230.30 151.4660 60.0036 32.0000 1.9867 1.9879 418.8391 419.1398 0.0450 -1.0000 -1.0000 3317244 1582767230.40 151.4660 60.0036 32.0000 1.9869 1.9881 418.7843 419.0854 0.0451 -1.0000 -1.0000 3317322 1582767230.50 151.5375 60.0036 32.0000 1.9869 1.9881 418.6965 418.9974 0.0451 -1.0000 -1.0000 3317385 1582767230.60 151.5375 60.0036 32.0000 1.9875 1.9887 418.4882 418.7891 0.0451 -1.0000 -1.0000 3317447 1582767230.70 151.5375 60.0036 32.0000 1.9872 1.9884 418.6547 418.9566 0.0452 -1.0000 -1.0000 3317525 1582767230.80 151.5375 60.0036 32.0000 1.9872 1.9884 418.7839 419.0845 0.0450 -1.0000 -1.0000 3317588 1582767230.90 151.5375 60.0036 32.0000 1.9862 1.9874 418.8600 419.1615 0.0452 -1.0000 -1.0000 3317650 1582767231.00 151.5375 60.0036 32.0000 1.9871 1.9883 418.6365 418.9378 0.0451 -1.0000 -1.0000 3317728 1582767231.10 151.5375 60.0036 32.0000 1.9873 1.9885 418.6938 418.9944 0.0450 -1.0000 -1.0000 3318010 1582767231.20 151.5102 60.0036 32.0000 1.9868 1.9880 418.7472 419.0476 0.0450 -1.0000 -1.0000 3318072 1582767231.30 151.5022 60.0036 32.0000 1.9868 1.9880 418.7589 419.0613 0.0453 -1.0000 -1.0000 3318135 1582767231.40 151.5022 60.0036 32.0000 1.9868 1.9880 418.6250 418.9269 0.0452 -1.0000 -1.0000 3318213 1582767231.50 151.5022 60.0036 32.0000 1.9872 1.9883 418.6093 418.9101 0.0451 -1.0000 -1.0000 3318275 1582767231.60 151.5022 60.0036 32.0000 1.9869 1.9881 418.6267 418.9284 0.0453 -1.0000 -1.0000 3318510 1582767231.70 151.5027 60.0036 32.0000 1.9867 1.9878 418.8092 419.1104 0.0451 -1.0000 -1.0000 3318572 1582767231.80 151.5119 60.0036 32.0000 1.9860 1.9871 418.7444 419.0458 0.0452 -1.0000 -1.0000 3318635 1582767231.90 151.5119 60.0036 32.0000 1.9866 1.9878 418.7092 419.0114 0.0453 -1.0000 -1.0000 3318697 1582767232.00 151.5119 60.0036 32.0000 1.9881 1.9892 418.5531 418.8546 0.0452 -1.0000 -1.0000 3318807 1582767232.10 151.5119 60.0036 32.0000 1.9877 1.9889 418.6347 418.9354 0.0451 -1.0000 -1.0000 3319260 1582767232.20 151.5119 60.0036 32.0000 1.9869 1.9880 418.6649 418.9660 0.0451 -1.0000 -1.0000 3319322 1582767232.30 151.5119 60.0036 32.0000 1.9868 1.9879 418.5925 418.8937 0.0452 -1.0000 -1.0000 3319385 1582767232.40 151.4525 60.0036 32.0000 1.9870 1.9882 418.5832 418.8843 0.0451 -1.0000 -1.0000 3319463 1582767232.50 151.4440 60.0036 32.0000 1.9860 1.9871 418.7007 419.0014 0.0451 -1.0000 -1.0000 3319525 1582767232.60 151.4440 60.0036 32.0000 1.9863 1.9875 418.7990 419.1007 0.0452 -1.0000 -1.0000 3319588 1582767232.70 151.4440 60.0036 32.0000 1.9863 1.9875 418.6949 418.9977 0.0454 -1.0000 -1.0000 3319666 1582767232.80 151.4440 60.0036 32.0000 1.9867 1.9879 418.6484 418.9497 0.0451 -1.0000 -1.0000 3319728 1582767232.90 151.4440 60.0036 32.0000 1.9878 1.9890 418.5530 418.8540 0.0452 -1.0000 -1.0000 3319791 1582767233.00 151.5044 60.0036 32.0000 1.9870 1.9882 418.6726 418.9732 0.0450 -1.0000 -1.0000 3319853 1582767233.10 151.5044 60.0036 32.0000 1.9863 1.9874 418.7908 419.0915 0.0450 -1.0000 -1.0000 3320135 1582767233.20 151.5044 60.0036 32.0000 1.9863 1.9875 418.7587 419.0596 0.0451 -1.0000 -1.0000 3320197 1582767233.30 151.5044 60.0036 32.0000 1.9867 1.9879 418.6302 418.9314 0.0451 -1.0000 -1.0000 3320275 1582767233.40 151.5044 60.0036 32.0000 1.9874 1.9885 418.6278 418.9286 0.0451 -1.0000 -1.0000 3320338 1582767233.50 151.5122 60.0036 32.0000 1.9863 1.9874 418.7257 419.0270 0.0451 -1.0000 -1.0000 3320400 1582767233.60 151.5129 60.0036 32.0000 1.9861 1.9873 418.7738 419.0740 0.0450 -1.0000 -1.0000 3320463 1582767233.70 151.5129 60.0036 32.0000 1.9872 1.9883 418.7584 419.0595 0.0451 -1.0000 -1.0000 3321228 1582767233.80 151.5129 60.0036 32.0000 1.9881 1.9893 418.5251 418.8265 0.0452 -1.0000 -1.0000 3321307 1582767233.90 151.5129 60.0036 32.0000 1.9878 1.9890 418.6504 418.9517 0.0451 -1.0000 -1.0000 3321369 1582767234.00 151.5129 60.0036 32.0000 1.9868 1.9880 418.6844 418.9857 0.0452 -1.0000 -1.0000 3321432 1582767234.10 151.4761 60.0036 32.0000 1.9867 1.9879 418.7132 419.0143 0.0451 -1.0000 -1.0000 3321510 1582767234.20 151.4761 60.0036 32.0000 1.9870 1.9882 418.6791 418.9800 0.0451 -1.0000 -1.0000 3321572 1582767234.30 151.4761 60.0036 32.0000 1.9873 1.9885 418.6403 418.9405 0.0450 -1.0000 -1.0000 3321635 1582767234.40 151.4761 60.0036 32.0000 1.9874 1.9885 418.5692 418.8691 0.0450 -1.0000 -1.0000 3321697 1582767234.50 151.4761 60.0036 32.0000 1.9871 1.9882 418.7981 419.0988 0.0452 -1.0000 -1.0000 3321775 1582767234.60 151.4761 60.0036 32.0000 1.9872 1.9884 418.7168 419.0186 0.0451 -1.0000 -1.0000 3321838 1582767234.70 151.4828 60.0027 32.0000 1.9873 1.9885 418.5743 418.8754 0.0452 -1.0000 -1.0000 3321900 1582767234.80 151.4828 60.0027 32.0000 1.9872 1.9883 418.6890 418.9891 0.0450 -1.0000 -1.0000 3321963 1582767234.90 151.4828 60.0027 32.0000 1.9864 1.9876 418.8248 419.1259 0.0452 -1.0000 -1.0000 3322041 1582767235.00 151.4828 60.0027 32.0000 1.9875 1.9886 418.8212 419.1226 0.0451 -1.0000 -1.0000 3322103 1582767235.10 151.4828 60.0027 32.0000 1.9873 1.9885 418.6226 418.9233 0.0451 -1.0000 -1.0000 3322166 1582767235.20 151.4481 60.0027 32.0000 1.9875 1.9887 418.6104 418.9109 0.0450 -1.0000 -1.0000 3322244 1582767235.30 151.4481 60.0027 32.0000 1.9871 1.9883 418.7332 419.0340 0.0451 -1.0000 -1.0000 3322307 1582767235.40 151.4481 60.0027 32.0000 1.9869 1.9880 418.8412 419.1426 0.0451 -1.0000 -1.0000 3322369 1582767235.50 151.4481 60.0027 32.0000 1.9873 1.9884 418.7682 419.0699 0.0452 -1.0000 -1.0000 3322447 1582767235.60 151.4481 60.0027 32.0000 1.9883 1.9895 418.6976 418.9996 0.0452 -1.0000 -1.0000 3322510 1582767235.70 151.4481 60.0027 32.0000 1.9856 1.9868 418.8110 419.1123 0.0451 -1.0000 -1.0000 3323150 1582767235.80 151.4481 60.0027 32.0000 1.9868 1.9880 418.7845 419.0859 0.0452 -1.0000 -1.0000 3323228 1582767235.90 151.4481 60.0027 32.0000 1.9876 1.9888 418.6371 418.9385 0.0452 -1.0000 -1.0000 3323291 1582767236.00 151.4481 60.0027 32.0000 1.9875 1.9887 418.6808 418.9828 0.0452 -1.0000 -1.0000 3323353 1582767236.10 151.4481 60.0027 32.0000 1.9876 1.9888 418.6767 418.9787 0.0452 -1.0000 -1.0000 3323416 1582767236.20 151.4481 60.0027 32.0000 1.9866 1.9878 418.8132 419.1149 0.0452 -1.0000 -1.0000 3323478 1582767236.30 151.4481 60.0027 32.0000 1.9874 1.9886 418.7949 419.0968 0.0452 -1.0000 -1.0000 3323541 1582767236.40 151.5184 60.0027 32.0000 1.9877 1.9889 418.6833 418.9841 0.0450 -1.0000 -1.0000 3323682 1582767236.50 151.5184 60.0027 32.0000 1.9877 1.9888 418.6226 418.9233 0.0451 -1.0000 -1.0000 3323744 1582767236.60 151.5184 60.0027 32.0000 1.9873 1.9885 418.7628 419.0637 0.0452 -1.0000 -1.0000 3323807 1582767236.70 151.5184 60.0027 32.0000 1.9865 1.9877 418.8212 419.1238 0.0454 -1.0000 -1.0000 3323885 1582767236.80 151.5184 60.0027 32.0000 1.9862 1.9874 418.7100 419.0127 0.0453 -1.0000 -1.0000 3323947 1582767236.90 151.4656 60.0027 32.0000 1.9868 1.9879 418.6328 418.9343 0.0452 -1.0000 -1.0000 3324010 1582767237.00 151.4234 60.0027 32.0000 1.9862 1.9874 418.6796 418.9819 0.0452 -1.0000 -1.0000 3324088 1582767237.10 151.4234 60.0027 32.0000 1.9859 1.9871 418.7543 419.0556 0.0453 -1.0000 -1.0000 3324135 1582767237.20 151.4234 60.0027 32.0000 1.9865 1.9877 418.8427 419.1438 0.0451 -1.0000 -1.0000 3324213 1582767237.30 151.4234 60.0027 32.0000 1.9868 1.9879 418.6046 418.9057 0.0451 -1.0000 -1.0000 3324275 1582767237.40 151.4234 60.0027 32.0000 1.9869 1.9880 418.6015 418.9023 0.0451 -1.0000 -1.0000 3324338 1582767237.50 151.4181 60.0027 32.0000 1.9868 1.9880 418.6179 418.9188 0.0451 -1.0000 -1.0000 3324416 1582767237.60 151.4181 60.0027 32.0000 1.9866 1.9878 418.8710 419.1702 0.0449 -1.0000 -1.0000 3324478 1582767237.70 151.4181 60.0027 32.0000 1.9865 1.9877 418.8656 419.1670 0.0452 -1.0000 -1.0000 3324541 1582767237.80 151.4181 60.0027 32.0000 1.9866 1.9878 418.7129 419.0143 0.0452 -1.0000 -1.0000 3324619 1582767237.90 151.4181 60.0027 32.0000 1.9873 1.9885 418.6278 418.9287 0.0451 -1.0000 -1.0000 3324682 1582767238.00 151.4787 60.0027 32.0000 1.9868 1.9879 418.8917 419.1940 0.0452 -1.0000 -1.0000 3324744 1582767238.10 151.5072 60.0027 32.0000 1.9868 1.9880 418.7918 419.0922 0.0451 -1.0000 -1.0000 3324807 1582767238.20 151.5072 60.0027 32.0000 1.9871 1.9882 418.7698 419.0704 0.0450 -1.0000 -1.0000 3324885 1582767238.30 151.5072 60.0027 32.0000 1.9875 1.9887 418.7620 419.0622 0.0449 -1.0000 -1.0000 3325478 1582767238.40 151.5072 60.0027 32.0000 1.9871 1.9883 418.7812 419.0814 0.0450 -1.0000 -1.0000 3325557 1582767238.50 151.5072 60.0027 32.0000 1.9863 1.9875 418.7843 419.0847 0.0450 -1.0000 -1.0000 3325619 1582767238.60 151.5129 60.0027 32.0000 1.9865 1.9877 418.8152 419.1160 0.0451 -1.0000 -1.0000 3325682 1582767238.70 151.5129 60.0027 32.0000 1.9875 1.9886 418.6163 418.9176 0.0452 -1.0000 -1.0000 3325744 1582767238.80 151.5129 60.0027 32.0000 1.9876 1.9888 418.6394 418.9405 0.0451 -1.0000 -1.0000 3325807 1582767238.90 151.5129 60.0027 32.0000 1.9873 1.9884 418.7875 419.0879 0.0450 -1.0000 -1.0000 3325869 1582767239.00 151.5129 60.0027 32.0000 1.9871 1.9882 418.7776 419.0785 0.0451 -1.0000 -1.0000 3325947 1582767239.10 151.5129 60.0027 32.0000 1.9875 1.9887 418.6526 418.9546 0.0452 -1.0000 -1.0000 3326010 1582767239.20 151.5380 60.0027 32.0000 1.9876 1.9887 418.6844 418.9854 0.0451 -1.0000 -1.0000 3326072 1582767239.30 151.5511 60.0027 32.0000 1.9868 1.9880 418.8232 419.1247 0.0452 -1.0000 -1.0000 3326275 1582767239.40 151.5511 60.0027 32.0000 1.9866 1.9878 418.8394 419.1394 0.0450 -1.0000 -1.0000 3326338 1582767239.50 151.5511 60.0027 32.0000 1.9880 1.9891 418.6809 418.9818 0.0451 -1.0000 -1.0000 3326400 1582767239.60 151.5511 60.0027 32.0000 1.9874 1.9886 418.5694 418.8699 0.0450 -1.0000 -1.0000 3326463 1582767239.70 151.5511 60.0027 32.0000 1.9870 1.9882 418.6858 418.9887 0.0453 -1.0000 -1.0000 3326541 1582767239.80 151.5076 60.0025 32.0000 1.9868 1.9879 418.8308 419.1326 0.0453 -1.0000 -1.0000 3326853 1582767239.90 151.5076 60.0025 32.0000 1.9860 1.9871 418.7390 419.0409 0.0452 -1.0000 -1.0000 3326916 1582767240.00 151.5076 60.0025 32.0000 1.9865 1.9877 418.6842 418.9847 0.0451 -1.0000 -1.0000 3326978 1582767240.10 151.5076 60.0025 32.0000 1.9878 1.9890 418.6223 418.9232 0.0451 -1.0000 -1.0000 3327041 1582767240.20 151.5076 60.0025 32.0000 1.9874 1.9886 418.5996 418.9004 0.0451 -1.0000 -1.0000 3327104 1582767240.30 151.5076 60.0025 32.0000 1.9867 1.9879 418.8012 419.1021 0.0451 -1.0000 -1.0000 3327166 1582767240.40 151.5400 60.0025 32.0000 1.9869 1.9881 418.8412 419.1421 0.0451 -1.0000 -1.0000 3327525 1582767240.50 151.5400 60.0025 32.0000 1.9872 1.9883 418.6248 418.9256 0.0451 -1.0000 -1.0000 3327572 1582767240.60 151.5400 60.0025 32.0000 1.9873 1.9885 418.6349 418.9354 0.0450 -1.0000 -1.0000 3327635 1582767240.70 151.5400 60.0025 32.0000 1.9874 1.9886 418.7153 419.0161 0.0451 -1.0000 -1.0000 3327713 1582767240.80 151.5400 60.0025 32.0000 1.9863 1.9874 418.8211 419.1222 0.0451 -1.0000 -1.0000 3327775 1582767240.90 151.5400 60.0025 32.0000 1.9857 1.9869 418.6863 418.9877 0.0452 -1.0000 -1.0000 3327900 1582767241.00 151.5173 60.0025 32.0000 1.9874 1.9885 418.7222 419.0240 0.0452 -1.0000 -1.0000 3327978 1582767241.10 151.5173 60.0025 32.0000 1.9873 1.9885 418.6018 418.9038 0.0452 -1.0000 -1.0000 3328041 1582767241.20 151.5173 60.0025 32.0000 1.9864 1.9875 418.7520 419.0535 0.0452 -1.0000 -1.0000 3328103 1582767241.30 151.5173 60.0025 32.0000 1.9864 1.9876 418.7906 419.0927 0.0452 -1.0000 -1.0000 3328182 1582767241.40 151.5173 60.0025 32.0000 1.9863 1.9875 418.7537 419.0556 0.0453 -1.0000 -1.0000 3328244 1582767241.50 151.5493 60.0025 32.0000 1.9871 1.9883 418.5681 418.8701 0.0452 -1.0000 -1.0000 3328322 1582767241.60 151.5493 60.0025 32.0000 1.9873 1.9885 418.7978 419.0993 0.0452 -1.0000 -1.0000 3328385 1582767241.70 151.5493 60.0025 32.0000 1.9869 1.9881 418.7925 419.0952 0.0454 -1.0000 -1.0000 3328447 1582767241.80 151.5493 60.0025 32.0000 1.9876 1.9887 418.7513 419.0549 0.0456 -1.0000 -1.0000 3328510 1582767241.90 151.5493 60.0025 32.0000 1.9871 1.9883 418.6291 418.9347 0.0458 -1.0000 -1.0000 3328635 1582767242.00 151.5511 60.0025 32.0000 1.9876 1.9888 418.5993 418.9046 0.0457 -1.0000 -1.0000 3328697 1582767242.10 151.5600 60.0025 32.0000 1.9874 1.9886 418.5576 418.8606 0.0454 -1.0000 -1.0000 3328775 1582767242.20 151.5600 60.0025 32.0000 1.9862 1.9873 418.7612 419.0633 0.0452 -1.0000 -1.0000 3328838 1582767242.30 151.5600 60.0025 32.0000 1.9866 1.9878 418.7683 419.0694 0.0451 -1.0000 -1.0000 3328901 1582767242.40 151.5600 60.0025 32.0000 1.9865 1.9877 418.7109 419.0126 0.0452 -1.0000 -1.0000 3329385 1582767242.50 151.5600 60.0025 32.0000 1.9868 1.9879 418.6692 418.9712 0.0453 -1.0000 -1.0000 3329447 1582767242.60 151.5201 60.0025 32.0000 1.9867 1.9879 418.7076 419.0095 0.0452 -1.0000 -1.0000 3329510 1582767242.70 151.5201 60.0025 32.0000 1.9870 1.9881 418.7661 419.0666 0.0450 -1.0000 -1.0000 3329588 1582767242.80 151.5201 60.0025 32.0000 1.9866 1.9878 418.8407 419.1416 0.0451 -1.0000 -1.0000 3329650 1582767242.90 151.5201 60.0025 32.0000 1.9876 1.9887 418.7199 419.0209 0.0452 -1.0000 -1.0000 3329744 1582767243.00 151.5201 60.0025 32.0000 1.9872 1.9884 418.5762 418.8777 0.0452 -1.0000 -1.0000 3329822 1582767243.10 151.5201 60.0025 32.0000 1.9866 1.9878 418.6996 419.0003 0.0451 -1.0000 -1.0000 3329885 1582767243.20 151.5205 60.0025 32.0000 1.9859 1.9871 418.7547 419.0558 0.0452 -1.0000 -1.0000 3329947 1582767243.30 151.5205 60.0025 32.0000 1.9867 1.9879 418.8211 419.1230 0.0452 -1.0000 -1.0000 3330025 1582767243.40 151.5205 60.0025 32.0000 1.9874 1.9886 418.6243 418.9261 0.0452 -1.0000 -1.0000 3330416 1582767243.50 151.5205 60.0025 32.0000 1.9873 1.9885 418.6053 418.9066 0.0451 -1.0000 -1.0000 3330494 1582767243.60 151.5205 60.0025 32.0000 1.9868 1.9880 418.6000 418.9014 0.0452 -1.0000 -1.0000 3330557 1582767243.70 151.5205 60.0025 32.0000 1.9864 1.9875 418.7080 419.0091 0.0451 -1.0000 -1.0000 3330619 1582767243.80 151.4947 60.0025 32.0000 1.9859 1.9871 418.7529 419.0538 0.0451 -1.0000 -1.0000 3330697 1582767243.90 151.4947 60.0025 32.0000 1.9873 1.9885 418.6420 418.9428 0.0451 -1.0000 -1.0000 3330760 1582767244.00 151.4947 60.0025 32.0000 1.9869 1.9880 418.6106 418.9123 0.0452 -1.0000 -1.0000 3330822 1582767244.10 151.4947 60.0025 32.0000 1.9868 1.9880 418.6777 418.9792 0.0452 -1.0000 -1.0000 3330885 1582767244.20 151.4947 60.0025 32.0000 1.9868 1.9880 418.7648 419.0667 0.0452 -1.0000 -1.0000 3330947 1582767244.30 151.4641 60.0025 32.0000 1.9864 1.9876 418.9155 419.2168 0.0451 -1.0000 -1.0000 3331010 1582767244.40 151.4458 60.0025 32.0000 1.9870 1.9882 418.7117 419.0121 0.0451 -1.0000 -1.0000 3331088 1582767244.50 151.4458 60.0025 32.0000 1.9862 1.9873 418.6110 418.9126 0.0452 -1.0000 -1.0000 3331494 1582767244.60 151.4458 60.0025 32.0000 1.9865 1.9877 418.6298 418.9310 0.0451 -1.0000 -1.0000 3331557 1582767244.70 151.4458 60.0025 32.0000 1.9868 1.9880 418.7614 419.0636 0.0453 -1.0000 -1.0000 3331635 1582767244.80 151.4458 60.0025 32.0000 1.9863 1.9875 418.7614 419.0632 0.0452 -1.0000 -1.0000 3331697 1582767244.90 151.4526 60.0025 32.0000 1.9867 1.9879 418.7010 419.0028 0.0452 -1.0000 -1.0000 3331760 1582767245.00 151.4872 60.0025 32.0000 1.9872 1.9884 418.6931 418.9951 0.0452 -1.0000 -1.0000 3332010 1582767245.10 151.4872 60.0025 32.0000 1.9862 1.9874 418.7218 419.0226 0.0451 -1.0000 -1.0000 3332072 1582767245.20 151.4872 60.0025 32.0000 1.9864 1.9876 418.7755 419.0772 0.0451 -1.0000 -1.0000 3332135 1582767245.30 151.4872 60.0025 32.0000 1.9866 1.9878 418.7384 419.0395 0.0451 -1.0000 -1.0000 3332213 1582767245.40 151.4872 60.0025 32.0000 1.9872 1.9884 418.6149 418.9165 0.0452 -1.0000 -1.0000 3332275 1582767245.50 151.5121 60.0025 32.0000 1.9874 1.9885 418.6983 419.0012 0.0455 -1.0000 -1.0000 3332525 1582767245.60 151.5121 60.0025 32.0000 1.9875 1.9887 418.6583 418.9612 0.0454 -1.0000 -1.0000 3332588 1582767245.70 151.5121 60.0025 32.0000 1.9870 1.9882 418.8615 419.1642 0.0453 -1.0000 -1.0000 3332650 1582767245.80 151.5121 60.0025 32.0000 1.9872 1.9884 418.7580 419.0597 0.0453 -1.0000 -1.0000 3332728 1582767245.90 151.5121 60.0025 32.0000 1.9879 1.9890 418.6654 418.9676 0.0453 -1.0000 -1.0000 3332775 1582767246.00 151.5121 60.0025 32.0000 1.9872 1.9884 418.6115 418.9126 0.0451 -1.0000 -1.0000 3332978 1582767246.10 151.4046 60.0025 32.0000 1.9869 1.9881 418.8405 419.1421 0.0452 -1.0000 -1.0000 3333041 1582767246.20 151.4046 60.0025 32.0000 1.9869 1.9881 418.7687 419.0700 0.0451 -1.0000 -1.0000 3333119 1582767246.30 151.4046 60.0025 32.0000 1.9874 1.9886 418.6366 418.9385 0.0453 -1.0000 -1.0000 3333166 1582767246.40 151.4046 60.0025 32.0000 1.9875 1.9887 418.6066 418.9082 0.0453 -1.0000 -1.0000 3333244 1582767246.50 151.4046 60.0025 32.0000 1.9867 1.9879 418.6817 418.9844 0.0453 -1.0000 -1.0000 3333572 1582767246.60 151.4061 60.0025 32.0000 1.9867 1.9878 418.8332 419.1352 0.0452 -1.0000 -1.0000 3333635 1582767246.70 151.4061 60.0025 32.0000 1.9867 1.9879 418.8718 419.1735 0.0452 -1.0000 -1.0000 3333713 1582767246.80 151.4061 60.0025 32.0000 1.9883 1.9894 418.6963 418.9975 0.0452 -1.0000 -1.0000 3333775 1582767246.90 151.4061 60.0025 32.0000 1.9869 1.9880 418.6177 418.9189 0.0451 -1.0000 -1.0000 3333838 1582767247.00 151.4061 60.0025 32.0000 1.9865 1.9877 418.7704 419.0713 0.0451 -1.0000 -1.0000 3334525 1582767247.10 151.4061 60.0025 32.0000 1.9867 1.9879 418.8294 419.1307 0.0452 -1.0000 -1.0000 3334588 1582767247.20 151.4261 60.0025 32.0000 1.9872 1.9883 418.7148 419.0164 0.0452 -1.0000 -1.0000 3334650 1582767247.30 151.4304 60.0025 32.0000 1.9872 1.9884 418.5686 418.8702 0.0452 -1.0000 -1.0000 3334760 1582767247.40 151.4304 60.0025 32.0000 1.9864 1.9876 418.6745 418.9762 0.0452 -1.0000 -1.0000 3334822 1582767247.50 151.4304 60.0025 32.0000 1.9868 1.9880 418.8092 419.1108 0.0452 -1.0000 -1.0000 3334901 1582767247.60 151.4304 60.0025 32.0000 1.9875 1.9887 418.7235 419.0254 0.0453 -1.0000 -1.0000 3334963 1582767247.70 151.4286 60.0025 32.0000 1.9874 1.9886 418.6101 418.9116 0.0452 -1.0000 -1.0000 3335025 1582767247.80 151.4128 60.0025 32.0000 1.9874 1.9885 418.6012 418.9023 0.0451 -1.0000 -1.0000 3335104 1582767247.90 151.4128 60.0025 32.0000 1.9867 1.9879 418.7282 419.0291 0.0451 -1.0000 -1.0000 3335166 1582767248.00 151.4128 60.0025 32.0000 1.9870 1.9882 418.7831 419.0844 0.0451 -1.0000 -1.0000 3335228 1582767248.10 151.4128 60.0025 32.0000 1.9872 1.9884 418.6970 418.9979 0.0451 -1.0000 -1.0000 3335291 1582767248.20 151.4128 60.0025 32.0000 1.9875 1.9887 418.6361 418.9370 0.0450 -1.0000 -1.0000 3335369 1582767248.30 151.4474 60.0025 32.0000 1.9878 1.9890 418.5617 418.8626 0.0452 -1.0000 -1.0000 3335432 1582767248.40 151.4474 60.0025 32.0000 1.9869 1.9881 418.7674 419.0697 0.0452 -1.0000 -1.0000 3335510 1582767248.50 151.4474 60.0025 32.0000 1.9872 1.9883 418.7937 419.0943 0.0451 -1.0000 -1.0000 3335572 1582767248.60 151.4474 60.0025 32.0000 1.9869 1.9881 418.7065 419.0079 0.0451 -1.0000 -1.0000 3335635 1582767248.70 151.4474 60.0025 32.0000 1.9880 1.9891 418.6140 418.9150 0.0451 -1.0000 -1.0000 3335697 1582767248.80 151.4635 60.0025 32.0000 1.9874 1.9886 418.6149 418.9166 0.0452 -1.0000 -1.0000 3335760 1582767248.90 151.4858 60.0025 32.0000 1.9867 1.9878 418.6913 418.9927 0.0452 -1.0000 -1.0000 3335822 1582767249.00 151.4858 60.0025 32.0000 1.9877 1.9889 418.7810 419.0824 0.0451 -1.0000 -1.0000 3335900 1582767249.10 151.4858 60.0025 32.0000 1.9878 1.9890 418.8216 419.1228 0.0452 -1.0000 -1.0000 3335994 1582767249.20 151.4858 60.0025 32.0000 1.9881 1.9893 418.6301 418.9323 0.0453 -1.0000 -1.0000 3336057 1582767249.30 151.4858 60.0025 32.0000 1.9878 1.9889 418.6483 418.9494 0.0451 -1.0000 -1.0000 3336135 1582767249.40 151.4524 60.0025 32.0000 1.9874 1.9886 418.6482 418.9483 0.0450 -1.0000 -1.0000 3336197 1582767249.50 151.4524 60.0025 32.0000 1.9870 1.9881 418.6920 418.9928 0.0450 -1.0000 -1.0000 3336260 1582767249.60 151.4524 60.0025 32.0000 1.9868 1.9879 418.6506 418.9507 0.0450 -1.0000 -1.0000 3336510 1582767249.70 151.4524 60.0025 32.0000 1.9877 1.9888 418.6279 418.9283 0.0451 -1.0000 -1.0000 3336572 1582767249.80 151.4524 60.0025 32.0000 1.9866 1.9877 418.6142 418.9158 0.0451 -1.0000 -1.0000 3336650 1582767249.90 151.4989 60.0024 32.0000 1.9863 1.9874 418.7425 419.0435 0.0451 -1.0000 -1.0000 3336697 1582767250.00 151.5716 60.0024 32.0000 1.9872 1.9884 418.7014 419.0019 0.0450 -1.0000 -1.0000 3336760 1582767250.10 151.5716 60.0024 32.0000 1.9883 1.9894 418.5700 418.8703 0.0450 -1.0000 -1.0000 3337619 1582767250.20 151.5716 60.0024 32.0000 1.9876 1.9887 418.5903 418.8909 0.0450 -1.0000 -1.0000 3337885 1582767250.30 151.5716 60.0024 32.0000 1.9872 1.9883 418.7434 419.0438 0.0450 -1.0000 -1.0000 3337947 1582767250.40 151.5716 60.0024 32.0000 1.9864 1.9876 418.7988 419.0992 0.0450 -1.0000 -1.0000 3338025 1582767250.50 151.5716 60.0024 32.0000 1.9873 1.9885 418.7275 419.0277 0.0450 -1.0000 -1.0000 3338088 1582767250.60 151.5568 60.0024 32.0000 1.9877 1.9889 418.6906 418.9924 0.0453 -1.0000 -1.0000 3338150 1582767250.70 151.5305 60.0024 32.0000 1.9871 1.9883 418.8360 419.1372 0.0451 -1.0000 -1.0000 3338213 1582767250.80 151.5305 60.0024 32.0000 1.9869 1.9881 418.8414 419.1426 0.0451 -1.0000 -1.0000 3338275 1582767250.90 151.5305 60.0024 32.0000 1.9874 1.9886 418.6979 418.9990 0.0452 -1.0000 -1.0000 3338338 1582767251.00 151.5305 60.0024 32.0000 1.9871 1.9883 418.6596 418.9604 0.0451 -1.0000 -1.0000 3338416 1582767251.10 151.5305 60.0024 32.0000 1.9870 1.9882 418.7409 419.0405 0.0450 -1.0000 -1.0000 3338478 1582767251.20 151.5094 60.0024 32.0000 1.9870 1.9882 418.8428 419.1443 0.0451 -1.0000 -1.0000 3338541 1582767251.30 151.4920 60.0024 32.0000 1.9875 1.9887 418.7258 419.0262 0.0450 -1.0000 -1.0000 3338619 1582767251.40 151.4920 60.0024 32.0000 1.9877 1.9889 418.6210 418.9210 0.0450 -1.0000 -1.0000 3338682 1582767251.50 151.4920 60.0024 32.0000 1.9868 1.9880 418.6795 418.9811 0.0452 -1.0000 -1.0000 3338760 1582767251.60 151.4920 60.0024 32.0000 1.9862 1.9874 418.7690 419.0703 0.0451 -1.0000 -1.0000 3338822 1582767251.70 151.4920 60.0024 32.0000 1.9863 1.9875 418.7932 419.0945 0.0451 -1.0000 -1.0000 3338978 1582767251.80 151.4594 60.0024 32.0000 1.9868 1.9879 418.7838 419.0847 0.0451 -1.0000 -1.0000 3339057 1582767251.90 151.4594 60.0024 32.0000 1.9867 1.9879 418.7671 419.0686 0.0452 -1.0000 -1.0000 3339119 1582767252.00 151.4594 60.0024 32.0000 1.9864 1.9875 418.8657 419.1665 0.0450 -1.0000 -1.0000 3339182 1582767252.10 151.4594 60.0024 32.0000 1.9871 1.9883 418.7784 419.0795 0.0451 -1.0000 -1.0000 3339260 1582767252.20 151.4594 60.0024 32.0000 1.9876 1.9888 418.6905 418.9913 0.0450 -1.0000 -1.0000 3339322 1582767252.30 151.4594 60.0024 32.0000 1.9875 1.9887 418.6627 418.9628 0.0449 -1.0000 -1.0000 3339385 1582767252.40 151.4596 60.0024 32.0000 1.9873 1.9884 418.8048 419.1054 0.0451 -1.0000 -1.0000 3339447 1582767252.50 151.4602 60.0024 32.0000 1.9876 1.9887 418.8297 419.1310 0.0451 -1.0000 -1.0000 3339510 1582767252.60 151.4602 60.0024 32.0000 1.9874 1.9886 418.6831 418.9839 0.0451 -1.0000 -1.0000 3339572 1582767252.70 151.4602 60.0024 32.0000 1.9872 1.9884 418.5349 418.8356 0.0451 -1.0000 -1.0000 3339650 1582767252.80 151.4602 60.0024 32.0000 1.9870 1.9881 418.7046 419.0052 0.0450 -1.0000 -1.0000 3339713 1582767252.90 151.4602 60.0024 32.0000 1.9864 1.9875 418.8083 419.1090 0.0451 -1.0000 -1.0000 3339775 1582767253.00 151.4872 60.0024 32.0000 1.9871 1.9883 418.6821 418.9836 0.0452 -1.0000 -1.0000 3339853 1582767253.10 151.4872 60.0024 32.0000 1.9876 1.9888 418.6909 418.9920 0.0451 -1.0000 -1.0000 3339916 1582767253.20 151.4872 60.0024 32.0000 1.9880 1.9892 418.5778 418.8774 0.0449 -1.0000 -1.0000 3340135 1582767253.30 151.4872 60.0024 32.0000 1.9874 1.9885 418.7224 419.0230 0.0451 -1.0000 -1.0000 3340213 1582767253.40 151.4872 60.0024 32.0000 1.9867 1.9879 418.9247 419.2261 0.0451 -1.0000 -1.0000 3340275 1582767253.50 151.4872 60.0024 32.0000 1.9871 1.9883 418.7669 419.0670 0.0450 -1.0000 -1.0000 3340353 1582767253.60 151.4872 60.0024 32.0000 1.9876 1.9888 418.6433 418.9437 0.0451 -1.0000 -1.0000 3340432 1582767253.70 151.6276 60.0024 32.0000 1.9882 1.9894 418.7044 419.0047 0.0450 -1.0000 -1.0000 3340697 1582767253.80 151.6276 60.0024 32.0000 1.9867 1.9879 418.8071 419.1078 0.0450 -1.0000 -1.0000 3340775 1582767253.90 151.6276 60.0024 32.0000 1.9879 1.9891 418.7431 419.0436 0.0451 -1.0000 -1.0000 3340838 1582767254.00 151.6276 60.0024 32.0000 1.9880 1.9892 418.6178 418.9184 0.0450 -1.0000 -1.0000 3340901 1582767254.10 151.6276 60.0024 32.0000 1.9878 1.9889 418.6412 418.9421 0.0451 -1.0000 -1.0000 3340963 1582767254.20 151.5539 60.0024 32.0000 1.9868 1.9880 418.8356 419.1358 0.0450 -1.0000 -1.0000 3341025 1582767254.30 151.4894 60.0024 32.0000 1.9865 1.9877 418.7980 419.0988 0.0451 -1.0000 -1.0000 3341275 1582767254.40 151.4894 60.0024 32.0000 1.9870 1.9882 418.6249 418.9258 0.0450 -1.0000 -1.0000 3341338 1582767254.50 151.4894 60.0024 32.0000 1.9869 1.9880 418.7076 419.0087 0.0450 -1.0000 -1.0000 3341401 1582767254.60 151.4894 60.0024 32.0000 1.9855 1.9867 418.7790 419.0797 0.0450 -1.0000 -1.0000 3341463 1582767254.70 151.4894 60.0024 32.0000 1.9873 1.9885 418.7787 419.0794 0.0451 -1.0000 -1.0000 3341541 1582767254.80 151.4873 60.0017 32.0000 1.9872 1.9884 418.7438 419.0445 0.0450 -1.0000 -1.0000 3341775 1582767254.90 151.4873 60.0017 32.0000 1.9878 1.9889 418.6739 418.9744 0.0450 -1.0000 -1.0000 3341838 1582767255.00 151.4873 60.0017 32.0000 1.9869 1.9881 418.7572 419.0570 0.0449 -1.0000 -1.0000 3341916 1582767255.10 151.4873 60.0017 32.0000 1.9866 1.9877 418.8754 419.1757 0.0450 -1.0000 -1.0000 3341978 1582767255.20 151.4873 60.0017 32.0000 1.9879 1.9891 418.7187 419.0186 0.0449 -1.0000 -1.0000 3342041 1582767255.30 151.4527 60.0017 32.0000 1.9875 1.9886 418.7341 419.0347 0.0452 -1.0000 -1.0000 3342291 1582767255.40 151.4235 60.0017 32.0000 1.9864 1.9876 418.8335 419.1352 0.0452 -1.0000 -1.0000 3342353 1582767255.50 151.4235 60.0017 32.0000 1.9867 1.9879 418.8260 419.1261 0.0450 -1.0000 -1.0000 3342416 1582767255.60 151.4235 60.0017 32.0000 1.9874 1.9886 418.7178 419.0181 0.0450 -1.0000 -1.0000 3342478 1582767255.70 151.4235 60.0017 32.0000 1.9874 1.9886 418.6858 418.9855 0.0449 -1.0000 -1.0000 3342541 1582767255.80 151.4235 60.0017 32.0000 1.9872 1.9884 418.8867 419.1877 0.0450 -1.0000 -1.0000 3342744 1582767255.90 151.4542 60.0017 32.0000 1.9875 1.9887 418.8350 419.1354 0.0450 -1.0000 -1.0000 3342807 1582767256.00 151.4542 60.0017 32.0000 1.9865 1.9877 418.9204 419.2204 0.0449 -1.0000 -1.0000 3342869 1582767256.10 151.4542 60.0017 32.0000 1.9874 1.9886 418.6701 418.9705 0.0450 -1.0000 -1.0000 3342947 1582767256.20 151.4542 60.0017 32.0000 1.9871 1.9882 418.6286 418.9287 0.0451 -1.0000 -1.0000 3343010 1582767256.30 151.4542 60.0017 32.0000 1.9871 1.9883 418.7976 419.0990 0.0451 -1.0000 -1.0000 3343072 1582767256.40 151.4542 60.0017 32.0000 1.9868 1.9880 418.9146 419.2150 0.0450 -1.0000 -1.0000 3343275 1582767256.50 151.5180 60.0017 32.0000 1.9869 1.9880 418.6700 418.9706 0.0450 -1.0000 -1.0000 3343338 1582767256.60 151.5180 60.0017 32.0000 1.9876 1.9887 418.7000 419.0004 0.0451 -1.0000 -1.0000 3343400 1582767256.70 151.5180 60.0017 32.0000 1.9870 1.9882 418.7258 419.0262 0.0450 -1.0000 -1.0000 3343463 1582767256.80 151.5180 60.0017 32.0000 1.9870 1.9882 418.9175 419.2182 0.0450 -1.0000 -1.0000 3343525 1582767256.90 151.5180 60.0017 32.0000 1.9886 1.9898 418.7326 419.0327 0.0450 -1.0000 -1.0000 3343588 1582767257.00 151.5180 60.0017 32.0000 1.9878 1.9890 418.6691 418.9694 0.0450 -1.0000 -1.0000 3343666 1582767257.10 151.5599 60.0017 32.0000 1.9873 1.9885 418.7349 419.0350 0.0450 -1.0000 -1.0000 3343728 1582767257.20 151.5599 60.0017 32.0000 1.9864 1.9876 418.8236 419.1244 0.0450 -1.0000 -1.0000 3343791 1582767257.30 151.5599 60.0017 32.0000 1.9869 1.9881 418.7202 419.0194 0.0448 -1.0000 -1.0000 3343853 1582767257.40 151.5599 60.0017 32.0000 1.9871 1.9883 418.6013 418.9006 0.0449 -1.0000 -1.0000 3344385 1582767257.50 151.5599 60.0017 32.0000 1.9875 1.9887 418.7069 419.0073 0.0449 -1.0000 -1.0000 3344463 1582767257.60 151.4665 60.0017 32.0000 1.9878 1.9890 418.7634 419.0634 0.0450 -1.0000 -1.0000 3344525 1582767257.70 151.4606 60.0017 32.0000 1.9880 1.9892 418.7630 419.0634 0.0450 -1.0000 -1.0000 3344588 1582767257.80 151.4606 60.0017 32.0000 1.9870 1.9882 418.5602 418.8621 0.0451 -1.0000 -1.0000 3344650 1582767257.90 151.4606 60.0017 32.0000 1.9867 1.9879 418.7022 419.0019 0.0450 -1.0000 -1.0000 3344901 1582767258.00 151.4606 60.0017 32.0000 1.9864 1.9876 418.8567 419.1585 0.0452 -1.0000 -1.0000 3344963 1582767258.10 151.4606 60.0017 32.0000 1.9868 1.9880 418.8631 419.1633 0.0451 -1.0000 -1.0000 3345041 1582767258.20 151.4949 60.0017 32.0000 1.9873 1.9884 418.7759 419.0774 0.0451 -1.0000 -1.0000 3345104 1582767258.30 151.4949 60.0017 32.0000 1.9877 1.9889 418.7440 419.0447 0.0451 -1.0000 -1.0000 3345166 1582767258.40 151.4949 60.0017 32.0000 1.9867 1.9879 418.8444 419.1445 0.0450 -1.0000 -1.0000 3345401 1582767258.50 151.4949 60.0017 32.0000 1.9866 1.9878 418.8765 419.1776 0.0451 -1.0000 -1.0000 3345463 1582767258.60 151.4949 60.0017 32.0000 1.9861 1.9873 418.8115 419.1121 0.0450 -1.0000 -1.0000 3345525 1582767258.70 151.4735 60.0017 32.0000 1.9872 1.9884 418.7635 419.0630 0.0449 -1.0000 -1.0000 3345604 1582767258.80 151.4542 60.0017 32.0000 1.9867 1.9879 418.6714 418.9719 0.0450 -1.0000 -1.0000 3345666 1582767258.90 151.4542 60.0017 32.0000 1.9861 1.9873 418.8696 419.1696 0.0449 -1.0000 -1.0000 3345994 1582767259.00 151.4542 60.0017 32.0000 1.9867 1.9879 418.8610 419.1609 0.0449 -1.0000 -1.0000 3346072 1582767259.10 151.4542 60.0017 32.0000 1.9878 1.9890 418.8038 419.1047 0.0450 -1.0000 -1.0000 3346135 1582767259.20 151.4542 60.0017 32.0000 1.9880 1.9892 418.7444 419.0444 0.0450 -1.0000 -1.0000 3346197 1582767259.30 151.4984 60.0017 32.0000 1.9866 1.9878 418.8846 419.1847 0.0449 -1.0000 -1.0000 3346275 1582767259.40 151.4984 60.0017 32.0000 1.9867 1.9878 418.8577 419.1592 0.0451 -1.0000 -1.0000 3346338 1582767259.50 151.4984 60.0017 32.0000 1.9873 1.9885 418.8265 419.1274 0.0452 -1.0000 -1.0000 3346400 1582767259.60 151.4984 60.0017 32.0000 1.9885 1.9897 418.7170 419.0187 0.0451 -1.0000 -1.0000 3346463 1582767259.70 151.4984 60.0017 32.0000 1.9871 1.9883 418.7759 419.0775 0.0452 -1.0000 -1.0000 3346525 1582767259.80 151.5016 60.0017 32.0000 1.9867 1.9878 418.8378 419.1402 0.0454 -1.0000 -1.0000 3346603 1582767259.90 151.5022 60.0017 32.0000 1.9867 1.9879 418.8260 419.1305 0.0456 -1.0000 -1.0000 3346775 1582767260.00 151.5022 60.0017 32.0000 1.9872 1.9884 418.6714 418.9748 0.0454 -1.0000 -1.0000 3346838 1582767260.10 151.5022 60.0017 32.0000 1.9859 1.9871 418.7611 419.0618 0.0450 -1.0000 -1.0000 3346916 1582767260.20 151.5022 60.0017 32.0000 1.9863 1.9874 418.8227 419.1240 0.0451 -1.0000 -1.0000 3346978 1582767260.30 151.5022 60.0017 32.0000 1.9874 1.9886 418.7051 419.0053 0.0450 -1.0000 -1.0000 3347041 1582767260.40 151.5022 60.0017 32.0000 1.9872 1.9884 418.6225 418.9229 0.0451 -1.0000 -1.0000 3347244 1582767260.50 151.4941 60.0017 32.0000 1.9867 1.9878 418.7857 419.0865 0.0450 -1.0000 -1.0000 3347307 1582767260.60 151.4556 60.0017 32.0000 1.9861 1.9872 418.8847 419.1852 0.0450 -1.0000 -1.0000 3347369 1582767260.70 151.4556 60.0017 32.0000 1.9872 1.9884 418.7131 419.0135 0.0450 -1.0000 -1.0000 3347432 1582767260.80 151.4556 60.0017 32.0000 1.9873 1.9885 418.5650 418.8650 0.0449 -1.0000 -1.0000 3347510 1582767260.90 151.4556 60.0017 32.0000 1.9873 1.9885 418.7381 419.0389 0.0452 -1.0000 -1.0000 3347869 1582767261.00 151.4556 60.0017 32.0000 1.9867 1.9879 418.8164 419.1178 0.0451 -1.0000 -1.0000 3347932 1582767261.10 151.4376 60.0017 32.0000 1.9870 1.9882 418.6961 418.9972 0.0451 -1.0000 -1.0000 3347994 1582767261.20 151.4376 60.0017 32.0000 1.9884 1.9896 418.5933 418.8942 0.0451 -1.0000 -1.0000 3348057 1582767261.30 151.4376 60.0017 32.0000 1.9871 1.9883 418.8131 419.1133 0.0450 -1.0000 -1.0000 3348135 1582767261.40 151.4376 60.0017 32.0000 1.9868 1.9879 418.9087 419.2100 0.0452 -1.0000 -1.0000 3348510 1582767261.50 151.4376 60.0017 32.0000 1.9876 1.9887 418.7163 419.0171 0.0451 -1.0000 -1.0000 3348588 1582767261.60 151.4512 60.0017 32.0000 1.9875 1.9887 418.7420 419.0430 0.0451 -1.0000 -1.0000 3348650 1582767261.70 151.4646 60.0017 32.0000 1.9862 1.9874 418.7657 419.0666 0.0451 -1.0000 -1.0000 3348713 1582767261.80 151.4646 60.0017 32.0000 1.9864 1.9876 418.8000 419.1005 0.0450 -1.0000 -1.0000 3348791 1582767261.90 151.4646 60.0017 32.0000 1.9876 1.9888 418.7440 419.0452 0.0451 -1.0000 -1.0000 3348853 1582767262.00 151.4646 60.0017 32.0000 1.9885 1.9897 418.6829 418.9834 0.0450 -1.0000 -1.0000 3348916 1582767262.10 151.4646 60.0017 32.0000 1.9876 1.9888 418.6753 418.9762 0.0451 -1.0000 -1.0000 3348994 1582767262.20 151.4273 60.0017 32.0000 1.9866 1.9878 418.7881 419.0889 0.0451 -1.0000 -1.0000 3349057 1582767262.30 151.4273 60.0017 32.0000 1.9876 1.9888 418.7028 419.0036 0.0450 -1.0000 -1.0000 3349119 1582767262.40 151.4273 60.0017 32.0000 1.9874 1.9886 418.6009 418.9007 0.0449 -1.0000 -1.0000 3349182 1582767262.50 151.4273 60.0017 32.0000 1.9873 1.9885 418.7198 419.0220 0.0453 -1.0000 -1.0000 3349416 1582767262.60 151.4273 60.0017 32.0000 1.9876 1.9888 418.9316 419.2332 0.0451 -1.0000 -1.0000 3349478 1582767262.70 151.4360 60.0017 32.0000 1.9871 1.9882 418.8517 419.1531 0.0452 -1.0000 -1.0000 3349541 1582767262.80 151.5645 60.0017 32.0000 1.9876 1.9888 418.7045 419.0055 0.0451 -1.0000 -1.0000 3349604 1582767262.90 151.5645 60.0017 32.0000 1.9873 1.9885 418.6259 418.9260 0.0449 -1.0000 -1.0000 3349666 1582767263.00 151.5645 60.0017 32.0000 1.9870 1.9882 418.7634 419.0638 0.0451 -1.0000 -1.0000 3350525 1582767263.10 151.5645 60.0017 32.0000 1.9868 1.9879 418.9488 419.2497 0.0451 -1.0000 -1.0000 3350603 1582767263.20 151.5645 60.0017 32.0000 1.9866 1.9878 418.8441 419.1459 0.0452 -1.0000 -1.0000 3350650 1582767263.30 151.5645 60.0017 32.0000 1.9871 1.9882 418.7534 419.0546 0.0451 -1.0000 -1.0000 3350728 1582767263.40 151.4726 60.0017 32.0000 1.9871 1.9883 418.7633 419.0640 0.0451 -1.0000 -1.0000 3350791 1582767263.50 151.4726 60.0017 32.0000 1.9861 1.9872 418.8414 419.1427 0.0451 -1.0000 -1.0000 3350869 1582767263.60 151.4726 60.0017 32.0000 1.9860 1.9872 418.7850 419.0858 0.0451 -1.0000 -1.0000 3351119 1582767263.70 151.4726 60.0017 32.0000 1.9875 1.9887 418.7024 419.0032 0.0451 -1.0000 -1.0000 3351182 1582767263.80 151.4726 60.0017 32.0000 1.9872 1.9884 418.6945 418.9946 0.0449 -1.0000 -1.0000 3351260 1582767263.90 151.5279 60.0017 32.0000 1.9870 1.9882 418.8610 419.1614 0.0451 -1.0000 -1.0000 3351322 1582767264.00 151.5279 60.0017 32.0000 1.9867 1.9878 418.9174 419.2193 0.0452 -1.0000 -1.0000 3351385 1582767264.10 151.5279 60.0017 32.0000 1.9871 1.9883 418.9338 419.2353 0.0452 -1.0000 -1.0000 3351447 1582767264.20 151.5279 60.0017 32.0000 1.9887 1.9898 418.5965 418.8988 0.0452 -1.0000 -1.0000 3351510 1582767264.30 151.5279 60.0017 32.0000 1.9870 1.9881 418.7212 419.0214 0.0449 -1.0000 -1.0000 3351572 1582767264.40 151.5279 60.0017 32.0000 1.9872 1.9884 418.8708 419.1719 0.0452 -1.0000 -1.0000 3351650 1582767264.50 151.4720 60.0017 32.0000 1.9868 1.9879 418.9764 419.2796 0.0454 -1.0000 -1.0000 3351713 1582767264.60 151.4720 60.0017 32.0000 1.9874 1.9886 418.5768 418.8793 0.0453 -1.0000 -1.0000 3351775 1582767264.70 151.4720 60.0017 32.0000 1.9881 1.9892 418.7204 419.0231 0.0454 -1.0000 -1.0000 3351853 1582767264.80 151.4720 60.0017 32.0000 1.9872 1.9884 418.8547 419.1571 0.0453 -1.0000 -1.0000 3351916 1582767264.90 151.4720 60.0017 32.0000 1.9871 1.9883 418.8841 419.1856 0.0452 -1.0000 -1.0000 3351978 1582767265.00 151.4720 60.0017 32.0000 1.9876 1.9888 418.7028 419.0049 0.0452 -1.0000 -1.0000 3352041 1582767265.10 151.4387 60.0013 32.0000 1.9876 1.9887 418.6910 418.9922 0.0451 -1.0000 -1.0000 3352104 1582767265.20 151.4387 60.0013 32.0000 1.9864 1.9875 418.8866 419.1873 0.0451 -1.0000 -1.0000 3352166 1582767265.30 151.4387 60.0013 32.0000 1.9863 1.9875 418.8201 419.1215 0.0452 -1.0000 -1.0000 3352244 1582767265.40 151.4387 60.0013 32.0000 1.9872 1.9884 418.8242 419.1256 0.0451 -1.0000 -1.0000 3352307 1582767265.50 151.4387 60.0013 32.0000 1.9878 1.9890 418.7051 419.0065 0.0452 -1.0000 -1.0000 3352385 1582767265.60 151.5546 60.0013 32.0000 1.9875 1.9887 418.7978 419.0992 0.0451 -1.0000 -1.0000 3352760 1582767265.70 151.5546 60.0013 32.0000 1.9869 1.9881 418.7390 419.0398 0.0451 -1.0000 -1.0000 3352822 1582767265.80 151.5546 60.0013 32.0000 1.9872 1.9884 418.6165 418.9170 0.0450 -1.0000 -1.0000 3352885 1582767265.90 151.5546 60.0013 32.0000 1.9875 1.9887 418.6221 418.9237 0.0452 -1.0000 -1.0000 3352947 1582767266.00 151.5546 60.0013 32.0000 1.9873 1.9885 418.7136 419.0152 0.0451 -1.0000 -1.0000 3353010 1582767266.10 151.5439 60.0013 32.0000 1.9868 1.9880 418.8545 419.1557 0.0451 -1.0000 -1.0000 3353307 1582767266.20 151.5173 60.0013 32.0000 1.9868 1.9880 418.7329 419.0341 0.0451 -1.0000 -1.0000 3353369 1582767266.30 151.5173 60.0013 32.0000 1.9875 1.9886 418.6247 418.9253 0.0451 -1.0000 -1.0000 3353432 1582767266.40 151.5173 60.0013 32.0000 1.9875 1.9887 418.5594 418.8602 0.0451 -1.0000 -1.0000 3353494 1582767266.50 151.5173 60.0013 32.0000 1.9872 1.9884 418.7544 419.0546 0.0450 -1.0000 -1.0000 3353557 1582767266.60 151.5173 60.0013 32.0000 1.9869 1.9880 418.8122 419.1124 0.0450 -1.0000 -1.0000 3353744 1582767266.70 151.5594 60.0013 32.0000 1.9867 1.9878 418.8324 419.1327 0.0450 -1.0000 -1.0000 3353822 1582767266.80 151.5594 60.0013 32.0000 1.9874 1.9886 418.8024 419.1038 0.0452 -1.0000 -1.0000 3353885 1582767266.90 151.5594 60.0013 32.0000 1.9875 1.9887 418.6348 418.9360 0.0451 -1.0000 -1.0000 3353947 1582767267.00 151.5594 60.0013 32.0000 1.9866 1.9878 418.8154 419.1159 0.0450 -1.0000 -1.0000 3354010 1582767267.10 151.5594 60.0013 32.0000 1.9865 1.9877 418.8095 419.1096 0.0450 -1.0000 -1.0000 3354103 1582767267.20 151.5594 60.0013 32.0000 1.9879 1.9891 418.7776 419.0799 0.0454 -1.0000 -1.0000 3354307 1582767267.30 151.4128 60.0013 32.0000 1.9873 1.9885 418.6184 418.9237 0.0459 -1.0000 -1.0000 3354432 1582767267.40 151.4128 60.0013 32.0000 1.9872 1.9884 418.6491 418.9550 0.0458 -1.0000 -1.0000 3354494 1582767267.50 151.4128 60.0013 32.0000 1.9864 1.9876 418.7725 419.0754 0.0453 -1.0000 -1.0000 3354557 1582767267.60 151.4128 60.0013 32.0000 1.9865 1.9877 418.8247 419.1272 0.0453 -1.0000 -1.0000 3354619 1582767267.70 151.4128 60.0013 32.0000 1.9873 1.9885 418.6766 418.9789 0.0453 -1.0000 -1.0000 3354682 1582767267.80 151.4043 60.0013 32.0000 1.9872 1.9884 418.5406 418.8416 0.0451 -1.0000 -1.0000 3354760 1582767267.90 151.4043 60.0013 32.0000 1.9870 1.9881 418.7130 419.0143 0.0452 -1.0000 -1.0000 3354822 1582767268.00 151.4043 60.0013 32.0000 1.9862 1.9873 418.6657 418.9681 0.0454 -1.0000 -1.0000 3354885 1582767268.10 151.4043 60.0013 32.0000 1.9868 1.9880 418.6196 418.9220 0.0453 -1.0000 -1.0000 3354963 1582767268.20 151.4043 60.0013 32.0000 1.9876 1.9888 418.6289 418.9314 0.0453 -1.0000 -1.0000 3355401 1582767268.30 151.4043 60.0013 32.0000 1.9873 1.9885 418.8357 419.1369 0.0451 -1.0000 -1.0000 3355463 1582767268.40 151.4608 60.0013 32.0000 1.9871 1.9883 418.9304 419.2321 0.0452 -1.0000 -1.0000 3355541 1582767268.50 151.4608 60.0013 32.0000 1.9876 1.9888 418.8208 419.1227 0.0452 -1.0000 -1.0000 3355604 1582767268.60 151.4608 60.0013 32.0000 1.9869 1.9881 418.6277 418.9289 0.0452 -1.0000 -1.0000 3355666 1582767268.70 151.4608 60.0013 32.0000 1.9872 1.9884 418.6208 418.9216 0.0451 -1.0000 -1.0000 3355744 1582767268.80 151.4608 60.0013 32.0000 1.9873 1.9885 418.8939 419.1950 0.0451 -1.0000 -1.0000 3355807 1582767268.90 151.4608 60.0013 32.0000 1.9867 1.9879 418.9082 419.2091 0.0452 -1.0000 -1.0000 3355869 1582767269.00 151.5738 60.0013 32.0000 1.9871 1.9883 418.7512 419.0531 0.0452 -1.0000 -1.0000 3355932 1582767269.10 151.5738 60.0013 32.0000 1.9873 1.9884 418.6188 418.9203 0.0452 -1.0000 -1.0000 3355994 1582767269.20 151.5738 60.0013 32.0000 1.9863 1.9874 418.8390 419.1401 0.0451 -1.0000 -1.0000 3356119 1582767269.30 151.5738 60.0013 32.0000 1.9862 1.9874 418.8394 419.1400 0.0450 -1.0000 -1.0000 3356197 1582767269.40 151.5738 60.0013 32.0000 1.9879 1.9891 418.8370 419.1386 0.0452 -1.0000 -1.0000 3356260 1582767269.50 151.5224 60.0016 32.0000 1.9882 1.9894 418.7728 419.0731 0.0450 -1.0000 -1.0000 3356338 1582767269.60 151.5031 60.0017 32.0000 1.9879 1.9891 418.6628 418.9631 0.0450 -1.0000 -1.0000 3356400 1582767269.70 151.5031 60.0017 32.0000 1.9871 1.9883 418.7509 419.0513 0.0450 -1.0000 -1.0000 3357025 1582767269.80 151.5031 60.0017 32.0000 1.9869 1.9880 418.9418 419.2435 0.0452 -1.0000 -1.0000 3357104 1582767269.90 151.5031 60.0017 32.0000 1.9868 1.9880 418.7918 419.0929 0.0451 -1.0000 -1.0000 3357166 1582767270.00 151.5031 60.0017 32.0000 1.9879 1.9890 418.6871 418.9880 0.0451 -1.0000 -1.0000 3357228 1582767270.10 151.5031 60.0017 32.0000 1.9870 1.9881 418.7304 419.0319 0.0451 -1.0000 -1.0000 3357307 1582767270.20 151.5031 60.0017 32.0000 1.9865 1.9877 418.7914 419.0918 0.0450 -1.0000 -1.0000 3357369 1582767270.30 151.5031 60.0017 32.0000 1.9869 1.9881 418.6827 418.9837 0.0452 -1.0000 -1.0000 3357432 1582767270.40 151.5031 60.0017 32.0000 1.9876 1.9888 418.6840 418.9845 0.0451 -1.0000 -1.0000 3357494 1582767270.50 151.5031 60.0017 32.0000 1.9871 1.9883 418.7008 419.0021 0.0450 -1.0000 -1.0000 3357557 1582767270.60 151.5031 60.0017 32.0000 1.9868 1.9880 418.7665 419.0668 0.0451 -1.0000 -1.0000 3357619 1582767270.70 151.4474 60.0017 32.0000 1.9870 1.9882 418.7593 419.0606 0.0451 -1.0000 -1.0000 3357838 1582767270.80 151.4474 60.0017 32.0000 1.9879 1.9891 418.7474 419.0477 0.0449 -1.0000 -1.0000 3357900 1582767270.90 151.4474 60.0017 32.0000 1.9872 1.9884 418.5630 418.8637 0.0452 -1.0000 -1.0000 3357963 1582767271.00 151.4474 60.0017 32.0000 1.9870 1.9882 418.6429 418.9435 0.0451 -1.0000 -1.0000 3358041 1582767271.10 151.4474 60.0017 32.0000 1.9868 1.9880 418.8856 419.1870 0.0452 -1.0000 -1.0000 3358103 1582767271.20 151.4474 60.0017 32.0000 1.9868 1.9880 418.7802 419.0823 0.0453 -1.0000 -1.0000 3358166 1582767271.30 151.5092 60.0017 32.0000 1.9878 1.9889 418.6326 418.9343 0.0452 -1.0000 -1.0000 3359135 1582767271.40 151.5092 60.0017 32.0000 1.9871 1.9883 418.6625 418.9642 0.0452 -1.0000 -1.0000 3359197 1582767271.50 151.5092 60.0017 32.0000 1.9870 1.9882 418.7824 419.0832 0.0451 -1.0000 -1.0000 3359275 1582767271.60 151.5092 60.0017 32.0000 1.9878 1.9890 418.7015 419.0031 0.0452 -1.0000 -1.0000 3359338 1582767271.70 151.5092 60.0017 32.0000 1.9877 1.9889 418.6307 418.9329 0.0453 -1.0000 -1.0000 3359385 1582767271.80 151.5092 60.0017 32.0000 1.9867 1.9879 418.8479 419.1513 0.0453 -1.0000 -1.0000 3359463 1582767271.90 151.5092 60.0017 32.0000 1.9870 1.9881 418.8691 419.1701 0.0450 -1.0000 -1.0000 3359525 1582767272.00 151.5092 60.0017 32.0000 1.9874 1.9885 418.7894 419.0907 0.0452 -1.0000 -1.0000 3359588 1582767272.10 151.5092 60.0017 32.0000 1.9875 1.9886 418.6345 418.9368 0.0453 -1.0000 -1.0000 3359666 1582767272.20 151.5092 60.0017 32.0000 1.9880 1.9892 418.7636 419.0654 0.0452 -1.0000 -1.0000 3359728 1582767272.30 151.5092 60.0017 32.0000 1.9872 1.9884 418.8927 419.1938 0.0451 -1.0000 -1.0000 3359791 1582767272.40 151.5388 60.0017 32.0000 1.9871 1.9883 418.7997 419.1018 0.0452 -1.0000 -1.0000 3359869 1582767272.50 151.5388 60.0017 32.0000 1.9873 1.9885 418.6435 418.9437 0.0451 -1.0000 -1.0000 3359932 1582767272.60 151.5388 60.0017 32.0000 1.9872 1.9884 418.7415 419.0431 0.0452 -1.0000 -1.0000 3359994 1582767272.70 151.5388 60.0017 32.0000 1.9865 1.9877 418.8538 419.1550 0.0451 -1.0000 -1.0000 3400057 1582767272.80 151.5388 60.0017 32.0000 1.9870 1.9882 418.7234 419.0254 0.0453 -1.0000 -1.0000 3400119 1582767272.90 151.5388 60.0017 32.0000 1.9880 1.9892 418.7179 419.0195 0.0452 -1.0000 -1.0000 3400182 1582767273.00 151.4931 60.0017 32.0000 1.9866 1.9878 418.7127 419.0133 0.0450 -1.0000 -1.0000 3400260 1582767273.10 151.4931 60.0017 32.0000 1.9862 1.9874 418.8335 419.1350 0.0452 -1.0000 -1.0000 3400322 1582767273.20 151.4931 60.0017 32.0000 1.9863 1.9874 418.7545 419.0556 0.0452 -1.0000 -1.0000 3400385 1582767273.30 151.4931 60.0017 32.0000 1.9867 1.9879 418.7172 419.0185 0.0451 -1.0000 -1.0000 3400463 1582767273.40 151.4931 60.0017 32.0000 1.9881 1.9893 418.6217 418.9221 0.0450 -1.0000 -1.0000 3400525 1582767273.50 151.4931 60.0017 32.0000 1.9874 1.9886 418.7104 419.0124 0.0452 -1.0000 -1.0000 3400588 1582767273.60 151.4931 60.0017 32.0000 1.9865 1.9877 418.8138 419.1150 0.0452 -1.0000 -1.0000 3400650 1582767273.70 151.4931 60.0017 32.0000 1.9865 1.9876 418.8982 419.1990 0.0450 -1.0000 -1.0000 3400713 1582767273.80 151.4931 60.0017 32.0000 1.9866 1.9877 418.6351 418.9352 0.0451 -1.0000 -1.0000 3400900 1582767273.90 151.4931 60.0017 32.0000 1.9866 1.9877 418.7326 419.0351 0.0452 -1.0000 -1.0000 3400963 1582767274.00 151.4931 60.0017 32.0000 1.9869 1.9881 418.9521 419.2538 0.0452 -1.0000 -1.0000 3401025 1582767274.10 151.4804 60.0017 32.0000 1.9867 1.9879 418.8044 419.1062 0.0452 -1.0000 -1.0000 3401103 1582767274.20 151.4510 60.0017 32.0000 1.9862 1.9874 418.6062 418.9078 0.0452 -1.0000 -1.0000 3401166 1582767274.30 151.4510 60.0017 32.0000 1.9868 1.9880 418.6230 418.9246 0.0452 -1.0000 -1.0000 3401400 1582767274.40 151.4510 60.0017 32.0000 1.9865 1.9877 418.7605 419.0615 0.0451 -1.0000 -1.0000 3401478 1582767274.50 151.4510 60.0017 32.0000 1.9868 1.9880 418.8307 419.1327 0.0452 -1.0000 -1.0000 3401541 1582767274.60 151.4510 60.0017 32.0000 1.9868 1.9880 418.7739 419.0762 0.0453 -1.0000 -1.0000 3401603 1582767274.70 151.4510 60.0017 32.0000 1.9876 1.9887 418.7349 419.0360 0.0451 -1.0000 -1.0000 3401682 1582767274.80 151.4510 60.0017 32.0000 1.9872 1.9884 418.7166 419.0178 0.0451 -1.0000 -1.0000 3401760 1582767274.90 151.4375 60.0010 32.0000 1.9865 1.9876 418.7588 419.0596 0.0452 -1.0000 -1.0000 3401822 1582767275.00 151.4375 60.0010 32.0000 1.9869 1.9881 418.6421 418.9435 0.0451 -1.0000 -1.0000 3401885 1582767275.10 151.4375 60.0010 32.0000 1.9870 1.9882 418.6094 418.9095 0.0450 -1.0000 -1.0000 3401963 1582767275.20 151.4375 60.0010 32.0000 1.9868 1.9880 418.8723 419.1740 0.0452 -1.0000 -1.0000 3402010 1582767275.30 151.4375 60.0010 32.0000 1.9859 1.9871 418.7959 419.0973 0.0451 -1.0000 -1.0000 3402088 1582767275.40 151.5332 60.0010 32.0000 1.9862 1.9874 418.6855 418.9864 0.0451 -1.0000 -1.0000 3402525 1582767275.50 151.5460 60.0010 32.0000 1.9873 1.9884 418.6756 418.9765 0.0452 -1.0000 -1.0000 3402604 1582767275.60 151.5460 60.0010 32.0000 1.9875 1.9886 418.7850 419.0859 0.0451 -1.0000 -1.0000 3402650 1582767275.70 151.5460 60.0010 32.0000 1.9877 1.9889 418.9098 419.2107 0.0451 -1.0000 -1.0000 3402713 1582767275.80 151.5460 60.0010 32.0000 1.9864 1.9876 418.8285 419.1285 0.0449 -1.0000 -1.0000 3402791 1582767275.90 151.5424 60.0010 32.0000 1.9868 1.9879 418.6958 418.9963 0.0450 -1.0000 -1.0000 3403025 1582767276.00 151.4943 60.0010 32.0000 1.9867 1.9879 418.6411 418.9424 0.0452 -1.0000 -1.0000 3403088 1582767276.10 151.4943 60.0010 32.0000 1.9871 1.9883 418.7899 419.0916 0.0452 -1.0000 -1.0000 3403166 1582767276.20 151.4943 60.0010 32.0000 1.9872 1.9884 418.7344 419.0355 0.0451 -1.0000 -1.0000 3403228 1582767276.30 151.4943 60.0010 32.0000 1.9872 1.9883 418.6651 418.9656 0.0451 -1.0000 -1.0000 3403291 1582767276.40 151.4943 60.0010 32.0000 1.9866 1.9878 418.6805 418.9814 0.0450 -1.0000 -1.0000 3403369 1582767276.50 151.4952 60.0010 32.0000 1.9859 1.9870 418.7958 419.0968 0.0451 -1.0000 -1.0000 3403432 1582767276.60 151.5062 60.0010 32.0000 1.9857 1.9869 418.9268 419.2285 0.0451 -1.0000 -1.0000 3403494 1582767276.70 151.5062 60.0010 32.0000 1.9865 1.9877 418.7827 419.0827 0.0449 -1.0000 -1.0000 3403572 1582767276.80 151.5062 60.0010 32.0000 1.9873 1.9884 418.6688 418.9696 0.0451 -1.0000 -1.0000 3403635 1582767276.90 151.5062 60.0010 32.0000 1.9873 1.9885 418.6827 418.9845 0.0451 -1.0000 -1.0000 3403760 1582767277.00 151.5062 60.0010 32.0000 1.9863 1.9875 418.7892 419.0891 0.0449 -1.0000 -1.0000 3403838 1582767277.10 151.5099 60.0010 32.0000 1.9857 1.9869 418.8928 419.1929 0.0450 -1.0000 -1.0000 3403900 1582767277.20 151.5099 60.0010 32.0000 1.9865 1.9877 418.8957 419.1976 0.0452 -1.0000 -1.0000 3403963 1582767277.30 151.5099 60.0010 32.0000 1.9870 1.9882 418.7092 419.0102 0.0451 -1.0000 -1.0000 3404041 1582767277.40 151.5099 60.0010 32.0000 1.9874 1.9886 418.8821 419.1835 0.0452 -1.0000 -1.0000 3404103 1582767277.50 151.5099 60.0010 32.0000 1.9859 1.9871 418.8628 419.1640 0.0451 -1.0000 -1.0000 3404291 1582767277.60 151.5140 60.0010 32.0000 1.9868 1.9880 418.7710 419.0718 0.0450 -1.0000 -1.0000 3404353 1582767277.70 151.5196 60.0010 32.0000 1.9875 1.9887 418.6867 418.9872 0.0450 -1.0000 -1.0000 3404416 1582767277.80 151.5196 60.0010 32.0000 1.9873 1.9885 418.7202 419.0201 0.0449 -1.0000 -1.0000 3404478 1582767277.90 151.5196 60.0010 32.0000 1.9869 1.9881 418.7043 419.0054 0.0451 -1.0000 -1.0000 3404541 1582767278.00 151.5196 60.0010 32.0000 1.9861 1.9872 418.8371 419.1379 0.0451 -1.0000 -1.0000 3404791 1582767278.10 151.5196 60.0010 32.0000 1.9875 1.9886 418.7587 419.0596 0.0451 -1.0000 -1.0000 3404853 1582767278.20 151.5196 60.0010 32.0000 1.9875 1.9886 418.6689 418.9700 0.0452 -1.0000 -1.0000 3404916 1582767278.30 151.5331 60.0010 32.0000 1.9871 1.9883 418.6645 418.9656 0.0450 -1.0000 -1.0000 3404978 1582767278.40 151.5331 60.0010 32.0000 1.9865 1.9876 418.7237 419.0243 0.0451 -1.0000 -1.0000 3405057 1582767278.50 151.5331 60.0010 32.0000 1.9872 1.9884 418.7456 419.0468 0.0451 -1.0000 -1.0000 3405525 1582767278.60 151.5331 60.0010 32.0000 1.9881 1.9892 418.7375 419.0389 0.0451 -1.0000 -1.0000 3405588 1582767278.70 151.5331 60.0010 32.0000 1.9873 1.9885 418.7294 419.0300 0.0450 -1.0000 -1.0000 3405666 1582767278.80 151.4860 60.0010 32.0000 1.9855 1.9867 418.9428 419.2433 0.0450 -1.0000 -1.0000 3405728 1582767278.90 151.4860 60.0010 32.0000 1.9864 1.9876 418.8282 419.1282 0.0450 -1.0000 -1.0000 3405791 1582767279.00 151.4860 60.0010 32.0000 1.9867 1.9879 418.8107 419.1121 0.0451 -1.0000 -1.0000 3406697 1582767279.10 151.4860 60.0010 32.0000 1.9875 1.9887 418.6599 418.9608 0.0452 -1.0000 -1.0000 3406760 1582767279.20 151.4860 60.0010 32.0000 1.9867 1.9878 418.7823 419.0830 0.0449 -1.0000 -1.0000 3406822 1582767279.30 151.4908 60.0010 32.0000 1.9860 1.9872 418.8842 419.1851 0.0451 -1.0000 -1.0000 3406901 1582767279.40 151.5599 60.0010 32.0000 1.9864 1.9876 418.8451 419.1458 0.0452 -1.0000 -1.0000 3406963 1582767279.50 151.5599 60.0010 32.0000 1.9874 1.9886 418.6924 418.9962 0.0456 -1.0000 -1.0000 3407057 1582767279.60 151.5599 60.0010 32.0000 1.9874 1.9886 418.7566 419.0613 0.0457 -1.0000 -1.0000 3407135 1582767279.70 151.5599 60.0010 32.0000 1.9866 1.9878 418.9225 419.2264 0.0454 -1.0000 -1.0000 3407197 1582767279.80 151.5599 60.0010 32.0000 1.9869 1.9881 418.9039 419.2068 0.0454 -1.0000 -1.0000 3407275 1582767279.90 151.4382 60.0006 32.0000 1.9869 1.9881 418.7430 419.0465 0.0454 -1.0000 -1.0000 3407338 1582767280.00 151.4382 60.0006 32.0000 1.9872 1.9883 418.6794 418.9825 0.0454 -1.0000 -1.0000 3407401 1582767280.10 151.4382 60.0006 32.0000 1.9866 1.9878 418.8561 419.1594 0.0454 -1.0000 -1.0000 3407463 1582767280.20 151.4382 60.0006 32.0000 1.9870 1.9882 418.9118 419.2143 0.0453 -1.0000 -1.0000 3407541 1582767280.30 151.4382 60.0006 32.0000 1.9870 1.9881 418.8871 419.1902 0.0454 -1.0000 -1.0000 3407604 1582767280.40 151.4382 60.0006 32.0000 1.9866 1.9878 418.7084 419.0109 0.0454 -1.0000 -1.0000 3407666 1582767280.50 151.4382 60.0006 32.0000 1.9865 1.9876 418.7294 419.0319 0.0453 -1.0000 -1.0000 3407728 1582767280.60 151.5029 60.0006 32.0000 1.9863 1.9875 418.8788 419.1798 0.0451 -1.0000 -1.0000 3407791 1582767280.70 151.5029 60.0006 32.0000 1.9867 1.9878 418.9283 419.2300 0.0452 -1.0000 -1.0000 3407869 1582767280.80 151.5029 60.0006 32.0000 1.9879 1.9891 418.7293 419.0308 0.0451 -1.0000 -1.0000 3407932 1582767280.90 151.5029 60.0006 32.0000 1.9876 1.9887 418.8251 419.1260 0.0451 -1.0000 -1.0000 3407994 1582767281.00 151.5029 60.0006 32.0000 1.9872 1.9884 418.9913 419.2923 0.0451 -1.0000 -1.0000 3408072 1582767281.10 151.5029 60.0006 32.0000 1.9872 1.9884 418.9827 419.2833 0.0450 -1.0000 -1.0000 3408135 1582767281.20 151.5029 60.0006 32.0000 1.9872 1.9884 418.8018 419.1025 0.0451 -1.0000 -1.0000 3408197 1582767281.30 151.5029 60.0006 32.0000 1.9879 1.9891 418.7736 419.0755 0.0452 -1.0000 -1.0000 3408275 1582767281.40 151.5029 60.0006 32.0000 1.9873 1.9885 418.6970 418.9975 0.0451 -1.0000 -1.0000 3408463 1582767281.50 151.5029 60.0006 32.0000 1.9860 1.9872 418.8451 419.1461 0.0451 -1.0000 -1.0000 3408604 1582767281.60 151.5029 60.0006 32.0000 1.9856 1.9868 418.9299 419.2307 0.0451 -1.0000 -1.0000 3408650 1582767281.70 151.5029 60.0006 32.0000 1.9872 1.9884 418.7723 419.0732 0.0451 -1.0000 -1.0000 3408728 1582767281.80 151.5612 60.0006 32.0000 1.9869 1.9881 418.7400 419.0405 0.0450 -1.0000 -1.0000 3408791 1582767281.90 151.5612 60.0006 32.0000 1.9868 1.9880 418.9183 419.2185 0.0450 -1.0000 -1.0000 3408853 1582767282.00 151.5612 60.0006 32.0000 1.9871 1.9883 418.8874 419.1890 0.0451 -1.0000 -1.0000 3409088 1582767282.10 151.5612 60.0006 32.0000 1.9878 1.9890 418.8225 419.1234 0.0451 -1.0000 -1.0000 3409150 1582767282.20 151.5612 60.0006 32.0000 1.9873 1.9885 418.7612 419.0622 0.0451 -1.0000 -1.0000 3409213 1582767282.30 151.5150 60.0006 32.0000 1.9866 1.9877 418.8314 419.1316 0.0450 -1.0000 -1.0000 3409275 1582767282.40 151.4726 60.0006 32.0000 1.9863 1.9875 418.9168 419.2177 0.0451 -1.0000 -1.0000 3409353 1582767282.50 151.4726 60.0006 32.0000 1.9862 1.9874 418.8063 419.1080 0.0452 -1.0000 -1.0000 3409541 1582767282.60 151.4726 60.0006 32.0000 1.9873 1.9885 418.6742 418.9749 0.0451 -1.0000 -1.0000 3409604 1582767282.70 151.4726 60.0006 32.0000 1.9863 1.9875 418.7780 419.0786 0.0450 -1.0000 -1.0000 3409682 1582767282.80 151.4726 60.0006 32.0000 1.9862 1.9874 418.8806 419.1810 0.0450 -1.0000 -1.0000 3409744 1582767282.90 151.4639 60.0006 32.0000 1.9859 1.9870 418.8456 419.1458 0.0450 -1.0000 -1.0000 3409791 1582767283.00 151.4551 60.0006 32.0000 1.9871 1.9882 418.8143 419.1143 0.0449 -1.0000 -1.0000 3410041 1582767283.10 151.4551 60.0006 32.0000 1.9859 1.9870 418.8116 419.1117 0.0451 -1.0000 -1.0000 3410103 1582767283.20 151.4551 60.0006 32.0000 1.9860 1.9872 418.8502 419.1512 0.0450 -1.0000 -1.0000 3410166 1582767283.30 151.4551 60.0006 32.0000 1.9867 1.9879 418.8218 419.1222 0.0450 -1.0000 -1.0000 3410244 1582767283.40 151.4551 60.0006 32.0000 1.9876 1.9888 418.7755 419.0759 0.0450 -1.0000 -1.0000 3410307 1582767283.50 151.5363 60.0006 32.0000 1.9875 1.9886 418.7758 419.0760 0.0449 -1.0000 -1.0000 3411041 1582767283.60 151.5363 60.0006 32.0000 1.9871 1.9883 418.9232 419.2239 0.0451 -1.0000 -1.0000 3411104 1582767283.70 151.5363 60.0006 32.0000 1.9870 1.9882 418.8658 419.1670 0.0451 -1.0000 -1.0000 3411166 1582767283.80 151.5363 60.0006 32.0000 1.9885 1.9897 418.7436 419.0443 0.0450 -1.0000 -1.0000 3411228 1582767283.90 151.5363 60.0006 32.0000 1.9883 1.9895 418.7197 419.0206 0.0451 -1.0000 -1.0000 3411307 1582767284.00 151.5295 60.0006 32.0000 1.9878 1.9889 418.8932 419.1928 0.0449 -1.0000 -1.0000 3411369 1582767284.10 151.5271 60.0006 32.0000 1.9872 1.9884 418.9666 419.2668 0.0450 -1.0000 -1.0000 3411432 1582767284.20 151.5271 60.0006 32.0000 1.9870 1.9882 418.8251 419.1253 0.0449 -1.0000 -1.0000 3411494 1582767284.30 151.5271 60.0006 32.0000 1.9876 1.9887 418.6577 418.9581 0.0451 -1.0000 -1.0000 3411650 1582767284.40 151.5271 60.0006 32.0000 1.9872 1.9884 418.8175 419.1190 0.0452 -1.0000 -1.0000 3411728 1582767284.50 151.5271 60.0006 32.0000 1.9871 1.9883 418.8626 419.1628 0.0449 -1.0000 -1.0000 3411791 1582767284.60 151.5365 60.0010 32.0000 1.9878 1.9890 418.8544 419.1551 0.0451 -1.0000 -1.0000 3411853 1582767284.70 151.5365 60.0010 32.0000 1.9882 1.9894 418.6388 418.9405 0.0452 -1.0000 -1.0000 3411932 1582767284.80 151.5365 60.0010 32.0000 1.9869 1.9881 418.7570 419.0580 0.0451 -1.0000 -1.0000 3411994 1582767284.90 151.5365 60.0010 32.0000 1.9869 1.9881 418.8480 419.1505 0.0454 -1.0000 -1.0000 3412057 1582767285.00 151.5365 60.0010 32.0000 1.9867 1.9879 419.0005 419.3032 0.0453 -1.0000 -1.0000 3412135 1582767285.10 151.5365 60.0010 32.0000 1.9876 1.9887 418.7787 419.0795 0.0451 -1.0000 -1.0000 3412197 1582767285.20 151.5101 60.0010 32.0000 1.9874 1.9886 418.7363 419.0373 0.0452 -1.0000 -1.0000 3412244 1582767285.30 151.5101 60.0010 32.0000 1.9868 1.9879 418.7711 419.0724 0.0451 -1.0000 -1.0000 3412322 1582767285.40 151.5101 60.0010 32.0000 1.9872 1.9883 418.7947 419.0956 0.0451 -1.0000 -1.0000 3412385 1582767285.50 151.5101 60.0010 32.0000 1.9867 1.9879 418.6471 418.9480 0.0451 -1.0000 -1.0000 3412463 1582767285.60 151.5101 60.0010 32.0000 1.9870 1.9882 418.6908 418.9919 0.0452 -1.0000 -1.0000 3412525 1582767285.70 151.5101 60.0010 32.0000 1.9863 1.9874 418.8042 419.1056 0.0451 -1.0000 -1.0000 3412588 1582767285.80 151.5101 60.0010 32.0000 1.9867 1.9879 418.7705 419.0709 0.0451 -1.0000 -1.0000 3412666 1582767285.90 151.5101 60.0010 32.0000 1.9876 1.9888 418.7631 419.0641 0.0451 -1.0000 -1.0000 3412728 1582767286.00 151.5101 60.0010 32.0000 1.9873 1.9885 418.6640 418.9650 0.0451 -1.0000 -1.0000 3412791 1582767286.10 151.5101 60.0010 32.0000 1.9862 1.9874 418.7987 419.0988 0.0450 -1.0000 -1.0000 3412869 1582767286.20 151.5101 60.0010 32.0000 1.9871 1.9883 418.8608 419.1618 0.0451 -1.0000 -1.0000 3412932 1582767286.30 151.5101 60.0010 32.0000 1.9871 1.9883 418.6729 418.9736 0.0450 -1.0000 -1.0000 3412994 1582767286.40 151.5101 60.0010 32.0000 1.9877 1.9889 418.6537 418.9530 0.0449 -1.0000 -1.0000 3413057 1582767286.50 151.4349 60.0010 32.0000 1.9868 1.9879 418.7928 419.0936 0.0451 -1.0000 -1.0000 3413119 1582767286.60 151.4333 60.0010 32.0000 1.9872 1.9884 418.8373 419.1375 0.0449 -1.0000 -1.0000 3413588 1582767286.70 151.4333 60.0010 32.0000 1.9874 1.9885 418.6019 418.9020 0.0450 -1.0000 -1.0000 3413666 1582767286.80 151.4333 60.0010 32.0000 1.9871 1.9883 418.7061 419.0059 0.0449 -1.0000 -1.0000 3413728 1582767286.90 151.4333 60.0010 32.0000 1.9863 1.9875 418.8305 419.1305 0.0450 -1.0000 -1.0000 3413791 1582767287.00 151.4642 60.0010 32.0000 1.9868 1.9880 418.9022 419.2029 0.0450 -1.0000 -1.0000 3413853 1582767287.10 151.4642 60.0010 32.0000 1.9871 1.9882 418.7980 419.0986 0.0450 -1.0000 -1.0000 3413916 1582767287.20 151.4642 60.0010 32.0000 1.9872 1.9883 418.7395 419.0405 0.0452 -1.0000 -1.0000 3413978 1582767287.30 151.4642 60.0010 32.0000 1.9872 1.9884 418.7908 419.0923 0.0451 -1.0000 -1.0000 3414057 1582767287.40 151.4642 60.0010 32.0000 1.9866 1.9877 418.7771 419.0775 0.0449 -1.0000 -1.0000 3414135 1582767287.50 151.4720 60.0010 32.0000 1.9868 1.9879 418.9459 419.2452 0.0448 -1.0000 -1.0000 3414213 1582767287.60 151.4854 60.0010 32.0000 1.9870 1.9882 418.8556 419.1555 0.0450 -1.0000 -1.0000 3414275 1582767287.70 151.4854 60.0010 32.0000 1.9870 1.9882 418.7327 419.0328 0.0450 -1.0000 -1.0000 3414338 1582767287.80 151.4854 60.0010 32.0000 1.9865 1.9877 418.8464 419.1470 0.0450 -1.0000 -1.0000 3414416 1582767287.90 151.4854 60.0010 32.0000 1.9869 1.9880 418.8520 419.1525 0.0450 -1.0000 -1.0000 3414478 1582767288.00 151.4854 60.0010 32.0000 1.9870 1.9881 418.7266 419.0271 0.0451 -1.0000 -1.0000 3414541 1582767288.10 151.5545 60.0010 32.0000 1.9872 1.9884 418.6697 418.9709 0.0451 -1.0000 -1.0000 3414603 1582767288.20 151.5545 60.0010 32.0000 1.9867 1.9879 418.8306 419.1314 0.0450 -1.0000 -1.0000 3415525 1582767288.30 151.5545 60.0010 32.0000 1.9860 1.9872 418.8165 419.1163 0.0449 -1.0000 -1.0000 3415588 1582767288.40 151.5545 60.0010 32.0000 1.9863 1.9875 418.8714 419.1723 0.0451 -1.0000 -1.0000 3415744 1582767288.50 151.5545 60.0010 32.0000 1.9866 1.9878 418.6103 418.9108 0.0451 -1.0000 -1.0000 3415807 1582767288.60 151.4711 60.0010 32.0000 1.9869 1.9881 418.6797 418.9810 0.0452 -1.0000 -1.0000 3415869 1582767288.70 151.4696 60.0010 32.0000 1.9864 1.9876 418.8355 419.1348 0.0449 -1.0000 -1.0000 3415932 1582767288.80 151.4696 60.0010 32.0000 1.9863 1.9875 418.7681 419.0692 0.0451 -1.0000 -1.0000 3415994 1582767288.90 151.4696 60.0010 32.0000 1.9869 1.9881 418.5942 418.8943 0.0450 -1.0000 -1.0000 3416057 1582767289.00 151.4696 60.0010 32.0000 1.9870 1.9882 418.6411 418.9415 0.0450 -1.0000 -1.0000 3416135 1582767289.10 151.4696 60.0010 32.0000 1.9867 1.9878 418.7075 419.0083 0.0450 -1.0000 -1.0000 3416197 1582767289.20 151.4709 60.0010 32.0000 1.9875 1.9887 418.7299 419.0305 0.0450 -1.0000 -1.0000 3416791 1582767289.30 151.4709 60.0010 32.0000 1.9879 1.9891 418.6767 418.9780 0.0452 -1.0000 -1.0000 3416869 1582767289.40 151.4709 60.0010 32.0000 1.9877 1.9889 418.6576 418.9581 0.0450 -1.0000 -1.0000 3416932 1582767289.50 151.4709 60.0010 32.0000 1.9874 1.9886 418.7555 419.0558 0.0449 -1.0000 -1.0000 3417010 1582767289.60 151.4709 60.0010 32.0000 1.9867 1.9878 418.7874 419.0876 0.0450 -1.0000 -1.0000 3417072 1582767289.70 151.4828 60.0012 32.0000 1.9876 1.9888 418.7977 419.0975 0.0450 -1.0000 -1.0000 3417135 1582767289.80 151.4829 60.0012 32.0000 1.9884 1.9896 418.6665 418.9672 0.0450 -1.0000 -1.0000 3417213 1582767289.90 151.4829 60.0012 32.0000 1.9882 1.9894 418.7186 419.0193 0.0451 -1.0000 -1.0000 3417275 1582767290.00 151.4829 60.0012 32.0000 1.9876 1.9888 418.8946 419.1953 0.0450 -1.0000 -1.0000 3417322 1582767290.10 151.4829 60.0012 32.0000 1.9873 1.9884 418.8307 419.1317 0.0451 -1.0000 -1.0000 3417401 1582767290.20 151.4829 60.0012 32.0000 1.9882 1.9893 418.6452 418.9457 0.0450 -1.0000 -1.0000 3417463 1582767290.30 151.5590 60.0012 32.0000 1.9873 1.9885 418.8206 419.1204 0.0449 -1.0000 -1.0000 3417525 1582767290.40 151.5656 60.0012 32.0000 1.9871 1.9883 418.8660 419.1657 0.0448 -1.0000 -1.0000 3417604 1582767290.50 151.5656 60.0012 32.0000 1.9877 1.9888 418.6930 418.9900 0.0446 -1.0000 -1.0000 3417666 1582767290.60 151.5656 60.0012 32.0000 1.9881 1.9892 418.6975 418.9977 0.0451 -1.0000 -1.0000 3417728 1582767290.70 151.5656 60.0012 32.0000 1.9871 1.9883 418.6562 418.9559 0.0449 -1.0000 -1.0000 3417807 1582767290.80 151.5656 60.0012 32.0000 1.9874 1.9886 418.7651 419.0654 0.0450 -1.0000 -1.0000 3417869 1582767290.90 151.5260 60.0012 32.0000 1.9881 1.9893 418.6279 418.9272 0.0449 -1.0000 -1.0000 3417932 1582767291.00 151.5260 60.0012 32.0000 1.9872 1.9884 418.6566 418.9568 0.0450 -1.0000 -1.0000 3418010 1582767291.10 151.5260 60.0012 32.0000 1.9870 1.9881 418.7956 419.0953 0.0450 -1.0000 -1.0000 3418072 1582767291.20 151.5260 60.0012 32.0000 1.9869 1.9881 418.6959 418.9970 0.0450 -1.0000 -1.0000 3418135 1582767291.30 151.5260 60.0012 32.0000 1.9861 1.9873 418.6612 418.9608 0.0449 -1.0000 -1.0000 3418197 1582767291.40 151.5260 60.0012 32.0000 1.9873 1.9885 418.6041 418.9040 0.0450 -1.0000 -1.0000 3418260 1582767291.50 151.5237 60.0012 32.0000 1.9868 1.9880 418.7116 419.0118 0.0449 -1.0000 -1.0000 3418338 1582767291.60 151.5069 60.0012 32.0000 1.9866 1.9878 418.8758 419.1753 0.0449 -1.0000 -1.0000 3418400 1582767291.70 151.5069 60.0012 32.0000 1.9870 1.9882 418.8163 419.1166 0.0450 -1.0000 -1.0000 3418463 1582767291.80 151.5069 60.0012 32.0000 1.9872 1.9883 418.6039 418.9026 0.0448 -1.0000 -1.0000 3418541 1582767291.90 151.5069 60.0012 32.0000 1.9860 1.9872 418.6990 418.9976 0.0447 -1.0000 -1.0000 3418603 1582767292.00 151.5069 60.0012 32.0000 1.9866 1.9878 418.7870 419.0858 0.0448 -1.0000 -1.0000 3418666 1582767292.10 151.4393 60.0012 32.0000 1.9868 1.9880 418.8777 419.1775 0.0449 -1.0000 -1.0000 3418744 1582767292.20 151.4393 60.0012 32.0000 1.9871 1.9883 418.8294 419.1292 0.0449 -1.0000 -1.0000 3418807 1582767292.30 151.4393 60.0012 32.0000 1.9871 1.9883 418.7442 419.0440 0.0449 -1.0000 -1.0000 3419697 1582767292.40 151.4393 60.0012 32.0000 1.9864 1.9876 418.7866 419.0858 0.0448 -1.0000 -1.0000 3419775 1582767292.50 151.4393 60.0012 32.0000 1.9867 1.9878 418.8468 419.1463 0.0449 -1.0000 -1.0000 3419838 1582767292.60 151.4393 60.0012 32.0000 1.9876 1.9888 418.7000 419.0004 0.0451 -1.0000 -1.0000 3419900 1582767292.70 151.4393 60.0012 32.0000 1.9877 1.9889 418.6388 418.9403 0.0452 -1.0000 -1.0000 3419963 1582767292.80 151.4393 60.0012 32.0000 1.9874 1.9886 418.7857 419.0886 0.0453 -1.0000 -1.0000 3420025 1582767292.90 151.4393 60.0012 32.0000 1.9865 1.9877 418.8797 419.1811 0.0451 -1.0000 -1.0000 3420103 1582767293.00 151.4393 60.0012 32.0000 1.9865 1.9876 418.8161 419.1172 0.0451 -1.0000 -1.0000 3420182 1582767293.10 151.4393 60.0012 32.0000 1.9872 1.9884 418.6295 418.9301 0.0450 -1.0000 -1.0000 3420244 1582767293.20 151.4288 60.0012 32.0000 1.9876 1.9888 418.7009 419.0009 0.0449 -1.0000 -1.0000 3420307 1582767293.30 151.4167 60.0012 32.0000 1.9871 1.9883 418.8324 419.1321 0.0449 -1.0000 -1.0000 3420369 1582767293.40 151.4167 60.0012 32.0000 1.9870 1.9882 418.9578 419.2584 0.0450 -1.0000 -1.0000 3420432 1582767293.50 151.4167 60.0012 32.0000 1.9877 1.9889 418.6167 418.9164 0.0449 -1.0000 -1.0000 3420510 1582767293.60 151.4167 60.0012 32.0000 1.9878 1.9889 418.7004 419.0004 0.0450 -1.0000 -1.0000 3420572 1582767293.70 151.5304 60.0012 32.0000 1.9869 1.9881 418.8763 419.1765 0.0449 -1.0000 -1.0000 3420635 1582767293.80 151.5410 60.0012 32.0000 1.9877 1.9889 418.8314 419.1314 0.0449 -1.0000 -1.0000 3421072 1582767293.90 151.5410 60.0012 32.0000 1.9878 1.9889 418.6650 418.9650 0.0450 -1.0000 -1.0000 3421135 1582767294.00 151.5410 60.0012 32.0000 1.9874 1.9886 418.7902 419.0906 0.0450 -1.0000 -1.0000 3421198 1582767294.10 151.5410 60.0012 32.0000 1.9864 1.9876 418.8536 419.1531 0.0448 -1.0000 -1.0000 3421260 1582767294.20 151.5410 60.0012 32.0000 1.9869 1.9881 418.9069 419.2051 0.0447 -1.0000 -1.0000 3421322 1582767294.30 151.5410 60.0012 32.0000 1.9879 1.9891 418.6412 418.9407 0.0449 -1.0000 -1.0000 3421541 1582767294.40 151.5106 60.0012 32.0000 1.9878 1.9889 418.6538 418.9535 0.0449 -1.0000 -1.0000 3421619 1582767294.50 151.5106 60.0012 32.0000 1.9871 1.9883 418.6897 418.9893 0.0449 -1.0000 -1.0000 3421682 1582767294.60 151.5106 60.0012 32.0000 1.9867 1.9878 418.8062 419.1053 0.0448 -1.0000 -1.0000 3421744 1582767294.70 151.5106 60.0012 32.0000 1.9881 1.9892 418.6449 418.9446 0.0450 -1.0000 -1.0000 3421822 1582767294.80 151.5106 60.0012 32.0000 1.9873 1.9885 418.5963 418.8951 0.0448 -1.0000 -1.0000 3422025 1582767294.90 151.5106 60.0012 32.0000 1.9867 1.9879 418.7176 419.0174 0.0450 -1.0000 -1.0000 3422088 1582767295.00 151.5106 60.0012 32.0000 1.9866 1.9878 418.8412 419.1412 0.0450 -1.0000 -1.0000 3422150 1582767295.10 151.5106 60.0012 32.0000 1.9867 1.9878 418.8466 419.1465 0.0449 -1.0000 -1.0000 3422213 1582767295.20 151.5106 60.0012 32.0000 1.9870 1.9881 418.7464 419.0461 0.0449 -1.0000 -1.0000 3422275 1582767295.30 151.5106 60.0012 32.0000 1.9873 1.9884 418.6683 418.9673 0.0448 -1.0000 -1.0000 3422353 1582767295.40 151.5106 60.0012 32.0000 1.9873 1.9885 418.7239 419.0231 0.0449 -1.0000 -1.0000 3422416 1582767295.50 151.4981 60.0013 32.0000 1.9872 1.9884 418.7730 419.0723 0.0448 -1.0000 -1.0000 3422494 1582767295.60 151.4606 60.0013 32.0000 1.9870 1.9882 418.8858 419.1852 0.0449 -1.0000 -1.0000 3422557 1582767295.70 151.4358 60.0013 32.0000 1.9868 1.9880 418.8180 419.1181 0.0450 -1.0000 -1.0000 3422682 1582767295.80 151.4358 60.0013 32.0000 1.9870 1.9882 418.6990 418.9989 0.0449 -1.0000 -1.0000 3422760 1582767295.90 151.4358 60.0013 32.0000 1.9870 1.9882 418.8385 419.1372 0.0447 -1.0000 -1.0000 3422885 1582767296.00 151.4358 60.0013 32.0000 1.9866 1.9878 418.8740 419.1733 0.0449 -1.0000 -1.0000 3422947 1582767296.10 151.3927 60.0013 32.0000 1.9874 1.9885 418.7732 419.0728 0.0449 -1.0000 -1.0000 3423025 1582767296.20 151.3927 60.0013 32.0000 1.9871 1.9882 418.6897 418.9892 0.0449 -1.0000 -1.0000 3423088 1582767296.30 151.3927 60.0013 32.0000 1.9875 1.9887 418.7636 419.0629 0.0448 -1.0000 -1.0000 3423150 1582767296.40 151.3927 60.0013 32.0000 1.9865 1.9877 418.8725 419.1714 0.0448 -1.0000 -1.0000 3423338 1582767296.50 151.3927 60.0013 32.0000 1.9870 1.9882 418.8506 419.1495 0.0448 -1.0000 -1.0000 3423401 1582767296.60 151.4438 60.0013 32.0000 1.9879 1.9890 418.7175 419.0169 0.0449 -1.0000 -1.0000 3423463 1582767296.70 151.4597 60.0013 32.0000 1.9881 1.9893 418.7257 419.0254 0.0449 -1.0000 -1.0000 3423525 1582767296.80 151.4597 60.0013 32.0000 1.9868 1.9879 418.7244 419.0235 0.0448 -1.0000 -1.0000 3423588 1582767296.90 151.4597 60.0013 32.0000 1.9877 1.9889 418.8229 419.1225 0.0449 -1.0000 -1.0000 3423822 1582767297.00 151.4597 60.0013 32.0000 1.9875 1.9887 418.7455 419.0452 0.0450 -1.0000 -1.0000 3423885 1582767297.10 151.4597 60.0013 32.0000 1.9874 1.9886 418.6508 418.9490 0.0447 -1.0000 -1.0000 3423963 1582767297.20 151.4688 60.0013 32.0000 1.9870 1.9882 418.7435 419.0432 0.0449 -1.0000 -1.0000 3424010 1582767297.30 151.4888 60.0013 32.0000 1.9872 1.9884 418.8322 419.1321 0.0450 -1.0000 -1.0000 3424088 1582767297.40 151.4888 60.0013 32.0000 1.9873 1.9884 418.7982 419.1000 0.0453 -1.0000 -1.0000 3424322 1582767297.50 151.4888 60.0013 32.0000 1.9875 1.9886 418.6497 418.9496 0.0451 -1.0000 -1.0000 3424400 1582767297.60 151.4888 60.0013 32.0000 1.9879 1.9891 418.6813 418.9826 0.0451 -1.0000 -1.0000 3424463 1582767297.70 151.4888 60.0013 32.0000 1.9871 1.9883 418.8454 419.1456 0.0449 -1.0000 -1.0000 3424525 1582767297.80 151.5441 60.0013 32.0000 1.9869 1.9881 418.8641 419.1634 0.0448 -1.0000 -1.0000 3424588 1582767297.90 151.5441 60.0013 32.0000 1.9864 1.9875 418.8246 419.1241 0.0449 -1.0000 -1.0000 3425057 1582767298.00 151.5441 60.0013 32.0000 1.9872 1.9884 418.7266 419.0265 0.0450 -1.0000 -1.0000 3425119 1582767298.10 151.5441 60.0013 32.0000 1.9868 1.9880 418.8693 419.1690 0.0449 -1.0000 -1.0000 3425198 1582767298.20 151.5441 60.0013 32.0000 1.9869 1.9880 418.8085 419.1073 0.0448 -1.0000 -1.0000 3425260 1582767298.30 151.5441 60.0013 32.0000 1.9875 1.9887 418.8009 419.1009 0.0449 -1.0000 -1.0000 3425322 1582767298.40 151.5407 60.0013 32.0000 1.9879 1.9891 418.6955 418.9956 0.0450 -1.0000 -1.0000 3425650 1582767298.50 151.5122 60.0013 32.0000 1.9872 1.9884 418.7844 419.0834 0.0448 -1.0000 -1.0000 3425713 1582767298.60 151.5122 60.0013 32.0000 1.9863 1.9875 418.7345 419.0341 0.0449 -1.0000 -1.0000 3425775 1582767298.70 151.5122 60.0013 32.0000 1.9860 1.9872 418.8169 419.1168 0.0449 -1.0000 -1.0000 3425838 1582767298.80 151.5122 60.0013 32.0000 1.9865 1.9877 418.9096 419.2092 0.0449 -1.0000 -1.0000 3425900 1582767298.90 151.5122 60.0013 32.0000 1.9870 1.9881 418.6573 418.9568 0.0449 -1.0000 -1.0000 3425963 1582767299.00 151.4850 60.0013 32.0000 1.9871 1.9882 418.7354 419.0333 0.0445 -1.0000 -1.0000 3426041 1582767299.10 151.4850 60.0013 32.0000 1.9869 1.9881 418.7472 419.0463 0.0449 -1.0000 -1.0000 3426103 1582767299.20 151.4850 60.0013 32.0000 1.9865 1.9877 418.7834 419.0833 0.0449 -1.0000 -1.0000 3426166 1582767299.30 151.4850 60.0013 32.0000 1.9875 1.9887 418.6352 418.9350 0.0449 -1.0000 -1.0000 3426244 1582767299.40 151.4850 60.0013 32.0000 1.9872 1.9884 418.6958 418.9947 0.0448 -1.0000 -1.0000 3426307 1582767299.50 151.4850 60.0013 32.0000 1.9864 1.9875 418.9768 419.2766 0.0450 -1.0000 -1.0000 3426666 1582767299.60 151.4850 60.0013 32.0000 1.9870 1.9882 418.7926 419.0923 0.0449 -1.0000 -1.0000 3426728 1582767299.70 151.4574 60.0013 32.0000 1.9873 1.9885 418.6952 418.9941 0.0448 -1.0000 -1.0000 3426791 1582767299.80 151.4574 60.0013 32.0000 1.9875 1.9887 418.6059 418.9049 0.0448 -1.0000 -1.0000 3426853 1582767299.90 151.4574 60.0013 32.0000 1.9872 1.9884 418.8766 419.1760 0.0449 -1.0000 -1.0000 3426916 1582767300.00 151.4574 60.0013 32.0000 1.9869 1.9881 418.8725 419.1723 0.0449 -1.0000 -1.0000 3426978 1582767300.10 151.4774 60.0009 32.0000 1.9874 1.9886 418.7180 419.0176 0.0449 -1.0000 -1.0000 3427057 1582767300.20 151.4774 60.0009 32.0000 1.9875 1.9887 418.5759 418.8758 0.0449 -1.0000 -1.0000 3427119 1582767300.30 151.4774 60.0009 32.0000 1.9875 1.9887 418.7983 419.0975 0.0449 -1.0000 -1.0000 3427182 1582767300.40 151.4774 60.0009 32.0000 1.9873 1.9885 418.7939 419.0932 0.0449 -1.0000 -1.0000 3427260 1582767300.50 151.4774 60.0009 32.0000 1.9873 1.9885 418.6439 418.9441 0.0450 -1.0000 -1.0000 3427385 1582767300.60 151.4774 60.0009 32.0000 1.9873 1.9884 418.7679 419.0679 0.0449 -1.0000 -1.0000 3427447 1582767300.70 151.4774 60.0009 32.0000 1.9868 1.9880 418.9188 419.2179 0.0448 -1.0000 -1.0000 3427510 1582767300.80 151.5363 60.0009 32.0000 1.9871 1.9883 418.7910 419.0903 0.0448 -1.0000 -1.0000 3427588 1582767300.90 151.5363 60.0009 32.0000 1.9868 1.9880 418.6696 418.9684 0.0448 -1.0000 -1.0000 3427650 1582767301.00 151.5363 60.0009 32.0000 1.9871 1.9883 418.6107 418.9101 0.0449 -1.0000 -1.0000 3427838 1582767301.10 151.5363 60.0009 32.0000 1.9865 1.9876 418.7184 419.0186 0.0450 -1.0000 -1.0000 3427900 1582767301.20 151.5363 60.0009 32.0000 1.9870 1.9882 418.9249 419.2244 0.0449 -1.0000 -1.0000 3427963 1582767301.30 151.5363 60.0009 32.0000 1.9871 1.9882 418.7635 419.0634 0.0449 -1.0000 -1.0000 3428025 1582767301.40 151.5794 60.0009 32.0000 1.9876 1.9888 418.6275 418.9272 0.0449 -1.0000 -1.0000 3428103 1582767301.50 151.5794 60.0009 32.0000 1.9873 1.9884 418.6347 418.9341 0.0450 -1.0000 -1.0000 3428338 1582767301.60 151.5794 60.0009 32.0000 1.9873 1.9885 418.7941 419.0949 0.0449 -1.0000 -1.0000 3428400 1582767301.70 151.5794 60.0009 32.0000 1.9871 1.9883 418.7074 419.0063 0.0448 -1.0000 -1.0000 3428463 1582767301.80 151.5794 60.0009 32.0000 1.9877 1.9889 418.7642 419.0642 0.0450 -1.0000 -1.0000 3428541 1582767301.90 151.5527 60.0009 32.0000 1.9870 1.9882 418.8671 419.1672 0.0450 -1.0000 -1.0000 3428603 1582767302.00 151.4959 60.0009 32.0000 1.9870 1.9881 418.9273 419.2269 0.0448 -1.0000 -1.0000 3428666 1582767302.10 151.4959 60.0009 32.0000 1.9867 1.9879 418.8614 419.1607 0.0449 -1.0000 -1.0000 3429104 1582767302.20 151.4959 60.0009 32.0000 1.9873 1.9885 418.6606 418.9605 0.0449 -1.0000 -1.0000 3429166 1582767302.30 151.4959 60.0009 32.0000 1.9873 1.9885 418.7188 419.0184 0.0449 -1.0000 -1.0000 3429228 1582767302.40 151.4959 60.0009 32.0000 1.9863 1.9874 418.8724 419.1726 0.0450 -1.0000 -1.0000 3429291 1582767302.50 151.4748 60.0009 32.0000 1.9869 1.9880 418.8914 419.1909 0.0448 -1.0000 -1.0000 3429353 1582767302.60 151.4705 60.0009 32.0000 1.9875 1.9887 418.7259 419.0239 0.0447 -1.0000 -1.0000 3429635 1582767302.70 151.4705 60.0009 32.0000 1.9868 1.9880 418.7323 419.0317 0.0449 -1.0000 -1.0000 3429713 1582767302.80 151.4705 60.0009 32.0000 1.9860 1.9872 418.8619 419.1621 0.0450 -1.0000 -1.0000 3429775 1582767302.90 151.4705 60.0009 32.0000 1.9874 1.9885 418.9226 419.2221 0.0448 -1.0000 -1.0000 3429838 1582767303.00 151.4705 60.0009 32.0000 1.9880 1.9891 418.8131 419.1120 0.0448 -1.0000 -1.0000 3429916 1582767303.10 151.4705 60.0009 32.0000 1.9875 1.9887 418.7670 419.0660 0.0448 -1.0000 -1.0000 3430307 1582767303.20 151.4705 60.0009 32.0000 1.9866 1.9877 418.9668 419.2667 0.0449 -1.0000 -1.0000 3430369 1582767303.30 151.4705 60.0009 32.0000 1.9876 1.9888 418.8203 419.1193 0.0448 -1.0000 -1.0000 3430447 1582767303.40 151.4705 60.0009 32.0000 1.9882 1.9894 418.7270 419.0259 0.0448 -1.0000 -1.0000 3430510 1582767303.50 151.4435 60.0009 32.0000 1.9881 1.9893 418.8226 419.1219 0.0449 -1.0000 -1.0000 3430572 1582767303.60 151.5224 60.0009 32.0000 1.9872 1.9884 418.9337 419.2337 0.0449 -1.0000 -1.0000 3430822 1582767303.70 151.5224 60.0009 32.0000 1.9874 1.9886 418.7923 419.0924 0.0449 -1.0000 -1.0000 3430885 1582767303.80 151.5224 60.0009 32.0000 1.9869 1.9881 418.7115 419.0112 0.0449 -1.0000 -1.0000 3430947 1582767303.90 151.5224 60.0009 32.0000 1.9881 1.9893 418.8734 419.1731 0.0448 -1.0000 -1.0000 3431010 1582767304.00 151.5224 60.0009 32.0000 1.9881 1.9892 419.0444 419.3441 0.0449 -1.0000 -1.0000 3431072 1582767304.10 151.5093 60.0009 32.0000 1.9880 1.9892 418.8307 419.1301 0.0448 -1.0000 -1.0000 3431150 1582767304.20 151.4922 60.0009 32.0000 1.9878 1.9890 418.8243 419.1237 0.0449 -1.0000 -1.0000 3431213 1582767304.30 151.4922 60.0009 32.0000 1.9873 1.9885 418.7402 419.0395 0.0449 -1.0000 -1.0000 3431275 1582767304.40 151.4922 60.0009 32.0000 1.9875 1.9887 418.8807 419.1808 0.0449 -1.0000 -1.0000 3431353 1582767304.50 151.4922 60.0009 32.0000 1.9875 1.9887 418.8933 419.1929 0.0449 -1.0000 -1.0000 3431416 1582767304.60 151.4922 60.0009 32.0000 1.9883 1.9895 418.8858 419.1850 0.0448 -1.0000 -1.0000 3431478 1582767304.70 151.4922 60.0009 32.0000 1.9878 1.9889 418.6685 418.9673 0.0448 -1.0000 -1.0000 3431557 1582767304.80 151.4922 60.0009 32.0000 1.9873 1.9884 418.7189 419.0188 0.0450 -1.0000 -1.0000 3431619 1582767304.90 151.5491 60.0006 32.0000 1.9864 1.9875 418.7663 419.0658 0.0448 -1.0000 -1.0000 3431682 1582767305.00 151.5491 60.0006 32.0000 1.9863 1.9875 418.8805 419.1803 0.0449 -1.0000 -1.0000 3431760 1582767305.10 151.5491 60.0006 32.0000 1.9876 1.9888 418.6688 418.9688 0.0449 -1.0000 -1.0000 3431822 1582767305.20 151.5491 60.0006 32.0000 1.9873 1.9884 418.8219 419.1216 0.0449 -1.0000 -1.0000 3431885 1582767305.30 151.5491 60.0006 32.0000 1.9869 1.9880 418.8909 419.1911 0.0450 -1.0000 -1.0000 3431963 1582767305.40 151.5449 60.0006 32.0000 1.9870 1.9882 418.7108 419.0112 0.0450 -1.0000 -1.0000 3432025 1582767305.50 151.5449 60.0006 32.0000 1.9874 1.9886 418.6243 418.9249 0.0450 -1.0000 -1.0000 3432103 1582767305.60 151.5449 60.0006 32.0000 1.9868 1.9880 418.7174 419.0166 0.0448 -1.0000 -1.0000 3432166 1582767305.70 151.5449 60.0006 32.0000 1.9869 1.9881 418.8840 419.1839 0.0449 -1.0000 -1.0000 3432400 1582767305.80 151.5449 60.0006 32.0000 1.9863 1.9875 418.8689 419.1685 0.0449 -1.0000 -1.0000 3432463 1582767305.90 151.5449 60.0006 32.0000 1.9876 1.9888 418.7128 419.0131 0.0450 -1.0000 -1.0000 3432525 1582767306.00 151.5323 60.0006 32.0000 1.9880 1.9892 418.6846 418.9842 0.0449 -1.0000 -1.0000 3432588 1582767306.10 151.5323 60.0006 32.0000 1.9870 1.9882 418.7329 419.0334 0.0450 -1.0000 -1.0000 3432666 1582767306.20 151.5323 60.0006 32.0000 1.9871 1.9883 418.7649 419.0661 0.0452 -1.0000 -1.0000 3433150 1582767306.30 151.5323 60.0006 32.0000 1.9876 1.9888 418.6866 418.9868 0.0449 -1.0000 -1.0000 3433213 1582767306.40 151.5323 60.0006 32.0000 1.9876 1.9887 418.5933 418.8921 0.0448 -1.0000 -1.0000 3433291 1582767306.50 151.4687 60.0006 32.0000 1.9867 1.9879 418.7450 419.0438 0.0448 -1.0000 -1.0000 3433353 1582767306.60 151.4162 60.0006 32.0000 1.9865 1.9876 418.8489 419.1484 0.0449 -1.0000 -1.0000 3433416 1582767306.70 151.4162 60.0006 32.0000 1.9867 1.9879 418.8455 419.1461 0.0450 -1.0000 -1.0000 3433604 1582767306.80 151.4162 60.0006 32.0000 1.9876 1.9887 418.6979 418.9975 0.0450 -1.0000 -1.0000 3433666 1582767306.90 151.4162 60.0006 32.0000 1.9878 1.9890 418.7030 419.0029 0.0449 -1.0000 -1.0000 3433728 1582767307.00 151.4162 60.0006 32.0000 1.9865 1.9877 418.8611 419.1618 0.0451 -1.0000 -1.0000 3433791 1582767307.10 151.4162 60.0006 32.0000 1.9863 1.9875 418.7983 419.0997 0.0451 -1.0000 -1.0000 3433853 1582767307.20 151.4162 60.0006 32.0000 1.9866 1.9878 418.7914 419.0919 0.0451 -1.0000 -1.0000 3434088 1582767307.30 151.4162 60.0006 32.0000 1.9875 1.9887 418.6769 418.9759 0.0448 -1.0000 -1.0000 3434166 1582767307.40 151.4203 60.0006 32.0000 1.9876 1.9888 418.8588 419.1591 0.0450 -1.0000 -1.0000 3434228 1582767307.50 151.4748 60.0006 32.0000 1.9873 1.9885 418.9085 419.2093 0.0450 -1.0000 -1.0000 3434307 1582767307.60 151.4748 60.0006 32.0000 1.9876 1.9888 418.7560 419.0562 0.0450 -1.0000 -1.0000 3434369 1582767307.70 151.4921 60.0006 32.0000 1.9873 1.9884 418.7891 419.0891 0.0449 -1.0000 -1.0000 3434838 1582767307.80 151.5580 60.0006 32.0000 1.9870 1.9882 418.8589 419.1588 0.0450 -1.0000 -1.0000 3434901 1582767307.90 151.5580 60.0006 32.0000 1.9869 1.9881 418.8750 419.1759 0.0451 -1.0000 -1.0000 3434963 1582767308.00 151.5580 60.0006 32.0000 1.9872 1.9884 418.7317 419.0320 0.0450 -1.0000 -1.0000 3435025 1582767308.10 151.5529 60.0006 32.0000 1.9883 1.9895 418.7098 419.0100 0.0450 -1.0000 -1.0000 3435104 1582767308.20 151.5114 60.0006 32.0000 1.9865 1.9877 418.7088 419.0088 0.0450 -1.0000 -1.0000 3435166 1582767308.30 151.5114 60.0006 32.0000 1.9862 1.9874 418.7857 419.0857 0.0449 -1.0000 -1.0000 3435291 1582767308.40 151.5114 60.0006 32.0000 1.9855 1.9867 418.8703 419.1706 0.0450 -1.0000 -1.0000 3435369 1582767308.50 151.5114 60.0006 32.0000 1.9867 1.9879 418.7958 419.0956 0.0449 -1.0000 -1.0000 3435432 1582767308.60 151.5114 60.0006 32.0000 1.9874 1.9886 418.7636 419.0640 0.0450 -1.0000 -1.0000 3435494 1582767308.70 151.5114 60.0006 32.0000 1.9867 1.9879 418.8984 419.1982 0.0449 -1.0000 -1.0000 3435572 1582767308.80 151.5114 60.0006 32.0000 1.9867 1.9878 418.8762 419.1769 0.0451 -1.0000 -1.0000 3435635 1582767308.90 151.5114 60.0006 32.0000 1.9864 1.9876 418.7147 419.0147 0.0450 -1.0000 -1.0000 3435697 1582767309.00 151.5114 60.0006 32.0000 1.9865 1.9877 418.6797 418.9805 0.0452 -1.0000 -1.0000 3435760 1582767309.10 151.5182 60.0006 32.0000 1.9866 1.9878 418.8825 419.1830 0.0450 -1.0000 -1.0000 3435822 1582767309.20 151.5182 60.0006 32.0000 1.9869 1.9880 418.8401 419.1413 0.0451 -1.0000 -1.0000 3435885 1582767309.30 151.5182 60.0006 32.0000 1.9872 1.9884 418.7236 419.0245 0.0451 -1.0000 -1.0000 3436072 1582767309.40 151.4529 60.0006 32.0000 1.9867 1.9879 418.7229 419.0224 0.0448 -1.0000 -1.0000 3436135 1582767309.50 151.4529 60.0006 32.0000 1.9862 1.9874 418.8876 419.1878 0.0451 -1.0000 -1.0000 3436213 1582767309.60 151.4529 60.0006 32.0000 1.9873 1.9885 418.8204 419.1210 0.0449 -1.0000 -1.0000 3436275 1582767309.70 151.4529 60.0006 32.0000 1.9870 1.9882 418.7915 419.0911 0.0450 -1.0000 -1.0000 3436338 1582767309.80 151.4529 60.0006 32.0000 1.9871 1.9882 418.8789 419.1793 0.0450 -1.0000 -1.0000 3437088 1582767309.90 151.4529 60.0006 32.0000 1.9866 1.9878 418.9185 419.2193 0.0450 -1.0000 -1.0000 3437150 1582767310.00 151.5034 59.9997 32.0000 1.9863 1.9874 418.7901 419.0902 0.0449 -1.0000 -1.0000 3437260 1582767310.10 151.5034 59.9997 32.0000 1.9874 1.9886 418.6479 418.9473 0.0449 -1.0000 -1.0000 3437322 1582767310.20 151.5034 59.9997 32.0000 1.9873 1.9885 418.7690 419.0695 0.0450 -1.0000 -1.0000 3437385 1582767310.30 151.5034 59.9997 32.0000 1.9870 1.9882 418.9047 419.2039 0.0449 -1.0000 -1.0000 3437447 1582767310.40 151.5034 59.9997 32.0000 1.9867 1.9879 418.9069 419.2073 0.0450 -1.0000 -1.0000 3437525 1582767310.50 151.5034 59.9997 32.0000 1.9876 1.9887 418.7651 419.0657 0.0450 -1.0000 -1.0000 3437588 1582767310.60 151.5034 59.9997 32.0000 1.9874 1.9886 418.6659 418.9656 0.0449 -1.0000 -1.0000 3437650 1582767310.70 151.5034 59.9997 32.0000 1.9879 1.9890 418.8109 419.1106 0.0449 -1.0000 -1.0000 3437728 1582767310.80 151.5034 59.9997 32.0000 1.9874 1.9885 418.9429 419.2429 0.0449 -1.0000 -1.0000 3438057 1582767310.90 151.5034 59.9997 32.0000 1.9883 1.9895 418.6429 418.9426 0.0449 -1.0000 -1.0000 3438119 1582767311.00 151.5034 59.9997 32.0000 1.9875 1.9887 418.7005 419.0001 0.0449 -1.0000 -1.0000 3438182 1582767311.10 151.4772 59.9997 32.0000 1.9864 1.9875 418.8592 419.1584 0.0448 -1.0000 -1.0000 3438244 1582767311.20 151.5445 59.9997 32.0000 1.9864 1.9876 418.8702 419.1698 0.0449 -1.0000 -1.0000 3438307 1582767311.30 151.5445 59.9997 32.0000 1.9872 1.9884 418.7893 419.0893 0.0450 -1.0000 -1.0000 3438385 1582767311.40 151.5445 59.9997 32.0000 1.9883 1.9895 418.6760 418.9763 0.0450 -1.0000 -1.0000 3438478 1582767311.50 151.5445 59.9997 32.0000 1.9873 1.9885 418.7548 419.0545 0.0449 -1.0000 -1.0000 3438557 1582767311.60 151.5445 59.9997 32.0000 1.9866 1.9877 418.8623 419.1632 0.0451 -1.0000 -1.0000 3438619 1582767311.70 151.5724 59.9997 32.0000 1.9883 1.9895 418.7225 419.0233 0.0450 -1.0000 -1.0000 3438682 1582767311.80 151.5809 59.9997 32.0000 1.9871 1.9883 418.6567 418.9567 0.0450 -1.0000 -1.0000 3438744 1582767311.90 151.5809 59.9997 32.0000 1.9879 1.9890 418.7933 419.0937 0.0450 -1.0000 -1.0000 3438822 1582767312.00 151.5809 59.9997 32.0000 1.9871 1.9883 418.9074 419.2068 0.0448 -1.0000 -1.0000 3438885 1582767312.10 151.5809 59.9997 32.0000 1.9877 1.9888 418.6744 418.9734 0.0450 -1.0000 -1.0000 3438947 1582767312.20 151.5809 59.9997 32.0000 1.9872 1.9884 418.6640 418.9648 0.0450 -1.0000 -1.0000 3439010 1582767312.30 151.5809 59.9997 32.0000 1.9869 1.9881 418.5631 418.8628 0.0449 -1.0000 -1.0000 3439072 1582767312.40 151.5809 59.9997 32.0000 1.9870 1.9882 418.8650 419.1644 0.0449 -1.0000 -1.0000 3439150 1582767312.50 151.5430 59.9997 32.0000 1.9887 1.9899 418.8409 419.1412 0.0450 -1.0000 -1.0000 3439213 1582767312.60 151.5430 59.9997 32.0000 1.9879 1.9891 418.6584 418.9588 0.0450 -1.0000 -1.0000 3439275 1582767312.70 151.5430 59.9997 32.0000 1.9875 1.9887 418.5941 418.8942 0.0449 -1.0000 -1.0000 3439353 1582767312.80 151.5430 59.9997 32.0000 1.9860 1.9872 418.7841 419.0837 0.0449 -1.0000 -1.0000 3439479 1582767312.90 151.5430 59.9997 32.0000 1.9859 1.9871 418.7464 419.0465 0.0450 -1.0000 -1.0000 3439822 1582767313.00 151.5430 59.9997 32.0000 1.9869 1.9880 418.6652 418.9657 0.0451 -1.0000 -1.0000 3439900 1582767313.10 151.5430 59.9997 32.0000 1.9870 1.9882 418.5879 418.8885 0.0450 -1.0000 -1.0000 3439963 1582767313.20 151.5427 59.9997 32.0000 1.9877 1.9889 418.7831 419.0833 0.0450 -1.0000 -1.0000 3440025 1582767313.30 151.5523 59.9997 32.0000 1.9874 1.9886 418.8571 419.1573 0.0450 -1.0000 -1.0000 3440088 1582767313.40 151.5523 59.9997 32.0000 1.9876 1.9888 418.7641 419.0647 0.0450 -1.0000 -1.0000 3440150 1582767313.50 151.5523 59.9997 32.0000 1.9876 1.9888 418.6578 418.9575 0.0449 -1.0000 -1.0000 3440228 1582767313.60 151.5523 59.9997 32.0000 1.9867 1.9879 418.7677 419.0679 0.0450 -1.0000 -1.0000 3440291 1582767313.70 151.5095 59.9997 32.0000 1.9870 1.9881 418.7896 419.0902 0.0450 -1.0000 -1.0000 3440353 1582767313.80 151.4366 59.9997 32.0000 1.9883 1.9895 418.7013 419.0015 0.0449 -1.0000 -1.0000 3440432 1582767313.90 151.4366 59.9997 32.0000 1.9881 1.9892 418.6197 418.9191 0.0450 -1.0000 -1.0000 3440650 1582767314.00 151.4366 59.9997 32.0000 1.9865 1.9877 418.7737 419.0745 0.0451 -1.0000 -1.0000 3440713 1582767314.10 151.4366 59.9997 32.0000 1.9865 1.9877 418.8361 419.1370 0.0451 -1.0000 -1.0000 3440791 1582767314.20 151.4366 59.9997 32.0000 1.9875 1.9887 418.7777 419.0789 0.0452 -1.0000 -1.0000 3440853 1582767314.30 151.4671 59.9997 32.0000 1.9882 1.9894 418.6332 418.9343 0.0452 -1.0000 -1.0000 3440916 1582767314.40 151.4671 59.9997 32.0000 1.9877 1.9889 418.8813 419.1837 0.0452 -1.0000 -1.0000 3441182 1582767314.50 151.4671 59.9997 32.0000 1.9879 1.9891 418.8111 419.1117 0.0450 -1.0000 -1.0000 3441244 1582767314.60 151.4671 59.9997 32.0000 1.9889 1.9901 418.7439 419.0446 0.0451 -1.0000 -1.0000 3441307 1582767314.70 151.4671 59.9997 32.0000 1.9875 1.9887 418.7309 419.0312 0.0450 -1.0000 -1.0000 3441369 1582767314.80 151.4688 59.9996 32.0000 1.9874 1.9886 418.7898 419.0894 0.0449 -1.0000 -1.0000 3441432 1582767314.90 151.4727 59.9994 32.0000 1.9865 1.9876 418.8788 419.1796 0.0451 -1.0000 -1.0000 3441494 1582767315.00 151.4727 59.9994 32.0000 1.9874 1.9885 418.9007 419.2014 0.0450 -1.0000 -1.0000 3442432 1582767315.10 151.4727 59.9994 32.0000 1.9873 1.9885 418.7022 419.0034 0.0451 -1.0000 -1.0000 3442494 1582767315.20 151.4727 59.9994 32.0000 1.9864 1.9876 418.6819 418.9827 0.0451 -1.0000 -1.0000 3442557 1582767315.30 151.4727 59.9994 32.0000 1.9866 1.9878 418.7936 419.0944 0.0450 -1.0000 -1.0000 3442635 1582767315.40 151.4727 59.9994 32.0000 1.9873 1.9885 418.8484 419.1482 0.0449 -1.0000 -1.0000 3442697 1582767315.50 151.5376 59.9994 32.0000 1.9879 1.9890 418.7474 419.0472 0.0448 -1.0000 -1.0000 3442775 1582767315.60 151.5462 59.9994 32.0000 1.9861 1.9873 418.8713 419.1703 0.0449 -1.0000 -1.0000 3442838 1582767315.70 151.5462 59.9994 32.0000 1.9868 1.9880 418.9331 419.2337 0.0450 -1.0000 -1.0000 3442901 1582767315.80 151.5462 59.9994 32.0000 1.9875 1.9887 418.7598 419.0602 0.0450 -1.0000 -1.0000 3442963 1582767315.90 151.5376 59.9994 32.0000 1.9875 1.9887 418.6455 418.9452 0.0449 -1.0000 -1.0000 3443025 1582767316.00 151.5326 59.9994 32.0000 1.9871 1.9883 418.7568 419.0566 0.0449 -1.0000 -1.0000 3443416 1582767316.10 151.5326 59.9994 32.0000 1.9864 1.9875 418.8465 419.1474 0.0450 -1.0000 -1.0000 3443494 1582767316.20 151.5326 59.9994 32.0000 1.9865 1.9877 418.8903 419.1897 0.0448 -1.0000 -1.0000 3443557 1582767316.30 151.5326 59.9994 32.0000 1.9868 1.9880 418.7032 419.0028 0.0450 -1.0000 -1.0000 3443619 1582767316.40 151.5326 59.9994 32.0000 1.9871 1.9883 418.6799 418.9805 0.0450 -1.0000 -1.0000 3443682 1582767316.50 151.4805 59.9994 32.0000 1.9863 1.9875 418.8125 419.1131 0.0451 -1.0000 -1.0000 3443838 1582767316.60 151.4805 59.9994 32.0000 1.9867 1.9879 418.9079 419.2096 0.0452 -1.0000 -1.0000 3443900 1582767316.70 151.4805 59.9994 32.0000 1.9864 1.9875 418.7072 419.0095 0.0454 -1.0000 -1.0000 3443963 1582767316.80 151.4805 59.9994 32.0000 1.9873 1.9884 418.6677 418.9712 0.0454 -1.0000 -1.0000 3444025 1582767316.90 151.4805 59.9994 32.0000 1.9867 1.9879 418.7519 419.0535 0.0451 -1.0000 -1.0000 3444088 1582767317.00 151.4805 59.9994 32.0000 1.9867 1.9879 418.8593 419.1606 0.0452 -1.0000 -1.0000 3444166 1582767317.10 151.4805 59.9994 32.0000 1.9872 1.9884 418.8076 419.1095 0.0452 -1.0000 -1.0000 3444228 1582767317.20 151.4805 59.9994 32.0000 1.9873 1.9885 418.8147 419.1161 0.0452 -1.0000 -1.0000 3444291 1582767317.30 151.4805 59.9994 32.0000 1.9876 1.9888 418.6138 418.9151 0.0452 -1.0000 -1.0000 3444369 1582767317.40 151.4805 59.9994 32.0000 1.9873 1.9884 418.6269 418.9272 0.0450 -1.0000 -1.0000 3444432 1582767317.50 151.4780 59.9994 32.0000 1.9865 1.9877 418.7874 419.0881 0.0450 -1.0000 -1.0000 3444572 1582767317.60 151.4700 59.9994 32.0000 1.9878 1.9890 418.7944 419.0951 0.0451 -1.0000 -1.0000 3444635 1582767317.70 151.4700 59.9994 32.0000 1.9883 1.9895 418.7753 419.0752 0.0449 -1.0000 -1.0000 3444697 1582767317.80 151.4700 59.9994 32.0000 1.9879 1.9890 418.6405 418.9414 0.0451 -1.0000 -1.0000 3444760 1582767317.90 151.4700 59.9994 32.0000 1.9881 1.9893 418.8198 419.1215 0.0452 -1.0000 -1.0000 3444822 1582767318.00 151.4700 59.9994 32.0000 1.9874 1.9885 418.6852 418.9864 0.0451 -1.0000 -1.0000 3444885 1582767318.10 151.4700 59.9994 32.0000 1.9875 1.9887 418.6808 418.9815 0.0451 -1.0000 -1.0000 3444963 1582767318.20 151.4706 59.9994 32.0000 1.9872 1.9884 418.8067 419.1076 0.0451 -1.0000 -1.0000 3445025 1582767318.30 151.4908 59.9994 32.0000 1.9864 1.9876 418.8720 419.1732 0.0452 -1.0000 -1.0000 3445088 1582767318.40 151.4908 59.9994 32.0000 1.9870 1.9882 418.7001 419.0015 0.0451 -1.0000 -1.0000 3445166 1582767318.50 151.4908 59.9994 32.0000 1.9879 1.9890 418.6397 418.9409 0.0451 -1.0000 -1.0000 3445229 1582767318.60 151.4908 59.9994 32.0000 1.9873 1.9884 418.6710 418.9712 0.0450 -1.0000 -1.0000 3445900 1582767318.70 151.4908 59.9994 32.0000 1.9872 1.9884 418.8221 419.1225 0.0450 -1.0000 -1.0000 3445994 1582767318.80 151.5026 59.9994 32.0000 1.9869 1.9881 418.8719 419.1719 0.0449 -1.0000 -1.0000 3446057 1582767318.90 151.5542 59.9994 32.0000 1.9868 1.9879 418.8359 419.1358 0.0449 -1.0000 -1.0000 3446119 1582767319.00 151.5542 59.9994 32.0000 1.9882 1.9894 418.7591 419.0592 0.0450 -1.0000 -1.0000 3446197 1582767319.10 151.5542 59.9994 32.0000 1.9868 1.9880 418.8921 419.1921 0.0450 -1.0000 -1.0000 3446260 1582767319.20 151.5542 59.9994 32.0000 1.9864 1.9876 418.8956 419.1981 0.0453 -1.0000 -1.0000 3446322 1582767319.30 151.5542 59.9994 32.0000 1.9877 1.9889 418.7099 419.0112 0.0451 -1.0000 -1.0000 3446385 1582767319.40 151.5119 59.9994 32.0000 1.9882 1.9893 418.6759 418.9766 0.0451 -1.0000 -1.0000 3446447 1582767319.50 151.5119 59.9994 32.0000 1.9869 1.9881 418.7686 419.0693 0.0450 -1.0000 -1.0000 3446525 1582767319.60 151.5119 59.9994 32.0000 1.9862 1.9874 418.7451 419.0455 0.0452 -1.0000 -1.0000 3447072 1582767319.70 151.5119 59.9994 32.0000 1.9863 1.9875 418.7254 419.0263 0.0450 -1.0000 -1.0000 3447135 1582767319.80 151.5119 59.9994 32.0000 1.9873 1.9885 418.5674 418.8679 0.0451 -1.0000 -1.0000 3447213 1582767319.90 151.5293 59.9994 32.0000 1.9879 1.9891 418.6562 418.9571 0.0451 -1.0000 -1.0000 3447275 1582767320.00 151.5510 59.9994 32.0000 1.9868 1.9880 418.6895 418.9912 0.0453 -1.0000 -1.0000 3447338 1582767320.10 151.5510 59.9994 32.0000 1.9870 1.9882 418.7873 419.0885 0.0451 -1.0000 -1.0000 3447416 1582767320.20 151.5510 59.9994 32.0000 1.9872 1.9884 418.6424 418.9433 0.0450 -1.0000 -1.0000 3447479 1582767320.30 151.5510 59.9994 32.0000 1.9878 1.9890 418.6175 418.9177 0.0451 -1.0000 -1.0000 3447541 1582767320.40 151.5510 59.9994 32.0000 1.9872 1.9884 418.7974 419.0978 0.0450 -1.0000 -1.0000 3447604 1582767320.50 151.5510 59.9994 32.0000 1.9866 1.9878 418.9149 419.2165 0.0452 -1.0000 -1.0000 3447666 1582767320.60 151.5510 59.9994 32.0000 1.9873 1.9885 418.6685 418.9699 0.0451 -1.0000 -1.0000 3447807 1582767320.70 151.4509 59.9994 32.0000 1.9866 1.9878 418.6104 418.9104 0.0449 -1.0000 -1.0000 3447869 1582767320.80 151.4509 59.9994 32.0000 1.9864 1.9875 418.6784 418.9793 0.0451 -1.0000 -1.0000 3447932 1582767320.90 151.4509 59.9994 32.0000 1.9863 1.9875 418.7874 419.0876 0.0450 -1.0000 -1.0000 3447994 1582767321.00 151.4509 59.9994 32.0000 1.9872 1.9884 418.8289 419.1295 0.0450 -1.0000 -1.0000 3448072 1582767321.10 151.4509 59.9994 32.0000 1.9880 1.9891 418.7215 419.0207 0.0448 -1.0000 -1.0000 3448322 1582767321.20 151.5742 59.9994 32.0000 1.9879 1.9891 418.6715 418.9714 0.0450 -1.0000 -1.0000 3448385 1582767321.30 151.5819 59.9994 32.0000 1.9878 1.9890 418.7299 419.0301 0.0450 -1.0000 -1.0000 3448447 1582767321.40 151.5819 59.9994 32.0000 1.9872 1.9884 418.7394 419.0403 0.0452 -1.0000 -1.0000 3448510 1582767321.50 151.5819 59.9994 32.0000 1.9880 1.9892 418.6334 418.9325 0.0448 -1.0000 -1.0000 3448588 1582767321.60 151.5819 59.9994 32.0000 1.9877 1.9889 418.7365 419.0372 0.0451 -1.0000 -1.0000 3448650 1582767321.70 151.5819 59.9994 32.0000 1.9874 1.9886 418.9050 419.2059 0.0450 -1.0000 -1.0000 3448713 1582767321.80 151.5819 59.9994 32.0000 1.9865 1.9877 418.8873 419.1879 0.0450 -1.0000 -1.0000 3448791 1582767321.90 151.5819 59.9994 32.0000 1.9870 1.9881 418.7408 419.0407 0.0450 -1.0000 -1.0000 3448853 1582767322.00 151.5819 59.9994 32.0000 1.9873 1.9885 418.6288 418.9294 0.0450 -1.0000 -1.0000 3448916 1582767322.10 151.5819 59.9994 32.0000 1.9868 1.9879 418.7940 419.0942 0.0450 -1.0000 -1.0000 3449104 1582767322.20 151.5819 59.9994 32.0000 1.9871 1.9883 418.8253 419.1255 0.0450 -1.0000 -1.0000 3449166 1582767322.30 151.5819 59.9994 32.0000 1.9877 1.9889 418.7176 419.0176 0.0449 -1.0000 -1.0000 3449228 1582767322.40 151.4762 59.9994 32.0000 1.9865 1.9877 418.6792 418.9794 0.0451 -1.0000 -1.0000 3449291 1582767322.50 151.4762 59.9994 32.0000 1.9870 1.9881 418.7418 419.0416 0.0449 -1.0000 -1.0000 3449353 1582767322.60 151.4762 59.9994 32.0000 1.9866 1.9878 418.6541 418.9543 0.0451 -1.0000 -1.0000 3449791 1582767322.70 151.4762 59.9994 32.0000 1.9881 1.9892 418.6390 418.9403 0.0451 -1.0000 -1.0000 3449869 1582767322.80 151.4762 59.9994 32.0000 1.9881 1.9893 418.7429 419.0426 0.0448 -1.0000 -1.0000 3449932 1582767322.90 151.4425 59.9994 32.0000 1.9868 1.9879 418.8678 419.1690 0.0451 -1.0000 -1.0000 3449994 1582767323.00 151.4425 59.9994 32.0000 1.9875 1.9887 418.7772 419.0761 0.0448 -1.0000 -1.0000 3450072 1582767323.10 151.4425 59.9994 32.0000 1.9873 1.9885 418.5925 418.8927 0.0451 -1.0000 -1.0000 3450135 1582767323.20 151.4425 59.9994 32.0000 1.9868 1.9880 418.6606 418.9602 0.0449 -1.0000 -1.0000 3450197 1582767323.30 151.4425 59.9994 32.0000 1.9866 1.9878 418.9081 419.2086 0.0450 -1.0000 -1.0000 3450260 1582767323.40 151.4455 59.9994 32.0000 1.9866 1.9878 418.8466 419.1465 0.0450 -1.0000 -1.0000 3450322 1582767323.50 151.4631 59.9994 32.0000 1.9870 1.9882 418.7808 419.0814 0.0450 -1.0000 -1.0000 3450400 1582767323.60 151.4631 59.9994 32.0000 1.9877 1.9888 418.5856 418.8849 0.0449 -1.0000 -1.0000 3450463 1582767323.70 151.4631 59.9994 32.0000 1.9874 1.9886 418.8437 419.1443 0.0450 -1.0000 -1.0000 3450666 1582767323.80 151.4631 59.9994 32.0000 1.9862 1.9874 418.8573 419.1576 0.0449 -1.0000 -1.0000 3450744 1582767323.90 151.4631 59.9994 32.0000 1.9879 1.9890 418.7298 419.0297 0.0450 -1.0000 -1.0000 3450807 1582767324.00 151.4631 59.9994 32.0000 1.9887 1.9899 418.8139 419.1138 0.0449 -1.0000 -1.0000 3450869 1582767324.10 151.4621 59.9994 32.0000 1.9870 1.9882 418.8831 419.1832 0.0450 -1.0000 -1.0000 3450947 1582767324.20 151.4621 59.9994 32.0000 1.9867 1.9879 418.8751 419.1753 0.0450 -1.0000 -1.0000 3451166 1582767324.30 151.4621 59.9994 32.0000 1.9868 1.9880 418.8395 419.1397 0.0450 -1.0000 -1.0000 3451229 1582767324.40 151.4621 59.9994 32.0000 1.9885 1.9897 418.7541 419.0537 0.0448 -1.0000 -1.0000 3451307 1582767324.50 151.4621 59.9994 32.0000 1.9879 1.9890 418.7495 419.0499 0.0451 -1.0000 -1.0000 3451369 1582767324.60 151.5222 59.9994 32.0000 1.9873 1.9884 418.9473 419.2474 0.0449 -1.0000 -1.0000 3451432 1582767324.70 151.5231 59.9994 32.0000 1.9868 1.9880 418.8888 419.1878 0.0448 -1.0000 -1.0000 3451885 1582767324.80 151.5231 59.9994 32.0000 1.9869 1.9881 418.7543 419.0537 0.0448 -1.0000 -1.0000 3451947 1582767324.90 151.5231 59.9994 32.0000 1.9872 1.9883 418.8197 419.1191 0.0449 -1.0000 -1.0000 3452010 1582767325.00 151.5231 59.9994 32.0000 1.9873 1.9885 418.9338 419.2344 0.0449 -1.0000 -1.0000 3452088 1582767325.10 151.5179 59.9994 32.0000 1.9881 1.9893 418.8935 419.1927 0.0449 -1.0000 -1.0000 3452150 1582767325.20 151.4912 59.9994 32.0000 1.9883 1.9895 418.7205 419.0200 0.0449 -1.0000 -1.0000 3452322 1582767325.30 151.4912 59.9994 32.0000 1.9878 1.9890 418.7025 419.0017 0.0448 -1.0000 -1.0000 3452400 1582767325.40 151.4912 59.9994 32.0000 1.9861 1.9873 418.7977 419.0974 0.0449 -1.0000 -1.0000 3452463 1582767325.50 151.4912 59.9994 32.0000 1.9864 1.9875 418.8997 419.1985 0.0447 -1.0000 -1.0000 3452541 1582767325.60 151.4912 59.9994 32.0000 1.9880 1.9891 418.7302 419.0293 0.0449 -1.0000 -1.0000 3452588 1582767325.70 151.5715 59.9994 32.0000 1.9881 1.9893 418.6288 418.9276 0.0449 -1.0000 -1.0000 3452885 1582767325.80 151.5715 59.9994 32.0000 1.9867 1.9879 418.8710 419.1704 0.0448 -1.0000 -1.0000 3452963 1582767325.90 151.5715 59.9994 32.0000 1.9869 1.9881 418.8744 419.1743 0.0450 -1.0000 -1.0000 3453026 1582767326.00 151.5715 59.9994 32.0000 1.9868 1.9879 418.7436 419.0432 0.0449 -1.0000 -1.0000 3453088 1582767326.10 151.5715 59.9994 32.0000 1.9873 1.9885 418.6759 418.9757 0.0450 -1.0000 -1.0000 3453166 1582767326.20 151.5095 59.9994 32.0000 1.9871 1.9882 418.8869 419.1867 0.0448 -1.0000 -1.0000 3453229 1582767326.30 151.4350 59.9994 32.0000 1.9870 1.9882 418.9579 419.2584 0.0450 -1.0000 -1.0000 3453353 1582767326.40 151.4350 59.9994 32.0000 1.9869 1.9881 418.7156 419.0156 0.0449 -1.0000 -1.0000 3453432 1582767326.50 151.4350 59.9994 32.0000 1.9872 1.9884 418.6020 418.9010 0.0448 -1.0000 -1.0000 3453494 1582767326.60 151.4350 59.9994 32.0000 1.9871 1.9883 418.6832 418.9828 0.0449 -1.0000 -1.0000 3453557 1582767326.70 151.4350 59.9994 32.0000 1.9870 1.9882 418.7883 419.0876 0.0448 -1.0000 -1.0000 3453635 1582767326.80 151.4237 59.9994 32.0000 1.9880 1.9892 418.8339 419.1321 0.0447 -1.0000 -1.0000 3453822 1582767326.90 151.3932 59.9994 32.0000 1.9879 1.9891 418.6717 418.9708 0.0449 -1.0000 -1.0000 3453885 1582767327.00 151.3932 59.9994 32.0000 1.9874 1.9885 418.5917 418.8931 0.0451 -1.0000 -1.0000 3453947 1582767327.10 151.3932 59.9994 32.0000 1.9856 1.9868 418.7713 419.0714 0.0449 -1.0000 -1.0000 3454010 1582767327.20 151.3932 59.9994 32.0000 1.9867 1.9879 418.7585 419.0581 0.0449 -1.0000 -1.0000 3454072 1582767327.30 151.3932 59.9994 32.0000 1.9877 1.9888 418.5733 418.8726 0.0449 -1.0000 -1.0000 3454885 1582767327.40 151.4563 59.9994 32.0000 1.9874 1.9885 418.7304 419.0306 0.0450 -1.0000 -1.0000 3454947 1582767327.50 151.4563 59.9994 32.0000 1.9864 1.9876 418.9238 419.2237 0.0449 -1.0000 -1.0000 3455135 1582767327.60 151.4563 59.9994 32.0000 1.9869 1.9880 418.8342 419.1338 0.0449 -1.0000 -1.0000 3455197 1582767327.70 151.4563 59.9994 32.0000 1.9879 1.9890 418.6858 418.9852 0.0449 -1.0000 -1.0000 3455260 1582767327.80 151.4563 59.9994 32.0000 1.9877 1.9889 418.6555 418.9548 0.0448 -1.0000 -1.0000 3455338 1582767327.90 151.4737 59.9994 32.0000 1.9873 1.9884 418.8009 419.1005 0.0449 -1.0000 -1.0000 3455401 1582767328.00 151.4818 59.9994 32.0000 1.9864 1.9876 418.8484 419.1469 0.0447 -1.0000 -1.0000 3455619 1582767328.10 151.4818 59.9994 32.0000 1.9870 1.9882 418.8641 419.1646 0.0450 -1.0000 -1.0000 3455697 1582767328.20 151.4818 59.9994 32.0000 1.9878 1.9890 418.6836 418.9831 0.0449 -1.0000 -1.0000 3455760 1582767328.30 151.4818 59.9994 32.0000 1.9871 1.9883 418.8503 419.1505 0.0450 -1.0000 -1.0000 3455822 1582767328.40 151.4818 59.9994 32.0000 1.9871 1.9883 418.9162 419.2155 0.0449 -1.0000 -1.0000 3455885 1582767328.50 151.5351 59.9994 32.0000 1.9875 1.9887 418.8668 419.1671 0.0450 -1.0000 -1.0000 3455947 1582767328.60 151.5351 59.9994 32.0000 1.9876 1.9888 418.8079 419.1078 0.0450 -1.0000 -1.0000 3456010 1582767328.70 151.5351 59.9994 32.0000 1.9872 1.9884 418.7325 419.0325 0.0449 -1.0000 -1.0000 3456088 1582767328.80 151.5351 59.9994 32.0000 1.9867 1.9878 418.9320 419.2315 0.0449 -1.0000 -1.0000 3456150 1582767328.90 151.5351 59.9994 32.0000 1.9867 1.9879 418.9046 419.2045 0.0450 -1.0000 -1.0000 3456213 1582767329.00 151.5351 59.9994 32.0000 1.9880 1.9891 418.8873 419.1882 0.0451 -1.0000 -1.0000 3456291 1582767329.10 151.4990 59.9996 32.0000 1.9883 1.9895 418.7132 419.0150 0.0452 -1.0000 -1.0000 3456353 1582767329.20 151.4990 59.9996 32.0000 1.9874 1.9886 418.6733 418.9743 0.0451 -1.0000 -1.0000 3456416 1582767329.30 151.4990 59.9996 32.0000 1.9868 1.9880 418.7074 419.0067 0.0448 -1.0000 -1.0000 3456666 1582767329.40 151.4990 59.9996 32.0000 1.9854 1.9866 418.8831 419.1829 0.0450 -1.0000 -1.0000 3456729 1582767329.50 151.4990 59.9996 32.0000 1.9880 1.9891 418.7614 419.0620 0.0451 -1.0000 -1.0000 3456791 1582767329.60 151.4990 59.9996 32.0000 1.9873 1.9885 418.7051 419.0056 0.0450 -1.0000 -1.0000 3456853 1582767329.70 151.4990 59.9996 32.0000 1.9867 1.9879 418.7183 419.0186 0.0450 -1.0000 -1.0000 3456916 1582767329.80 151.4990 59.9996 32.0000 1.9867 1.9879 418.8913 419.1916 0.0450 -1.0000 -1.0000 3456994 1582767329.90 151.4990 59.9996 32.0000 1.9871 1.9883 418.7598 419.0605 0.0450 -1.0000 -1.0000 3457057 1582767330.00 151.4990 59.9996 32.0000 1.9877 1.9889 418.6059 418.9067 0.0451 -1.0000 -1.0000 3457119 1582767330.10 151.4990 59.9996 32.0000 1.9871 1.9882 418.6963 418.9984 0.0452 -1.0000 -1.0000 3457198 1582767330.20 151.4757 59.9996 32.0000 1.9869 1.9880 418.8376 419.1382 0.0449 -1.0000 -1.0000 3457260 1582767330.30 151.4757 59.9996 32.0000 1.9868 1.9879 418.7696 419.0698 0.0450 -1.0000 -1.0000 3457322 1582767330.40 151.4757 59.9996 32.0000 1.9874 1.9886 418.6535 418.9537 0.0450 -1.0000 -1.0000 3457401 1582767330.50 151.4757 59.9996 32.0000 1.9871 1.9883 418.6782 418.9786 0.0450 -1.0000 -1.0000 3457463 1582767330.60 151.4757 59.9996 32.0000 1.9862 1.9874 418.7529 419.0533 0.0450 -1.0000 -1.0000 3457526 1582767330.70 151.4364 59.9996 32.0000 1.9872 1.9884 418.7954 419.0959 0.0451 -1.0000 -1.0000 3457588 1582767330.80 151.4364 59.9996 32.0000 1.9874 1.9885 418.6991 418.9992 0.0450 -1.0000 -1.0000 3457650 1582767330.90 151.4364 59.9996 32.0000 1.9874 1.9886 418.7120 419.0119 0.0449 -1.0000 -1.0000 3458353 1582767331.00 151.4364 59.9996 32.0000 1.9865 1.9877 418.8790 419.1792 0.0450 -1.0000 -1.0000 3458432 1582767331.10 151.4364 59.9996 32.0000 1.9865 1.9876 418.8198 419.1191 0.0449 -1.0000 -1.0000 3458494 1582767331.20 151.4364 59.9996 32.0000 1.9870 1.9882 418.8287 419.1285 0.0449 -1.0000 -1.0000 3458557 1582767331.30 151.4364 59.9996 32.0000 1.9878 1.9889 418.7904 419.0908 0.0450 -1.0000 -1.0000 3458635 1582767331.40 151.4364 59.9996 32.0000 1.9873 1.9884 418.7602 419.0604 0.0449 -1.0000 -1.0000 3458697 1582767331.50 151.4364 59.9996 32.0000 1.9869 1.9881 418.8083 419.1082 0.0450 -1.0000 -1.0000 3458822 1582767331.60 151.4364 59.9996 32.0000 1.9867 1.9878 418.9167 419.2169 0.0449 -1.0000 -1.0000 3458885 1582767331.70 151.4364 59.9996 32.0000 1.9867 1.9879 418.7763 419.0760 0.0449 -1.0000 -1.0000 3458947 1582767331.80 151.4364 59.9996 32.0000 1.9872 1.9883 418.8401 419.1399 0.0449 -1.0000 -1.0000 3459010 1582767331.90 151.4364 59.9996 32.0000 1.9867 1.9879 418.9447 419.2444 0.0450 -1.0000 -1.0000 3459119 1582767332.00 151.5290 59.9996 32.0000 1.9872 1.9884 418.8383 419.1385 0.0450 -1.0000 -1.0000 3459182 1582767332.10 151.5290 59.9996 32.0000 1.9875 1.9887 418.7215 419.0215 0.0450 -1.0000 -1.0000 3459244 1582767332.20 151.5290 59.9996 32.0000 1.9877 1.9889 418.6906 418.9904 0.0448 -1.0000 -1.0000 3459307 1582767332.30 151.5290 59.9996 32.0000 1.9866 1.9878 418.7633 419.0635 0.0450 -1.0000 -1.0000 3459369 1582767332.40 151.5290 59.9996 32.0000 1.9875 1.9886 419.0083 419.3079 0.0450 -1.0000 -1.0000 3459447 1582767332.50 151.5290 59.9996 32.0000 1.9874 1.9886 418.7751 419.0763 0.0451 -1.0000 -1.0000 3459510 1582767332.60 151.4944 59.9996 32.0000 1.9877 1.9889 418.6431 418.9434 0.0450 -1.0000 -1.0000 3459572 1582767332.70 151.4944 59.9996 32.0000 1.9872 1.9884 418.6684 418.9687 0.0450 -1.0000 -1.0000 3459650 1582767332.80 151.4944 59.9996 32.0000 1.9874 1.9885 418.8626 419.1627 0.0450 -1.0000 -1.0000 3459713 1582767332.90 151.4944 59.9996 32.0000 1.9865 1.9877 418.7807 419.0816 0.0451 -1.0000 -1.0000 3459900 1582767333.00 151.4944 59.9996 32.0000 1.9879 1.9891 418.6738 418.9744 0.0450 -1.0000 -1.0000 3459963 1582767333.10 151.4944 59.9996 32.0000 1.9870 1.9882 418.7917 419.0936 0.0452 -1.0000 -1.0000 3500025 1582767333.20 151.4944 59.9996 32.0000 1.9869 1.9881 418.8638 419.1647 0.0450 -1.0000 -1.0000 3500088 1582767333.30 151.4944 59.9996 32.0000 1.9877 1.9889 418.8142 419.1153 0.0451 -1.0000 -1.0000 3500166 1582767333.40 151.4944 59.9996 32.0000 1.9878 1.9890 418.7305 419.0317 0.0451 -1.0000 -1.0000 3500385 1582767333.50 151.4944 59.9996 32.0000 1.9871 1.9883 418.6913 418.9921 0.0451 -1.0000 -1.0000 3500463 1582767333.60 151.4944 59.9996 32.0000 1.9872 1.9884 418.9086 419.2089 0.0449 -1.0000 -1.0000 3500510 1582767333.70 151.4836 59.9996 32.0000 1.9865 1.9877 418.8926 419.1921 0.0449 -1.0000 -1.0000 3500588 1582767333.80 151.4836 59.9996 32.0000 1.9870 1.9882 418.7517 419.0515 0.0449 -1.0000 -1.0000 3500650 1582767333.90 151.4836 59.9996 32.0000 1.9872 1.9884 418.7844 419.0852 0.0451 -1.0000 -1.0000 3500838 1582767334.00 151.4836 59.9996 32.0000 1.9870 1.9882 418.8479 419.1485 0.0450 -1.0000 -1.0000 3500900 1582767334.10 151.4836 59.9996 32.0000 1.9868 1.9880 418.8290 419.1296 0.0450 -1.0000 -1.0000 3500978 1582767334.20 151.4836 59.9996 32.0000 1.9884 1.9895 418.7283 419.0288 0.0450 -1.0000 -1.0000 3501041 1582767334.30 151.4293 59.9996 32.0000 1.9877 1.9889 418.7845 419.0847 0.0449 -1.0000 -1.0000 3501103 1582767334.40 151.4293 59.9996 32.0000 1.9867 1.9879 418.8241 419.1244 0.0450 -1.0000 -1.0000 3501353 1582767334.50 151.4293 59.9996 32.0000 1.9873 1.9884 418.7827 419.0835 0.0450 -1.0000 -1.0000 3501416 1582767334.60 151.4293 59.9996 32.0000 1.9873 1.9885 418.6056 418.9054 0.0449 -1.0000 -1.0000 3501478 1582767334.70 151.4293 59.9996 32.0000 1.9876 1.9887 418.7751 419.0750 0.0450 -1.0000 -1.0000 3501557 1582767334.80 151.4293 59.9996 32.0000 1.9870 1.9882 418.9050 419.2059 0.0451 -1.0000 -1.0000 3501619 1582767334.90 151.4368 59.9994 32.0000 1.9872 1.9883 418.9478 419.2486 0.0450 -1.0000 -1.0000 3501682 1582767335.00 151.4384 59.9994 32.0000 1.9874 1.9886 418.7358 419.0355 0.0449 -1.0000 -1.0000 3501932 1582767335.10 151.4384 59.9994 32.0000 1.9877 1.9889 418.6957 418.9957 0.0450 -1.0000 -1.0000 3501994 1582767335.20 151.4384 59.9994 32.0000 1.9873 1.9885 418.7919 419.0932 0.0451 -1.0000 -1.0000 3502057 1582767335.30 151.4384 59.9994 32.0000 1.9874 1.9886 418.9173 419.2185 0.0451 -1.0000 -1.0000 3502135 1582767335.40 151.4384 59.9994 32.0000 1.9881 1.9893 418.7800 419.0808 0.0450 -1.0000 -1.0000 3502197 1582767335.50 151.5167 59.9994 32.0000 1.9874 1.9886 418.7544 419.0551 0.0451 -1.0000 -1.0000 3502353 1582767335.60 151.5167 59.9994 32.0000 1.9873 1.9884 418.8333 419.1344 0.0451 -1.0000 -1.0000 3502416 1582767335.70 151.5167 59.9994 32.0000 1.9862 1.9874 418.8921 419.1940 0.0453 -1.0000 -1.0000 3502479 1582767335.80 151.5167 59.9994 32.0000 1.9870 1.9882 418.8629 419.1634 0.0450 -1.0000 -1.0000 3502541 1582767335.90 151.5167 59.9994 32.0000 1.9874 1.9885 418.7637 419.0643 0.0450 -1.0000 -1.0000 3502604 1582767336.00 151.5167 59.9994 32.0000 1.9878 1.9889 418.7372 419.0375 0.0450 -1.0000 -1.0000 3502838 1582767336.10 151.5461 59.9994 32.0000 1.9872 1.9883 418.7462 419.0472 0.0451 -1.0000 -1.0000 3502916 1582767336.20 151.5461 59.9994 32.0000 1.9862 1.9874 418.9222 419.2225 0.0450 -1.0000 -1.0000 3502979 1582767336.30 151.5461 59.9994 32.0000 1.9872 1.9884 418.8884 419.1897 0.0451 -1.0000 -1.0000 3503041 1582767336.40 151.5461 59.9994 32.0000 1.9871 1.9883 418.7599 419.0604 0.0450 -1.0000 -1.0000 3503104 1582767336.50 151.5461 59.9994 32.0000 1.9877 1.9889 418.8021 419.1021 0.0449 -1.0000 -1.0000 3503338 1582767336.60 151.5461 59.9994 32.0000 1.9870 1.9882 418.8154 419.1149 0.0449 -1.0000 -1.0000 3503401 1582767336.70 151.5461 59.9994 32.0000 1.9870 1.9881 418.8721 419.1720 0.0448 -1.0000 -1.0000 3503463 1582767336.80 151.5461 59.9994 32.0000 1.9872 1.9883 418.7820 419.0820 0.0450 -1.0000 -1.0000 3503526 1582767336.90 151.5537 59.9994 32.0000 1.9874 1.9886 418.7798 419.0797 0.0449 -1.0000 -1.0000 3503604 1582767337.00 151.5559 59.9994 32.0000 1.9877 1.9889 418.6579 418.9580 0.0450 -1.0000 -1.0000 3503838 1582767337.10 151.5559 59.9994 32.0000 1.9867 1.9878 418.7295 419.0318 0.0453 -1.0000 -1.0000 3503901 1582767337.20 151.5308 59.9994 32.0000 1.9863 1.9875 418.9466 419.2475 0.0450 -1.0000 -1.0000 3503963 1582767337.30 151.5308 59.9994 32.0000 1.9869 1.9881 418.8051 419.1051 0.0449 -1.0000 -1.0000 3504041 1582767337.40 151.5308 59.9994 32.0000 1.9875 1.9887 418.7037 419.0044 0.0451 -1.0000 -1.0000 3504104 1582767337.50 151.5308 59.9994 32.0000 1.9875 1.9887 418.7496 419.0507 0.0450 -1.0000 -1.0000 3504338 1582767337.60 151.5308 59.9994 32.0000 1.9867 1.9879 418.9617 419.2621 0.0451 -1.0000 -1.0000 3504401 1582767337.70 151.5313 59.9994 32.0000 1.9872 1.9884 418.8333 419.1348 0.0452 -1.0000 -1.0000 3504463 1582767337.80 151.5313 59.9994 32.0000 1.9879 1.9891 418.6766 418.9781 0.0451 -1.0000 -1.0000 3504541 1582767337.90 151.5313 59.9994 32.0000 1.9871 1.9882 418.7374 419.0372 0.0449 -1.0000 -1.0000 3504604 1582767338.00 151.5313 59.9994 32.0000 1.9867 1.9879 418.8944 419.1942 0.0449 -1.0000 -1.0000 3504666 1582767338.10 151.5313 59.9994 32.0000 1.9867 1.9879 418.8711 419.1710 0.0449 -1.0000 -1.0000 3504744 1582767338.20 151.5330 59.9994 32.0000 1.9868 1.9879 418.9378 419.2382 0.0451 -1.0000 -1.0000 3504807 1582767338.30 151.5364 59.9994 32.0000 1.9870 1.9882 418.7883 419.0892 0.0450 -1.0000 -1.0000 3504869 1582767338.40 151.5364 59.9994 32.0000 1.9877 1.9888 418.6826 418.9822 0.0449 -1.0000 -1.0000 3504947 1582767338.50 151.5364 59.9994 32.0000 1.9870 1.9882 418.7291 419.0293 0.0450 -1.0000 -1.0000 3505010 1582767338.60 151.5364 59.9994 32.0000 1.9880 1.9892 418.8296 419.1298 0.0449 -1.0000 -1.0000 3505822 1582767338.70 151.5364 59.9994 32.0000 1.9880 1.9892 418.9139 419.2129 0.0448 -1.0000 -1.0000 3505900 1582767338.80 151.5364 59.9994 32.0000 1.9876 1.9888 418.6917 418.9919 0.0450 -1.0000 -1.0000 3505963 1582767338.90 151.5364 59.9994 32.0000 1.9875 1.9887 418.6408 418.9412 0.0450 -1.0000 -1.0000 3506025 1582767339.00 151.5364 59.9994 32.0000 1.9873 1.9885 418.7920 419.0923 0.0450 -1.0000 -1.0000 3506088 1582767339.10 151.5364 59.9994 32.0000 1.9866 1.9877 418.9233 419.2236 0.0451 -1.0000 -1.0000 3506150 1582767339.20 151.5364 59.9994 32.0000 1.9874 1.9886 418.9173 419.2189 0.0451 -1.0000 -1.0000 3506213 1582767339.30 151.5364 59.9994 32.0000 1.9879 1.9891 418.8149 419.1165 0.0452 -1.0000 -1.0000 3506291 1582767339.40 151.4650 59.9994 32.0000 1.9881 1.9893 418.5889 418.8894 0.0450 -1.0000 -1.0000 3506353 1582767339.50 151.4650 59.9994 32.0000 1.9872 1.9883 418.8538 419.1544 0.0451 -1.0000 -1.0000 3506432 1582767339.60 151.4650 59.9994 32.0000 1.9868 1.9880 418.8845 419.1855 0.0451 -1.0000 -1.0000 3506494 1582767339.70 151.4635 59.9994 32.0000 1.9869 1.9881 418.9150 419.2141 0.0449 -1.0000 -1.0000 3506557 1582767339.80 151.4465 59.9994 32.0000 1.9882 1.9894 418.8028 419.1033 0.0450 -1.0000 -1.0000 3506619 1582767339.90 151.4567 59.9993 32.0000 1.9874 1.9885 418.7927 419.0928 0.0449 -1.0000 -1.0000 3506682 1582767340.00 151.4748 59.9993 32.0000 1.9871 1.9883 418.9159 419.2156 0.0449 -1.0000 -1.0000 3506744 1582767340.10 151.4748 59.9993 32.0000 1.9878 1.9890 418.9006 419.2007 0.0450 -1.0000 -1.0000 3506838 1582767340.20 151.4748 59.9993 32.0000 1.9879 1.9891 418.7848 419.0852 0.0450 -1.0000 -1.0000 3506901 1582767340.30 151.4748 59.9993 32.0000 1.9880 1.9892 418.7234 419.0236 0.0450 -1.0000 -1.0000 3506963 1582767340.40 151.4748 59.9993 32.0000 1.9875 1.9887 418.9341 419.2338 0.0450 -1.0000 -1.0000 3507026 1582767340.50 151.4748 59.9993 32.0000 1.9871 1.9883 418.9279 419.2291 0.0451 -1.0000 -1.0000 3507088 1582767340.60 151.4748 59.9993 32.0000 1.9876 1.9888 418.7689 419.0695 0.0450 -1.0000 -1.0000 3507666 1582767340.70 151.4748 59.9993 32.0000 1.9881 1.9893 418.6634 418.9637 0.0450 -1.0000 -1.0000 3507744 1582767340.80 151.4748 59.9993 32.0000 1.9871 1.9883 418.7446 419.0450 0.0450 -1.0000 -1.0000 3507807 1582767340.90 151.4748 59.9993 32.0000 1.9882 1.9894 418.8425 419.1423 0.0449 -1.0000 -1.0000 3507869 1582767341.00 151.4748 59.9993 32.0000 1.9879 1.9891 418.7926 419.0928 0.0450 -1.0000 -1.0000 3507947 1582767341.10 151.4682 59.9993 32.0000 1.9882 1.9894 418.7067 419.0072 0.0450 -1.0000 -1.0000 3508119 1582767341.20 151.4668 59.9993 32.0000 1.9880 1.9892 418.7937 419.0940 0.0450 -1.0000 -1.0000 3508182 1582767341.30 151.4668 59.9993 32.0000 1.9869 1.9881 418.9989 419.2995 0.0450 -1.0000 -1.0000 3508260 1582767341.40 151.4668 59.9993 32.0000 1.9868 1.9880 418.9127 419.2125 0.0449 -1.0000 -1.0000 3508369 1582767341.50 151.4668 59.9993 32.0000 1.9873 1.9884 418.8055 419.1058 0.0450 -1.0000 -1.0000 3508447 1582767341.60 151.4693 59.9993 32.0000 1.9882 1.9894 418.7317 419.0324 0.0451 -1.0000 -1.0000 3508510 1582767341.70 151.5799 59.9993 32.0000 1.9877 1.9889 418.8023 419.1031 0.0450 -1.0000 -1.0000 3508619 1582767341.80 151.5799 59.9993 32.0000 1.9873 1.9884 418.8683 419.1682 0.0450 -1.0000 -1.0000 3508698 1582767341.90 151.5799 59.9993 32.0000 1.9871 1.9883 418.8690 419.1698 0.0450 -1.0000 -1.0000 3508760 1582767342.00 151.5799 59.9993 32.0000 1.9881 1.9893 418.8002 419.1002 0.0450 -1.0000 -1.0000 3508822 1582767342.10 151.5799 59.9993 32.0000 1.9878 1.9889 418.7834 419.0836 0.0449 -1.0000 -1.0000 3508901 1582767342.20 151.5645 59.9993 32.0000 1.9865 1.9877 418.9378 419.2376 0.0449 -1.0000 -1.0000 3509119 1582767342.30 151.5644 59.9993 32.0000 1.9866 1.9878 418.9162 419.2165 0.0450 -1.0000 -1.0000 3509182 1582767342.40 151.5644 59.9993 32.0000 1.9877 1.9889 418.8133 419.1122 0.0448 -1.0000 -1.0000 3509260 1582767342.50 151.5644 59.9993 32.0000 1.9869 1.9881 418.7375 419.0380 0.0451 -1.0000 -1.0000 3509322 1582767342.60 151.5644 59.9993 32.0000 1.9871 1.9883 418.8685 419.1691 0.0449 -1.0000 -1.0000 3509385 1582767342.70 151.5441 59.9993 32.0000 1.9873 1.9884 419.0111 419.3113 0.0450 -1.0000 -1.0000 3509463 1582767342.80 151.5191 59.9993 32.0000 1.9879 1.9891 418.8297 419.1303 0.0450 -1.0000 -1.0000 3509526 1582767342.90 151.5191 59.9993 32.0000 1.9870 1.9882 418.7192 419.0185 0.0449 -1.0000 -1.0000 3509588 1582767343.00 151.5191 59.9993 32.0000 1.9871 1.9882 418.7180 419.0171 0.0448 -1.0000 -1.0000 3509666 1582767343.10 151.5191 59.9993 32.0000 1.9869 1.9880 418.8163 419.1161 0.0450 -1.0000 -1.0000 3509728 1582767343.20 151.5191 59.9993 32.0000 1.9872 1.9884 418.8889 419.1901 0.0452 -1.0000 -1.0000 3509900 1582767343.30 151.5168 59.9993 32.0000 1.9873 1.9884 418.7716 419.0715 0.0449 -1.0000 -1.0000 3509963 1582767343.40 151.5168 59.9993 32.0000 1.9879 1.9891 418.7098 419.0103 0.0451 -1.0000 -1.0000 3510025 1582767343.50 151.5168 59.9993 32.0000 1.9877 1.9889 418.8502 419.1508 0.0450 -1.0000 -1.0000 3510103 1582767343.60 151.5168 59.9993 32.0000 1.9868 1.9879 418.8668 419.1665 0.0448 -1.0000 -1.0000 3510166 1582767343.70 151.5168 59.9993 32.0000 1.9879 1.9890 418.7143 419.0141 0.0450 -1.0000 -1.0000 3510604 1582767343.80 151.5168 59.9993 32.0000 1.9879 1.9891 418.7183 419.0183 0.0450 -1.0000 -1.0000 3510682 1582767343.90 151.5168 59.9993 32.0000 1.9876 1.9888 418.8608 419.1610 0.0450 -1.0000 -1.0000 3510744 1582767344.00 151.5168 59.9993 32.0000 1.9873 1.9885 418.9204 419.2209 0.0450 -1.0000 -1.0000 3510807 1582767344.10 151.5168 59.9993 32.0000 1.9875 1.9887 418.8550 419.1550 0.0449 -1.0000 -1.0000 3510885 1582767344.20 151.5168 59.9993 32.0000 1.9878 1.9890 418.6781 418.9776 0.0449 -1.0000 -1.0000 3511166 1582767344.30 151.5168 59.9993 32.0000 1.9881 1.9892 418.7432 419.0429 0.0449 -1.0000 -1.0000 3511229 1582767344.40 151.4521 59.9993 32.0000 1.9881 1.9893 418.9019 419.2020 0.0449 -1.0000 -1.0000 3511291 1582767344.50 151.4404 59.9993 32.0000 1.9879 1.9891 418.8271 419.1270 0.0449 -1.0000 -1.0000 3511353 1582767344.60 151.4404 59.9993 32.0000 1.9878 1.9890 418.6846 418.9840 0.0449 -1.0000 -1.0000 3511416 1582767344.70 151.4404 59.9993 32.0000 1.9868 1.9880 418.7204 419.0191 0.0447 -1.0000 -1.0000 3511494 1582767344.80 151.4404 59.9993 32.0000 1.9873 1.9885 418.8401 419.1406 0.0450 -1.0000 -1.0000 3511557 1582767344.90 151.4403 59.9993 32.0000 1.9872 1.9884 418.9698 419.2702 0.0449 -1.0000 -1.0000 3511619 1582767345.00 151.4389 59.9993 32.0000 1.9873 1.9885 418.8621 419.1619 0.0449 -1.0000 -1.0000 3511697 1582767345.10 151.4389 59.9993 32.0000 1.9872 1.9884 418.6898 418.9904 0.0450 -1.0000 -1.0000 3511760 1582767345.20 151.4804 59.9994 32.0000 1.9873 1.9885 418.7692 419.0689 0.0449 -1.0000 -1.0000 3511822 1582767345.30 151.4963 59.9994 32.0000 1.9864 1.9875 418.8472 419.1475 0.0451 -1.0000 -1.0000 3511885 1582767345.40 151.4963 59.9994 32.0000 1.9868 1.9879 418.8663 419.1652 0.0448 -1.0000 -1.0000 3511947 1582767345.50 151.4628 59.9994 32.0000 1.9873 1.9885 418.9431 419.2429 0.0448 -1.0000 -1.0000 3512025 1582767345.60 151.4628 59.9994 32.0000 1.9879 1.9891 418.8511 419.1502 0.0448 -1.0000 -1.0000 3512088 1582767345.70 151.4628 59.9994 32.0000 1.9877 1.9889 418.9160 419.2161 0.0450 -1.0000 -1.0000 3512150 1582767345.80 151.4628 59.9994 32.0000 1.9867 1.9879 418.9547 419.2543 0.0449 -1.0000 -1.0000 3513088 1582767345.90 151.4628 59.9994 32.0000 1.9872 1.9884 418.8053 419.1058 0.0451 -1.0000 -1.0000 3513150 1582767346.00 151.4774 59.9994 32.0000 1.9874 1.9886 418.7179 419.0184 0.0450 -1.0000 -1.0000 3513213 1582767346.10 151.4877 59.9994 32.0000 1.9872 1.9883 418.7393 419.0399 0.0450 -1.0000 -1.0000 3513291 1582767346.20 151.4877 59.9994 32.0000 1.9869 1.9880 418.9241 419.2224 0.0448 -1.0000 -1.0000 3513353 1582767346.30 151.4877 59.9994 32.0000 1.9867 1.9878 418.9555 419.2557 0.0450 -1.0000 -1.0000 3513416 1582767346.40 151.4877 59.9994 32.0000 1.9870 1.9881 418.7924 419.0922 0.0449 -1.0000 -1.0000 3513479 1582767346.50 151.4877 59.9994 32.0000 1.9877 1.9889 418.7144 419.0151 0.0451 -1.0000 -1.0000 3513541 1582767346.60 151.4802 59.9994 32.0000 1.9873 1.9884 418.7027 419.0023 0.0448 -1.0000 -1.0000 3513604 1582767346.70 151.4802 59.9994 32.0000 1.9868 1.9880 418.7830 419.0817 0.0448 -1.0000 -1.0000 3513682 1582767346.80 151.4802 59.9994 32.0000 1.9867 1.9879 418.9128 419.2133 0.0450 -1.0000 -1.0000 3514166 1582767346.90 151.4802 59.9994 32.0000 1.9876 1.9887 418.6491 418.9484 0.0450 -1.0000 -1.0000 3514229 1582767347.00 151.4802 59.9994 32.0000 1.9878 1.9890 418.7248 419.0252 0.0449 -1.0000 -1.0000 3514307 1582767347.10 151.5109 59.9994 32.0000 1.9864 1.9876 418.7621 419.0623 0.0450 -1.0000 -1.0000 3514369 1582767347.20 151.5188 59.9994 32.0000 1.9863 1.9875 418.8286 419.1297 0.0451 -1.0000 -1.0000 3514432 1582767347.30 151.5188 59.9994 32.0000 1.9875 1.9887 418.7492 419.0494 0.0450 -1.0000 -1.0000 3514494 1582767347.40 151.5188 59.9994 32.0000 1.9868 1.9880 418.7036 419.0044 0.0451 -1.0000 -1.0000 3514557 1582767347.50 151.5188 59.9994 32.0000 1.9866 1.9878 418.6983 418.9978 0.0449 -1.0000 -1.0000 3514635 1582767347.60 151.5188 59.9994 32.0000 1.9866 1.9878 418.7793 419.0791 0.0450 -1.0000 -1.0000 3514697 1582767347.70 151.5188 59.9994 32.0000 1.9862 1.9873 418.9018 419.2016 0.0449 -1.0000 -1.0000 3514760 1582767347.80 151.5188 59.9994 32.0000 1.9868 1.9879 418.7267 419.0288 0.0453 -1.0000 -1.0000 3514838 1582767347.90 151.5188 59.9994 32.0000 1.9874 1.9886 418.7306 419.0324 0.0452 -1.0000 -1.0000 3514901 1582767348.00 151.5188 59.9994 32.0000 1.9861 1.9873 418.8436 419.1441 0.0449 -1.0000 -1.0000 3514963 1582767348.10 151.5188 59.9994 32.0000 1.9864 1.9876 418.8492 419.1497 0.0451 -1.0000 -1.0000 3515041 1582767348.20 151.4702 59.9994 32.0000 1.9862 1.9874 418.8025 419.1023 0.0450 -1.0000 -1.0000 3515104 1582767348.30 151.4702 59.9994 32.0000 1.9871 1.9883 418.7295 419.0303 0.0450 -1.0000 -1.0000 3515166 1582767348.40 151.4702 59.9994 32.0000 1.9870 1.9882 418.7430 419.0432 0.0450 -1.0000 -1.0000 3515229 1582767348.50 151.4702 59.9994 32.0000 1.9864 1.9876 418.8004 419.1021 0.0452 -1.0000 -1.0000 3515291 1582767348.60 151.4702 59.9994 32.0000 1.9869 1.9881 418.8713 419.1722 0.0451 -1.0000 -1.0000 3515353 1582767348.70 151.4702 59.9994 32.0000 1.9868 1.9879 418.7076 419.0087 0.0451 -1.0000 -1.0000 3515432 1582767348.80 151.4702 59.9994 32.0000 1.9873 1.9884 418.6871 418.9872 0.0449 -1.0000 -1.0000 3515494 1582767348.90 151.4702 59.9994 32.0000 1.9867 1.9878 418.7599 419.0591 0.0449 -1.0000 -1.0000 3515885 1582767349.00 151.4702 59.9994 32.0000 1.9866 1.9877 418.8595 419.1602 0.0451 -1.0000 -1.0000 3515947 1582767349.10 151.4702 59.9994 32.0000 1.9865 1.9877 418.8041 419.1047 0.0450 -1.0000 -1.0000 3516010 1582767349.20 151.4702 59.9994 32.0000 1.9870 1.9882 418.6438 418.9445 0.0450 -1.0000 -1.0000 3516072 1582767349.30 151.4702 59.9994 32.0000 1.9871 1.9882 418.7111 419.0104 0.0449 -1.0000 -1.0000 3516150 1582767349.40 151.4702 59.9994 32.0000 1.9870 1.9882 418.7911 419.0915 0.0451 -1.0000 -1.0000 3516213 1582767349.50 151.4702 59.9994 32.0000 1.9870 1.9882 418.8119 419.1141 0.0453 -1.0000 -1.0000 3516275 1582767349.60 151.4702 59.9994 32.0000 1.9873 1.9885 418.7693 419.0682 0.0449 -1.0000 -1.0000 3516338 1582767349.70 151.5021 59.9994 32.0000 1.9871 1.9883 418.5789 418.8801 0.0451 -1.0000 -1.0000 3516400 1582767349.80 151.5007 59.9994 32.0000 1.9866 1.9878 418.6968 418.9963 0.0448 -1.0000 -1.0000 3516478 1582767349.90 151.5007 59.9994 32.0000 1.9863 1.9875 418.8482 419.1486 0.0451 -1.0000 -1.0000 3516869 1582767350.00 151.5007 59.9994 32.0000 1.9874 1.9885 418.7720 419.0731 0.0451 -1.0000 -1.0000 3516932 1582767350.10 151.5007 59.9994 32.0000 1.9875 1.9887 418.6843 418.9848 0.0450 -1.0000 -1.0000 3516994 1582767350.20 151.5007 59.9994 32.0000 1.9872 1.9883 418.7947 419.0942 0.0448 -1.0000 -1.0000 3517057 1582767350.30 151.5007 59.9994 32.0000 1.9860 1.9872 418.8612 419.1613 0.0450 -1.0000 -1.0000 3517119 1582767350.40 151.5007 59.9994 32.0000 1.9867 1.9879 418.7688 419.0701 0.0451 -1.0000 -1.0000 3517369 1582767350.50 151.5261 59.9995 32.0000 1.9875 1.9887 418.6645 418.9655 0.0452 -1.0000 -1.0000 3517432 1582767350.60 151.5102 59.9995 32.0000 1.9873 1.9885 418.7585 419.0595 0.0451 -1.0000 -1.0000 3517494 1582767350.70 151.4862 59.9995 32.0000 1.9873 1.9885 418.8504 419.1511 0.0450 -1.0000 -1.0000 3517557 1582767350.80 151.4862 59.9995 32.0000 1.9867 1.9879 418.8513 419.1517 0.0450 -1.0000 -1.0000 3517619 1582767350.90 151.4862 59.9995 32.0000 1.9859 1.9871 418.9731 419.2736 0.0450 -1.0000 -1.0000 3517853 1582767351.00 151.4862 59.9995 32.0000 1.9882 1.9894 418.7950 419.0960 0.0451 -1.0000 -1.0000 3517932 1582767351.10 151.4862 59.9995 32.0000 1.9880 1.9891 418.6635 418.9647 0.0452 -1.0000 -1.0000 3517994 1582767351.20 151.4874 59.9995 32.0000 1.9875 1.9887 418.8063 419.1077 0.0451 -1.0000 -1.0000 3518057 1582767351.30 151.4877 59.9995 32.0000 1.9875 1.9887 418.8165 419.1177 0.0451 -1.0000 -1.0000 3518119 1582767351.40 151.4877 59.9995 32.0000 1.9868 1.9880 418.7699 419.0715 0.0453 -1.0000 -1.0000 3518353 1582767351.50 151.4877 59.9995 32.0000 1.9870 1.9882 418.6395 418.9411 0.0452 -1.0000 -1.0000 3518432 1582767351.60 151.4705 59.9995 32.0000 1.9872 1.9884 418.7624 419.0634 0.0451 -1.0000 -1.0000 3518494 1582767351.70 151.4705 59.9995 32.0000 1.9872 1.9884 418.7601 419.0610 0.0451 -1.0000 -1.0000 3518557 1582767351.80 151.4705 59.9995 32.0000 1.9872 1.9884 418.8457 419.1477 0.0453 -1.0000 -1.0000 3518635 1582767351.90 151.4705 59.9995 32.0000 1.9869 1.9881 418.7810 419.0816 0.0450 -1.0000 -1.0000 3518697 1582767352.00 151.4705 59.9995 32.0000 1.9876 1.9888 418.7000 419.0009 0.0450 -1.0000 -1.0000 3518838 1582767352.10 151.5230 59.9995 32.0000 1.9870 1.9881 418.6842 418.9848 0.0451 -1.0000 -1.0000 3518901 1582767352.20 151.5230 59.9995 32.0000 1.9864 1.9876 418.7967 419.0975 0.0450 -1.0000 -1.0000 3518994 1582767352.30 151.5230 59.9995 32.0000 1.9872 1.9884 418.9544 419.2548 0.0450 -1.0000 -1.0000 3519057 1582767352.40 151.5230 59.9995 32.0000 1.9876 1.9887 418.8479 419.1489 0.0451 -1.0000 -1.0000 3519135 1582767352.50 151.5230 59.9995 32.0000 1.9870 1.9882 418.6986 418.9989 0.0449 -1.0000 -1.0000 3519369 1582767352.60 151.5230 59.9995 32.0000 1.9865 1.9877 418.7361 419.0366 0.0450 -1.0000 -1.0000 3519432 1582767352.70 151.5230 59.9995 32.0000 1.9864 1.9876 418.9053 419.2058 0.0450 -1.0000 -1.0000 3519494 1582767352.80 151.5230 59.9995 32.0000 1.9878 1.9890 418.7929 419.0930 0.0450 -1.0000 -1.0000 3519557 1582767352.90 151.5230 59.9995 32.0000 1.9875 1.9887 418.7987 419.0997 0.0452 -1.0000 -1.0000 3519619 1582767353.00 151.5230 59.9995 32.0000 1.9879 1.9890 418.7531 419.0547 0.0452 -1.0000 -1.0000 3519697 1582767353.10 151.5230 59.9995 32.0000 1.9863 1.9875 418.9346 419.2354 0.0450 -1.0000 -1.0000 3519760 1582767353.20 151.4545 59.9995 32.0000 1.9868 1.9880 418.9008 419.2019 0.0452 -1.0000 -1.0000 3519822 1582767353.30 151.4643 59.9995 32.0000 1.9868 1.9880 418.9515 419.2535 0.0452 -1.0000 -1.0000 3519900 1582767353.40 151.4940 59.9995 32.0000 1.9877 1.9889 418.7778 419.0782 0.0450 -1.0000 -1.0000 3519963 1582767353.50 151.4940 59.9995 32.0000 1.9879 1.9891 418.6583 418.9590 0.0451 -1.0000 -1.0000 3520197 1582767353.60 151.4940 59.9995 32.0000 1.9877 1.9889 418.8092 419.1101 0.0451 -1.0000 -1.0000 3520260 1582767353.70 151.4940 59.9995 32.0000 1.9861 1.9873 418.7700 419.0715 0.0451 -1.0000 -1.0000 3520322 1582767353.80 151.4386 59.9995 32.0000 1.9875 1.9887 418.7376 419.0384 0.0450 -1.0000 -1.0000 3520400 1582767353.90 151.4386 59.9995 32.0000 1.9868 1.9879 418.6826 418.9826 0.0449 -1.0000 -1.0000 3520463 1582767354.00 151.4386 59.9995 32.0000 1.9872 1.9884 418.7322 419.0313 0.0448 -1.0000 -1.0000 3520650 1582767354.10 151.4386 59.9995 32.0000 1.9874 1.9885 418.8607 419.1605 0.0450 -1.0000 -1.0000 3520713 1582767354.20 151.4386 59.9995 32.0000 1.9866 1.9878 418.8910 419.1920 0.0451 -1.0000 -1.0000 3520776 1582767354.30 151.4983 59.9995 32.0000 1.9871 1.9883 418.9317 419.2322 0.0450 -1.0000 -1.0000 3520838 1582767354.40 151.4983 59.9995 32.0000 1.9873 1.9884 418.7583 419.0592 0.0451 -1.0000 -1.0000 3520916 1582767354.50 151.4983 59.9995 32.0000 1.9877 1.9889 418.7183 419.0190 0.0451 -1.0000 -1.0000 3521150 1582767354.60 151.4983 59.9995 32.0000 1.9873 1.9884 418.7473 419.0475 0.0450 -1.0000 -1.0000 3521213 1582767354.70 151.4983 59.9995 32.0000 1.9863 1.9875 418.8857 419.1857 0.0449 -1.0000 -1.0000 3521276 1582767354.80 151.4983 59.9995 32.0000 1.9870 1.9882 418.9199 419.2204 0.0450 -1.0000 -1.0000 3521338 1582767354.90 151.4983 59.9995 32.0000 1.9871 1.9883 418.7456 419.0459 0.0450 -1.0000 -1.0000 3521416 1582767355.00 151.4698 59.9988 32.0000 1.9873 1.9885 418.7771 419.0772 0.0450 -1.0000 -1.0000 3521650 1582767355.10 151.4698 59.9988 32.0000 1.9875 1.9887 418.7970 419.0978 0.0451 -1.0000 -1.0000 3521713 1582767355.20 151.4698 59.9988 32.0000 1.9877 1.9889 418.8808 419.1820 0.0451 -1.0000 -1.0000 3521775 1582767355.30 151.4698 59.9988 32.0000 1.9870 1.9882 418.8274 419.1278 0.0450 -1.0000 -1.0000 3521853 1582767355.40 151.4576 59.9988 32.0000 1.9871 1.9883 418.7214 419.0221 0.0450 -1.0000 -1.0000 3521916 1582767355.50 151.4576 59.9988 32.0000 1.9880 1.9892 418.6858 418.9866 0.0451 -1.0000 -1.0000 3522166 1582767355.60 151.4576 59.9988 32.0000 1.9872 1.9884 418.7892 419.0897 0.0450 -1.0000 -1.0000 3522228 1582767355.70 151.4576 59.9988 32.0000 1.9872 1.9884 418.8786 419.1797 0.0451 -1.0000 -1.0000 3522291 1582767355.80 151.4576 59.9988 32.0000 1.9864 1.9875 418.9376 419.2389 0.0451 -1.0000 -1.0000 3522353 1582767355.90 151.4576 59.9988 32.0000 1.9867 1.9879 418.8838 419.1855 0.0452 -1.0000 -1.0000 3522416 1582767356.00 151.4576 59.9988 32.0000 1.9870 1.9882 418.7962 419.0973 0.0451 -1.0000 -1.0000 3522901 1582767356.10 151.4576 59.9988 32.0000 1.9870 1.9882 418.8588 419.1597 0.0450 -1.0000 -1.0000 3522979 1582767356.20 151.4487 59.9988 32.0000 1.9873 1.9885 418.8907 419.1909 0.0450 -1.0000 -1.0000 3523041 1582767356.30 151.4504 59.9988 32.0000 1.9869 1.9881 418.9064 419.2069 0.0450 -1.0000 -1.0000 3523104 1582767356.40 151.4459 59.9988 32.0000 1.9870 1.9882 418.8023 419.1032 0.0451 -1.0000 -1.0000 3523182 1582767356.50 151.4367 59.9988 32.0000 1.9870 1.9882 418.7432 419.0440 0.0451 -1.0000 -1.0000 3523244 1582767356.60 151.4367 59.9988 32.0000 1.9862 1.9873 418.8962 419.1977 0.0452 -1.0000 -1.0000 3523369 1582767356.70 151.4367 59.9988 32.0000 1.9862 1.9873 418.8596 419.1610 0.0451 -1.0000 -1.0000 3523432 1582767356.80 151.4367 59.9988 32.0000 1.9879 1.9891 418.8181 419.1190 0.0451 -1.0000 -1.0000 3523494 1582767356.90 151.4367 59.9988 32.0000 1.9872 1.9884 418.6540 418.9557 0.0453 -1.0000 -1.0000 3523557 1582767357.00 151.4942 59.9988 32.0000 1.9875 1.9887 418.7655 419.0661 0.0450 -1.0000 -1.0000 3523635 1582767357.10 151.4942 59.9988 32.0000 1.9872 1.9883 418.9619 419.2624 0.0451 -1.0000 -1.0000 3523916 1582767357.20 151.4942 59.9988 32.0000 1.9872 1.9884 418.8509 419.1527 0.0452 -1.0000 -1.0000 3523978 1582767357.30 151.4942 59.9988 32.0000 1.9882 1.9893 418.8025 419.1035 0.0450 -1.0000 -1.0000 3524057 1582767357.40 151.4942 59.9988 32.0000 1.9871 1.9883 418.9198 419.2198 0.0450 -1.0000 -1.0000 3524119 1582767357.50 151.4628 59.9988 32.0000 1.9867 1.9879 418.9095 419.2106 0.0451 -1.0000 -1.0000 3524197 1582767357.60 151.4532 59.9988 32.0000 1.9880 1.9891 418.7446 419.0459 0.0451 -1.0000 -1.0000 3524416 1582767357.70 151.4532 59.9988 32.0000 1.9877 1.9889 418.7278 419.0281 0.0449 -1.0000 -1.0000 3524541 1582767357.80 151.4532 59.9988 32.0000 1.9877 1.9889 418.5817 418.8820 0.0450 -1.0000 -1.0000 3524619 1582767357.90 151.4532 59.9988 32.0000 1.9874 1.9885 418.7164 419.0162 0.0449 -1.0000 -1.0000 3524682 1582767358.00 151.4532 59.9988 32.0000 1.9872 1.9884 418.9390 419.2397 0.0451 -1.0000 -1.0000 3524744 1582767358.10 151.4889 59.9988 32.0000 1.9876 1.9888 418.9184 419.2197 0.0451 -1.0000 -1.0000 3525635 1582767358.20 151.4889 59.9988 32.0000 1.9876 1.9888 418.7512 419.0520 0.0450 -1.0000 -1.0000 3525697 1582767358.30 151.4889 59.9988 32.0000 1.9874 1.9885 418.7075 419.0074 0.0449 -1.0000 -1.0000 3525760 1582767358.40 151.4889 59.9988 32.0000 1.9872 1.9883 418.9217 419.2216 0.0449 -1.0000 -1.0000 3525853 1582767358.50 151.4889 59.9988 32.0000 1.9881 1.9893 418.8434 419.1434 0.0450 -1.0000 -1.0000 3525916 1582767358.60 151.4783 59.9988 32.0000 1.9882 1.9894 418.7276 419.0278 0.0450 -1.0000 -1.0000 3525978 1582767358.70 151.4285 59.9988 32.0000 1.9877 1.9889 418.7139 419.0138 0.0449 -1.0000 -1.0000 3526041 1582767358.80 151.4285 59.9988 32.0000 1.9867 1.9879 418.8167 419.1174 0.0451 -1.0000 -1.0000 3526103 1582767358.90 151.4285 59.9988 32.0000 1.9871 1.9883 418.8738 419.1748 0.0450 -1.0000 -1.0000 3526182 1582767359.00 151.4285 59.9988 32.0000 1.9874 1.9885 418.8607 419.1610 0.0450 -1.0000 -1.0000 3526244 1582767359.10 151.4285 59.9988 32.0000 1.9879 1.9891 418.8320 419.1324 0.0450 -1.0000 -1.0000 3526307 1582767359.20 151.5010 59.9988 32.0000 1.9877 1.9889 418.7116 419.0125 0.0451 -1.0000 -1.0000 3526369 1582767359.30 151.5010 59.9988 32.0000 1.9876 1.9888 418.7701 419.0717 0.0452 -1.0000 -1.0000 3526447 1582767359.40 151.5010 59.9988 32.0000 1.9864 1.9875 418.8790 419.1807 0.0452 -1.0000 -1.0000 3526510 1582767359.50 151.5010 59.9988 32.0000 1.9865 1.9877 418.8655 419.1674 0.0452 -1.0000 -1.0000 3526588 1582767359.60 151.5010 59.9988 32.0000 1.9870 1.9882 418.5667 418.8680 0.0451 -1.0000 -1.0000 3526650 1582767359.70 151.5487 59.9991 32.0000 1.9874 1.9885 418.6780 418.9784 0.0450 -1.0000 -1.0000 3527213 1582767359.80 151.5712 59.9992 32.0000 1.9878 1.9890 418.7988 419.0999 0.0452 -1.0000 -1.0000 3527291 1582767359.90 151.5712 59.9992 32.0000 1.9866 1.9878 418.8471 419.1485 0.0452 -1.0000 -1.0000 3527354 1582767360.00 151.5712 59.9992 32.0000 1.9875 1.9887 418.8193 419.1204 0.0451 -1.0000 -1.0000 3527416 1582767360.10 151.5712 59.9992 32.0000 1.9870 1.9882 418.7195 419.0207 0.0452 -1.0000 -1.0000 3527494 1582767360.20 151.5712 59.9992 32.0000 1.9881 1.9893 418.6584 418.9587 0.0450 -1.0000 -1.0000 3527557 1582767360.30 151.5712 59.9992 32.0000 1.9869 1.9881 418.7187 419.0199 0.0451 -1.0000 -1.0000 3527619 1582767360.40 151.5712 59.9992 32.0000 1.9868 1.9880 418.9093 419.2097 0.0450 -1.0000 -1.0000 3527682 1582767360.50 151.5767 59.9992 32.0000 1.9865 1.9877 418.8527 419.1536 0.0451 -1.0000 -1.0000 3527744 1582767360.60 151.5767 59.9992 32.0000 1.9871 1.9883 418.7296 419.0305 0.0451 -1.0000 -1.0000 3527807 1582767360.70 151.5767 59.9992 32.0000 1.9869 1.9881 418.7695 419.0701 0.0450 -1.0000 -1.0000 3528385 1582767360.80 151.5767 59.9992 32.0000 1.9873 1.9885 418.8967 419.1972 0.0450 -1.0000 -1.0000 3528463 1582767360.90 151.5767 59.9992 32.0000 1.9873 1.9885 418.9362 419.2372 0.0451 -1.0000 -1.0000 3528525 1582767361.00 151.6146 59.9992 32.0000 1.9864 1.9875 418.9633 419.2642 0.0450 -1.0000 -1.0000 3528588 1582767361.10 151.6308 59.9992 32.0000 1.9873 1.9885 418.7969 419.0974 0.0451 -1.0000 -1.0000 3528650 1582767361.20 151.6308 59.9992 32.0000 1.9878 1.9890 418.6677 418.9676 0.0449 -1.0000 -1.0000 3528713 1582767361.30 151.6308 59.9992 32.0000 1.9875 1.9887 418.7474 419.0480 0.0450 -1.0000 -1.0000 3528791 1582767361.40 151.6308 59.9992 32.0000 1.9872 1.9884 418.8505 419.1507 0.0450 -1.0000 -1.0000 3528854 1582767361.50 151.6308 59.9992 32.0000 1.9869 1.9880 418.8562 419.1568 0.0450 -1.0000 -1.0000 3528932 1582767361.60 151.6308 59.9992 32.0000 1.9872 1.9884 418.8224 419.1229 0.0450 -1.0000 -1.0000 3528994 1582767361.70 151.6308 59.9992 32.0000 1.9882 1.9893 418.6501 418.9503 0.0450 -1.0000 -1.0000 3529150 1582767361.80 151.6308 59.9992 32.0000 1.9872 1.9884 418.6844 418.9851 0.0451 -1.0000 -1.0000 3529228 1582767361.90 151.6308 59.9992 32.0000 1.9872 1.9883 418.7910 419.0913 0.0450 -1.0000 -1.0000 3529291 1582767362.00 151.6308 59.9992 32.0000 1.9873 1.9885 418.9540 419.2550 0.0450 -1.0000 -1.0000 3529354 1582767362.10 151.6308 59.9992 32.0000 1.9871 1.9882 418.7691 419.0681 0.0448 -1.0000 -1.0000 3529432 1582767362.20 151.4456 59.9992 32.0000 1.9873 1.9885 418.7567 419.0558 0.0449 -1.0000 -1.0000 3529494 1582767362.30 151.4456 59.9992 32.0000 1.9865 1.9876 418.8335 419.1341 0.0450 -1.0000 -1.0000 3529557 1582767362.40 151.4456 59.9992 32.0000 1.9866 1.9878 418.7345 419.0344 0.0450 -1.0000 -1.0000 3529635 1582767362.50 151.4456 59.9992 32.0000 1.9873 1.9885 418.8647 419.1655 0.0451 -1.0000 -1.0000 3529697 1582767362.60 151.4456 59.9992 32.0000 1.9879 1.9891 418.9187 419.2194 0.0450 -1.0000 -1.0000 3529775 1582767362.70 151.4456 59.9992 32.0000 1.9875 1.9887 418.6391 418.9394 0.0449 -1.0000 -1.0000 3529869 1582767362.80 151.4456 59.9992 32.0000 1.9869 1.9881 418.6142 418.9137 0.0449 -1.0000 -1.0000 3529947 1582767362.90 151.4456 59.9992 32.0000 1.9864 1.9875 418.7076 419.0071 0.0449 -1.0000 -1.0000 3529994 1582767363.00 151.4456 59.9992 32.0000 1.9861 1.9872 418.7662 419.0671 0.0450 -1.0000 -1.0000 3530072 1582767363.10 151.4456 59.9992 32.0000 1.9870 1.9881 418.7185 419.0178 0.0449 -1.0000 -1.0000 3530135 1582767363.20 151.4456 59.9992 32.0000 1.9874 1.9885 418.6489 418.9491 0.0450 -1.0000 -1.0000 3530197 1582767363.30 151.4801 59.9992 32.0000 1.9868 1.9880 418.6681 418.9677 0.0449 -1.0000 -1.0000 3530275 1582767363.40 151.4801 59.9992 32.0000 1.9859 1.9871 418.8765 419.1761 0.0449 -1.0000 -1.0000 3530338 1582767363.50 151.4801 59.9992 32.0000 1.9858 1.9870 418.8973 419.1973 0.0449 -1.0000 -1.0000 3530416 1582767363.60 151.4801 59.9992 32.0000 1.9869 1.9881 418.7453 419.0449 0.0449 -1.0000 -1.0000 3530478 1582767363.70 151.4801 59.9992 32.0000 1.9875 1.9887 418.6953 418.9948 0.0449 -1.0000 -1.0000 3530541 1582767363.80 151.4801 59.9992 32.0000 1.9871 1.9883 418.7151 419.0149 0.0450 -1.0000 -1.0000 3530603 1582767363.90 151.4801 59.9992 32.0000 1.9868 1.9880 418.7772 419.0786 0.0452 -1.0000 -1.0000 3530666 1582767364.00 151.4973 59.9992 32.0000 1.9867 1.9879 418.8949 419.1980 0.0454 -1.0000 -1.0000 3530728 1582767364.10 151.4973 59.9992 32.0000 1.9869 1.9881 418.8750 419.1782 0.0454 -1.0000 -1.0000 3530807 1582767364.20 151.4973 59.9992 32.0000 1.9877 1.9889 418.6547 418.9578 0.0455 -1.0000 -1.0000 3530869 1582767364.30 151.4973 59.9992 32.0000 1.9870 1.9882 418.6247 418.9263 0.0451 -1.0000 -1.0000 3531385 1582767364.40 151.4973 59.9992 32.0000 1.9875 1.9887 418.9005 419.2015 0.0451 -1.0000 -1.0000 3531463 1582767364.50 151.5051 59.9992 32.0000 1.9870 1.9882 418.7525 419.0539 0.0451 -1.0000 -1.0000 3531526 1582767364.60 151.5115 59.9992 32.0000 1.9873 1.9885 418.7402 419.0407 0.0450 -1.0000 -1.0000 3531588 1582767364.70 151.5115 59.9992 32.0000 1.9880 1.9892 418.6624 418.9633 0.0451 -1.0000 -1.0000 3531666 1582767364.80 151.5115 59.9992 32.0000 1.9869 1.9880 418.7219 419.0229 0.0451 -1.0000 -1.0000 3531728 1582767364.90 151.5115 59.9992 32.0000 1.9861 1.9872 418.8023 419.1024 0.0449 -1.0000 -1.0000 3531791 1582767365.00 151.5115 59.9992 32.0000 1.9866 1.9877 418.8647 419.1643 0.0449 -1.0000 -1.0000 3531869 1582767365.10 151.5777 59.9990 32.0000 1.9870 1.9882 418.7756 419.0764 0.0451 -1.0000 -1.0000 3531932 1582767365.20 151.5923 59.9990 32.0000 1.9878 1.9890 418.6952 418.9964 0.0451 -1.0000 -1.0000 3531994 1582767365.30 151.5923 59.9990 32.0000 1.9883 1.9895 418.6846 418.9848 0.0450 -1.0000 -1.0000 3532166 1582767365.40 151.5923 59.9990 32.0000 1.9869 1.9881 418.9034 419.2031 0.0449 -1.0000 -1.0000 3532228 1582767365.50 151.5923 59.9990 32.0000 1.9866 1.9878 418.8936 419.1937 0.0450 -1.0000 -1.0000 3532307 1582767365.60 151.5923 59.9990 32.0000 1.9868 1.9879 418.8418 419.1419 0.0450 -1.0000 -1.0000 3532369 1582767365.70 151.4859 59.9990 32.0000 1.9868 1.9880 418.6457 418.9463 0.0450 -1.0000 -1.0000 3532432 1582767365.80 151.4859 59.9990 32.0000 1.9866 1.9878 418.6854 418.9848 0.0449 -1.0000 -1.0000 3532666 1582767365.90 151.4859 59.9990 32.0000 1.9869 1.9881 418.8690 419.1696 0.0451 -1.0000 -1.0000 3532728 1582767366.00 151.4859 59.9990 32.0000 1.9870 1.9882 418.8708 419.1711 0.0449 -1.0000 -1.0000 3532791 1582767366.10 151.4859 59.9990 32.0000 1.9872 1.9883 418.7097 419.0094 0.0450 -1.0000 -1.0000 3532869 1582767366.20 151.5006 59.9990 32.0000 1.9870 1.9882 418.7340 419.0343 0.0449 -1.0000 -1.0000 3532932 1582767366.30 151.5286 59.9990 32.0000 1.9871 1.9883 418.8195 419.1191 0.0449 -1.0000 -1.0000 3532994 1582767366.40 151.5286 59.9990 32.0000 1.9868 1.9880 418.9215 419.2211 0.0450 -1.0000 -1.0000 3533385 1582767366.50 151.5286 59.9990 32.0000 1.9866 1.9878 418.7823 419.0830 0.0450 -1.0000 -1.0000 3533447 1582767366.60 151.5286 59.9990 32.0000 1.9878 1.9890 418.6182 418.9178 0.0449 -1.0000 -1.0000 3533510 1582767366.70 151.5286 59.9990 32.0000 1.9868 1.9879 418.7351 419.0341 0.0448 -1.0000 -1.0000 3533588 1582767366.80 151.5324 59.9990 32.0000 1.9860 1.9872 418.8384 419.1390 0.0450 -1.0000 -1.0000 3533650 1582767366.90 151.5324 59.9990 32.0000 1.9864 1.9876 418.7371 419.0378 0.0450 -1.0000 -1.0000 3533885 1582767367.00 151.5324 59.9990 32.0000 1.9872 1.9884 418.6566 418.9574 0.0451 -1.0000 -1.0000 3533963 1582767367.10 151.5324 59.9990 32.0000 1.9873 1.9885 418.7144 419.0148 0.0450 -1.0000 -1.0000 3534025 1582767367.20 151.5324 59.9990 32.0000 1.9881 1.9893 418.6967 418.9974 0.0450 -1.0000 -1.0000 3534088 1582767367.30 151.5324 59.9990 32.0000 1.9869 1.9881 418.8573 419.1574 0.0449 -1.0000 -1.0000 3534166 1582767367.40 151.5361 59.9990 32.0000 1.9865 1.9877 418.9223 419.2227 0.0451 -1.0000 -1.0000 3534400 1582767367.50 151.5361 59.9990 32.0000 1.9870 1.9882 418.8971 419.1986 0.0451 -1.0000 -1.0000 3534478 1582767367.60 151.5361 59.9990 32.0000 1.9873 1.9885 418.8014 419.1017 0.0450 -1.0000 -1.0000 3534541 1582767367.70 151.5361 59.9990 32.0000 1.9876 1.9888 418.6934 418.9935 0.0449 -1.0000 -1.0000 3534603 1582767367.80 151.5361 59.9990 32.0000 1.9870 1.9882 418.7678 419.0675 0.0450 -1.0000 -1.0000 3534666 1582767367.90 151.5116 59.9990 32.0000 1.9869 1.9881 418.8828 419.1834 0.0450 -1.0000 -1.0000 3534901 1582767368.00 151.4871 59.9990 32.0000 1.9867 1.9879 418.7694 419.0698 0.0450 -1.0000 -1.0000 3534963 1582767368.10 151.4871 59.9990 32.0000 1.9870 1.9881 418.6824 418.9830 0.0451 -1.0000 -1.0000 3535041 1582767368.20 151.4871 59.9990 32.0000 1.9876 1.9888 418.7166 419.0182 0.0451 -1.0000 -1.0000 3535104 1582767368.30 151.4871 59.9990 32.0000 1.9878 1.9889 418.6604 418.9598 0.0448 -1.0000 -1.0000 3535166 1582767368.40 151.4871 59.9990 32.0000 1.9876 1.9887 418.7849 419.0847 0.0450 -1.0000 -1.0000 3535244 1582767368.50 151.5431 59.9990 32.0000 1.9869 1.9881 418.9158 419.2161 0.0449 -1.0000 -1.0000 3535307 1582767368.60 151.5431 59.9990 32.0000 1.9868 1.9880 418.9335 419.2337 0.0450 -1.0000 -1.0000 3535369 1582767368.70 151.5431 59.9990 32.0000 1.9879 1.9891 418.7289 419.0287 0.0449 -1.0000 -1.0000 3535447 1582767368.80 151.5431 59.9990 32.0000 1.9878 1.9890 418.8198 419.1195 0.0450 -1.0000 -1.0000 3535510 1582767368.90 151.5431 59.9990 32.0000 1.9874 1.9886 418.9117 419.2119 0.0449 -1.0000 -1.0000 3535885 1582767369.00 151.4948 59.9990 32.0000 1.9866 1.9877 418.9267 419.2277 0.0450 -1.0000 -1.0000 3535963 1582767369.10 151.4803 59.9990 32.0000 1.9866 1.9877 418.8515 419.1513 0.0449 -1.0000 -1.0000 3536025 1582767369.20 151.4803 59.9990 32.0000 1.9871 1.9883 418.7275 419.0274 0.0449 -1.0000 -1.0000 3536088 1582767369.30 151.4803 59.9990 32.0000 1.9871 1.9883 418.6554 418.9553 0.0450 -1.0000 -1.0000 3536166 1582767369.40 151.4803 59.9990 32.0000 1.9868 1.9880 418.9293 419.2292 0.0449 -1.0000 -1.0000 3536385 1582767369.50 151.4803 59.9990 32.0000 1.9865 1.9877 418.9364 419.2364 0.0449 -1.0000 -1.0000 3536463 1582767369.60 151.4886 59.9989 32.0000 1.9863 1.9875 418.8874 419.1875 0.0450 -1.0000 -1.0000 3536525 1582767369.70 151.5356 59.9986 32.0000 1.9870 1.9882 418.7828 419.0850 0.0452 -1.0000 -1.0000 3536588 1582767369.80 151.5356 59.9986 32.0000 1.9874 1.9886 418.6099 418.9111 0.0452 -1.0000 -1.0000 3536666 1582767369.90 151.5356 59.9986 32.0000 1.9876 1.9888 418.6257 418.9253 0.0448 -1.0000 -1.0000 3536885 1582767370.00 151.5356 59.9986 32.0000 1.9872 1.9884 418.9548 419.2551 0.0450 -1.0000 -1.0000 3536947 1582767370.10 151.5356 59.9986 32.0000 1.9866 1.9878 418.8322 419.1333 0.0450 -1.0000 -1.0000 3537026 1582767370.20 151.5316 59.9986 32.0000 1.9867 1.9879 418.7916 419.0912 0.0449 -1.0000 -1.0000 3537088 1582767370.30 151.5311 59.9986 32.0000 1.9873 1.9885 418.7222 419.0226 0.0450 -1.0000 -1.0000 3537150 1582767370.40 151.5311 59.9986 32.0000 1.9874 1.9885 418.7593 419.0595 0.0450 -1.0000 -1.0000 3537228 1582767370.50 151.5311 59.9986 32.0000 1.9869 1.9881 418.9174 419.2178 0.0450 -1.0000 -1.0000 3537291 1582767370.60 151.5311 59.9986 32.0000 1.9869 1.9881 418.9795 419.2808 0.0451 -1.0000 -1.0000 3537353 1582767370.70 151.5231 59.9986 32.0000 1.9879 1.9891 418.8556 419.1564 0.0450 -1.0000 -1.0000 3537432 1582767370.80 151.4567 59.9986 32.0000 1.9872 1.9884 418.6421 418.9426 0.0451 -1.0000 -1.0000 3537494 1582767370.90 151.4567 59.9986 32.0000 1.9871 1.9883 418.6734 418.9737 0.0450 -1.0000 -1.0000 3537557 1582767371.00 151.4567 59.9986 32.0000 1.9874 1.9886 418.7459 419.0461 0.0450 -1.0000 -1.0000 3538135 1582767371.10 151.4567 59.9986 32.0000 1.9870 1.9882 418.8730 419.1731 0.0450 -1.0000 -1.0000 3538197 1582767371.20 151.4567 59.9986 32.0000 1.9881 1.9892 418.7373 419.0374 0.0449 -1.0000 -1.0000 3538275 1582767371.30 151.4631 59.9986 32.0000 1.9873 1.9885 418.6804 418.9798 0.0449 -1.0000 -1.0000 3538338 1582767371.40 151.4631 59.9986 32.0000 1.9868 1.9880 418.7230 419.0243 0.0451 -1.0000 -1.0000 3538400 1582767371.50 151.4631 59.9986 32.0000 1.9869 1.9880 418.8471 419.1487 0.0451 -1.0000 -1.0000 3538635 1582767371.60 151.4631 59.9986 32.0000 1.9867 1.9879 418.8942 419.1953 0.0450 -1.0000 -1.0000 3538697 1582767371.70 151.4631 59.9986 32.0000 1.9872 1.9884 418.8257 419.1244 0.0448 -1.0000 -1.0000 3538885 1582767371.80 151.4631 59.9986 32.0000 1.9881 1.9893 418.7173 419.0176 0.0450 -1.0000 -1.0000 3538963 1582767371.90 151.4595 59.9986 32.0000 1.9875 1.9886 418.7546 419.0545 0.0449 -1.0000 -1.0000 3539026 1582767372.00 151.4337 59.9986 32.0000 1.9872 1.9884 418.7869 419.0863 0.0449 -1.0000 -1.0000 3539088 1582767372.10 151.4337 59.9986 32.0000 1.9871 1.9883 418.8386 419.1387 0.0450 -1.0000 -1.0000 3539166 1582767372.20 151.4337 59.9986 32.0000 1.9865 1.9876 418.9126 419.2114 0.0447 -1.0000 -1.0000 3539228 1582767372.30 151.4337 59.9986 32.0000 1.9874 1.9885 418.6854 418.9857 0.0450 -1.0000 -1.0000 3539291 1582767372.40 151.4337 59.9986 32.0000 1.9875 1.9886 418.7206 419.0202 0.0449 -1.0000 -1.0000 3539385 1582767372.50 151.4285 59.9986 32.0000 1.9865 1.9877 418.7871 419.0874 0.0450 -1.0000 -1.0000 3539447 1582767372.60 151.4285 59.9986 32.0000 1.9871 1.9882 418.8286 419.1291 0.0450 -1.0000 -1.0000 3539510 1582767372.70 151.4285 59.9986 32.0000 1.9875 1.9886 418.7251 419.0256 0.0450 -1.0000 -1.0000 3539588 1582767372.80 151.4285 59.9986 32.0000 1.9879 1.9890 418.7060 419.0066 0.0451 -1.0000 -1.0000 3539650 1582767372.90 151.4285 59.9986 32.0000 1.9877 1.9889 418.6493 418.9500 0.0451 -1.0000 -1.0000 3539713 1582767373.00 151.4456 59.9986 32.0000 1.9869 1.9881 418.8402 419.1402 0.0449 -1.0000 -1.0000 3540400 1582767373.10 151.4658 59.9986 32.0000 1.9869 1.9881 418.8954 419.1959 0.0451 -1.0000 -1.0000 3540463 1582767373.20 151.4658 59.9986 32.0000 1.9871 1.9883 418.9041 419.2045 0.0449 -1.0000 -1.0000 3540525 1582767373.30 151.4658 59.9986 32.0000 1.9878 1.9890 418.6489 418.9484 0.0449 -1.0000 -1.0000 3540603 1582767373.40 151.4658 59.9986 32.0000 1.9878 1.9890 418.7407 419.0407 0.0450 -1.0000 -1.0000 3540666 1582767373.50 151.4658 59.9986 32.0000 1.9867 1.9879 418.9139 419.2139 0.0449 -1.0000 -1.0000 3540744 1582767373.60 151.4696 59.9986 32.0000 1.9873 1.9885 418.8908 419.1905 0.0449 -1.0000 -1.0000 3540807 1582767373.70 151.4696 59.9986 32.0000 1.9867 1.9878 418.9031 419.2033 0.0449 -1.0000 -1.0000 3540869 1582767373.80 151.4696 59.9986 32.0000 1.9875 1.9886 418.8193 419.1210 0.0451 -1.0000 -1.0000 3540947 1582767373.90 151.4696 59.9986 32.0000 1.9878 1.9890 418.8126 419.1133 0.0448 -1.0000 -1.0000 3541025 1582767374.00 151.4696 59.9986 32.0000 1.9868 1.9880 418.8118 419.1113 0.0449 -1.0000 -1.0000 3541088 1582767374.10 151.4696 59.9986 32.0000 1.9867 1.9879 418.9773 419.2772 0.0450 -1.0000 -1.0000 3541166 1582767374.20 151.4798 59.9986 32.0000 1.9870 1.9882 418.7912 419.0911 0.0449 -1.0000 -1.0000 3541228 1582767374.30 151.4815 59.9986 32.0000 1.9875 1.9887 418.6955 418.9959 0.0451 -1.0000 -1.0000 3541291 1582767374.40 151.4815 59.9986 32.0000 1.9881 1.9892 418.7424 419.0423 0.0449 -1.0000 -1.0000 3541353 1582767374.50 151.4815 59.9986 32.0000 1.9872 1.9884 418.8254 419.1244 0.0448 -1.0000 -1.0000 3541416 1582767374.60 151.4815 59.9986 32.0000 1.9871 1.9883 418.8069 419.1058 0.0448 -1.0000 -1.0000 3541479 1582767374.70 151.4815 59.9986 32.0000 1.9873 1.9884 418.6784 418.9773 0.0448 -1.0000 -1.0000 3541557 1582767374.80 151.4691 59.9993 32.0000 1.9876 1.9887 418.7216 419.0213 0.0448 -1.0000 -1.0000 3541619 1582767374.90 151.4691 59.9993 32.0000 1.9871 1.9883 418.7708 419.0692 0.0447 -1.0000 -1.0000 3541682 1582767375.00 151.4691 59.9993 32.0000 1.9874 1.9885 418.9979 419.2976 0.0449 -1.0000 -1.0000 3541760 1582767375.10 151.4691 59.9993 32.0000 1.9877 1.9889 418.8882 419.1871 0.0448 -1.0000 -1.0000 3541885 1582767375.20 151.4691 59.9993 32.0000 1.9869 1.9881 418.8482 419.1483 0.0450 -1.0000 -1.0000 3541947 1582767375.30 151.4691 59.9993 32.0000 1.9878 1.9890 418.7681 419.0674 0.0448 -1.0000 -1.0000 3542010 1582767375.40 151.4654 59.9993 32.0000 1.9875 1.9887 418.8365 419.1372 0.0450 -1.0000 -1.0000 3542072 1582767375.50 151.4631 59.9993 32.0000 1.9870 1.9882 418.7597 419.0594 0.0449 -1.0000 -1.0000 3542150 1582767375.60 151.4631 59.9993 32.0000 1.9872 1.9883 418.9132 419.2126 0.0448 -1.0000 -1.0000 3542650 1582767375.70 151.4631 59.9993 32.0000 1.9873 1.9885 418.9058 419.2040 0.0447 -1.0000 -1.0000 3542713 1582767375.80 151.4631 59.9993 32.0000 1.9871 1.9883 418.6055 418.9046 0.0448 -1.0000 -1.0000 3542791 1582767375.90 151.4631 59.9993 32.0000 1.9866 1.9878 418.7908 419.0902 0.0449 -1.0000 -1.0000 3542853 1582767376.00 151.4216 59.9993 32.0000 1.9870 1.9882 418.9672 419.2664 0.0447 -1.0000 -1.0000 3542916 1582767376.10 151.4216 59.9993 32.0000 1.9870 1.9882 418.8698 419.1692 0.0448 -1.0000 -1.0000 3543151 1582767376.20 151.4216 59.9993 32.0000 1.9879 1.9891 418.7086 419.0076 0.0448 -1.0000 -1.0000 3543213 1582767376.30 151.4216 59.9993 32.0000 1.9877 1.9888 418.7041 419.0030 0.0448 -1.0000 -1.0000 3543276 1582767376.40 151.4216 59.9993 32.0000 1.9868 1.9880 418.6379 418.9372 0.0449 -1.0000 -1.0000 3543353 1582767376.50 151.5016 59.9993 32.0000 1.9874 1.9886 418.8850 419.1847 0.0449 -1.0000 -1.0000 3543416 1582767376.60 151.5016 59.9993 32.0000 1.9877 1.9889 418.9061 419.2064 0.0450 -1.0000 -1.0000 3543479 1582767376.70 151.5016 59.9993 32.0000 1.9879 1.9891 418.8441 419.1445 0.0450 -1.0000 -1.0000 3543557 1582767376.80 151.5016 59.9993 32.0000 1.9876 1.9888 418.7398 419.0394 0.0449 -1.0000 -1.0000 3543619 1582767376.90 151.5016 59.9993 32.0000 1.9877 1.9888 418.7876 419.0875 0.0449 -1.0000 -1.0000 3543682 1582767377.00 151.5464 59.9993 32.0000 1.9866 1.9877 418.9496 419.2490 0.0448 -1.0000 -1.0000 3543744 1582767377.10 151.5697 59.9993 32.0000 1.9871 1.9882 418.9122 419.2125 0.0450 -1.0000 -1.0000 3543807 1582767377.20 151.5697 59.9993 32.0000 1.9875 1.9887 418.8052 419.1064 0.0451 -1.0000 -1.0000 3544166 1582767377.30 151.5697 59.9993 32.0000 1.9876 1.9887 418.7959 419.0961 0.0450 -1.0000 -1.0000 3544228 1582767377.40 151.5697 59.9993 32.0000 1.9869 1.9881 418.8956 419.1956 0.0449 -1.0000 -1.0000 3544291 1582767377.50 151.5697 59.9993 32.0000 1.9864 1.9876 418.9907 419.2914 0.0450 -1.0000 -1.0000 3544369 1582767377.60 151.5555 59.9993 32.0000 1.9867 1.9879 418.9183 419.2189 0.0450 -1.0000 -1.0000 3544432 1582767377.70 151.5555 59.9993 32.0000 1.9875 1.9887 418.7735 419.0729 0.0448 -1.0000 -1.0000 3544728 1582767377.80 151.5555 59.9993 32.0000 1.9875 1.9887 418.7038 419.0026 0.0448 -1.0000 -1.0000 3544807 1582767377.90 151.5555 59.9993 32.0000 1.9870 1.9882 418.7383 419.0375 0.0448 -1.0000 -1.0000 3544869 1582767378.00 151.5555 59.9993 32.0000 1.9863 1.9875 418.8849 419.1844 0.0450 -1.0000 -1.0000 3544932 1582767378.10 151.5555 59.9993 32.0000 1.9866 1.9878 418.8194 419.1196 0.0450 -1.0000 -1.0000 3544994 1582767378.20 151.5474 59.9993 32.0000 1.9873 1.9885 418.6017 418.9011 0.0449 -1.0000 -1.0000 3545182 1582767378.30 151.5408 59.9993 32.0000 1.9873 1.9885 418.6638 418.9642 0.0450 -1.0000 -1.0000 3545244 1582767378.40 151.5408 59.9993 32.0000 1.9873 1.9885 418.8256 419.1263 0.0451 -1.0000 -1.0000 3545322 1582767378.50 151.5408 59.9993 32.0000 1.9865 1.9876 418.9947 419.2968 0.0451 -1.0000 -1.0000 3545401 1582767378.60 151.5408 59.9993 32.0000 1.9868 1.9880 418.8766 419.1764 0.0449 -1.0000 -1.0000 3545463 1582767378.70 151.5407 59.9993 32.0000 1.9870 1.9882 418.7688 419.0682 0.0448 -1.0000 -1.0000 3545541 1582767378.80 151.5201 59.9993 32.0000 1.9878 1.9890 418.7537 419.0542 0.0451 -1.0000 -1.0000 3545603 1582767378.90 151.5201 59.9993 32.0000 1.9876 1.9888 418.7733 419.0752 0.0452 -1.0000 -1.0000 3545666 1582767379.00 151.5201 59.9993 32.0000 1.9871 1.9883 418.8939 419.1953 0.0451 -1.0000 -1.0000 3545744 1582767379.10 151.5201 59.9993 32.0000 1.9863 1.9875 418.9235 419.2235 0.0449 -1.0000 -1.0000 3545807 1582767379.20 151.5201 59.9993 32.0000 1.9865 1.9876 418.9788 419.2783 0.0449 -1.0000 -1.0000 3545900 1582767379.30 151.5825 59.9993 32.0000 1.9880 1.9891 418.6994 419.0000 0.0450 -1.0000 -1.0000 3545963 1582767379.40 151.5842 59.9993 32.0000 1.9872 1.9883 418.7529 419.0519 0.0447 -1.0000 -1.0000 3546041 1582767379.50 151.5842 59.9993 32.0000 1.9869 1.9881 418.7156 419.0159 0.0449 -1.0000 -1.0000 3546103 1582767379.60 151.5842 59.9993 32.0000 1.9873 1.9884 418.8794 419.1794 0.0450 -1.0000 -1.0000 3546166 1582767379.70 151.5842 59.9993 32.0000 1.9870 1.9882 418.8718 419.1714 0.0448 -1.0000 -1.0000 3546650 1582767379.80 151.5786 59.9992 32.0000 1.9873 1.9884 418.7575 419.0564 0.0448 -1.0000 -1.0000 3546728 1582767379.90 151.5345 59.9985 32.0000 1.9868 1.9880 418.6438 418.9427 0.0447 -1.0000 -1.0000 3546791 1582767380.00 151.5345 59.9985 32.0000 1.9869 1.9881 418.7138 419.0131 0.0449 -1.0000 -1.0000 3546853 1582767380.10 151.5345 59.9985 32.0000 1.9865 1.9876 418.7993 419.0999 0.0449 -1.0000 -1.0000 3546932 1582767380.20 151.5345 59.9985 32.0000 1.9865 1.9876 418.9708 419.2695 0.0448 -1.0000 -1.0000 3546994 1582767380.30 151.5345 59.9985 32.0000 1.9868 1.9879 418.9155 419.2147 0.0448 -1.0000 -1.0000 3547166 1582767380.40 151.5345 59.9985 32.0000 1.9869 1.9880 418.7211 419.0215 0.0451 -1.0000 -1.0000 3547244 1582767380.50 151.5358 59.9985 32.0000 1.9869 1.9880 418.7683 419.0682 0.0449 -1.0000 -1.0000 3547307 1582767380.60 151.5634 59.9985 32.0000 1.9867 1.9879 418.8403 419.1399 0.0450 -1.0000 -1.0000 3547369 1582767380.70 151.5634 59.9985 32.0000 1.9863 1.9875 418.8886 419.1876 0.0447 -1.0000 -1.0000 3547447 1582767380.80 151.5634 59.9985 32.0000 1.9868 1.9880 418.9000 419.1990 0.0449 -1.0000 -1.0000 3547666 1582767380.90 151.5634 59.9985 32.0000 1.9865 1.9877 418.6915 418.9917 0.0450 -1.0000 -1.0000 3547728 1582767381.00 151.5634 59.9985 32.0000 1.9870 1.9882 418.6282 418.9281 0.0449 -1.0000 -1.0000 3547807 1582767381.10 151.5598 59.9985 32.0000 1.9865 1.9877 418.6672 418.9660 0.0448 -1.0000 -1.0000 3547869 1582767381.20 151.5598 59.9985 32.0000 1.9865 1.9877 418.8543 419.1538 0.0449 -1.0000 -1.0000 3547932 1582767381.30 151.5598 59.9985 32.0000 1.9868 1.9879 418.8848 419.1842 0.0448 -1.0000 -1.0000 3548166 1582767381.40 151.5598 59.9985 32.0000 1.9868 1.9880 418.7576 419.0568 0.0449 -1.0000 -1.0000 3548228 1582767381.50 151.5598 59.9985 32.0000 1.9873 1.9884 418.6208 418.9209 0.0450 -1.0000 -1.0000 3548307 1582767381.60 151.5598 59.9985 32.0000 1.9863 1.9875 418.8594 419.1602 0.0450 -1.0000 -1.0000 3548369 1582767381.70 151.5452 59.9985 32.0000 1.9868 1.9880 418.8802 419.1809 0.0450 -1.0000 -1.0000 3548432 1582767381.80 151.5452 59.9985 32.0000 1.9869 1.9881 418.8323 419.1316 0.0448 -1.0000 -1.0000 3548666 1582767381.90 151.5452 59.9985 32.0000 1.9872 1.9884 418.6676 418.9668 0.0449 -1.0000 -1.0000 3548728 1582767382.00 151.5452 59.9985 32.0000 1.9875 1.9886 418.6349 418.9341 0.0447 -1.0000 -1.0000 3548791 1582767382.10 151.5452 59.9985 32.0000 1.9866 1.9877 418.7472 419.0478 0.0450 -1.0000 -1.0000 3548869 1582767382.20 151.5176 59.9985 32.0000 1.9861 1.9873 418.8938 419.1924 0.0448 -1.0000 -1.0000 3548932 1582767382.30 151.4827 59.9985 32.0000 1.9865 1.9876 418.8469 419.1473 0.0450 -1.0000 -1.0000 3549682 1582767382.40 151.4827 59.9985 32.0000 1.9869 1.9881 418.7035 419.0025 0.0448 -1.0000 -1.0000 3549760 1582767382.50 151.4827 59.9985 32.0000 1.9875 1.9887 418.5253 418.8263 0.0451 -1.0000 -1.0000 3549822 1582767382.60 151.4827 59.9985 32.0000 1.9867 1.9879 418.5710 418.8708 0.0449 -1.0000 -1.0000 3549885 1582767382.70 151.4825 59.9985 32.0000 1.9868 1.9880 418.7453 419.0454 0.0450 -1.0000 -1.0000 3549963 1582767382.80 151.4577 59.9985 32.0000 1.9867 1.9878 418.7950 419.0955 0.0450 -1.0000 -1.0000 3550025 1582767382.90 151.4577 59.9985 32.0000 1.9874 1.9886 418.7157 419.0158 0.0450 -1.0000 -1.0000 3550088 1582767383.00 151.4577 59.9985 32.0000 1.9884 1.9896 418.6660 418.9661 0.0449 -1.0000 -1.0000 3550197 1582767383.10 151.4577 59.9985 32.0000 1.9868 1.9880 418.7496 419.0494 0.0449 -1.0000 -1.0000 3550275 1582767383.20 151.4577 59.9985 32.0000 1.9864 1.9876 418.8234 419.1238 0.0449 -1.0000 -1.0000 3550353 1582767383.30 151.5258 59.9985 32.0000 1.9856 1.9868 418.7926 419.0918 0.0449 -1.0000 -1.0000 3550432 1582767383.40 151.5258 59.9985 32.0000 1.9875 1.9886 418.7397 419.0398 0.0450 -1.0000 -1.0000 3550478 1582767383.50 151.5258 59.9985 32.0000 1.9874 1.9885 418.6246 418.9238 0.0449 -1.0000 -1.0000 3550557 1582767383.60 151.5258 59.9985 32.0000 1.9874 1.9886 418.7266 419.0276 0.0451 -1.0000 -1.0000 3550619 1582767383.70 151.5258 59.9985 32.0000 1.9871 1.9882 418.8075 419.1088 0.0451 -1.0000 -1.0000 3550697 1582767383.80 151.5258 59.9985 32.0000 1.9868 1.9880 418.8859 419.1859 0.0449 -1.0000 -1.0000 3550776 1582767383.90 151.5017 59.9985 32.0000 1.9875 1.9886 418.5705 418.8707 0.0451 -1.0000 -1.0000 3550838 1582767384.00 151.5017 59.9985 32.0000 1.9876 1.9887 418.6243 418.9255 0.0451 -1.0000 -1.0000 3550901 1582767384.10 151.5017 59.9985 32.0000 1.9866 1.9878 418.7515 419.0524 0.0451 -1.0000 -1.0000 3550979 1582767384.20 151.5017 59.9985 32.0000 1.9869 1.9881 418.8801 419.1788 0.0448 -1.0000 -1.0000 3551041 1582767384.30 151.5017 59.9985 32.0000 1.9869 1.9881 418.7633 419.0645 0.0451 -1.0000 -1.0000 3551103 1582767384.40 151.4673 59.9985 32.0000 1.9872 1.9884 418.6689 418.9696 0.0451 -1.0000 -1.0000 3551494 1582767384.50 151.4673 59.9985 32.0000 1.9871 1.9883 418.6039 418.9049 0.0451 -1.0000 -1.0000 3551557 1582767384.60 151.4673 59.9985 32.0000 1.9875 1.9887 418.7003 419.0008 0.0450 -1.0000 -1.0000 3551619 1582767384.70 151.4673 59.9985 32.0000 1.9872 1.9884 418.9218 419.2233 0.0452 -1.0000 -1.0000 3551682 1582767384.80 151.4673 59.9985 32.0000 1.9874 1.9886 418.8806 419.1815 0.0451 -1.0000 -1.0000 3551744 1582767384.90 151.4770 59.9985 32.0000 1.9870 1.9881 418.7573 419.0579 0.0450 -1.0000 -1.0000 3551932 1582767385.00 151.4947 59.9985 32.0000 1.9874 1.9886 418.7736 419.0737 0.0450 -1.0000 -1.0000 3552010 1582767385.10 151.4947 59.9985 32.0000 1.9871 1.9882 418.8424 419.1426 0.0449 -1.0000 -1.0000 3552072 1582767385.20 151.4947 59.9985 32.0000 1.9869 1.9881 418.8541 419.1532 0.0448 -1.0000 -1.0000 3552135 1582767385.30 151.4947 59.9985 32.0000 1.9869 1.9881 418.8183 419.1197 0.0452 -1.0000 -1.0000 3552197 1582767385.40 151.4947 59.9985 32.0000 1.9883 1.9895 418.7230 419.0255 0.0454 -1.0000 -1.0000 3552260 1582767385.50 151.4924 59.9985 32.0000 1.9879 1.9891 418.6215 418.9240 0.0453 -1.0000 -1.0000 3552338 1582767385.60 151.4856 59.9985 32.0000 1.9875 1.9886 418.7610 419.0617 0.0451 -1.0000 -1.0000 3552432 1582767385.70 151.4856 59.9985 32.0000 1.9870 1.9881 418.8413 419.1416 0.0449 -1.0000 -1.0000 3552494 1582767385.80 151.4856 59.9985 32.0000 1.9875 1.9887 418.8922 419.1927 0.0451 -1.0000 -1.0000 3552557 1582767385.90 151.4856 59.9985 32.0000 1.9880 1.9892 418.8377 419.1379 0.0450 -1.0000 -1.0000 3552744 1582767386.00 151.4856 59.9985 32.0000 1.9877 1.9888 418.7587 419.0590 0.0450 -1.0000 -1.0000 3552807 1582767386.10 151.4786 59.9985 32.0000 1.9874 1.9886 418.7701 419.0699 0.0449 -1.0000 -1.0000 3552869 1582767386.20 151.4786 59.9985 32.0000 1.9874 1.9886 418.8207 419.1205 0.0449 -1.0000 -1.0000 3552932 1582767386.30 151.4786 59.9985 32.0000 1.9871 1.9883 418.8582 419.1584 0.0449 -1.0000 -1.0000 3552994 1582767386.40 151.4786 59.9985 32.0000 1.9876 1.9887 418.7270 419.0268 0.0450 -1.0000 -1.0000 3553182 1582767386.50 151.4786 59.9985 32.0000 1.9878 1.9889 418.7085 419.0082 0.0449 -1.0000 -1.0000 3553244 1582767386.60 151.4786 59.9985 32.0000 1.9872 1.9883 418.6705 418.9706 0.0449 -1.0000 -1.0000 3553307 1582767386.70 151.4976 59.9985 32.0000 1.9865 1.9876 418.7259 419.0256 0.0449 -1.0000 -1.0000 3553401 1582767386.80 151.4976 59.9985 32.0000 1.9868 1.9880 418.9111 419.2113 0.0450 -1.0000 -1.0000 3553463 1582767386.90 151.4976 59.9985 32.0000 1.9872 1.9883 418.9347 419.2341 0.0449 -1.0000 -1.0000 3553682 1582767387.00 151.4976 59.9985 32.0000 1.9884 1.9896 418.8094 419.1094 0.0449 -1.0000 -1.0000 3553760 1582767387.10 151.4976 59.9985 32.0000 1.9883 1.9894 418.6832 418.9824 0.0448 -1.0000 -1.0000 3553822 1582767387.20 151.4976 59.9985 32.0000 1.9883 1.9895 418.6591 418.9591 0.0450 -1.0000 -1.0000 3553885 1582767387.30 151.5210 59.9985 32.0000 1.9876 1.9887 418.7818 419.0819 0.0449 -1.0000 -1.0000 3553963 1582767387.40 151.5210 59.9985 32.0000 1.9866 1.9878 418.8322 419.1319 0.0449 -1.0000 -1.0000 3554916 1582767387.50 151.5210 59.9985 32.0000 1.9878 1.9890 418.8221 419.1215 0.0449 -1.0000 -1.0000 3554994 1582767387.60 151.5210 59.9985 32.0000 1.9879 1.9891 418.6936 418.9936 0.0450 -1.0000 -1.0000 3555057 1582767387.70 151.5210 59.9985 32.0000 1.9872 1.9884 418.7862 419.0862 0.0449 -1.0000 -1.0000 3555135 1582767387.80 151.5785 59.9985 32.0000 1.9872 1.9884 418.8948 419.1938 0.0448 -1.0000 -1.0000 3555213 1582767387.90 151.5785 59.9985 32.0000 1.9878 1.9889 418.8903 419.1903 0.0450 -1.0000 -1.0000 3555276 1582767388.00 151.5785 59.9985 32.0000 1.9869 1.9881 418.9010 419.2016 0.0450 -1.0000 -1.0000 3555338 1582767388.10 151.5785 59.9985 32.0000 1.9883 1.9895 418.7589 419.0583 0.0448 -1.0000 -1.0000 3555400 1582767388.20 151.5785 59.9985 32.0000 1.9887 1.9899 418.7031 419.0023 0.0449 -1.0000 -1.0000 3555463 1582767388.30 151.5785 59.9985 32.0000 1.9877 1.9888 418.7072 419.0072 0.0450 -1.0000 -1.0000 3555525 1582767388.40 151.4694 59.9985 32.0000 1.9876 1.9887 418.8144 419.1142 0.0449 -1.0000 -1.0000 3555603 1582767388.50 151.4694 59.9985 32.0000 1.9870 1.9881 418.8043 419.1037 0.0449 -1.0000 -1.0000 3555666 1582767388.60 151.4694 59.9985 32.0000 1.9883 1.9894 418.6659 418.9652 0.0448 -1.0000 -1.0000 3555728 1582767388.70 151.4694 59.9985 32.0000 1.9878 1.9890 418.7202 419.0193 0.0449 -1.0000 -1.0000 3555807 1582767388.80 151.4694 59.9985 32.0000 1.9872 1.9884 418.7519 419.0528 0.0451 -1.0000 -1.0000 3555869 1582767388.90 151.5354 59.9985 32.0000 1.9866 1.9877 418.8321 419.1336 0.0451 -1.0000 -1.0000 3555932 1582767389.00 151.5354 59.9985 32.0000 1.9864 1.9876 418.7722 419.0718 0.0448 -1.0000 -1.0000 3556010 1582767389.10 151.5354 59.9985 32.0000 1.9871 1.9883 418.6930 418.9920 0.0449 -1.0000 -1.0000 3556057 1582767389.20 151.5354 59.9985 32.0000 1.9884 1.9896 418.6108 418.9112 0.0450 -1.0000 -1.0000 3556119 1582767389.30 151.5354 59.9985 32.0000 1.9874 1.9885 418.8473 419.1465 0.0448 -1.0000 -1.0000 3556228 1582767389.40 151.5492 59.9985 32.0000 1.9865 1.9877 418.8570 419.1563 0.0448 -1.0000 -1.0000 3556291 1582767389.50 151.5740 59.9985 32.0000 1.9868 1.9879 418.8049 419.1047 0.0449 -1.0000 -1.0000 3556400 1582767389.60 151.5740 59.9985 32.0000 1.9871 1.9882 418.8545 419.1546 0.0449 -1.0000 -1.0000 3556463 1582767389.70 151.5740 59.9985 32.0000 1.9872 1.9884 418.6160 418.9154 0.0449 -1.0000 -1.0000 3556525 1582767389.80 151.5740 59.9985 32.0000 1.9881 1.9893 418.7915 419.0912 0.0449 -1.0000 -1.0000 3556588 1582767389.90 151.5740 59.9985 32.0000 1.9866 1.9878 418.8204 419.1197 0.0448 -1.0000 -1.0000 3556650 1582767390.00 151.5606 59.9976 32.0000 1.9856 1.9868 418.8215 419.1210 0.0449 -1.0000 -1.0000 3556932 1582767390.10 151.5601 59.9976 32.0000 1.9869 1.9881 418.7604 419.0607 0.0450 -1.0000 -1.0000 3557010 1582767390.20 151.5601 59.9976 32.0000 1.9875 1.9887 418.6071 418.9078 0.0451 -1.0000 -1.0000 3557072 1582767390.30 151.5601 59.9976 32.0000 1.9872 1.9884 418.6120 418.9131 0.0451 -1.0000 -1.0000 3557135 1582767390.40 151.5601 59.9976 32.0000 1.9873 1.9885 418.7315 419.0318 0.0450 -1.0000 -1.0000 3557213 1582767390.50 151.5523 59.9976 32.0000 1.9868 1.9879 418.9143 419.2138 0.0449 -1.0000 -1.0000 3557666 1582767390.60 151.4902 59.9976 32.0000 1.9866 1.9878 418.8157 419.1164 0.0450 -1.0000 -1.0000 3557728 1582767390.70 151.4902 59.9976 32.0000 1.9868 1.9879 418.7343 419.0347 0.0450 -1.0000 -1.0000 3557807 1582767390.80 151.4902 59.9976 32.0000 1.9865 1.9877 418.8293 419.1298 0.0450 -1.0000 -1.0000 3557869 1582767390.90 151.4902 59.9976 32.0000 1.9865 1.9876 418.8858 419.1863 0.0450 -1.0000 -1.0000 3557932 1582767391.00 151.4902 59.9976 32.0000 1.9868 1.9879 418.9044 419.2059 0.0451 -1.0000 -1.0000 3558182 1582767391.10 151.4979 59.9976 32.0000 1.9873 1.9885 418.7663 419.0672 0.0451 -1.0000 -1.0000 3558244 1582767391.20 151.4979 59.9976 32.0000 1.9875 1.9886 418.6817 418.9824 0.0449 -1.0000 -1.0000 3558307 1582767391.30 151.4979 59.9976 32.0000 1.9869 1.9881 418.7554 419.0557 0.0450 -1.0000 -1.0000 3558369 1582767391.40 151.4979 59.9976 32.0000 1.9868 1.9879 418.8775 419.1775 0.0450 -1.0000 -1.0000 3558432 1582767391.50 151.4979 59.9976 32.0000 1.9865 1.9876 418.8543 419.1541 0.0449 -1.0000 -1.0000 3558525 1582767391.60 151.5016 59.9976 32.0000 1.9874 1.9886 418.6537 418.9533 0.0449 -1.0000 -1.0000 3558666 1582767391.70 151.5092 59.9976 32.0000 1.9882 1.9894 418.6972 418.9974 0.0449 -1.0000 -1.0000 3558728 1582767391.80 151.5092 59.9976 32.0000 1.9869 1.9881 418.6948 418.9945 0.0450 -1.0000 -1.0000 3558791 1582767391.90 151.5092 59.9976 32.0000 1.9869 1.9881 418.7900 419.0919 0.0453 -1.0000 -1.0000 3558853 1582767392.00 151.5092 59.9976 32.0000 1.9868 1.9879 418.8168 419.1211 0.0455 -1.0000 -1.0000 3558916 1582767392.10 151.5092 59.9976 32.0000 1.9875 1.9887 418.7497 419.0522 0.0453 -1.0000 -1.0000 3559166 1582767392.20 151.5074 59.9976 32.0000 1.9875 1.9887 418.6994 419.0022 0.0454 -1.0000 -1.0000 3559228 1582767392.30 151.5074 59.9976 32.0000 1.9869 1.9881 418.7357 419.0381 0.0450 -1.0000 -1.0000 3559291 1582767392.40 151.5074 59.9976 32.0000 1.9860 1.9872 418.8869 419.1885 0.0451 -1.0000 -1.0000 3559353 1582767392.50 151.5074 59.9976 32.0000 1.9872 1.9884 418.8299 419.1305 0.0450 -1.0000 -1.0000 3559479 1582767392.60 151.5074 59.9976 32.0000 1.9874 1.9885 418.6918 418.9918 0.0449 -1.0000 -1.0000 3559541 1582767392.70 151.4521 59.9976 32.0000 1.9872 1.9883 418.6387 418.9385 0.0449 -1.0000 -1.0000 3559635 1582767392.80 151.4235 59.9976 32.0000 1.9869 1.9881 418.6844 418.9843 0.0449 -1.0000 -1.0000 3559682 1582767392.90 151.4235 59.9976 32.0000 1.9863 1.9875 418.8193 419.1190 0.0449 -1.0000 -1.0000 3559760 1582767393.00 151.4235 59.9976 32.0000 1.9859 1.9871 418.7612 419.0610 0.0450 -1.0000 -1.0000 3559822 1582767393.10 151.4235 59.9976 32.0000 1.9862 1.9874 418.8205 419.1214 0.0451 -1.0000 -1.0000 3559900 1582767393.20 151.4235 59.9976 32.0000 1.9880 1.9892 418.6706 418.9716 0.0450 -1.0000 -1.0000 3559963 1582767393.30 151.4390 59.9976 32.0000 1.9876 1.9887 418.7555 419.0571 0.0453 -1.0000 -1.0000 3600041 1582767393.40 151.4418 59.9976 32.0000 1.9873 1.9885 418.8304 419.1314 0.0450 -1.0000 -1.0000 3600103 1582767393.50 151.4418 59.9976 32.0000 1.9872 1.9884 418.8959 419.1957 0.0449 -1.0000 -1.0000 3600182 1582767393.60 151.4418 59.9976 32.0000 1.9870 1.9882 418.7770 419.0769 0.0450 -1.0000 -1.0000 3600697 1582767393.70 151.4418 59.9976 32.0000 1.9880 1.9892 418.7108 419.0114 0.0450 -1.0000 -1.0000 3600760 1582767393.80 151.4418 59.9976 32.0000 1.9878 1.9890 418.7413 419.0408 0.0449 -1.0000 -1.0000 3600822 1582767393.90 151.4298 59.9976 32.0000 1.9883 1.9895 418.7575 419.0569 0.0448 -1.0000 -1.0000 3600885 1582767394.00 151.4298 59.9976 32.0000 1.9872 1.9884 418.8778 419.1768 0.0448 -1.0000 -1.0000 3600963 1582767394.10 151.4298 59.9976 32.0000 1.9874 1.9886 418.8352 419.1352 0.0450 -1.0000 -1.0000 3601197 1582767394.20 151.4298 59.9976 32.0000 1.9884 1.9896 418.7436 419.0437 0.0449 -1.0000 -1.0000 3601260 1582767394.30 151.4298 59.9976 32.0000 1.9885 1.9896 418.8012 419.1013 0.0451 -1.0000 -1.0000 3601322 1582767394.40 151.4497 59.9976 32.0000 1.9874 1.9886 418.8260 419.1259 0.0449 -1.0000 -1.0000 3601400 1582767394.50 151.4638 59.9976 32.0000 1.9868 1.9880 418.8421 419.1414 0.0449 -1.0000 -1.0000 3601478 1582767394.60 151.4638 59.9976 32.0000 1.9873 1.9884 418.7820 419.0819 0.0450 -1.0000 -1.0000 3601697 1582767394.70 151.4638 59.9976 32.0000 1.9874 1.9886 418.6002 418.8994 0.0448 -1.0000 -1.0000 3601775 1582767394.80 151.4638 59.9976 32.0000 1.9874 1.9886 418.6178 418.9180 0.0449 -1.0000 -1.0000 3601838 1582767394.90 151.4638 59.9976 32.0000 1.9877 1.9889 418.7247 419.0239 0.0449 -1.0000 -1.0000 3601900 1582767395.00 151.5696 59.9973 32.0000 1.9868 1.9879 418.8266 419.1262 0.0449 -1.0000 -1.0000 3601978 1582767395.10 151.5696 59.9973 32.0000 1.9872 1.9884 418.8671 419.1674 0.0450 -1.0000 -1.0000 3602041 1582767395.20 151.5696 59.9973 32.0000 1.9877 1.9888 418.6875 418.9874 0.0448 -1.0000 -1.0000 3602244 1582767395.30 151.5696 59.9973 32.0000 1.9887 1.9898 418.7155 419.0152 0.0451 -1.0000 -1.0000 3602322 1582767395.40 151.5696 59.9973 32.0000 1.9878 1.9890 418.6724 418.9726 0.0450 -1.0000 -1.0000 3602385 1582767395.50 151.5287 59.9973 32.0000 1.9880 1.9891 418.8368 419.1373 0.0451 -1.0000 -1.0000 3602463 1582767395.60 151.5257 59.9973 32.0000 1.9881 1.9893 418.8120 419.1129 0.0450 -1.0000 -1.0000 3602525 1582767395.70 151.5257 59.9973 32.0000 1.9875 1.9887 418.7401 419.0404 0.0451 -1.0000 -1.0000 3602588 1582767395.80 151.5257 59.9973 32.0000 1.9876 1.9887 418.5727 418.8722 0.0449 -1.0000 -1.0000 3602650 1582767395.90 151.5257 59.9973 32.0000 1.9862 1.9874 418.7243 419.0229 0.0447 -1.0000 -1.0000 3602728 1582767396.00 151.5257 59.9973 32.0000 1.9871 1.9882 418.7944 419.0943 0.0450 -1.0000 -1.0000 3602791 1582767396.10 151.5388 59.9973 32.0000 1.9866 1.9878 418.8813 419.1809 0.0449 -1.0000 -1.0000 3602853 1582767396.20 151.5388 59.9973 32.0000 1.9874 1.9886 418.8117 419.1108 0.0449 -1.0000 -1.0000 3603135 1582767396.30 151.5388 59.9973 32.0000 1.9872 1.9884 418.6503 418.9502 0.0450 -1.0000 -1.0000 3603198 1582767396.40 151.5388 59.9973 32.0000 1.9873 1.9884 418.7007 418.9999 0.0448 -1.0000 -1.0000 3603276 1582767396.50 151.5388 59.9973 32.0000 1.9867 1.9879 418.7046 419.0044 0.0450 -1.0000 -1.0000 3603338 1582767396.60 151.5549 59.9973 32.0000 1.9869 1.9881 418.7825 419.0823 0.0449 -1.0000 -1.0000 3603400 1582767396.70 151.5549 59.9973 32.0000 1.9868 1.9880 418.7627 419.0623 0.0449 -1.0000 -1.0000 3604150 1582767396.80 151.5549 59.9973 32.0000 1.9878 1.9890 418.6379 418.9376 0.0449 -1.0000 -1.0000 3604228 1582767396.90 151.5549 59.9973 32.0000 1.9875 1.9886 418.6128 418.9121 0.0449 -1.0000 -1.0000 3604291 1582767397.00 151.5549 59.9973 32.0000 1.9867 1.9879 418.7509 419.0506 0.0448 -1.0000 -1.0000 3604369 1582767397.10 151.5909 59.9973 32.0000 1.9864 1.9876 418.8067 419.1061 0.0449 -1.0000 -1.0000 3604447 1582767397.20 151.5909 59.9973 32.0000 1.9872 1.9884 418.8444 419.1452 0.0450 -1.0000 -1.0000 3604510 1582767397.30 151.5909 59.9973 32.0000 1.9874 1.9886 418.6129 418.9125 0.0450 -1.0000 -1.0000 3604588 1582767397.40 151.5909 59.9973 32.0000 1.9878 1.9890 418.7136 419.0133 0.0448 -1.0000 -1.0000 3604635 1582767397.50 151.5909 59.9973 32.0000 1.9864 1.9876 418.7781 419.0787 0.0450 -1.0000 -1.0000 3604713 1582767397.60 151.5909 59.9973 32.0000 1.9855 1.9867 418.8552 419.1545 0.0449 -1.0000 -1.0000 3604791 1582767397.70 151.5128 59.9973 32.0000 1.9861 1.9873 418.8226 419.1220 0.0448 -1.0000 -1.0000 3605010 1582767397.80 151.5128 59.9973 32.0000 1.9875 1.9887 418.6980 418.9973 0.0448 -1.0000 -1.0000 3605166 1582767397.90 151.5128 59.9973 32.0000 1.9875 1.9887 418.5690 418.8676 0.0448 -1.0000 -1.0000 3605260 1582767398.00 151.5128 59.9973 32.0000 1.9873 1.9885 418.6033 418.9019 0.0448 -1.0000 -1.0000 3605322 1582767398.10 151.5128 59.9973 32.0000 1.9872 1.9884 418.7038 419.0035 0.0450 -1.0000 -1.0000 3605400 1582767398.20 151.5160 59.9973 32.0000 1.9875 1.9887 418.8451 419.1458 0.0451 -1.0000 -1.0000 3605463 1582767398.30 151.4411 59.9973 32.0000 1.9869 1.9881 418.8946 419.1955 0.0451 -1.0000 -1.0000 3605525 1582767398.40 151.4411 59.9973 32.0000 1.9876 1.9888 418.8251 419.1264 0.0451 -1.0000 -1.0000 3605588 1582767398.50 151.4411 59.9973 32.0000 1.9882 1.9894 418.6161 418.9168 0.0450 -1.0000 -1.0000 3605650 1582767398.60 151.4411 59.9973 32.0000 1.9872 1.9884 418.6173 418.9170 0.0449 -1.0000 -1.0000 3605713 1582767398.70 151.4411 59.9973 32.0000 1.9871 1.9883 418.6272 418.9287 0.0452 -1.0000 -1.0000 3605916 1582767398.80 151.4411 59.9973 32.0000 1.9870 1.9882 418.6839 418.9837 0.0450 -1.0000 -1.0000 3605978 1582767398.90 151.4411 59.9973 32.0000 1.9867 1.9878 418.7207 419.0231 0.0455 -1.0000 -1.0000 3606041 1582767399.00 151.4411 59.9973 32.0000 1.9880 1.9892 418.6058 418.9089 0.0453 -1.0000 -1.0000 3606119 1582767399.10 151.4411 59.9973 32.0000 1.9875 1.9887 418.5873 418.8897 0.0453 -1.0000 -1.0000 3606182 1582767399.20 151.4411 59.9973 32.0000 1.9868 1.9880 418.6347 418.9365 0.0453 -1.0000 -1.0000 3606244 1582767399.30 151.4761 59.9973 32.0000 1.9858 1.9870 418.7907 419.0936 0.0453 -1.0000 -1.0000 3606979 1582767399.40 151.5105 59.9973 32.0000 1.9869 1.9881 418.8478 419.1498 0.0452 -1.0000 -1.0000 3607041 1582767399.50 151.5105 59.9973 32.0000 1.9870 1.9882 418.7239 419.0252 0.0452 -1.0000 -1.0000 3607119 1582767399.60 151.5105 59.9973 32.0000 1.9871 1.9883 418.7053 419.0072 0.0452 -1.0000 -1.0000 3607182 1582767399.70 151.5105 59.9973 32.0000 1.9874 1.9886 418.6440 418.9461 0.0452 -1.0000 -1.0000 3607244 1582767399.80 151.5105 59.9973 32.0000 1.9876 1.9887 418.6705 418.9705 0.0450 -1.0000 -1.0000 3607322 1582767399.90 151.5090 59.9971 32.0000 1.9879 1.9891 418.7531 419.0549 0.0453 -1.0000 -1.0000 3607385 1582767400.00 151.5090 59.9971 32.0000 1.9869 1.9880 418.8446 419.1464 0.0452 -1.0000 -1.0000 3607447 1582767400.10 151.5090 59.9971 32.0000 1.9877 1.9889 418.6603 418.9622 0.0452 -1.0000 -1.0000 3607525 1582767400.20 151.5090 59.9971 32.0000 1.9888 1.9900 418.6574 418.9583 0.0451 -1.0000 -1.0000 3607588 1582767400.30 151.5090 59.9971 32.0000 1.9881 1.9893 418.6482 418.9494 0.0452 -1.0000 -1.0000 3607650 1582767400.40 151.5152 59.9971 32.0000 1.9872 1.9883 418.7288 419.0287 0.0450 -1.0000 -1.0000 3607728 1582767400.50 151.5317 59.9971 32.0000 1.9872 1.9884 418.8447 419.1461 0.0450 -1.0000 -1.0000 3607791 1582767400.60 151.5317 59.9971 32.0000 1.9871 1.9882 418.8783 419.1789 0.0451 -1.0000 -1.0000 3607853 1582767400.70 151.5317 59.9971 32.0000 1.9882 1.9894 418.6915 418.9925 0.0451 -1.0000 -1.0000 3607932 1582767400.80 151.5317 59.9971 32.0000 1.9878 1.9890 418.6937 418.9950 0.0451 -1.0000 -1.0000 3607994 1582767400.90 151.5317 59.9971 32.0000 1.9868 1.9880 418.7100 419.0108 0.0451 -1.0000 -1.0000 3608057 1582767401.00 151.4364 59.9971 32.0000 1.9867 1.9879 418.7442 419.0455 0.0451 -1.0000 -1.0000 3608119 1582767401.10 151.4720 59.9971 32.0000 1.9875 1.9887 418.7905 419.0910 0.0450 -1.0000 -1.0000 3608182 1582767401.20 151.5079 59.9971 32.0000 1.9883 1.9895 418.8000 419.1002 0.0450 -1.0000 -1.0000 3608244 1582767401.30 151.5079 59.9971 32.0000 1.9880 1.9892 418.6569 418.9580 0.0451 -1.0000 -1.0000 3608666 1582767401.40 151.5079 59.9971 32.0000 1.9870 1.9881 418.7160 419.0169 0.0450 -1.0000 -1.0000 3608728 1582767401.50 151.5079 59.9971 32.0000 1.9869 1.9881 418.7982 419.0979 0.0450 -1.0000 -1.0000 3608807 1582767401.60 151.5079 59.9971 32.0000 1.9874 1.9885 418.7115 419.0126 0.0452 -1.0000 -1.0000 3608869 1582767401.70 151.5079 59.9971 32.0000 1.9876 1.9888 418.6643 418.9669 0.0454 -1.0000 -1.0000 3608932 1582767401.80 151.5079 59.9971 32.0000 1.9877 1.9889 418.5596 418.8626 0.0454 -1.0000 -1.0000 3608994 1582767401.90 151.5079 59.9971 32.0000 1.9880 1.9892 418.7514 419.0530 0.0451 -1.0000 -1.0000 3609057 1582767402.00 151.5079 59.9971 32.0000 1.9863 1.9875 418.8077 419.1090 0.0452 -1.0000 -1.0000 3609119 1582767402.10 151.5091 59.9971 32.0000 1.9863 1.9875 418.8815 419.1844 0.0454 -1.0000 -1.0000 3609197 1582767402.20 151.5091 59.9971 32.0000 1.9872 1.9884 418.7462 419.0486 0.0453 -1.0000 -1.0000 3609260 1582767402.30 151.5091 59.9971 32.0000 1.9876 1.9888 418.6690 418.9707 0.0452 -1.0000 -1.0000 3609322 1582767402.40 151.5091 59.9971 32.0000 1.9877 1.9889 418.7175 419.0200 0.0453 -1.0000 -1.0000 3609400 1582767402.50 151.5091 59.9971 32.0000 1.9871 1.9882 418.7613 419.0620 0.0450 -1.0000 -1.0000 3609463 1582767402.60 151.5091 59.9971 32.0000 1.9869 1.9881 418.8990 419.2003 0.0453 -1.0000 -1.0000 3609525 1582767402.70 151.5160 59.9971 32.0000 1.9877 1.9889 418.6880 418.9910 0.0454 -1.0000 -1.0000 3609603 1582767402.80 151.4763 59.9971 32.0000 1.9876 1.9888 418.5595 418.8608 0.0453 -1.0000 -1.0000 3609666 1582767402.90 151.5622 59.9971 32.0000 1.9883 1.9895 418.5857 418.8884 0.0453 -1.0000 -1.0000 3609900 1582767403.00 151.5622 59.9971 32.0000 1.9876 1.9888 418.6983 418.9998 0.0452 -1.0000 -1.0000 3609978 1582767403.10 151.5622 59.9971 32.0000 1.9875 1.9886 418.6162 418.9188 0.0453 -1.0000 -1.0000 3610041 1582767403.20 151.5622 59.9971 32.0000 1.9875 1.9886 418.6635 418.9651 0.0452 -1.0000 -1.0000 3610103 1582767403.30 151.5622 59.9971 32.0000 1.9876 1.9888 418.6414 418.9426 0.0451 -1.0000 -1.0000 3610182 1582767403.40 151.5622 59.9971 32.0000 1.9872 1.9884 418.5813 418.8824 0.0451 -1.0000 -1.0000 3610416 1582767403.50 151.5622 59.9971 32.0000 1.9870 1.9881 418.6629 418.9645 0.0452 -1.0000 -1.0000 3610494 1582767403.60 151.5622 59.9971 32.0000 1.9870 1.9882 418.7468 419.0485 0.0452 -1.0000 -1.0000 3610557 1582767403.70 151.5622 59.9971 32.0000 1.9873 1.9884 418.6554 418.9571 0.0453 -1.0000 -1.0000 3610603 1582767403.80 151.5622 59.9971 32.0000 1.9877 1.9888 418.6366 418.9380 0.0452 -1.0000 -1.0000 3610682 1582767403.90 151.5799 59.9971 32.0000 1.9878 1.9890 418.6310 418.9326 0.0452 -1.0000 -1.0000 3611182 1582767404.00 151.5799 59.9971 32.0000 1.9870 1.9881 418.8571 419.1592 0.0452 -1.0000 -1.0000 3611244 1582767404.10 151.5799 59.9971 32.0000 1.9871 1.9883 418.7634 419.0642 0.0451 -1.0000 -1.0000 3611307 1582767404.20 151.5799 59.9971 32.0000 1.9873 1.9885 418.7556 419.0580 0.0453 -1.0000 -1.0000 3611369 1582767404.30 151.5799 59.9971 32.0000 1.9876 1.9888 418.6080 418.9092 0.0452 -1.0000 -1.0000 3611432 1582767404.40 151.5520 59.9971 32.0000 1.9869 1.9881 418.6688 418.9706 0.0453 -1.0000 -1.0000 3611650 1582767404.50 151.5277 59.9971 32.0000 1.9863 1.9875 418.7784 419.0808 0.0453 -1.0000 -1.0000 3611713 1582767404.60 151.5277 59.9971 32.0000 1.9869 1.9881 418.7487 419.0510 0.0453 -1.0000 -1.0000 3611775 1582767404.70 151.5277 59.9971 32.0000 1.9873 1.9885 418.6698 418.9716 0.0452 -1.0000 -1.0000 3611853 1582767404.80 151.5277 59.9971 32.0000 1.9869 1.9880 418.6446 418.9463 0.0453 -1.0000 -1.0000 3611916 1582767404.90 151.5277 59.9971 32.0000 1.9867 1.9879 418.7731 419.0749 0.0452 -1.0000 -1.0000 3612776 1582767405.00 151.5504 59.9981 32.0000 1.9867 1.9879 418.7515 419.0532 0.0453 -1.0000 -1.0000 3612869 1582767405.10 151.5504 59.9981 32.0000 1.9883 1.9895 418.6981 418.9994 0.0452 -1.0000 -1.0000 3612932 1582767405.20 151.5504 59.9981 32.0000 1.9876 1.9888 418.6214 418.9225 0.0451 -1.0000 -1.0000 3612994 1582767405.30 151.5504 59.9981 32.0000 1.9872 1.9883 418.6549 418.9571 0.0453 -1.0000 -1.0000 3613072 1582767405.40 151.5504 59.9981 32.0000 1.9873 1.9885 418.7153 419.0166 0.0451 -1.0000 -1.0000 3613135 1582767405.50 151.5504 59.9981 32.0000 1.9861 1.9873 418.7056 419.0070 0.0452 -1.0000 -1.0000 3613213 1582767405.60 151.5385 59.9981 32.0000 1.9868 1.9880 418.7318 419.0342 0.0453 -1.0000 -1.0000 3613276 1582767405.70 151.5385 59.9981 32.0000 1.9875 1.9887 418.6515 418.9538 0.0454 -1.0000 -1.0000 3613338 1582767405.80 151.5385 59.9981 32.0000 1.9875 1.9887 418.6175 418.9197 0.0453 -1.0000 -1.0000 3613416 1582767405.90 151.5385 59.9981 32.0000 1.9872 1.9883 418.7322 419.0335 0.0451 -1.0000 -1.0000 3613479 1582767406.00 151.5385 59.9981 32.0000 1.9873 1.9884 418.7299 419.0321 0.0453 -1.0000 -1.0000 3613541 1582767406.10 151.5803 59.9981 32.0000 1.9877 1.9889 418.6258 418.9277 0.0452 -1.0000 -1.0000 3613603 1582767406.20 151.5939 59.9981 32.0000 1.9876 1.9887 418.6279 418.9297 0.0453 -1.0000 -1.0000 3613666 1582767406.30 151.5939 59.9981 32.0000 1.9869 1.9881 418.7551 419.0575 0.0453 -1.0000 -1.0000 3613728 1582767406.40 151.5939 59.9981 32.0000 1.9870 1.9882 418.8516 419.1529 0.0452 -1.0000 -1.0000 3613807 1582767406.50 151.5939 59.9981 32.0000 1.9873 1.9884 418.7837 419.0864 0.0454 -1.0000 -1.0000 3613869 1582767406.60 151.5939 59.9981 32.0000 1.9874 1.9886 418.7055 419.0081 0.0453 -1.0000 -1.0000 3613932 1582767406.70 151.5486 59.9981 32.0000 1.9881 1.9893 418.5914 418.8927 0.0452 -1.0000 -1.0000 3614072 1582767406.80 151.5486 59.9981 32.0000 1.9879 1.9891 418.6537 418.9566 0.0454 -1.0000 -1.0000 3614135 1582767406.90 151.5486 59.9981 32.0000 1.9878 1.9889 418.8299 419.1329 0.0454 -1.0000 -1.0000 3614197 1582767407.00 151.5486 59.9981 32.0000 1.9867 1.9879 418.9669 419.2698 0.0454 -1.0000 -1.0000 3614275 1582767407.10 151.5486 59.9981 32.0000 1.9873 1.9885 418.6840 418.9870 0.0453 -1.0000 -1.0000 3614338 1582767407.20 151.5486 59.9981 32.0000 1.9875 1.9887 418.6630 418.9650 0.0452 -1.0000 -1.0000 3614400 1582767407.30 151.5486 59.9981 32.0000 1.9869 1.9881 418.6675 418.9698 0.0453 -1.0000 -1.0000 3614463 1582767407.40 151.5486 59.9981 32.0000 1.9871 1.9883 418.8417 419.1438 0.0453 -1.0000 -1.0000 3614541 1582767407.50 151.5486 59.9981 32.0000 1.9876 1.9888 418.8871 419.1899 0.0453 -1.0000 -1.0000 3614682 1582767407.60 151.5486 59.9981 32.0000 1.9875 1.9887 418.8028 419.1044 0.0452 -1.0000 -1.0000 3614744 1582767407.70 151.5486 59.9981 32.0000 1.9879 1.9890 418.7151 419.0184 0.0454 -1.0000 -1.0000 3614807 1582767407.80 151.5486 59.9981 32.0000 1.9875 1.9887 418.6612 418.9628 0.0452 -1.0000 -1.0000 3614885 1582767407.90 151.4298 59.9981 32.0000 1.9865 1.9877 418.8001 419.1022 0.0453 -1.0000 -1.0000 3614947 1582767408.00 151.4298 59.9981 32.0000 1.9866 1.9877 418.8945 419.1964 0.0452 -1.0000 -1.0000 3615166 1582767408.10 151.4298 59.9981 32.0000 1.9869 1.9880 418.8215 419.1244 0.0454 -1.0000 -1.0000 3615228 1582767408.20 151.4298 59.9981 32.0000 1.9867 1.9879 418.7001 419.0032 0.0454 -1.0000 -1.0000 3615291 1582767408.30 151.4298 59.9981 32.0000 1.9872 1.9883 418.6325 418.9347 0.0453 -1.0000 -1.0000 3615353 1582767408.40 151.4298 59.9981 32.0000 1.9874 1.9885 418.7635 419.0652 0.0452 -1.0000 -1.0000 3615432 1582767408.50 151.4089 59.9981 32.0000 1.9868 1.9880 418.8209 419.1235 0.0454 -1.0000 -1.0000 3615666 1582767408.60 151.4089 59.9981 32.0000 1.9868 1.9880 418.7627 419.0654 0.0453 -1.0000 -1.0000 3615728 1582767408.70 151.4089 59.9981 32.0000 1.9875 1.9887 418.6219 418.9233 0.0452 -1.0000 -1.0000 3615807 1582767408.80 151.4089 59.9981 32.0000 1.9870 1.9882 418.5695 418.8720 0.0453 -1.0000 -1.0000 3615869 1582767408.90 151.4089 59.9981 32.0000 1.9869 1.9881 418.7239 419.0269 0.0455 -1.0000 -1.0000 3615932 1582767409.00 151.4089 59.9981 32.0000 1.9873 1.9884 418.8833 419.1864 0.0454 -1.0000 -1.0000 3616197 1582767409.10 151.3939 59.9981 32.0000 1.9867 1.9879 418.8978 419.2004 0.0453 -1.0000 -1.0000 3616260 1582767409.20 151.3939 59.9981 32.0000 1.9869 1.9881 418.7298 419.0328 0.0454 -1.0000 -1.0000 3616322 1582767409.30 151.3939 59.9981 32.0000 1.9871 1.9883 418.6246 418.9269 0.0453 -1.0000 -1.0000 3616400 1582767409.40 151.3939 59.9981 32.0000 1.9865 1.9877 418.7309 419.0333 0.0453 -1.0000 -1.0000 3616463 1582767409.50 151.3939 59.9981 32.0000 1.9864 1.9876 418.8349 419.1373 0.0453 -1.0000 -1.0000 3617447 1582767409.60 151.4394 59.9982 32.0000 1.9866 1.9878 418.8913 419.1942 0.0454 -1.0000 -1.0000 3617510 1582767409.70 151.4572 59.9982 32.0000 1.9873 1.9885 418.7343 419.0370 0.0454 -1.0000 -1.0000 3617572 1582767409.80 151.4572 59.9982 32.0000 1.9882 1.9894 418.6652 418.9678 0.0453 -1.0000 -1.0000 3617682 1582767409.90 151.4572 59.9982 32.0000 1.9873 1.9885 418.6547 418.9574 0.0454 -1.0000 -1.0000 3617744 1582767410.00 151.4572 59.9982 32.0000 1.9868 1.9880 418.8049 419.1075 0.0453 -1.0000 -1.0000 3617807 1582767410.10 151.4572 59.9982 32.0000 1.9865 1.9877 418.8379 419.1408 0.0453 -1.0000 -1.0000 3617885 1582767410.20 151.4698 59.9982 32.0000 1.9866 1.9878 418.8321 419.1348 0.0454 -1.0000 -1.0000 3617947 1582767410.30 151.4698 59.9982 32.0000 1.9865 1.9877 418.7739 419.0756 0.0452 -1.0000 -1.0000 3618010 1582767410.40 151.4698 59.9982 32.0000 1.9870 1.9882 418.5948 418.8972 0.0453 -1.0000 -1.0000 3618088 1582767410.50 151.4698 59.9982 32.0000 1.9871 1.9883 418.7267 419.0298 0.0454 -1.0000 -1.0000 3618150 1582767410.60 151.4698 59.9982 32.0000 1.9859 1.9871 418.7621 419.0642 0.0452 -1.0000 -1.0000 3618213 1582767410.70 151.5331 59.9982 32.0000 1.9864 1.9876 418.8365 419.1391 0.0454 -1.0000 -1.0000 3618291 1582767410.80 151.5331 59.9982 32.0000 1.9870 1.9882 418.7409 419.0449 0.0455 -1.0000 -1.0000 3618353 1582767410.90 151.5331 59.9982 32.0000 1.9876 1.9888 418.5913 418.8941 0.0454 -1.0000 -1.0000 3618416 1582767411.00 151.5331 59.9982 32.0000 1.9876 1.9887 418.6416 418.9452 0.0455 -1.0000 -1.0000 3618494 1582767411.10 151.5331 59.9982 32.0000 1.9862 1.9874 418.7998 419.1030 0.0453 -1.0000 -1.0000 3618557 1582767411.20 151.5206 59.9982 32.0000 1.9862 1.9874 418.7626 419.0649 0.0453 -1.0000 -1.0000 3618603 1582767411.30 151.4990 59.9982 32.0000 1.9872 1.9883 418.6244 418.9273 0.0454 -1.0000 -1.0000 3618682 1582767411.40 151.4990 59.9982 32.0000 1.9871 1.9883 418.5970 418.9002 0.0454 -1.0000 -1.0000 3618744 1582767411.50 151.4990 59.9982 32.0000 1.9869 1.9881 418.8099 419.1126 0.0453 -1.0000 -1.0000 3618822 1582767411.60 151.4990 59.9982 32.0000 1.9864 1.9876 418.8218 419.1241 0.0453 -1.0000 -1.0000 3618885 1582767411.70 151.4990 59.9982 32.0000 1.9866 1.9877 418.6807 418.9835 0.0454 -1.0000 -1.0000 3618947 1582767411.80 151.4990 59.9982 32.0000 1.9870 1.9882 418.6156 418.9185 0.0454 -1.0000 -1.0000 3619010 1582767411.90 151.4990 59.9982 32.0000 1.9865 1.9877 418.6748 418.9770 0.0453 -1.0000 -1.0000 3619088 1582767412.00 151.4990 59.9982 32.0000 1.9868 1.9880 418.8247 419.1269 0.0453 -1.0000 -1.0000 3619166 1582767412.10 151.4990 59.9982 32.0000 1.9862 1.9874 418.6819 418.9849 0.0454 -1.0000 -1.0000 3619228 1582767412.20 151.4990 59.9982 32.0000 1.9868 1.9880 418.6603 418.9638 0.0455 -1.0000 -1.0000 3619291 1582767412.30 151.4990 59.9982 32.0000 1.9869 1.9881 418.6260 418.9285 0.0453 -1.0000 -1.0000 3619353 1582767412.40 151.5083 59.9982 32.0000 1.9863 1.9874 418.7000 419.0033 0.0455 -1.0000 -1.0000 3619432 1582767412.50 151.5103 59.9982 32.0000 1.9862 1.9874 418.7158 419.0199 0.0456 -1.0000 -1.0000 3619494 1582767412.60 151.5103 59.9982 32.0000 1.9862 1.9874 418.8717 419.1755 0.0455 -1.0000 -1.0000 3619744 1582767412.70 151.5103 59.9982 32.0000 1.9864 1.9875 418.7685 419.0723 0.0455 -1.0000 -1.0000 3619822 1582767412.80 151.5103 59.9982 32.0000 1.9862 1.9874 418.7635 419.0663 0.0454 -1.0000 -1.0000 3619885 1582767412.90 151.5103 59.9982 32.0000 1.9862 1.9873 418.5511 418.8550 0.0455 -1.0000 -1.0000 3619947 1582767413.00 151.5103 59.9982 32.0000 1.9867 1.9879 418.7567 419.0592 0.0453 -1.0000 -1.0000 3620010 1582767413.10 151.5103 59.9982 32.0000 1.9864 1.9875 418.7700 419.0731 0.0455 -1.0000 -1.0000 3620213 1582767413.20 151.5081 59.9982 32.0000 1.9870 1.9882 418.7462 419.0495 0.0454 -1.0000 -1.0000 3620275 1582767413.30 151.5060 59.9982 32.0000 1.9876 1.9888 418.7393 419.0425 0.0454 -1.0000 -1.0000 3620338 1582767413.40 151.5060 59.9982 32.0000 1.9869 1.9881 418.6538 418.9571 0.0455 -1.0000 -1.0000 3620400 1582767413.50 151.5060 59.9982 32.0000 1.9870 1.9881 418.6340 418.9373 0.0455 -1.0000 -1.0000 3620478 1582767413.60 151.5060 59.9982 32.0000 1.9861 1.9873 418.8403 419.1441 0.0454 -1.0000 -1.0000 3620541 1582767413.70 151.5060 59.9982 32.0000 1.9861 1.9873 418.8210 419.1236 0.0454 -1.0000 -1.0000 3620603 1582767413.80 151.4747 59.9982 32.0000 1.9868 1.9880 418.7622 419.0654 0.0454 -1.0000 -1.0000 3620666 1582767413.90 151.4747 59.9982 32.0000 1.9872 1.9884 418.6888 418.9919 0.0454 -1.0000 -1.0000 3620744 1582767414.00 151.4747 59.9982 32.0000 1.9868 1.9880 418.7502 419.0531 0.0454 -1.0000 -1.0000 3620791 1582767414.10 151.4747 59.9982 32.0000 1.9864 1.9875 418.8882 419.1914 0.0455 -1.0000 -1.0000 3621479 1582767414.20 151.4747 59.9982 32.0000 1.9871 1.9883 418.8890 419.1924 0.0454 -1.0000 -1.0000 3621541 1582767414.30 151.4056 59.9982 32.0000 1.9876 1.9888 418.8835 419.1861 0.0454 -1.0000 -1.0000 3621603 1582767414.40 151.4056 59.9982 32.0000 1.9879 1.9891 418.7482 419.0502 0.0453 -1.0000 -1.0000 3621666 1582767414.50 151.4056 59.9982 32.0000 1.9876 1.9888 418.6318 418.9339 0.0453 -1.0000 -1.0000 3621728 1582767414.60 151.4056 59.9982 32.0000 1.9869 1.9880 418.8134 419.1155 0.0453 -1.0000 -1.0000 3621791 1582767414.70 151.4056 59.9982 32.0000 1.9860 1.9872 418.7941 419.0965 0.0453 -1.0000 -1.0000 3621869 1582767414.80 151.4056 59.9982 32.0000 1.9865 1.9877 418.7915 419.0947 0.0454 -1.0000 -1.0000 3621932 1582767414.90 151.4386 59.9982 32.0000 1.9877 1.9889 418.7693 419.0720 0.0453 -1.0000 -1.0000 3621994 1582767415.00 151.4386 59.9982 32.0000 1.9871 1.9883 418.6710 418.9734 0.0453 -1.0000 -1.0000 3622072 1582767415.10 151.4386 59.9982 32.0000 1.9877 1.9888 418.7088 419.0105 0.0452 -1.0000 -1.0000 3622213 1582767415.20 151.4386 59.9982 32.0000 1.9869 1.9881 418.7702 419.0727 0.0453 -1.0000 -1.0000 3622463 1582767415.30 151.4386 59.9982 32.0000 1.9867 1.9879 418.9242 419.2264 0.0452 -1.0000 -1.0000 3622541 1582767415.40 151.4386 59.9982 32.0000 1.9872 1.9884 418.8230 419.1248 0.0452 -1.0000 -1.0000 3622603 1582767415.50 151.4585 59.9982 32.0000 1.9882 1.9894 418.7628 419.0651 0.0454 -1.0000 -1.0000 3622666 1582767415.60 151.4585 59.9982 32.0000 1.9878 1.9890 418.7070 419.0098 0.0454 -1.0000 -1.0000 3622728 1582767415.70 151.4585 59.9982 32.0000 1.9876 1.9887 418.7092 419.0117 0.0453 -1.0000 -1.0000 3622791 1582767415.80 151.4585 59.9982 32.0000 1.9870 1.9882 418.9218 419.2240 0.0453 -1.0000 -1.0000 3622869 1582767415.90 151.4585 59.9982 32.0000 1.9875 1.9886 418.7890 419.0912 0.0453 -1.0000 -1.0000 3622932 1582767416.00 151.4585 59.9982 32.0000 1.9878 1.9890 418.7373 419.0401 0.0454 -1.0000 -1.0000 3622994 1582767416.10 151.4585 59.9982 32.0000 1.9876 1.9888 418.6969 418.9995 0.0454 -1.0000 -1.0000 3623072 1582767416.20 151.4585 59.9982 32.0000 1.9879 1.9891 418.6807 418.9831 0.0452 -1.0000 -1.0000 3623447 1582767416.30 151.4585 59.9982 32.0000 1.9878 1.9890 418.6712 418.9722 0.0452 -1.0000 -1.0000 3623510 1582767416.40 151.4585 59.9982 32.0000 1.9864 1.9876 418.7701 419.0719 0.0452 -1.0000 -1.0000 3623588 1582767416.50 151.4585 59.9982 32.0000 1.9873 1.9885 418.7148 419.0161 0.0451 -1.0000 -1.0000 3623650 1582767416.60 151.5195 59.9982 32.0000 1.9880 1.9891 418.6912 418.9932 0.0452 -1.0000 -1.0000 3623713 1582767416.70 151.5195 59.9982 32.0000 1.9869 1.9881 418.7213 419.0229 0.0452 -1.0000 -1.0000 3623775 1582767416.80 151.5195 59.9982 32.0000 1.9864 1.9876 418.8228 419.1245 0.0452 -1.0000 -1.0000 3623853 1582767416.90 151.5195 59.9982 32.0000 1.9867 1.9878 418.8618 419.1644 0.0453 -1.0000 -1.0000 3623900 1582767417.00 151.5195 59.9982 32.0000 1.9872 1.9884 418.8482 419.1505 0.0453 -1.0000 -1.0000 3623978 1582767417.10 151.5140 59.9982 32.0000 1.9878 1.9890 418.6770 418.9786 0.0451 -1.0000 -1.0000 3624041 1582767417.20 151.5111 59.9982 32.0000 1.9876 1.9888 418.6617 418.9645 0.0454 -1.0000 -1.0000 3624166 1582767417.30 151.5111 59.9982 32.0000 1.9867 1.9879 418.7299 419.0312 0.0452 -1.0000 -1.0000 3624244 1582767417.40 151.5111 59.9982 32.0000 1.9872 1.9884 418.8257 419.1273 0.0452 -1.0000 -1.0000 3624307 1582767417.50 151.5111 59.9982 32.0000 1.9865 1.9877 418.7945 419.0965 0.0453 -1.0000 -1.0000 3624369 1582767417.60 151.5111 59.9982 32.0000 1.9875 1.9887 418.6011 418.9034 0.0453 -1.0000 -1.0000 3624447 1582767417.70 151.4975 59.9982 32.0000 1.9868 1.9880 418.6622 418.9636 0.0452 -1.0000 -1.0000 3624510 1582767417.80 151.4975 59.9982 32.0000 1.9871 1.9883 418.7228 419.0248 0.0453 -1.0000 -1.0000 3624572 1582767417.90 151.4975 59.9982 32.0000 1.9867 1.9879 418.8805 419.1836 0.0454 -1.0000 -1.0000 3624635 1582767418.00 151.4975 59.9982 32.0000 1.9873 1.9884 418.8087 419.1110 0.0453 -1.0000 -1.0000 3624697 1582767418.10 151.4975 59.9982 32.0000 1.9870 1.9882 418.7217 419.0236 0.0452 -1.0000 -1.0000 3624776 1582767418.20 151.4975 59.9982 32.0000 1.9871 1.9883 418.6630 418.9658 0.0454 -1.0000 -1.0000 3624838 1582767418.30 151.5404 59.9982 32.0000 1.9866 1.9878 418.8892 419.1922 0.0453 -1.0000 -1.0000 3625603 1582767418.40 151.5404 59.9982 32.0000 1.9858 1.9870 418.8936 419.1950 0.0451 -1.0000 -1.0000 3625666 1582767418.50 151.5404 59.9982 32.0000 1.9865 1.9876 418.7872 419.0886 0.0452 -1.0000 -1.0000 3625728 1582767418.60 151.5404 59.9982 32.0000 1.9865 1.9876 418.7414 419.0444 0.0453 -1.0000 -1.0000 3625791 1582767418.70 151.5404 59.9982 32.0000 1.9870 1.9881 418.7252 419.0263 0.0452 -1.0000 -1.0000 3625869 1582767418.80 151.5424 59.9982 32.0000 1.9866 1.9878 418.9050 419.2073 0.0453 -1.0000 -1.0000 3625963 1582767418.90 151.5426 59.9982 32.0000 1.9871 1.9883 418.9054 419.2064 0.0450 -1.0000 -1.0000 3626025 1582767419.00 151.5426 59.9982 32.0000 1.9870 1.9882 418.7610 419.0612 0.0450 -1.0000 -1.0000 3626088 1582767419.10 151.5426 59.9982 32.0000 1.9872 1.9884 418.6324 418.9324 0.0450 -1.0000 -1.0000 3626150 1582767419.20 151.5426 59.9982 32.0000 1.9869 1.9881 418.7218 419.0225 0.0451 -1.0000 -1.0000 3626213 1582767419.30 151.5426 59.9982 32.0000 1.9868 1.9879 418.8184 419.1190 0.0451 -1.0000 -1.0000 3626291 1582767419.40 151.5426 59.9982 32.0000 1.9865 1.9877 418.8232 419.1249 0.0452 -1.0000 -1.0000 3626353 1582767419.50 151.5426 59.9982 32.0000 1.9867 1.9879 418.8069 419.1084 0.0451 -1.0000 -1.0000 3626432 1582767419.60 151.5426 59.9982 32.0000 1.9874 1.9886 418.7513 419.0524 0.0451 -1.0000 -1.0000 3626494 1582767419.70 151.5426 59.9982 32.0000 1.9874 1.9886 418.7330 419.0345 0.0452 -1.0000 -1.0000 3626557 1582767419.80 151.5426 59.9982 32.0000 1.9872 1.9884 418.7227 419.0237 0.0451 -1.0000 -1.0000 3626697 1582767419.90 151.5222 59.9977 32.0000 1.9867 1.9879 418.9394 419.2412 0.0453 -1.0000 -1.0000 3626760 1582767420.00 151.5222 59.9977 32.0000 1.9867 1.9879 418.8650 419.1669 0.0452 -1.0000 -1.0000 3626822 1582767420.10 151.5222 59.9977 32.0000 1.9864 1.9876 418.8405 419.1423 0.0451 -1.0000 -1.0000 3626885 1582767420.20 151.5222 59.9977 32.0000 1.9871 1.9883 418.7066 419.0088 0.0453 -1.0000 -1.0000 3626947 1582767420.30 151.5222 59.9977 32.0000 1.9871 1.9883 418.6000 418.9024 0.0453 -1.0000 -1.0000 3627244 1582767420.40 151.5218 59.9977 32.0000 1.9873 1.9884 418.7490 419.0507 0.0452 -1.0000 -1.0000 3627322 1582767420.50 151.5190 59.9977 32.0000 1.9871 1.9883 418.8905 419.1917 0.0451 -1.0000 -1.0000 3627385 1582767420.60 151.5190 59.9977 32.0000 1.9867 1.9879 418.8976 419.2001 0.0453 -1.0000 -1.0000 3627447 1582767420.70 151.5190 59.9977 32.0000 1.9874 1.9886 418.7227 419.0242 0.0452 -1.0000 -1.0000 3627525 1582767420.80 151.5190 59.9977 32.0000 1.9874 1.9885 418.6425 418.9443 0.0452 -1.0000 -1.0000 3627650 1582767420.90 151.5190 59.9977 32.0000 1.9869 1.9881 418.6896 418.9908 0.0451 -1.0000 -1.0000 3627713 1582767421.00 151.4313 59.9977 32.0000 1.9868 1.9880 418.8789 419.1806 0.0452 -1.0000 -1.0000 3627791 1582767421.10 151.4313 59.9977 32.0000 1.9874 1.9886 418.7644 419.0659 0.0452 -1.0000 -1.0000 3627853 1582767421.20 151.4313 59.9977 32.0000 1.9886 1.9898 418.6839 418.9859 0.0452 -1.0000 -1.0000 3627932 1582767421.30 151.4313 59.9977 32.0000 1.9871 1.9883 418.6958 418.9969 0.0451 -1.0000 -1.0000 3628213 1582767421.40 151.4313 59.9977 32.0000 1.9869 1.9880 418.7413 419.0422 0.0451 -1.0000 -1.0000 3628275 1582767421.50 151.4497 59.9977 32.0000 1.9867 1.9879 418.8755 419.1768 0.0451 -1.0000 -1.0000 3628353 1582767421.60 151.4545 59.9977 32.0000 1.9876 1.9888 418.8224 419.1243 0.0453 -1.0000 -1.0000 3628416 1582767421.70 151.4545 59.9977 32.0000 1.9879 1.9891 418.7740 419.0767 0.0453 -1.0000 -1.0000 3628478 1582767421.80 151.4545 59.9977 32.0000 1.9874 1.9885 418.7040 419.0056 0.0452 -1.0000 -1.0000 3628541 1582767421.90 151.4545 59.9977 32.0000 1.9874 1.9886 418.7591 419.0600 0.0451 -1.0000 -1.0000 3628619 1582767422.00 151.4543 59.9977 32.0000 1.9865 1.9877 418.8675 419.1687 0.0451 -1.0000 -1.0000 3628682 1582767422.10 151.4506 59.9977 32.0000 1.9866 1.9878 418.8678 419.1691 0.0451 -1.0000 -1.0000 3628744 1582767422.20 151.4506 59.9977 32.0000 1.9876 1.9887 418.7329 419.0337 0.0451 -1.0000 -1.0000 3628807 1582767422.30 151.4506 59.9977 32.0000 1.9879 1.9891 418.7496 419.0510 0.0452 -1.0000 -1.0000 3629197 1582767422.40 151.4506 59.9977 32.0000 1.9868 1.9880 418.8339 419.1347 0.0451 -1.0000 -1.0000 3629276 1582767422.50 151.4506 59.9977 32.0000 1.9866 1.9878 418.8623 419.1644 0.0454 -1.0000 -1.0000 3629338 1582767422.60 151.4394 59.9977 32.0000 1.9866 1.9878 418.8066 419.1087 0.0452 -1.0000 -1.0000 3629400 1582767422.70 151.4394 59.9977 32.0000 1.9875 1.9886 418.8436 419.1443 0.0451 -1.0000 -1.0000 3629463 1582767422.80 151.4394 59.9977 32.0000 1.9885 1.9897 418.6987 419.0001 0.0451 -1.0000 -1.0000 3629525 1582767422.90 151.4394 59.9977 32.0000 1.9870 1.9882 418.7942 419.0958 0.0452 -1.0000 -1.0000 3629713 1582767423.00 151.4394 59.9977 32.0000 1.9871 1.9883 418.9011 419.2033 0.0453 -1.0000 -1.0000 3629775 1582767423.10 151.4394 59.9977 32.0000 1.9872 1.9884 418.8527 419.1539 0.0451 -1.0000 -1.0000 3629838 1582767423.20 151.4394 59.9977 32.0000 1.9879 1.9891 418.8099 419.1107 0.0451 -1.0000 -1.0000 3629900 1582767423.30 151.4394 59.9977 32.0000 1.9877 1.9888 418.7983 419.0993 0.0451 -1.0000 -1.0000 3629978 1582767423.40 151.4394 59.9977 32.0000 1.9879 1.9891 418.9249 419.2261 0.0451 -1.0000 -1.0000 3630447 1582767423.50 151.4394 59.9977 32.0000 1.9857 1.9869 418.8799 419.1807 0.0451 -1.0000 -1.0000 3630510 1582767423.60 151.4394 59.9977 32.0000 1.9863 1.9874 418.9450 419.2472 0.0453 -1.0000 -1.0000 3630572 1582767423.70 151.4976 59.9977 32.0000 1.9873 1.9884 418.7623 419.0649 0.0454 -1.0000 -1.0000 3630635 1582767423.80 151.4976 59.9977 32.0000 1.9881 1.9893 418.6620 418.9649 0.0453 -1.0000 -1.0000 3630713 1582767423.90 151.4809 59.9977 32.0000 1.9874 1.9886 418.7266 419.0282 0.0452 -1.0000 -1.0000 3630776 1582767424.00 151.4809 59.9977 32.0000 1.9869 1.9881 418.7764 419.0788 0.0453 -1.0000 -1.0000 3630838 1582767424.10 151.4809 59.9977 32.0000 1.9872 1.9884 418.9169 419.2182 0.0451 -1.0000 -1.0000 3630916 1582767424.20 151.5601 59.9977 32.0000 1.9865 1.9877 418.8541 419.1548 0.0450 -1.0000 -1.0000 3630963 1582767424.30 151.5601 59.9977 32.0000 1.9876 1.9887 418.7512 419.0534 0.0454 -1.0000 -1.0000 3631025 1582767424.40 151.5601 59.9977 32.0000 1.9881 1.9892 418.6785 418.9798 0.0452 -1.0000 -1.0000 3631213 1582767424.50 151.5601 59.9977 32.0000 1.9871 1.9883 418.9204 419.2223 0.0452 -1.0000 -1.0000 3631276 1582767424.60 151.5601 59.9977 32.0000 1.9864 1.9876 418.9929 419.2945 0.0452 -1.0000 -1.0000 3631338 1582767424.70 151.5555 59.9978 32.0000 1.9868 1.9880 418.8721 419.1738 0.0452 -1.0000 -1.0000 3631416 1582767424.80 151.5410 59.9983 32.0000 1.9871 1.9883 418.7107 419.0122 0.0452 -1.0000 -1.0000 3631479 1582767424.90 151.5410 59.9983 32.0000 1.9871 1.9883 418.6537 418.9563 0.0454 -1.0000 -1.0000 3632197 1582767425.00 151.5410 59.9983 32.0000 1.9876 1.9888 418.6823 418.9841 0.0452 -1.0000 -1.0000 3632260 1582767425.10 151.5410 59.9983 32.0000 1.9873 1.9885 418.8603 419.1625 0.0453 -1.0000 -1.0000 3632322 1582767425.20 151.5410 59.9983 32.0000 1.9862 1.9873 418.9261 419.2285 0.0453 -1.0000 -1.0000 3632385 1582767425.30 151.5430 59.9983 32.0000 1.9875 1.9887 418.7259 419.0279 0.0452 -1.0000 -1.0000 3632463 1582767425.40 151.5430 59.9983 32.0000 1.9874 1.9885 418.6269 418.9288 0.0452 -1.0000 -1.0000 3632525 1582767425.50 151.5430 59.9983 32.0000 1.9878 1.9889 418.6995 419.0009 0.0452 -1.0000 -1.0000 3632603 1582767425.60 151.5430 59.9983 32.0000 1.9872 1.9884 418.8892 419.1914 0.0452 -1.0000 -1.0000 3632666 1582767425.70 151.5430 59.9983 32.0000 1.9870 1.9882 418.9607 419.2621 0.0451 -1.0000 -1.0000 3632744 1582767425.80 151.5767 59.9983 32.0000 1.9874 1.9886 418.7521 419.0542 0.0453 -1.0000 -1.0000 3632807 1582767425.90 151.6122 59.9983 32.0000 1.9876 1.9888 418.6610 418.9630 0.0453 -1.0000 -1.0000 3632900 1582767426.00 151.6122 59.9983 32.0000 1.9871 1.9883 418.7537 419.0554 0.0452 -1.0000 -1.0000 3632963 1582767426.10 151.6122 59.9983 32.0000 1.9869 1.9881 418.9577 419.2590 0.0452 -1.0000 -1.0000 3633041 1582767426.20 151.6122 59.9983 32.0000 1.9878 1.9889 418.9054 419.2075 0.0452 -1.0000 -1.0000 3633135 1582767426.30 151.6122 59.9983 32.0000 1.9874 1.9885 418.8206 419.1222 0.0452 -1.0000 -1.0000 3633228 1582767426.40 151.6313 59.9983 32.0000 1.9877 1.9889 418.7495 419.0501 0.0450 -1.0000 -1.0000 3633432 1582767426.50 151.6313 59.9983 32.0000 1.9877 1.9889 418.6196 418.9203 0.0451 -1.0000 -1.0000 3633494 1582767426.60 151.6313 59.9983 32.0000 1.9865 1.9877 418.7218 419.0231 0.0451 -1.0000 -1.0000 3633557 1582767426.70 151.6313 59.9983 32.0000 1.9874 1.9886 418.9537 419.2541 0.0451 -1.0000 -1.0000 3633619 1582767426.80 151.6313 59.9983 32.0000 1.9878 1.9890 418.7219 419.0246 0.0454 -1.0000 -1.0000 3633697 1582767426.90 151.6313 59.9983 32.0000 1.9878 1.9890 418.7188 419.0211 0.0453 -1.0000 -1.0000 3633916 1582767427.00 151.5869 59.9983 32.0000 1.9872 1.9884 418.7210 419.0237 0.0454 -1.0000 -1.0000 3633994 1582767427.10 151.5691 59.9983 32.0000 1.9875 1.9886 418.8819 419.1856 0.0454 -1.0000 -1.0000 3634057 1582767427.20 151.5691 59.9983 32.0000 1.9872 1.9884 418.8789 419.1811 0.0452 -1.0000 -1.0000 3634119 1582767427.30 151.5691 59.9983 32.0000 1.9874 1.9885 418.7768 419.0789 0.0453 -1.0000 -1.0000 3634182 1582767427.40 151.5691 59.9983 32.0000 1.9876 1.9888 418.7487 419.0504 0.0452 -1.0000 -1.0000 3634416 1582767427.50 151.5691 59.9983 32.0000 1.9879 1.9891 418.6621 418.9627 0.0451 -1.0000 -1.0000 3634494 1582767427.60 151.5683 59.9983 32.0000 1.9863 1.9874 418.8144 419.1164 0.0452 -1.0000 -1.0000 3634557 1582767427.70 151.5683 59.9983 32.0000 1.9865 1.9876 418.8269 419.1286 0.0452 -1.0000 -1.0000 3634619 1582767427.80 151.5683 59.9983 32.0000 1.9867 1.9878 418.8751 419.1769 0.0452 -1.0000 -1.0000 3634697 1582767427.90 151.5683 59.9983 32.0000 1.9868 1.9880 418.8064 419.1076 0.0452 -1.0000 -1.0000 3635432 1582767428.00 151.5683 59.9983 32.0000 1.9873 1.9885 418.6471 418.9484 0.0451 -1.0000 -1.0000 3635494 1582767428.10 151.5819 59.9983 32.0000 1.9870 1.9882 418.7730 419.0739 0.0451 -1.0000 -1.0000 3635572 1582767428.20 151.5819 59.9983 32.0000 1.9861 1.9873 418.8305 419.1311 0.0451 -1.0000 -1.0000 3635635 1582767428.30 151.5819 59.9983 32.0000 1.9867 1.9879 418.7958 419.0974 0.0452 -1.0000 -1.0000 3635697 1582767428.40 151.5819 59.9983 32.0000 1.9883 1.9895 418.7533 419.0548 0.0451 -1.0000 -1.0000 3635775 1582767428.50 151.5819 59.9983 32.0000 1.9878 1.9890 418.6422 418.9424 0.0450 -1.0000 -1.0000 3635838 1582767428.60 151.5696 59.9983 32.0000 1.9879 1.9891 418.6794 418.9807 0.0451 -1.0000 -1.0000 3635900 1582767428.70 151.4581 59.9983 32.0000 1.9873 1.9885 418.8118 419.1131 0.0451 -1.0000 -1.0000 3635963 1582767428.80 151.4581 59.9983 32.0000 1.9871 1.9882 418.7602 419.0629 0.0453 -1.0000 -1.0000 3636025 1582767428.90 151.4581 59.9983 32.0000 1.9868 1.9880 418.7575 419.0594 0.0453 -1.0000 -1.0000 3636088 1582767429.00 151.4581 59.9983 32.0000 1.9872 1.9884 418.6849 418.9866 0.0452 -1.0000 -1.0000 3636166 1582767429.10 151.4581 59.9983 32.0000 1.9866 1.9878 418.7578 419.0587 0.0451 -1.0000 -1.0000 3636228 1582767429.20 151.4581 59.9983 32.0000 1.9863 1.9875 418.8895 419.1915 0.0452 -1.0000 -1.0000 3636291 1582767429.30 151.4581 59.9983 32.0000 1.9855 1.9866 418.8680 419.1699 0.0452 -1.0000 -1.0000 3636369 1582767429.40 151.4581 59.9983 32.0000 1.9864 1.9875 418.8205 419.1218 0.0451 -1.0000 -1.0000 3636432 1582767429.50 151.4581 59.9983 32.0000 1.9867 1.9879 418.5576 418.8584 0.0451 -1.0000 -1.0000 3636635 1582767429.60 151.4581 59.9983 32.0000 1.9872 1.9884 418.6661 418.9672 0.0452 -1.0000 -1.0000 3636697 1582767429.70 151.4372 59.9981 32.0000 1.9871 1.9883 418.7291 419.0306 0.0451 -1.0000 -1.0000 3636760 1582767429.80 151.4329 59.9981 32.0000 1.9865 1.9877 418.9901 419.2923 0.0452 -1.0000 -1.0000 3636822 1582767429.90 151.4329 59.9981 32.0000 1.9861 1.9873 418.8426 419.1441 0.0451 -1.0000 -1.0000 3636885 1582767430.00 151.4329 59.9981 32.0000 1.9870 1.9882 418.7390 419.0397 0.0450 -1.0000 -1.0000 3636947 1582767430.10 151.4329 59.9981 32.0000 1.9879 1.9891 418.6647 418.9660 0.0452 -1.0000 -1.0000 3637025 1582767430.20 151.4329 59.9981 32.0000 1.9877 1.9888 418.6961 418.9972 0.0451 -1.0000 -1.0000 3637088 1582767430.30 151.4329 59.9981 32.0000 1.9873 1.9885 418.8494 419.1505 0.0452 -1.0000 -1.0000 3637150 1582767430.40 151.4838 59.9981 32.0000 1.9876 1.9888 418.7634 419.0657 0.0454 -1.0000 -1.0000 3637228 1582767430.50 151.4838 59.9981 32.0000 1.9876 1.9887 418.8108 419.1124 0.0452 -1.0000 -1.0000 3637447 1582767430.60 151.4838 59.9981 32.0000 1.9875 1.9887 418.7448 419.0463 0.0451 -1.0000 -1.0000 3637510 1582767430.70 151.4838 59.9981 32.0000 1.9871 1.9883 418.8857 419.1871 0.0452 -1.0000 -1.0000 3637588 1582767430.80 151.4838 59.9981 32.0000 1.9871 1.9883 418.9790 419.2815 0.0453 -1.0000 -1.0000 3637650 1582767430.90 151.4623 59.9981 32.0000 1.9865 1.9876 418.8527 419.1537 0.0452 -1.0000 -1.0000 3637713 1582767431.00 151.4623 59.9981 32.0000 1.9879 1.9891 418.8071 419.1092 0.0452 -1.0000 -1.0000 3637791 1582767431.10 151.4623 59.9981 32.0000 1.9876 1.9887 418.6250 418.9269 0.0453 -1.0000 -1.0000 3637963 1582767431.20 151.4623 59.9981 32.0000 1.9875 1.9886 418.7765 419.0785 0.0452 -1.0000 -1.0000 3638041 1582767431.30 151.4623 59.9981 32.0000 1.9876 1.9888 418.7587 419.0593 0.0450 -1.0000 -1.0000 3638103 1582767431.40 151.4623 59.9981 32.0000 1.9879 1.9891 418.8615 419.1630 0.0452 -1.0000 -1.0000 3638166 1582767431.50 151.4623 59.9981 32.0000 1.9871 1.9882 418.8884 419.1884 0.0450 -1.0000 -1.0000 3638244 1582767431.60 151.4623 59.9981 32.0000 1.9877 1.9889 418.8373 419.1383 0.0450 -1.0000 -1.0000 3638478 1582767431.70 151.4623 59.9981 32.0000 1.9874 1.9886 418.6817 418.9824 0.0452 -1.0000 -1.0000 3638541 1582767431.80 151.4623 59.9981 32.0000 1.9883 1.9895 418.7973 419.0988 0.0452 -1.0000 -1.0000 3638619 1582767431.90 151.4623 59.9981 32.0000 1.9875 1.9886 418.8162 419.1168 0.0450 -1.0000 -1.0000 3638682 1582767432.00 151.5083 59.9981 32.0000 1.9869 1.9881 418.8685 419.1690 0.0451 -1.0000 -1.0000 3638744 1582767432.10 151.5083 59.9981 32.0000 1.9873 1.9884 418.8742 419.1747 0.0450 -1.0000 -1.0000 3638979 1582767432.20 151.5045 59.9981 32.0000 1.9878 1.9889 418.7465 419.0478 0.0452 -1.0000 -1.0000 3639041 1582767432.30 151.5045 59.9981 32.0000 1.9873 1.9885 418.6808 418.9819 0.0451 -1.0000 -1.0000 3639103 1582767432.40 151.5045 59.9981 32.0000 1.9871 1.9883 418.7686 419.0694 0.0451 -1.0000 -1.0000 3639182 1582767432.50 151.5005 59.9981 32.0000 1.9871 1.9883 418.8051 419.1065 0.0452 -1.0000 -1.0000 3639244 1582767432.60 151.4896 59.9981 32.0000 1.9868 1.9879 418.8373 419.1392 0.0452 -1.0000 -1.0000 3639479 1582767432.70 151.4896 59.9981 32.0000 1.9865 1.9877 418.8357 419.1366 0.0450 -1.0000 -1.0000 3639541 1582767432.80 151.4896 59.9981 32.0000 1.9871 1.9882 418.6772 418.9768 0.0449 -1.0000 -1.0000 3639603 1582767432.90 151.4896 59.9981 32.0000 1.9877 1.9888 418.8167 419.1171 0.0451 -1.0000 -1.0000 3639666 1582767433.00 151.4896 59.9981 32.0000 1.9871 1.9883 418.8582 419.1587 0.0449 -1.0000 -1.0000 3639744 1582767433.10 151.4842 59.9981 32.0000 1.9873 1.9885 418.9309 419.2314 0.0451 -1.0000 -1.0000 3639947 1582767433.20 151.4842 59.9981 32.0000 1.9870 1.9882 418.7956 419.0968 0.0451 -1.0000 -1.0000 3640010 1582767433.30 151.4842 59.9981 32.0000 1.9874 1.9886 418.7695 419.0701 0.0450 -1.0000 -1.0000 3640088 1582767433.40 151.4842 59.9981 32.0000 1.9868 1.9880 418.7584 419.0582 0.0449 -1.0000 -1.0000 3640150 1582767433.50 151.4842 59.9981 32.0000 1.9864 1.9875 418.9049 419.2062 0.0451 -1.0000 -1.0000 3640213 1582767433.60 151.5360 59.9981 32.0000 1.9861 1.9873 418.9859 419.2863 0.0450 -1.0000 -1.0000 3640447 1582767433.70 151.5484 59.9981 32.0000 1.9874 1.9886 418.8642 419.1651 0.0452 -1.0000 -1.0000 3640510 1582767433.80 151.5484 59.9981 32.0000 1.9874 1.9886 418.6988 418.9993 0.0450 -1.0000 -1.0000 3640572 1582767433.90 151.5484 59.9981 32.0000 1.9870 1.9882 418.7119 419.0118 0.0450 -1.0000 -1.0000 3640635 1582767434.00 151.5484 59.9981 32.0000 1.9869 1.9880 418.8921 419.1930 0.0451 -1.0000 -1.0000 3640697 1582767434.10 151.5484 59.9981 32.0000 1.9866 1.9878 418.9097 419.2098 0.0449 -1.0000 -1.0000 3641197 1582767434.20 151.5395 59.9981 32.0000 1.9869 1.9881 418.8263 419.1263 0.0449 -1.0000 -1.0000 3641260 1582767434.30 151.5395 59.9981 32.0000 1.9880 1.9892 418.7314 419.0316 0.0450 -1.0000 -1.0000 3641322 1582767434.40 151.5395 59.9981 32.0000 1.9871 1.9883 418.6635 418.9630 0.0448 -1.0000 -1.0000 3641400 1582767434.50 151.5395 59.9981 32.0000 1.9866 1.9878 418.8341 419.1349 0.0451 -1.0000 -1.0000 3641463 1582767434.60 151.5395 59.9981 32.0000 1.9859 1.9871 419.0306 419.3318 0.0450 -1.0000 -1.0000 3641697 1582767434.70 151.5395 59.9981 32.0000 1.9862 1.9874 418.9038 419.2041 0.0451 -1.0000 -1.0000 3641760 1582767434.80 151.5395 59.9981 32.0000 1.9873 1.9885 418.8412 419.1420 0.0451 -1.0000 -1.0000 3641822 1582767434.90 151.5395 59.9981 32.0000 1.9875 1.9886 418.7664 419.0676 0.0451 -1.0000 -1.0000 3641885 1582767435.00 151.5395 59.9981 32.0000 1.9867 1.9878 418.9082 419.2085 0.0450 -1.0000 -1.0000 3641963 1582767435.10 151.5395 59.9981 32.0000 1.9868 1.9880 418.9474 419.2473 0.0449 -1.0000 -1.0000 3642213 1582767435.20 151.5157 59.9978 32.0000 1.9871 1.9883 418.9109 419.2111 0.0450 -1.0000 -1.0000 3642275 1582767435.30 151.4795 59.9975 32.0000 1.9867 1.9879 418.8446 419.1455 0.0451 -1.0000 -1.0000 3642353 1582767435.40 151.4795 59.9975 32.0000 1.9873 1.9885 418.7226 419.0236 0.0451 -1.0000 -1.0000 3642416 1582767435.50 151.4795 59.9975 32.0000 1.9874 1.9885 418.6175 418.9186 0.0451 -1.0000 -1.0000 3642478 1582767435.60 151.4513 59.9975 32.0000 1.9870 1.9881 418.7583 419.0581 0.0449 -1.0000 -1.0000 3642541 1582767435.70 151.4212 59.9975 32.0000 1.9866 1.9878 418.9306 419.2309 0.0450 -1.0000 -1.0000 3642666 1582767435.80 151.4617 59.9975 32.0000 1.9868 1.9879 418.8441 419.1443 0.0450 -1.0000 -1.0000 3642744 1582767435.90 151.4617 59.9975 32.0000 1.9867 1.9879 418.8338 419.1347 0.0450 -1.0000 -1.0000 3642807 1582767436.00 151.4617 59.9975 32.0000 1.9873 1.9885 418.7889 419.0892 0.0450 -1.0000 -1.0000 3642885 1582767436.10 151.4617 59.9975 32.0000 1.9866 1.9877 418.8812 419.1819 0.0450 -1.0000 -1.0000 3642963 1582767436.20 151.4617 59.9975 32.0000 1.9867 1.9879 418.9312 419.2339 0.0453 -1.0000 -1.0000 3643182 1582767436.30 151.4310 59.9975 32.0000 1.9873 1.9885 418.8901 419.1906 0.0451 -1.0000 -1.0000 3643244 1582767436.40 151.4123 59.9975 32.0000 1.9868 1.9880 418.7578 419.0587 0.0450 -1.0000 -1.0000 3643322 1582767436.50 151.4123 59.9975 32.0000 1.9877 1.9889 418.7485 419.0495 0.0451 -1.0000 -1.0000 3643385 1582767436.60 151.4123 59.9975 32.0000 1.9870 1.9881 418.8156 419.1163 0.0451 -1.0000 -1.0000 3643447 1582767436.70 151.4123 59.9975 32.0000 1.9854 1.9865 418.9345 419.2350 0.0450 -1.0000 -1.0000 3643682 1582767436.80 151.4123 59.9975 32.0000 1.9865 1.9877 418.7890 419.0898 0.0451 -1.0000 -1.0000 3643744 1582767436.90 151.4474 59.9975 32.0000 1.9875 1.9887 418.7302 419.0307 0.0450 -1.0000 -1.0000 3643807 1582767437.00 151.4474 59.9975 32.0000 1.9883 1.9895 418.7011 419.0010 0.0450 -1.0000 -1.0000 3643885 1582767437.10 151.4474 59.9975 32.0000 1.9874 1.9885 418.7246 419.0250 0.0450 -1.0000 -1.0000 3643963 1582767437.20 151.4474 59.9975 32.0000 1.9874 1.9886 418.8168 419.1179 0.0451 -1.0000 -1.0000 3644025 1582767437.30 151.4474 59.9975 32.0000 1.9870 1.9882 418.7988 419.1002 0.0451 -1.0000 -1.0000 3644088 1582767437.40 151.4787 59.9975 32.0000 1.9884 1.9896 418.7173 419.0181 0.0451 -1.0000 -1.0000 3644150 1582767437.50 151.4800 59.9975 32.0000 1.9876 1.9888 418.7134 419.0142 0.0451 -1.0000 -1.0000 3644228 1582767437.60 151.4800 59.9975 32.0000 1.9876 1.9887 418.8110 419.1101 0.0448 -1.0000 -1.0000 3644291 1582767437.70 151.4800 59.9975 32.0000 1.9873 1.9885 418.9068 419.2073 0.0450 -1.0000 -1.0000 3644463 1582767437.80 151.4800 59.9975 32.0000 1.9871 1.9883 418.8645 419.1647 0.0450 -1.0000 -1.0000 3644541 1582767437.90 151.4870 59.9975 32.0000 1.9876 1.9888 418.8366 419.1369 0.0450 -1.0000 -1.0000 3644603 1582767438.00 151.5201 59.9975 32.0000 1.9879 1.9891 418.6569 418.9572 0.0450 -1.0000 -1.0000 3644666 1582767438.10 151.5201 59.9975 32.0000 1.9883 1.9895 418.7011 419.0012 0.0450 -1.0000 -1.0000 3644728 1582767438.20 151.5201 59.9975 32.0000 1.9874 1.9886 418.8144 419.1150 0.0450 -1.0000 -1.0000 3645494 1582767438.30 151.5201 59.9975 32.0000 1.9869 1.9881 418.7600 419.0597 0.0450 -1.0000 -1.0000 3645557 1582767438.40 151.5201 59.9975 32.0000 1.9863 1.9875 418.8064 419.1074 0.0451 -1.0000 -1.0000 3645619 1582767438.50 151.5201 59.9975 32.0000 1.9868 1.9880 418.7026 419.0031 0.0450 -1.0000 -1.0000 3645682 1582767438.60 151.5201 59.9975 32.0000 1.9876 1.9888 418.7004 419.0004 0.0450 -1.0000 -1.0000 3645760 1582767438.70 151.5201 59.9975 32.0000 1.9877 1.9889 418.7829 419.0831 0.0449 -1.0000 -1.0000 3645838 1582767438.80 151.5201 59.9975 32.0000 1.9860 1.9872 418.8780 419.1779 0.0450 -1.0000 -1.0000 3645900 1582767438.90 151.5201 59.9975 32.0000 1.9859 1.9870 418.8670 419.1669 0.0449 -1.0000 -1.0000 3645963 1582767439.00 151.5037 59.9975 32.0000 1.9867 1.9879 418.8239 419.1244 0.0450 -1.0000 -1.0000 3646041 1582767439.10 151.5003 59.9975 32.0000 1.9879 1.9891 418.6854 418.9854 0.0450 -1.0000 -1.0000 3646088 1582767439.20 151.5003 59.9975 32.0000 1.9874 1.9886 418.6569 418.9570 0.0450 -1.0000 -1.0000 3646150 1582767439.30 151.5003 59.9975 32.0000 1.9867 1.9879 418.8648 419.1644 0.0448 -1.0000 -1.0000 3646244 1582767439.40 151.5003 59.9975 32.0000 1.9869 1.9881 418.9386 419.2385 0.0450 -1.0000 -1.0000 3646307 1582767439.50 151.5003 59.9975 32.0000 1.9868 1.9880 418.7285 419.0295 0.0451 -1.0000 -1.0000 3646369 1582767439.60 151.5166 59.9978 32.0000 1.9873 1.9885 418.6564 418.9577 0.0451 -1.0000 -1.0000 3646432 1582767439.70 151.5166 59.9978 32.0000 1.9871 1.9882 418.6900 418.9898 0.0449 -1.0000 -1.0000 3646494 1582767439.80 151.5166 59.9978 32.0000 1.9868 1.9879 418.8832 419.1830 0.0450 -1.0000 -1.0000 3646682 1582767439.90 151.5166 59.9978 32.0000 1.9870 1.9882 418.8753 419.1756 0.0450 -1.0000 -1.0000 3646744 1582767440.00 151.5166 59.9978 32.0000 1.9860 1.9872 418.8367 419.1381 0.0451 -1.0000 -1.0000 3646807 1582767440.10 151.5214 59.9978 32.0000 1.9867 1.9879 418.7264 419.0260 0.0449 -1.0000 -1.0000 3646885 1582767440.20 151.5078 59.9978 32.0000 1.9878 1.9890 418.6138 418.9141 0.0450 -1.0000 -1.0000 3646947 1582767440.30 151.5078 59.9978 32.0000 1.9872 1.9884 418.6885 418.9894 0.0450 -1.0000 -1.0000 3647447 1582767440.40 151.5078 59.9978 32.0000 1.9874 1.9886 418.7985 419.0986 0.0450 -1.0000 -1.0000 3647525 1582767440.50 151.5078 59.9978 32.0000 1.9864 1.9876 418.8928 419.1935 0.0450 -1.0000 -1.0000 3647588 1582767440.60 151.5078 59.9978 32.0000 1.9867 1.9878 418.9188 419.2192 0.0451 -1.0000 -1.0000 3647650 1582767440.70 151.5078 59.9978 32.0000 1.9874 1.9886 418.7111 419.0128 0.0452 -1.0000 -1.0000 3647713 1582767440.80 151.5078 59.9978 32.0000 1.9876 1.9888 418.7314 419.0331 0.0452 -1.0000 -1.0000 3647963 1582767440.90 151.5078 59.9978 32.0000 1.9867 1.9879 418.8614 419.1619 0.0450 -1.0000 -1.0000 3648025 1582767441.00 151.5078 59.9978 32.0000 1.9865 1.9876 418.8433 419.1443 0.0451 -1.0000 -1.0000 3648088 1582767441.10 151.5078 59.9978 32.0000 1.9869 1.9881 418.8232 419.1237 0.0450 -1.0000 -1.0000 3648150 1582767441.20 151.5078 59.9978 32.0000 1.9877 1.9888 418.7296 419.0301 0.0450 -1.0000 -1.0000 3648213 1582767441.30 151.5309 59.9978 32.0000 1.9880 1.9891 418.6379 418.9383 0.0451 -1.0000 -1.0000 3648463 1582767441.40 151.5309 59.9978 32.0000 1.9869 1.9881 418.7021 419.0029 0.0451 -1.0000 -1.0000 3648525 1582767441.50 151.5309 59.9978 32.0000 1.9868 1.9880 418.8579 419.1583 0.0450 -1.0000 -1.0000 3648603 1582767441.60 151.5309 59.9978 32.0000 1.9867 1.9879 418.8937 419.1934 0.0449 -1.0000 -1.0000 3648666 1582767441.70 151.5309 59.9978 32.0000 1.9862 1.9873 418.9274 419.2274 0.0449 -1.0000 -1.0000 3648728 1582767441.80 151.5220 59.9978 32.0000 1.9872 1.9884 418.7439 419.0440 0.0450 -1.0000 -1.0000 3648963 1582767441.90 151.4843 59.9978 32.0000 1.9875 1.9887 418.7083 419.0087 0.0450 -1.0000 -1.0000 3649025 1582767442.00 151.4843 59.9978 32.0000 1.9874 1.9886 418.7654 419.0658 0.0450 -1.0000 -1.0000 3649088 1582767442.10 151.4843 59.9978 32.0000 1.9876 1.9888 418.9346 419.2348 0.0450 -1.0000 -1.0000 3649166 1582767442.20 151.4843 59.9978 32.0000 1.9869 1.9881 418.7746 419.0747 0.0449 -1.0000 -1.0000 3649228 1582767442.30 151.4843 59.9978 32.0000 1.9877 1.9888 418.6719 418.9716 0.0449 -1.0000 -1.0000 3649291 1582767442.40 151.4843 59.9978 32.0000 1.9878 1.9889 418.7094 419.0097 0.0449 -1.0000 -1.0000 3649369 1582767442.50 151.4843 59.9978 32.0000 1.9872 1.9884 418.7646 419.0652 0.0451 -1.0000 -1.0000 3649432 1582767442.60 151.4843 59.9978 32.0000 1.9873 1.9885 418.9390 419.2392 0.0449 -1.0000 -1.0000 3649494 1582767442.70 151.4843 59.9978 32.0000 1.9870 1.9882 418.9095 419.2088 0.0448 -1.0000 -1.0000 3649572 1582767442.80 151.4843 59.9978 32.0000 1.9881 1.9893 418.7750 419.0744 0.0449 -1.0000 -1.0000 3649619 1582767442.90 151.4843 59.9978 32.0000 1.9873 1.9885 418.6703 418.9708 0.0451 -1.0000 -1.0000 3649697 1582767443.00 151.4538 59.9978 32.0000 1.9872 1.9884 418.8628 419.1629 0.0449 -1.0000 -1.0000 3649760 1582767443.10 151.4538 59.9978 32.0000 1.9875 1.9887 418.8215 419.1213 0.0449 -1.0000 -1.0000 3649822 1582767443.20 151.5341 59.9978 32.0000 1.9879 1.9891 418.7995 419.0999 0.0450 -1.0000 -1.0000 3649885 1582767443.30 151.5341 59.9978 32.0000 1.9878 1.9890 418.7147 419.0148 0.0449 -1.0000 -1.0000 3649963 1582767443.40 151.5341 59.9978 32.0000 1.9872 1.9884 418.7291 419.0296 0.0450 -1.0000 -1.0000 3650291 1582767443.50 151.5341 59.9978 32.0000 1.9868 1.9880 418.8217 419.1212 0.0449 -1.0000 -1.0000 3650369 1582767443.60 151.5235 59.9978 32.0000 1.9869 1.9881 418.8507 419.1511 0.0450 -1.0000 -1.0000 3650432 1582767443.70 151.4905 59.9978 32.0000 1.9875 1.9887 418.8123 419.1121 0.0449 -1.0000 -1.0000 3650494 1582767443.80 151.4905 59.9978 32.0000 1.9878 1.9890 418.7319 419.0316 0.0449 -1.0000 -1.0000 3650572 1582767443.90 151.4905 59.9978 32.0000 1.9877 1.9888 418.7605 419.0608 0.0449 -1.0000 -1.0000 3650963 1582767444.00 151.4905 59.9978 32.0000 1.9860 1.9872 418.8608 419.1613 0.0451 -1.0000 -1.0000 3651025 1582767444.10 151.4905 59.9978 32.0000 1.9865 1.9877 418.9370 419.2387 0.0451 -1.0000 -1.0000 3651103 1582767444.20 151.5503 59.9978 32.0000 1.9876 1.9887 418.7628 419.0629 0.0449 -1.0000 -1.0000 3651166 1582767444.30 151.5503 59.9978 32.0000 1.9884 1.9896 418.6613 418.9606 0.0449 -1.0000 -1.0000 3651228 1582767444.40 151.5503 59.9978 32.0000 1.9873 1.9884 418.8304 419.1302 0.0449 -1.0000 -1.0000 3651447 1582767444.50 151.5503 59.9978 32.0000 1.9871 1.9883 418.8756 419.1754 0.0449 -1.0000 -1.0000 3651510 1582767444.60 151.5503 59.9978 32.0000 1.9868 1.9879 418.8139 419.1138 0.0449 -1.0000 -1.0000 3651572 1582767444.70 151.5779 59.9975 32.0000 1.9867 1.9879 418.7153 419.0155 0.0450 -1.0000 -1.0000 3651650 1582767444.80 151.5837 59.9974 32.0000 1.9875 1.9887 418.7036 419.0039 0.0450 -1.0000 -1.0000 3651713 1582767444.90 151.5837 59.9974 32.0000 1.9877 1.9888 418.6719 418.9716 0.0449 -1.0000 -1.0000 3651932 1582767445.00 151.5837 59.9974 32.0000 1.9860 1.9871 418.7989 419.0985 0.0449 -1.0000 -1.0000 3652010 1582767445.10 151.5837 59.9974 32.0000 1.9860 1.9871 418.8958 419.1966 0.0451 -1.0000 -1.0000 3652072 1582767445.20 151.5837 59.9974 32.0000 1.9869 1.9881 418.7130 419.0130 0.0449 -1.0000 -1.0000 3652135 1582767445.30 151.5540 59.9974 32.0000 1.9879 1.9891 418.7190 419.0186 0.0449 -1.0000 -1.0000 3652213 1582767445.40 151.5540 59.9974 32.0000 1.9867 1.9879 418.8170 419.1167 0.0449 -1.0000 -1.0000 3652447 1582767445.50 151.5540 59.9974 32.0000 1.9866 1.9878 418.9346 419.2350 0.0450 -1.0000 -1.0000 3652525 1582767445.60 151.5540 59.9974 32.0000 1.9864 1.9876 418.8210 419.1221 0.0451 -1.0000 -1.0000 3652588 1582767445.70 151.5540 59.9974 32.0000 1.9875 1.9887 418.7959 419.0960 0.0450 -1.0000 -1.0000 3652650 1582767445.80 151.5540 59.9974 32.0000 1.9873 1.9885 418.6726 418.9730 0.0450 -1.0000 -1.0000 3652728 1582767445.90 151.5233 59.9974 32.0000 1.9871 1.9882 418.7318 419.0302 0.0448 -1.0000 -1.0000 3652791 1582767446.00 151.5233 59.9974 32.0000 1.9869 1.9881 418.7808 419.0806 0.0449 -1.0000 -1.0000 3652963 1582767446.10 151.5233 59.9974 32.0000 1.9864 1.9875 418.8859 419.1863 0.0450 -1.0000 -1.0000 3653041 1582767446.20 151.5233 59.9974 32.0000 1.9863 1.9875 418.8859 419.1862 0.0450 -1.0000 -1.0000 3653103 1582767446.30 151.5233 59.9974 32.0000 1.9864 1.9875 418.8020 419.1023 0.0450 -1.0000 -1.0000 3653166 1582767446.40 151.5169 59.9974 32.0000 1.9871 1.9883 418.7504 419.0504 0.0449 -1.0000 -1.0000 3653228 1582767446.50 151.5146 59.9974 32.0000 1.9871 1.9883 418.9134 419.2136 0.0450 -1.0000 -1.0000 3653713 1582767446.60 151.5146 59.9974 32.0000 1.9868 1.9880 418.8296 419.1294 0.0449 -1.0000 -1.0000 3653775 1582767446.70 151.5146 59.9974 32.0000 1.9867 1.9879 418.9272 419.2273 0.0450 -1.0000 -1.0000 3653853 1582767446.80 151.5146 59.9974 32.0000 1.9864 1.9876 418.8822 419.1822 0.0449 -1.0000 -1.0000 3653916 1582767446.90 151.5143 59.9974 32.0000 1.9871 1.9883 418.7560 419.0556 0.0450 -1.0000 -1.0000 3653978 1582767447.00 151.5107 59.9974 32.0000 1.9879 1.9891 418.6907 418.9910 0.0450 -1.0000 -1.0000 3654275 1582767447.10 151.5107 59.9974 32.0000 1.9869 1.9881 418.7638 419.0638 0.0450 -1.0000 -1.0000 3654338 1582767447.20 151.5107 59.9974 32.0000 1.9867 1.9879 418.8191 419.1200 0.0450 -1.0000 -1.0000 3654400 1582767447.30 151.5107 59.9974 32.0000 1.9861 1.9873 418.8664 419.1672 0.0451 -1.0000 -1.0000 3654463 1582767447.40 151.5107 59.9974 32.0000 1.9864 1.9876 418.8364 419.1373 0.0450 -1.0000 -1.0000 3654525 1582767447.50 151.5107 59.9974 32.0000 1.9869 1.9880 418.7403 419.0406 0.0450 -1.0000 -1.0000 3654713 1582767447.60 151.5107 59.9974 32.0000 1.9878 1.9889 418.6808 418.9809 0.0449 -1.0000 -1.0000 3654776 1582767447.70 151.5107 59.9974 32.0000 1.9876 1.9888 418.8344 419.1340 0.0449 -1.0000 -1.0000 3654853 1582767447.80 151.5107 59.9974 32.0000 1.9866 1.9878 418.8811 419.1817 0.0450 -1.0000 -1.0000 3654916 1582767447.90 151.5107 59.9974 32.0000 1.9868 1.9880 418.9687 419.2683 0.0449 -1.0000 -1.0000 3654979 1582767448.00 151.4732 59.9974 32.0000 1.9868 1.9880 418.8747 419.1744 0.0449 -1.0000 -1.0000 3655041 1582767448.10 151.4754 59.9974 32.0000 1.9879 1.9890 418.7758 419.0765 0.0450 -1.0000 -1.0000 3655119 1582767448.20 151.4754 59.9974 32.0000 1.9879 1.9891 418.6725 418.9724 0.0449 -1.0000 -1.0000 3655182 1582767448.30 151.4951 59.9974 32.0000 1.9879 1.9891 418.7515 419.0511 0.0449 -1.0000 -1.0000 3655244 1582767448.40 151.4951 59.9974 32.0000 1.9873 1.9885 418.9495 419.2496 0.0449 -1.0000 -1.0000 3655322 1582767448.50 151.4951 59.9974 32.0000 1.9866 1.9878 418.9557 419.2557 0.0450 -1.0000 -1.0000 3655385 1582767448.60 151.4951 59.9974 32.0000 1.9869 1.9880 418.8550 419.1561 0.0451 -1.0000 -1.0000 3655447 1582767448.70 151.5318 59.9974 32.0000 1.9873 1.9884 418.8722 419.1728 0.0450 -1.0000 -1.0000 3655525 1582767448.80 151.5318 59.9974 32.0000 1.9877 1.9889 418.7219 419.0222 0.0450 -1.0000 -1.0000 3655572 1582767448.90 151.5318 59.9974 32.0000 1.9876 1.9888 418.8043 419.1039 0.0448 -1.0000 -1.0000 3655635 1582767449.00 151.5318 59.9974 32.0000 1.9873 1.9885 418.9885 419.2880 0.0449 -1.0000 -1.0000 3655713 1582767449.10 151.5318 59.9974 32.0000 1.9868 1.9880 418.9782 419.2784 0.0450 -1.0000 -1.0000 3655947 1582767449.20 151.5241 59.9974 32.0000 1.9882 1.9894 418.8105 419.1106 0.0449 -1.0000 -1.0000 3656010 1582767449.30 151.5107 59.9974 32.0000 1.9877 1.9888 418.6850 418.9855 0.0451 -1.0000 -1.0000 3656088 1582767449.40 151.5107 59.9974 32.0000 1.9878 1.9890 418.6758 418.9762 0.0450 -1.0000 -1.0000 3656150 1582767449.50 151.5107 59.9974 32.0000 1.9880 1.9892 418.8036 419.1032 0.0449 -1.0000 -1.0000 3656213 1582767449.60 151.5107 59.9974 32.0000 1.9865 1.9877 418.8812 419.1812 0.0450 -1.0000 -1.0000 3656979 1582767449.70 151.5107 59.9974 32.0000 1.9867 1.9878 418.8290 419.1295 0.0451 -1.0000 -1.0000 3657041 1582767449.80 151.5107 59.9974 32.0000 1.9874 1.9886 418.8155 419.1165 0.0451 -1.0000 -1.0000 3657103 1582767449.90 151.5084 59.9975 32.0000 1.9871 1.9882 418.7343 419.0346 0.0450 -1.0000 -1.0000 3657166 1582767450.00 151.4721 59.9978 32.0000 1.9872 1.9883 418.8179 419.1177 0.0449 -1.0000 -1.0000 3657244 1582767450.10 151.4721 59.9978 32.0000 1.9869 1.9881 418.8746 419.1743 0.0449 -1.0000 -1.0000 3657307 1582767450.20 151.4721 59.9978 32.0000 1.9869 1.9881 418.8203 419.1202 0.0450 -1.0000 -1.0000 3657369 1582767450.30 151.4721 59.9978 32.0000 1.9876 1.9888 418.7624 419.0631 0.0451 -1.0000 -1.0000 3657432 1582767450.40 151.4721 59.9978 32.0000 1.9882 1.9894 418.6393 418.9396 0.0450 -1.0000 -1.0000 3657510 1582767450.50 151.4721 59.9978 32.0000 1.9874 1.9885 418.6505 418.9500 0.0448 -1.0000 -1.0000 3657775 1582767450.60 151.5161 59.9978 32.0000 1.9867 1.9879 418.6829 418.9822 0.0449 -1.0000 -1.0000 3657838 1582767450.70 151.5161 59.9978 32.0000 1.9857 1.9869 418.8201 419.1206 0.0450 -1.0000 -1.0000 3657916 1582767450.80 151.5161 59.9978 32.0000 1.9865 1.9877 418.8170 419.1176 0.0450 -1.0000 -1.0000 3657978 1582767450.90 151.5161 59.9978 32.0000 1.9873 1.9885 418.7892 419.0892 0.0450 -1.0000 -1.0000 3658041 1582767451.00 151.5161 59.9978 32.0000 1.9873 1.9885 418.7553 419.0555 0.0450 -1.0000 -1.0000 3658103 1582767451.10 151.5176 59.9978 32.0000 1.9872 1.9884 418.7708 419.0709 0.0449 -1.0000 -1.0000 3658682 1582767451.20 151.5454 59.9978 32.0000 1.9864 1.9876 418.8762 419.1758 0.0449 -1.0000 -1.0000 3658744 1582767451.30 151.5454 59.9978 32.0000 1.9863 1.9875 418.8036 419.1039 0.0450 -1.0000 -1.0000 3658822 1582767451.40 151.5454 59.9978 32.0000 1.9868 1.9879 418.8092 419.1094 0.0449 -1.0000 -1.0000 3658885 1582767451.50 151.5454 59.9978 32.0000 1.9861 1.9873 418.7124 419.0122 0.0450 -1.0000 -1.0000 3658963 1582767451.60 151.5454 59.9978 32.0000 1.9879 1.9890 418.6808 418.9812 0.0450 -1.0000 -1.0000 3659025 1582767451.70 151.5160 59.9978 32.0000 1.9871 1.9883 418.8333 419.1333 0.0450 -1.0000 -1.0000 3659088 1582767451.80 151.4841 59.9978 32.0000 1.9868 1.9880 418.9181 419.2187 0.0450 -1.0000 -1.0000 3659150 1582767451.90 151.4841 59.9978 32.0000 1.9868 1.9880 418.8710 419.1712 0.0449 -1.0000 -1.0000 3659213 1582767452.00 151.4841 59.9978 32.0000 1.9870 1.9882 418.6136 418.9131 0.0449 -1.0000 -1.0000 3659276 1582767452.10 151.4841 59.9978 32.0000 1.9874 1.9885 418.5294 418.8287 0.0450 -1.0000 -1.0000 3659353 1582767452.20 151.4841 59.9978 32.0000 1.9870 1.9881 418.7318 419.0322 0.0450 -1.0000 -1.0000 3659416 1582767452.30 151.5004 59.9978 32.0000 1.9865 1.9877 418.8724 419.1724 0.0449 -1.0000 -1.0000 3659478 1582767452.40 151.5004 59.9978 32.0000 1.9866 1.9877 418.7565 419.0573 0.0451 -1.0000 -1.0000 3659557 1582767452.50 151.5004 59.9978 32.0000 1.9866 1.9878 418.6400 418.9401 0.0450 -1.0000 -1.0000 3659619 1582767452.60 151.5004 59.9978 32.0000 1.9870 1.9882 418.6723 418.9726 0.0451 -1.0000 -1.0000 3659682 1582767452.70 151.5004 59.9978 32.0000 1.9863 1.9874 418.8509 419.1509 0.0449 -1.0000 -1.0000 3659744 1582767452.80 151.5004 59.9978 32.0000 1.9859 1.9870 418.8721 419.1716 0.0449 -1.0000 -1.0000 3659822 1582767452.90 151.4825 59.9978 32.0000 1.9858 1.9870 418.8484 419.1489 0.0450 -1.0000 -1.0000 3659885 1582767453.00 151.4825 59.9978 32.0000 1.9863 1.9875 418.7071 419.0073 0.0450 -1.0000 -1.0000 3659947 1582767453.10 151.4825 59.9978 32.0000 1.9869 1.9881 418.6485 418.9488 0.0450 -1.0000 -1.0000 3700010 1582767453.20 151.4825 59.9978 32.0000 1.9865 1.9877 418.7096 419.0100 0.0450 -1.0000 -1.0000 3700072 1582767453.30 151.4825 59.9978 32.0000 1.9873 1.9884 418.8086 419.1084 0.0449 -1.0000 -1.0000 3700150 1582767453.40 151.4825 59.9978 32.0000 1.9872 1.9884 418.7693 419.0703 0.0451 -1.0000 -1.0000 3700213 1582767453.50 151.4825 59.9978 32.0000 1.9871 1.9882 418.7044 419.0050 0.0451 -1.0000 -1.0000 3700291 1582767453.60 151.4825 59.9978 32.0000 1.9872 1.9884 418.6336 418.9340 0.0450 -1.0000 -1.0000 3700353 1582767453.70 151.4825 59.9978 32.0000 1.9869 1.9881 418.7394 419.0394 0.0450 -1.0000 -1.0000 3700682 1582767453.80 151.4825 59.9978 32.0000 1.9865 1.9877 418.7408 419.0408 0.0450 -1.0000 -1.0000 3700760 1582767453.90 151.4825 59.9978 32.0000 1.9871 1.9882 418.8958 419.1962 0.0449 -1.0000 -1.0000 3700822 1582767454.00 151.4825 59.9978 32.0000 1.9868 1.9879 418.9048 419.2044 0.0449 -1.0000 -1.0000 3700885 1582767454.10 151.4759 59.9978 32.0000 1.9876 1.9888 418.7350 419.0346 0.0449 -1.0000 -1.0000 3700947 1582767454.20 151.4759 59.9978 32.0000 1.9873 1.9884 418.6226 418.9228 0.0450 -1.0000 -1.0000 3701307 1582767454.30 151.4759 59.9978 32.0000 1.9871 1.9883 418.7249 419.0243 0.0448 -1.0000 -1.0000 3701369 1582767454.40 151.4759 59.9978 32.0000 1.9869 1.9880 418.8480 419.1486 0.0450 -1.0000 -1.0000 3701447 1582767454.50 151.4759 59.9978 32.0000 1.9875 1.9886 418.8712 419.1715 0.0449 -1.0000 -1.0000 3701510 1582767454.60 151.4759 59.9978 32.0000 1.9878 1.9890 418.6916 418.9910 0.0448 -1.0000 -1.0000 3701572 1582767454.70 151.4742 59.9976 32.0000 1.9874 1.9886 418.6680 418.9676 0.0449 -1.0000 -1.0000 3702228 1582767454.80 151.4742 59.9976 32.0000 1.9872 1.9884 418.7239 419.0235 0.0449 -1.0000 -1.0000 3702291 1582767454.90 151.4742 59.9976 32.0000 1.9870 1.9881 418.9001 419.2000 0.0450 -1.0000 -1.0000 3702369 1582767455.00 151.4742 59.9976 32.0000 1.9872 1.9884 418.8484 419.1487 0.0450 -1.0000 -1.0000 3702447 1582767455.10 151.4773 59.9976 32.0000 1.9879 1.9891 418.7482 419.0486 0.0450 -1.0000 -1.0000 3702510 1582767455.20 151.5036 59.9976 32.0000 1.9874 1.9886 418.7318 419.0321 0.0450 -1.0000 -1.0000 3702572 1582767455.30 151.5036 59.9976 32.0000 1.9864 1.9876 418.6653 418.9652 0.0449 -1.0000 -1.0000 3702635 1582767455.40 151.5036 59.9976 32.0000 1.9869 1.9881 418.8179 419.1183 0.0450 -1.0000 -1.0000 3702697 1582767455.50 151.5036 59.9976 32.0000 1.9868 1.9880 418.8066 419.1071 0.0450 -1.0000 -1.0000 3702776 1582767455.60 151.5036 59.9976 32.0000 1.9869 1.9881 418.9310 419.2309 0.0449 -1.0000 -1.0000 3702853 1582767455.70 151.5021 59.9976 32.0000 1.9877 1.9888 418.7687 419.0689 0.0450 -1.0000 -1.0000 3702916 1582767455.80 151.4521 59.9976 32.0000 1.9875 1.9887 418.5961 418.8961 0.0450 -1.0000 -1.0000 3702979 1582767455.90 151.4521 59.9976 32.0000 1.9879 1.9891 418.7937 419.0941 0.0449 -1.0000 -1.0000 3703041 1582767456.00 151.4521 59.9976 32.0000 1.9864 1.9876 418.8569 419.1565 0.0450 -1.0000 -1.0000 3703119 1582767456.10 151.4521 59.9976 32.0000 1.9872 1.9883 418.7492 419.0499 0.0451 -1.0000 -1.0000 3703182 1582767456.20 151.4521 59.9976 32.0000 1.9875 1.9887 418.6408 418.9411 0.0449 -1.0000 -1.0000 3703244 1582767456.30 151.4582 59.9976 32.0000 1.9870 1.9882 418.7173 419.0166 0.0449 -1.0000 -1.0000 3703307 1582767456.40 151.5353 59.9976 32.0000 1.9871 1.9883 418.8811 419.1812 0.0449 -1.0000 -1.0000 3703385 1582767456.50 151.5353 59.9976 32.0000 1.9870 1.9882 418.7989 419.0992 0.0450 -1.0000 -1.0000 3703463 1582767456.60 151.5353 59.9976 32.0000 1.9876 1.9888 418.7086 419.0086 0.0450 -1.0000 -1.0000 3703525 1582767456.70 151.5353 59.9976 32.0000 1.9875 1.9887 418.6545 418.9548 0.0450 -1.0000 -1.0000 3703588 1582767456.80 151.5353 59.9976 32.0000 1.9877 1.9889 418.7379 419.0380 0.0449 -1.0000 -1.0000 3703682 1582767456.90 151.5353 59.9976 32.0000 1.9869 1.9881 418.8870 419.1876 0.0450 -1.0000 -1.0000 3703744 1582767457.00 151.5353 59.9976 32.0000 1.9867 1.9879 418.7874 419.0876 0.0449 -1.0000 -1.0000 3703822 1582767457.10 151.5353 59.9976 32.0000 1.9871 1.9883 418.6843 418.9830 0.0448 -1.0000 -1.0000 3703885 1582767457.20 151.5353 59.9976 32.0000 1.9875 1.9886 418.6829 418.9824 0.0451 -1.0000 -1.0000 3703947 1582767457.30 151.5353 59.9976 32.0000 1.9863 1.9875 418.7359 419.0360 0.0449 -1.0000 -1.0000 3704541 1582767457.40 151.5353 59.9976 32.0000 1.9864 1.9876 418.7654 419.0652 0.0450 -1.0000 -1.0000 3704979 1582767457.50 151.5353 59.9976 32.0000 1.9868 1.9880 418.8714 419.1725 0.0451 -1.0000 -1.0000 3705057 1582767457.60 151.5268 59.9976 32.0000 1.9873 1.9885 418.7779 419.0779 0.0449 -1.0000 -1.0000 3705119 1582767457.70 151.5268 59.9976 32.0000 1.9872 1.9884 418.6104 418.9099 0.0449 -1.0000 -1.0000 3705182 1582767457.80 151.5268 59.9976 32.0000 1.9874 1.9886 418.6598 418.9607 0.0452 -1.0000 -1.0000 3705260 1582767457.90 151.5268 59.9976 32.0000 1.9869 1.9881 418.6913 418.9917 0.0450 -1.0000 -1.0000 3705322 1582767458.00 151.5268 59.9976 32.0000 1.9863 1.9874 418.8479 419.1479 0.0449 -1.0000 -1.0000 3705385 1582767458.10 151.5117 59.9976 32.0000 1.9861 1.9872 418.8101 419.1102 0.0450 -1.0000 -1.0000 3705447 1582767458.20 151.5245 59.9976 32.0000 1.9870 1.9882 418.6840 418.9839 0.0449 -1.0000 -1.0000 3705510 1582767458.30 151.5245 59.9976 32.0000 1.9870 1.9881 418.6449 418.9442 0.0449 -1.0000 -1.0000 3705572 1582767458.40 151.5245 59.9976 32.0000 1.9869 1.9880 418.7124 419.0121 0.0449 -1.0000 -1.0000 3705650 1582767458.50 151.5245 59.9976 32.0000 1.9864 1.9875 418.8210 419.1208 0.0449 -1.0000 -1.0000 3705713 1582767458.60 151.5245 59.9976 32.0000 1.9860 1.9871 418.9291 419.2299 0.0451 -1.0000 -1.0000 3705791 1582767458.70 151.5239 59.9976 32.0000 1.9862 1.9874 418.7507 419.0514 0.0450 -1.0000 -1.0000 3705853 1582767458.80 151.5216 59.9976 32.0000 1.9878 1.9889 418.6772 418.9778 0.0451 -1.0000 -1.0000 3705916 1582767458.90 151.5216 59.9976 32.0000 1.9877 1.9889 418.6199 418.9206 0.0451 -1.0000 -1.0000 3705978 1582767459.00 151.5216 59.9976 32.0000 1.9876 1.9888 418.7051 419.0058 0.0451 -1.0000 -1.0000 3706057 1582767459.10 151.5216 59.9976 32.0000 1.9875 1.9887 418.8746 419.1749 0.0450 -1.0000 -1.0000 3706119 1582767459.20 151.5216 59.9976 32.0000 1.9874 1.9886 418.8182 419.1188 0.0451 -1.0000 -1.0000 3706182 1582767459.30 151.5216 59.9976 32.0000 1.9878 1.9890 418.7608 419.0634 0.0452 -1.0000 -1.0000 3706260 1582767459.40 151.5216 59.9976 32.0000 1.9880 1.9892 418.6216 418.9227 0.0452 -1.0000 -1.0000 3706322 1582767459.50 151.5216 59.9976 32.0000 1.9873 1.9885 418.6891 418.9903 0.0451 -1.0000 -1.0000 3706400 1582767459.60 151.5216 59.9976 32.0000 1.9868 1.9880 418.9480 419.2486 0.0449 -1.0000 -1.0000 3706447 1582767459.70 151.5216 59.9976 32.0000 1.9866 1.9878 418.8229 419.1224 0.0449 -1.0000 -1.0000 3706510 1582767459.80 151.5216 59.9976 32.0000 1.9866 1.9878 418.8704 419.1710 0.0450 -1.0000 -1.0000 3706728 1582767459.90 151.5216 59.9976 32.0000 1.9871 1.9883 418.8099 419.1101 0.0450 -1.0000 -1.0000 3706791 1582767460.00 151.5216 59.9976 32.0000 1.9872 1.9883 418.6495 418.9497 0.0450 -1.0000 -1.0000 3706838 1582767460.10 151.5216 59.9976 32.0000 1.9871 1.9883 418.7449 419.0450 0.0449 -1.0000 -1.0000 3706916 1582767460.20 151.5216 59.9976 32.0000 1.9866 1.9877 418.8437 419.1434 0.0449 -1.0000 -1.0000 3706979 1582767460.30 151.5216 59.9976 32.0000 1.9867 1.9879 418.8698 419.1706 0.0450 -1.0000 -1.0000 3707728 1582767460.40 151.4968 59.9974 32.0000 1.9872 1.9883 418.6417 418.9417 0.0449 -1.0000 -1.0000 3707807 1582767460.50 151.4947 59.9974 32.0000 1.9865 1.9877 418.6638 418.9639 0.0450 -1.0000 -1.0000 3707963 1582767460.60 151.4947 59.9974 32.0000 1.9865 1.9877 418.8124 419.1142 0.0452 -1.0000 -1.0000 3708025 1582767460.70 151.4947 59.9974 32.0000 1.9873 1.9885 418.8425 419.1428 0.0450 -1.0000 -1.0000 3708103 1582767460.80 151.4947 59.9974 32.0000 1.9875 1.9887 418.7496 419.0501 0.0451 -1.0000 -1.0000 3708166 1582767460.90 151.4817 59.9974 32.0000 1.9872 1.9884 418.6427 418.9432 0.0451 -1.0000 -1.0000 3708228 1582767461.00 151.4324 59.9974 32.0000 1.9866 1.9877 418.6138 418.9153 0.0452 -1.0000 -1.0000 3708307 1582767461.10 151.4324 59.9974 32.0000 1.9863 1.9875 418.6967 418.9981 0.0452 -1.0000 -1.0000 3708369 1582767461.20 151.4324 59.9974 32.0000 1.9869 1.9880 418.9212 419.2226 0.0451 -1.0000 -1.0000 3708432 1582767461.30 151.4324 59.9974 32.0000 1.9868 1.9880 418.8562 419.1577 0.0451 -1.0000 -1.0000 3708494 1582767461.40 151.4324 59.9974 32.0000 1.9875 1.9887 418.7310 419.0317 0.0451 -1.0000 -1.0000 3708557 1582767461.50 151.4904 59.9974 32.0000 1.9879 1.9891 418.7066 419.0079 0.0452 -1.0000 -1.0000 3708635 1582767461.60 151.4904 59.9974 32.0000 1.9870 1.9882 418.8229 419.1248 0.0452 -1.0000 -1.0000 3708697 1582767461.70 151.4904 59.9974 32.0000 1.9864 1.9876 418.8548 419.1551 0.0450 -1.0000 -1.0000 3708760 1582767461.80 151.4904 59.9974 32.0000 1.9879 1.9890 418.9039 419.2047 0.0451 -1.0000 -1.0000 3708838 1582767461.90 151.4904 59.9974 32.0000 1.9878 1.9890 418.6354 418.9360 0.0450 -1.0000 -1.0000 3708900 1582767462.00 151.4817 59.9974 32.0000 1.9879 1.9890 418.7423 419.0437 0.0452 -1.0000 -1.0000 3708963 1582767462.10 151.4793 59.9974 32.0000 1.9864 1.9876 418.7919 419.0933 0.0451 -1.0000 -1.0000 3709025 1582767462.20 151.4793 59.9974 32.0000 1.9874 1.9885 418.8373 419.1386 0.0451 -1.0000 -1.0000 3709088 1582767462.30 151.4793 59.9974 32.0000 1.9878 1.9890 418.8248 419.1252 0.0450 -1.0000 -1.0000 3709150 1582767462.40 151.4793 59.9974 32.0000 1.9877 1.9889 418.7084 419.0095 0.0451 -1.0000 -1.0000 3709447 1582767462.50 151.4793 59.9974 32.0000 1.9869 1.9881 418.7413 419.0421 0.0451 -1.0000 -1.0000 3709510 1582767462.60 151.4793 59.9974 32.0000 1.9866 1.9878 418.8168 419.1179 0.0451 -1.0000 -1.0000 3709572 1582767462.70 151.4793 59.9974 32.0000 1.9870 1.9881 418.7845 419.0858 0.0451 -1.0000 -1.0000 3709635 1582767462.80 151.4793 59.9974 32.0000 1.9876 1.9888 418.6504 418.9518 0.0451 -1.0000 -1.0000 3709713 1582767462.90 151.4793 59.9974 32.0000 1.9879 1.9891 418.6258 418.9271 0.0452 -1.0000 -1.0000 3709775 1582767463.00 151.4793 59.9974 32.0000 1.9876 1.9887 418.7527 419.0534 0.0451 -1.0000 -1.0000 3709838 1582767463.10 151.5582 59.9974 32.0000 1.9866 1.9878 418.8771 419.1785 0.0452 -1.0000 -1.0000 3709900 1582767463.20 151.5647 59.9974 32.0000 1.9873 1.9884 418.8595 419.1616 0.0453 -1.0000 -1.0000 3709963 1582767463.30 151.5647 59.9974 32.0000 1.9867 1.9879 418.8118 419.1121 0.0450 -1.0000 -1.0000 3710041 1582767463.40 151.5647 59.9974 32.0000 1.9876 1.9888 418.7049 419.0061 0.0451 -1.0000 -1.0000 3710228 1582767463.50 151.5647 59.9974 32.0000 1.9883 1.9895 418.7146 419.0157 0.0451 -1.0000 -1.0000 3710307 1582767463.60 151.5647 59.9974 32.0000 1.9870 1.9882 418.7898 419.0903 0.0450 -1.0000 -1.0000 3710369 1582767463.70 151.5647 59.9974 32.0000 1.9865 1.9877 418.8853 419.1865 0.0451 -1.0000 -1.0000 3710432 1582767463.80 151.5725 59.9974 32.0000 1.9869 1.9880 418.7648 419.0653 0.0450 -1.0000 -1.0000 3710510 1582767463.90 151.5735 59.9974 32.0000 1.9880 1.9892 418.6600 418.9609 0.0452 -1.0000 -1.0000 3710744 1582767464.00 151.5735 59.9974 32.0000 1.9876 1.9888 418.8118 419.1130 0.0451 -1.0000 -1.0000 3710807 1582767464.10 151.5735 59.9974 32.0000 1.9867 1.9879 418.8611 419.1612 0.0450 -1.0000 -1.0000 3710869 1582767464.20 151.5735 59.9974 32.0000 1.9871 1.9883 418.7476 419.0483 0.0451 -1.0000 -1.0000 3710932 1582767464.30 151.5735 59.9974 32.0000 1.9882 1.9894 418.6311 418.9317 0.0450 -1.0000 -1.0000 3710994 1582767464.40 151.5719 59.9974 32.0000 1.9872 1.9884 418.5526 418.8535 0.0452 -1.0000 -1.0000 3711072 1582767464.50 151.5719 59.9974 32.0000 1.9869 1.9881 418.7101 419.0120 0.0451 -1.0000 -1.0000 3711760 1582767464.60 151.5719 59.9974 32.0000 1.9866 1.9878 418.8494 419.1497 0.0450 -1.0000 -1.0000 3711822 1582767464.70 151.5719 59.9974 32.0000 1.9868 1.9880 418.7912 419.0919 0.0451 -1.0000 -1.0000 3711900 1582767464.80 151.5719 59.9974 32.0000 1.9869 1.9881 418.7048 419.0049 0.0450 -1.0000 -1.0000 3711963 1582767464.90 151.5719 59.9974 32.0000 1.9875 1.9887 418.6520 418.9531 0.0451 -1.0000 -1.0000 3712025 1582767465.00 151.5806 59.9968 32.0000 1.9871 1.9882 418.7486 419.0491 0.0449 -1.0000 -1.0000 3712103 1582767465.10 151.5806 59.9968 32.0000 1.9865 1.9877 418.8169 419.1170 0.0449 -1.0000 -1.0000 3712166 1582767465.20 151.5806 59.9968 32.0000 1.9872 1.9883 418.7599 419.0592 0.0450 -1.0000 -1.0000 3712228 1582767465.30 151.5806 59.9968 32.0000 1.9878 1.9890 418.7191 419.0202 0.0450 -1.0000 -1.0000 3712291 1582767465.40 151.5806 59.9968 32.0000 1.9874 1.9886 418.6638 418.9638 0.0449 -1.0000 -1.0000 3712432 1582767465.50 151.6181 59.9968 32.0000 1.9871 1.9883 418.6793 418.9789 0.0450 -1.0000 -1.0000 3712510 1582767465.60 151.6292 59.9968 32.0000 1.9865 1.9877 418.8031 419.1041 0.0450 -1.0000 -1.0000 3712572 1582767465.70 151.6292 59.9968 32.0000 1.9867 1.9879 418.8970 419.1975 0.0451 -1.0000 -1.0000 3712635 1582767465.80 151.6292 59.9968 32.0000 1.9879 1.9891 418.7201 419.0219 0.0452 -1.0000 -1.0000 3712713 1582767465.90 151.6292 59.9968 32.0000 1.9873 1.9885 418.5996 418.9001 0.0450 -1.0000 -1.0000 3712775 1582767466.00 151.6270 59.9968 32.0000 1.9869 1.9881 418.6836 418.9847 0.0452 -1.0000 -1.0000 3712947 1582767466.10 151.5723 59.9968 32.0000 1.9872 1.9883 418.6618 418.9607 0.0448 -1.0000 -1.0000 3713025 1582767466.20 151.5723 59.9968 32.0000 1.9870 1.9882 418.7652 419.0647 0.0450 -1.0000 -1.0000 3713088 1582767466.30 151.5723 59.9968 32.0000 1.9878 1.9890 418.6406 418.9415 0.0451 -1.0000 -1.0000 3713135 1582767466.40 151.5723 59.9968 32.0000 1.9877 1.9888 418.6113 418.9111 0.0449 -1.0000 -1.0000 3713213 1582767466.50 151.5723 59.9968 32.0000 1.9879 1.9891 418.5770 418.8775 0.0451 -1.0000 -1.0000 3713276 1582767466.60 151.5161 59.9968 32.0000 1.9859 1.9871 418.7187 419.0198 0.0451 -1.0000 -1.0000 3713338 1582767466.70 151.5161 59.9968 32.0000 1.9867 1.9879 418.8773 419.1773 0.0449 -1.0000 -1.0000 3713416 1582767466.80 151.5161 59.9968 32.0000 1.9872 1.9884 418.8088 419.1105 0.0452 -1.0000 -1.0000 3713479 1582767466.90 151.5161 59.9968 32.0000 1.9869 1.9881 418.6487 418.9497 0.0451 -1.0000 -1.0000 3713541 1582767467.00 151.5161 59.9968 32.0000 1.9871 1.9883 418.6404 418.9409 0.0450 -1.0000 -1.0000 3713979 1582767467.10 151.5161 59.9968 32.0000 1.9864 1.9876 418.6822 418.9832 0.0451 -1.0000 -1.0000 3714041 1582767467.20 151.5183 59.9968 32.0000 1.9859 1.9870 418.8626 419.1624 0.0450 -1.0000 -1.0000 3714103 1582767467.30 151.5491 59.9968 32.0000 1.9865 1.9877 418.7559 419.0573 0.0453 -1.0000 -1.0000 3714197 1582767467.40 151.5491 59.9968 32.0000 1.9882 1.9893 418.5597 418.8619 0.0453 -1.0000 -1.0000 3714244 1582767467.50 151.5491 59.9968 32.0000 1.9881 1.9893 418.6858 418.9868 0.0451 -1.0000 -1.0000 3714447 1582767467.60 151.5491 59.9968 32.0000 1.9866 1.9877 418.7333 419.0350 0.0452 -1.0000 -1.0000 3714510 1582767467.70 151.5491 59.9968 32.0000 1.9866 1.9878 418.8082 419.1101 0.0452 -1.0000 -1.0000 3714572 1582767467.80 151.5468 59.9968 32.0000 1.9869 1.9880 418.7031 419.0043 0.0451 -1.0000 -1.0000 3714682 1582767467.90 151.5468 59.9968 32.0000 1.9874 1.9886 418.5972 418.8970 0.0450 -1.0000 -1.0000 3714744 1582767468.00 151.5468 59.9968 32.0000 1.9871 1.9882 418.6174 418.9178 0.0450 -1.0000 -1.0000 3714807 1582767468.10 151.5468 59.9968 32.0000 1.9869 1.9881 418.8095 419.1097 0.0450 -1.0000 -1.0000 3714963 1582767468.20 151.5468 59.9968 32.0000 1.9866 1.9878 418.8833 419.1844 0.0451 -1.0000 -1.0000 3715025 1582767468.30 151.5131 59.9968 32.0000 1.9864 1.9876 418.7467 419.0477 0.0451 -1.0000 -1.0000 3715088 1582767468.40 151.4907 59.9968 32.0000 1.9863 1.9875 418.6731 418.9740 0.0451 -1.0000 -1.0000 3715150 1582767468.50 151.4907 59.9968 32.0000 1.9863 1.9875 418.6158 418.9163 0.0451 -1.0000 -1.0000 3715213 1582767468.60 151.4907 59.9968 32.0000 1.9866 1.9878 418.7888 419.0902 0.0451 -1.0000 -1.0000 3715510 1582767468.70 151.4907 59.9968 32.0000 1.9865 1.9877 418.8686 419.1695 0.0451 -1.0000 -1.0000 3715588 1582767468.80 151.4907 59.9968 32.0000 1.9867 1.9879 418.7780 419.0798 0.0452 -1.0000 -1.0000 3715650 1582767468.90 151.4693 59.9968 32.0000 1.9871 1.9883 418.6321 418.9340 0.0452 -1.0000 -1.0000 3715713 1582767469.00 151.4693 59.9968 32.0000 1.9867 1.9879 418.5734 418.8743 0.0451 -1.0000 -1.0000 3715775 1582767469.10 151.4693 59.9968 32.0000 1.9865 1.9877 418.6908 418.9923 0.0451 -1.0000 -1.0000 3716041 1582767469.20 151.4693 59.9968 32.0000 1.9863 1.9875 418.8099 419.1100 0.0450 -1.0000 -1.0000 3716150 1582767469.30 151.4693 59.9968 32.0000 1.9871 1.9883 418.7419 419.0422 0.0450 -1.0000 -1.0000 3716228 1582767469.40 151.4693 59.9968 32.0000 1.9862 1.9874 418.6055 418.9056 0.0450 -1.0000 -1.0000 3716291 1582767469.50 151.5206 59.9968 32.0000 1.9872 1.9884 418.6480 418.9485 0.0451 -1.0000 -1.0000 3716369 1582767469.60 151.5254 59.9968 32.0000 1.9866 1.9878 418.6943 418.9955 0.0450 -1.0000 -1.0000 3716728 1582767469.70 151.5254 59.9968 32.0000 1.9869 1.9881 418.7399 419.0401 0.0451 -1.0000 -1.0000 3716791 1582767469.80 151.5254 59.9968 32.0000 1.9872 1.9883 418.6251 418.9266 0.0452 -1.0000 -1.0000 3716854 1582767469.90 151.5254 59.9968 32.0000 1.9871 1.9883 418.5382 418.8396 0.0452 -1.0000 -1.0000 3716932 1582767470.00 151.5149 59.9972 32.0000 1.9863 1.9875 418.6845 418.9859 0.0452 -1.0000 -1.0000 3717025 1582767470.10 151.5006 59.9976 32.0000 1.9858 1.9870 418.8020 419.1040 0.0453 -1.0000 -1.0000 3717088 1582767470.20 151.5006 59.9976 32.0000 1.9869 1.9881 418.7572 419.0599 0.0454 -1.0000 -1.0000 3717150 1582767470.30 151.5006 59.9976 32.0000 1.9872 1.9884 418.7293 419.0322 0.0454 -1.0000 -1.0000 3717213 1582767470.40 151.5006 59.9976 32.0000 1.9866 1.9877 418.6248 418.9270 0.0452 -1.0000 -1.0000 3717291 1582767470.50 151.5006 59.9976 32.0000 1.9860 1.9872 418.6467 418.9482 0.0452 -1.0000 -1.0000 3717353 1582767470.60 151.5006 59.9976 32.0000 1.9864 1.9876 418.8878 419.1890 0.0451 -1.0000 -1.0000 3717463 1582767470.70 151.4764 59.9976 32.0000 1.9867 1.9879 418.7746 419.0763 0.0453 -1.0000 -1.0000 3717525 1582767470.80 151.4764 59.9976 32.0000 1.9872 1.9883 418.6752 418.9768 0.0451 -1.0000 -1.0000 3717588 1582767470.90 151.4764 59.9976 32.0000 1.9871 1.9882 418.6870 418.9882 0.0452 -1.0000 -1.0000 3717650 1582767471.00 151.4764 59.9976 32.0000 1.9873 1.9885 418.8139 419.1150 0.0450 -1.0000 -1.0000 3717728 1582767471.10 151.4764 59.9976 32.0000 1.9866 1.9878 418.7917 419.0918 0.0451 -1.0000 -1.0000 3718822 1582767471.20 151.4764 59.9976 32.0000 1.9873 1.9885 418.7302 419.0314 0.0452 -1.0000 -1.0000 3718916 1582767471.30 151.4391 59.9976 32.0000 1.9876 1.9888 418.6760 418.9772 0.0451 -1.0000 -1.0000 3719025 1582767471.40 151.4391 59.9976 32.0000 1.9870 1.9881 418.6289 418.9298 0.0451 -1.0000 -1.0000 3719088 1582767471.50 151.4391 59.9976 32.0000 1.9877 1.9889 418.6837 418.9839 0.0449 -1.0000 -1.0000 3719166 1582767471.60 151.4391 59.9976 32.0000 1.9867 1.9879 418.8364 419.1382 0.0452 -1.0000 -1.0000 3719228 1582767471.70 151.4391 59.9976 32.0000 1.9863 1.9875 418.8714 419.1728 0.0451 -1.0000 -1.0000 3719291 1582767471.80 151.4321 59.9976 32.0000 1.9866 1.9878 418.7866 419.0885 0.0453 -1.0000 -1.0000 3719354 1582767471.90 151.4315 59.9976 32.0000 1.9876 1.9888 418.7816 419.0839 0.0453 -1.0000 -1.0000 3719416 1582767472.00 151.4315 59.9976 32.0000 1.9880 1.9892 418.6980 418.9996 0.0452 -1.0000 -1.0000 3719479 1582767472.10 151.4315 59.9976 32.0000 1.9871 1.9883 418.8005 419.1026 0.0453 -1.0000 -1.0000 3719557 1582767472.20 151.4315 59.9976 32.0000 1.9866 1.9878 418.8501 419.1520 0.0452 -1.0000 -1.0000 3719619 1582767472.30 151.4453 59.9976 32.0000 1.9876 1.9888 418.8581 419.1593 0.0451 -1.0000 -1.0000 3719682 1582767472.40 151.5422 59.9976 32.0000 1.9885 1.9896 418.6929 418.9937 0.0451 -1.0000 -1.0000 3719760 1582767472.50 151.5422 59.9976 32.0000 1.9878 1.9890 418.5787 418.8803 0.0453 -1.0000 -1.0000 3719822 1582767472.60 151.5422 59.9976 32.0000 1.9877 1.9889 418.7387 419.0416 0.0453 -1.0000 -1.0000 3719885 1582767472.70 151.5422 59.9976 32.0000 1.9872 1.9884 418.7565 419.0583 0.0453 -1.0000 -1.0000 3719963 1582767472.80 151.5422 59.9976 32.0000 1.9859 1.9871 418.8318 419.1338 0.0452 -1.0000 -1.0000 3720025 1582767472.90 151.5166 59.9976 32.0000 1.9873 1.9884 418.8001 419.1025 0.0453 -1.0000 -1.0000 3720088 1582767473.00 151.5166 59.9976 32.0000 1.9874 1.9886 418.6788 418.9799 0.0451 -1.0000 -1.0000 3720166 1582767473.10 151.5166 59.9976 32.0000 1.9873 1.9885 418.7311 419.0326 0.0452 -1.0000 -1.0000 3720244 1582767473.20 151.5166 59.9976 32.0000 1.9869 1.9880 418.8220 419.1239 0.0449 -1.0000 -1.0000 3720307 1582767473.30 151.5166 59.9976 32.0000 1.9867 1.9878 418.7076 419.0095 0.0452 -1.0000 -1.0000 3720385 1582767473.40 151.5166 59.9976 32.0000 1.9875 1.9887 418.6616 418.9623 0.0452 -1.0000 -1.0000 3720447 1582767473.50 151.5166 59.9976 32.0000 1.9876 1.9888 418.7326 419.0345 0.0452 -1.0000 -1.0000 3720525 1582767473.60 151.5166 59.9976 32.0000 1.9874 1.9886 418.8124 419.1130 0.0450 -1.0000 -1.0000 3720588 1582767473.70 151.5166 59.9976 32.0000 1.9874 1.9886 418.7616 419.0618 0.0451 -1.0000 -1.0000 3721010 1582767473.80 151.5166 59.9976 32.0000 1.9868 1.9880 418.8632 419.1642 0.0451 -1.0000 -1.0000 3721088 1582767473.90 151.5166 59.9976 32.0000 1.9883 1.9895 418.7181 419.0192 0.0452 -1.0000 -1.0000 3721150 1582767474.00 151.4919 59.9976 32.0000 1.9885 1.9897 418.6464 418.9485 0.0453 -1.0000 -1.0000 3721213 1582767474.10 151.4919 59.9976 32.0000 1.9876 1.9888 418.6521 418.9536 0.0451 -1.0000 -1.0000 3721291 1582767474.20 151.4919 59.9976 32.0000 1.9870 1.9882 418.7240 419.0253 0.0451 -1.0000 -1.0000 3721354 1582767474.30 151.4919 59.9976 32.0000 1.9869 1.9881 418.6818 418.9822 0.0450 -1.0000 -1.0000 3721416 1582767474.40 151.4919 59.9976 32.0000 1.9879 1.9891 418.7299 419.0312 0.0452 -1.0000 -1.0000 3721494 1582767474.50 151.4919 59.9976 32.0000 1.9874 1.9885 418.5818 418.8833 0.0452 -1.0000 -1.0000 3721557 1582767474.60 151.4919 59.9976 32.0000 1.9874 1.9886 418.6555 418.9552 0.0449 -1.0000 -1.0000 3721619 1582767474.70 151.4919 59.9976 32.0000 1.9870 1.9882 418.8995 419.2005 0.0451 -1.0000 -1.0000 3721807 1582767474.80 151.4945 59.9975 32.0000 1.9869 1.9881 418.7928 419.0946 0.0452 -1.0000 -1.0000 3721885 1582767474.90 151.4980 59.9973 32.0000 1.9875 1.9887 418.6136 418.9149 0.0451 -1.0000 -1.0000 3721947 1582767475.00 151.4980 59.9973 32.0000 1.9874 1.9886 418.6525 418.9540 0.0452 -1.0000 -1.0000 3722010 1582767475.10 151.4980 59.9973 32.0000 1.9876 1.9887 418.6982 418.9999 0.0453 -1.0000 -1.0000 3722072 1582767475.20 151.4980 59.9973 32.0000 1.9860 1.9872 418.7879 419.0903 0.0453 -1.0000 -1.0000 3722197 1582767475.30 151.4980 59.9973 32.0000 1.9863 1.9875 418.8535 419.1548 0.0451 -1.0000 -1.0000 3722275 1582767475.40 151.5415 59.9973 32.0000 1.9869 1.9881 418.7413 419.0424 0.0452 -1.0000 -1.0000 3722338 1582767475.50 151.5415 59.9973 32.0000 1.9872 1.9883 418.5472 418.8490 0.0453 -1.0000 -1.0000 3722416 1582767475.60 151.5415 59.9973 32.0000 1.9877 1.9889 418.6001 418.9017 0.0452 -1.0000 -1.0000 3722478 1582767475.70 151.5415 59.9973 32.0000 1.9869 1.9881 418.7431 419.0457 0.0453 -1.0000 -1.0000 3722760 1582767475.80 151.5415 59.9973 32.0000 1.9862 1.9874 418.8096 419.1119 0.0453 -1.0000 -1.0000 3722822 1582767475.90 151.5415 59.9973 32.0000 1.9874 1.9886 418.8111 419.1132 0.0453 -1.0000 -1.0000 3722885 1582767476.00 151.5955 59.9973 32.0000 1.9873 1.9885 418.7530 419.0551 0.0452 -1.0000 -1.0000 3722947 1582767476.10 151.5955 59.9973 32.0000 1.9865 1.9877 418.6716 418.9735 0.0453 -1.0000 -1.0000 3723025 1582767476.20 151.5955 59.9973 32.0000 1.9868 1.9880 418.7193 419.0213 0.0452 -1.0000 -1.0000 3723276 1582767476.30 151.5955 59.9973 32.0000 1.9866 1.9878 418.7116 419.0134 0.0452 -1.0000 -1.0000 3723338 1582767476.40 151.5955 59.9973 32.0000 1.9868 1.9880 418.8323 419.1338 0.0451 -1.0000 -1.0000 3723416 1582767476.50 151.5845 59.9973 32.0000 1.9872 1.9884 418.7319 419.0328 0.0451 -1.0000 -1.0000 3723479 1582767476.60 151.5535 59.9973 32.0000 1.9870 1.9882 418.6337 418.9348 0.0451 -1.0000 -1.0000 3723541 1582767476.70 151.5535 59.9973 32.0000 1.9868 1.9879 418.7066 419.0082 0.0451 -1.0000 -1.0000 3723744 1582767476.80 151.5535 59.9973 32.0000 1.9868 1.9880 418.8312 419.1312 0.0450 -1.0000 -1.0000 3723807 1582767476.90 151.5535 59.9973 32.0000 1.9867 1.9878 418.7164 419.0177 0.0452 -1.0000 -1.0000 3723869 1582767477.00 151.5535 59.9973 32.0000 1.9876 1.9888 418.5969 418.8980 0.0451 -1.0000 -1.0000 3723947 1582767477.10 151.5211 59.9973 32.0000 1.9873 1.9885 418.7635 419.0651 0.0451 -1.0000 -1.0000 3724010 1582767477.20 151.5211 59.9973 32.0000 1.9863 1.9875 418.7595 419.0598 0.0450 -1.0000 -1.0000 3724057 1582767477.30 151.5211 59.9973 32.0000 1.9859 1.9871 418.7893 419.0898 0.0450 -1.0000 -1.0000 3724275 1582767477.40 151.5211 59.9973 32.0000 1.9866 1.9878 418.7362 419.0367 0.0450 -1.0000 -1.0000 3724338 1582767477.50 151.5211 59.9973 32.0000 1.9871 1.9883 418.6570 418.9583 0.0452 -1.0000 -1.0000 3724400 1582767477.60 151.5211 59.9973 32.0000 1.9876 1.9888 418.6299 418.9313 0.0451 -1.0000 -1.0000 3724463 1582767477.70 151.5419 59.9973 32.0000 1.9867 1.9879 418.6510 418.9515 0.0450 -1.0000 -1.0000 3724525 1582767477.80 151.5419 59.9973 32.0000 1.9862 1.9874 418.8087 419.1088 0.0450 -1.0000 -1.0000 3725010 1582767477.90 151.5419 59.9973 32.0000 1.9869 1.9881 418.7753 419.0762 0.0451 -1.0000 -1.0000 3725072 1582767478.00 151.5419 59.9973 32.0000 1.9873 1.9885 418.7142 419.0152 0.0451 -1.0000 -1.0000 3725135 1582767478.10 151.5419 59.9973 32.0000 1.9873 1.9884 418.6410 418.9414 0.0450 -1.0000 -1.0000 3725213 1582767478.20 151.5419 59.9973 32.0000 1.9869 1.9881 418.6947 418.9952 0.0450 -1.0000 -1.0000 3725276 1582767478.30 151.5680 59.9973 32.0000 1.9857 1.9869 418.7732 419.0745 0.0452 -1.0000 -1.0000 3725479 1582767478.40 151.5680 59.9973 32.0000 1.9864 1.9875 418.7707 419.0713 0.0450 -1.0000 -1.0000 3725557 1582767478.50 151.5680 59.9973 32.0000 1.9869 1.9880 418.7224 419.0219 0.0448 -1.0000 -1.0000 3725619 1582767478.60 151.5680 59.9973 32.0000 1.9877 1.9889 418.6258 418.9263 0.0452 -1.0000 -1.0000 3725682 1582767478.70 151.5680 59.9973 32.0000 1.9874 1.9886 418.7720 419.0721 0.0450 -1.0000 -1.0000 3725760 1582767478.80 151.5700 59.9973 32.0000 1.9867 1.9878 418.7864 419.0868 0.0451 -1.0000 -1.0000 3725994 1582767478.90 151.5703 59.9973 32.0000 1.9860 1.9872 418.7444 419.0451 0.0450 -1.0000 -1.0000 3726057 1582767479.00 151.5703 59.9973 32.0000 1.9872 1.9884 418.6321 418.9328 0.0451 -1.0000 -1.0000 3726119 1582767479.10 151.5703 59.9973 32.0000 1.9871 1.9883 418.5374 418.8384 0.0451 -1.0000 -1.0000 3726182 1582767479.20 151.5703 59.9973 32.0000 1.9873 1.9885 418.7228 419.0239 0.0452 -1.0000 -1.0000 3726244 1582767479.30 151.5609 59.9973 32.0000 1.9870 1.9881 418.8169 419.1176 0.0450 -1.0000 -1.0000 3726322 1582767479.40 151.4773 59.9973 32.0000 1.9871 1.9882 418.7541 419.0560 0.0452 -1.0000 -1.0000 3726385 1582767479.50 151.4773 59.9973 32.0000 1.9876 1.9888 418.6466 418.9479 0.0451 -1.0000 -1.0000 3726463 1582767479.60 151.4773 59.9973 32.0000 1.9877 1.9889 418.5751 418.8762 0.0452 -1.0000 -1.0000 3726525 1582767479.70 151.4773 59.9973 32.0000 1.9872 1.9884 418.7200 419.0213 0.0452 -1.0000 -1.0000 3726588 1582767479.80 151.4773 59.9973 32.0000 1.9868 1.9880 418.8670 419.1694 0.0453 -1.0000 -1.0000 3726776 1582767479.90 151.4650 59.9975 32.0000 1.9871 1.9883 418.7976 419.0986 0.0450 -1.0000 -1.0000 3726838 1582767480.00 151.4650 59.9975 32.0000 1.9875 1.9887 418.6528 418.9535 0.0451 -1.0000 -1.0000 3726900 1582767480.10 151.4650 59.9975 32.0000 1.9875 1.9887 418.6039 418.9043 0.0451 -1.0000 -1.0000 3726963 1582767480.20 151.4650 59.9975 32.0000 1.9865 1.9876 418.7510 419.0522 0.0451 -1.0000 -1.0000 3727025 1582767480.30 151.4650 59.9975 32.0000 1.9864 1.9876 418.7603 419.0615 0.0452 -1.0000 -1.0000 3727275 1582767480.40 151.4650 59.9975 32.0000 1.9872 1.9884 418.7284 419.0303 0.0452 -1.0000 -1.0000 3727354 1582767480.50 151.4646 59.9975 32.0000 1.9875 1.9887 418.6121 418.9145 0.0452 -1.0000 -1.0000 3727416 1582767480.60 151.4450 59.9975 32.0000 1.9870 1.9882 418.6233 418.9236 0.0451 -1.0000 -1.0000 3727479 1582767480.70 151.4450 59.9975 32.0000 1.9878 1.9890 418.6290 418.9310 0.0453 -1.0000 -1.0000 3727541 1582767480.80 151.4450 59.9975 32.0000 1.9869 1.9880 418.7912 419.0921 0.0451 -1.0000 -1.0000 3728057 1582767480.90 151.4450 59.9975 32.0000 1.9866 1.9877 418.7620 419.0638 0.0452 -1.0000 -1.0000 3728119 1582767481.00 151.4450 59.9975 32.0000 1.9873 1.9885 418.6687 418.9700 0.0451 -1.0000 -1.0000 3728197 1582767481.10 151.4604 59.9975 32.0000 1.9870 1.9882 418.5235 418.8246 0.0451 -1.0000 -1.0000 3728260 1582767481.20 151.4837 59.9975 32.0000 1.9868 1.9879 418.6298 418.9307 0.0451 -1.0000 -1.0000 3728322 1582767481.30 151.4837 59.9975 32.0000 1.9855 1.9866 418.7513 419.0524 0.0451 -1.0000 -1.0000 3728463 1582767481.40 151.4837 59.9975 32.0000 1.9865 1.9877 418.8831 419.1856 0.0453 -1.0000 -1.0000 3728525 1582767481.50 151.4837 59.9975 32.0000 1.9868 1.9879 418.8525 419.1548 0.0454 -1.0000 -1.0000 3728682 1582767481.60 151.4837 59.9975 32.0000 1.9874 1.9886 418.6423 418.9452 0.0453 -1.0000 -1.0000 3728744 1582767481.70 151.4702 59.9975 32.0000 1.9872 1.9883 418.5730 418.8745 0.0452 -1.0000 -1.0000 3728807 1582767481.80 151.4360 59.9975 32.0000 1.9864 1.9876 418.5808 418.8819 0.0451 -1.0000 -1.0000 3728885 1582767481.90 151.4360 59.9975 32.0000 1.9872 1.9884 418.6430 418.9453 0.0454 -1.0000 -1.0000 3728963 1582767482.00 151.4360 59.9975 32.0000 1.9865 1.9877 418.7936 419.0962 0.0453 -1.0000 -1.0000 3729025 1582767482.10 151.4360 59.9975 32.0000 1.9861 1.9873 418.8001 419.1034 0.0454 -1.0000 -1.0000 3729088 1582767482.20 151.4360 59.9975 32.0000 1.9865 1.9877 418.6935 418.9971 0.0455 -1.0000 -1.0000 3729150 1582767482.30 151.4845 59.9975 32.0000 1.9872 1.9884 418.6336 418.9368 0.0454 -1.0000 -1.0000 3729228 1582767482.40 151.4845 59.9975 32.0000 1.9869 1.9881 418.8243 419.1264 0.0453 -1.0000 -1.0000 3729291 1582767482.50 151.4845 59.9975 32.0000 1.9868 1.9880 418.8329 419.1356 0.0453 -1.0000 -1.0000 3729354 1582767482.60 151.4845 59.9975 32.0000 1.9870 1.9882 418.7923 419.0945 0.0453 -1.0000 -1.0000 3729416 1582767482.70 151.4845 59.9975 32.0000 1.9871 1.9883 418.5890 418.8907 0.0452 -1.0000 -1.0000 3729494 1582767482.80 151.4753 59.9975 32.0000 1.9871 1.9883 418.6060 418.9085 0.0454 -1.0000 -1.0000 3729557 1582767482.90 151.4731 59.9975 32.0000 1.9872 1.9884 418.8715 419.1741 0.0453 -1.0000 -1.0000 3729697 1582767483.00 151.4731 59.9975 32.0000 1.9874 1.9885 418.9557 419.2577 0.0452 -1.0000 -1.0000 3729775 1582767483.10 151.4731 59.9975 32.0000 1.9869 1.9881 418.9168 419.2194 0.0453 -1.0000 -1.0000 3729838 1582767483.20 151.4731 59.9975 32.0000 1.9882 1.9894 418.5980 418.8996 0.0452 -1.0000 -1.0000 3729900 1582767483.30 151.4731 59.9975 32.0000 1.9878 1.9890 418.6295 418.9309 0.0451 -1.0000 -1.0000 3729978 1582767483.40 151.5593 59.9975 32.0000 1.9879 1.9891 418.6656 418.9673 0.0453 -1.0000 -1.0000 3730244 1582767483.50 151.5593 59.9975 32.0000 1.9879 1.9891 418.7809 419.0832 0.0452 -1.0000 -1.0000 3730307 1582767483.60 151.5593 59.9975 32.0000 1.9879 1.9891 418.7795 419.0812 0.0453 -1.0000 -1.0000 3730369 1582767483.70 151.5593 59.9975 32.0000 1.9879 1.9891 418.6175 418.9200 0.0453 -1.0000 -1.0000 3730432 1582767483.80 151.5593 59.9975 32.0000 1.9877 1.9889 418.6451 418.9475 0.0453 -1.0000 -1.0000 3730510 1582767483.90 151.5593 59.9975 32.0000 1.9870 1.9882 418.7188 419.0211 0.0453 -1.0000 -1.0000 3730713 1582767484.00 151.5258 59.9975 32.0000 1.9862 1.9874 418.7807 419.0827 0.0452 -1.0000 -1.0000 3730776 1582767484.10 151.5258 59.9975 32.0000 1.9868 1.9880 418.8434 419.1458 0.0453 -1.0000 -1.0000 3730838 1582767484.20 151.5258 59.9975 32.0000 1.9871 1.9883 418.8196 419.1221 0.0452 -1.0000 -1.0000 3730900 1582767484.30 151.5258 59.9975 32.0000 1.9879 1.9891 418.6666 418.9681 0.0452 -1.0000 -1.0000 3730963 1582767484.40 151.5258 59.9975 32.0000 1.9874 1.9886 418.5476 418.8498 0.0453 -1.0000 -1.0000 3731228 1582767484.50 151.5258 59.9975 32.0000 1.9874 1.9886 418.7140 419.0159 0.0452 -1.0000 -1.0000 3731291 1582767484.60 151.5258 59.9975 32.0000 1.9868 1.9879 418.8582 419.1598 0.0452 -1.0000 -1.0000 3731354 1582767484.70 151.5258 59.9975 32.0000 1.9874 1.9886 418.6485 418.9508 0.0453 -1.0000 -1.0000 3731432 1582767484.80 151.5258 59.9975 32.0000 1.9879 1.9890 418.6080 418.9098 0.0453 -1.0000 -1.0000 3731494 1582767484.90 151.5258 59.9975 32.0000 1.9876 1.9888 418.6013 418.9042 0.0453 -1.0000 -1.0000 3731697 1582767485.00 151.5533 59.9975 32.0000 1.9874 1.9886 418.7172 419.0194 0.0453 -1.0000 -1.0000 3731775 1582767485.10 151.5587 59.9981 32.0000 1.9865 1.9877 418.8375 419.1400 0.0453 -1.0000 -1.0000 3731838 1582767485.20 151.5587 59.9981 32.0000 1.9866 1.9878 418.8510 419.1531 0.0453 -1.0000 -1.0000 3731900 1582767485.30 151.5587 59.9981 32.0000 1.9875 1.9887 418.7067 419.0094 0.0453 -1.0000 -1.0000 3731978 1582767485.40 151.5587 59.9981 32.0000 1.9869 1.9881 418.7170 419.0193 0.0453 -1.0000 -1.0000 3732760 1582767485.50 151.5587 59.9981 32.0000 1.9871 1.9883 418.6057 418.9077 0.0453 -1.0000 -1.0000 3732838 1582767485.60 151.5592 59.9981 32.0000 1.9855 1.9867 418.7253 419.0275 0.0453 -1.0000 -1.0000 3732900 1582767485.70 151.5600 59.9981 32.0000 1.9862 1.9873 418.8312 419.1344 0.0455 -1.0000 -1.0000 3732979 1582767485.80 151.5600 59.9981 32.0000 1.9870 1.9882 418.8062 419.1098 0.0455 -1.0000 -1.0000 3733057 1582767485.90 151.5600 59.9981 32.0000 1.9873 1.9885 418.5675 418.8703 0.0454 -1.0000 -1.0000 3733119 1582767486.00 151.5600 59.9981 32.0000 1.9870 1.9882 418.6545 418.9570 0.0452 -1.0000 -1.0000 3733182 1582767486.10 151.5600 59.9981 32.0000 1.9867 1.9879 418.7661 419.0683 0.0453 -1.0000 -1.0000 3733260 1582767486.20 151.5014 59.9981 32.0000 1.9872 1.9883 418.7682 419.0708 0.0453 -1.0000 -1.0000 3733322 1582767486.30 151.5014 59.9981 32.0000 1.9878 1.9890 418.7161 419.0189 0.0454 -1.0000 -1.0000 3733479 1582767486.40 151.5014 59.9981 32.0000 1.9875 1.9887 418.6269 418.9295 0.0453 -1.0000 -1.0000 3733541 1582767486.50 151.5014 59.9981 32.0000 1.9869 1.9881 418.6130 418.9148 0.0453 -1.0000 -1.0000 3733604 1582767486.60 151.5014 59.9981 32.0000 1.9871 1.9883 418.6972 419.0000 0.0453 -1.0000 -1.0000 3733666 1582767486.70 151.5014 59.9981 32.0000 1.9863 1.9874 418.7872 419.0900 0.0454 -1.0000 -1.0000 3733744 1582767486.80 151.5014 59.9981 32.0000 1.9873 1.9885 418.7770 419.0797 0.0453 -1.0000 -1.0000 3733807 1582767486.90 151.5014 59.9981 32.0000 1.9880 1.9891 418.6810 418.9827 0.0453 -1.0000 -1.0000 3733869 1582767487.00 151.5014 59.9981 32.0000 1.9866 1.9878 418.6843 418.9866 0.0453 -1.0000 -1.0000 3733947 1582767487.10 151.5014 59.9981 32.0000 1.9858 1.9870 418.8710 419.1728 0.0452 -1.0000 -1.0000 3734010 1582767487.20 151.5011 59.9981 32.0000 1.9861 1.9873 418.7548 419.0571 0.0453 -1.0000 -1.0000 3734072 1582767487.30 151.5146 59.9981 32.0000 1.9866 1.9878 418.7086 419.0113 0.0453 -1.0000 -1.0000 3734150 1582767487.40 151.5146 59.9981 32.0000 1.9874 1.9885 418.6092 418.9113 0.0453 -1.0000 -1.0000 3734213 1582767487.50 151.5146 59.9981 32.0000 1.9872 1.9883 418.6333 418.9346 0.0452 -1.0000 -1.0000 3734291 1582767487.60 151.5146 59.9981 32.0000 1.9863 1.9875 418.7323 419.0348 0.0453 -1.0000 -1.0000 3734353 1582767487.70 151.5146 59.9981 32.0000 1.9861 1.9873 418.7987 419.1014 0.0454 -1.0000 -1.0000 3734416 1582767487.80 151.4173 59.9981 32.0000 1.9862 1.9873 418.7634 419.0663 0.0454 -1.0000 -1.0000 3734478 1582767487.90 151.4173 59.9981 32.0000 1.9871 1.9883 418.6850 418.9873 0.0454 -1.0000 -1.0000 3734541 1582767488.00 151.4173 59.9981 32.0000 1.9872 1.9884 418.6002 418.9033 0.0454 -1.0000 -1.0000 3735010 1582767488.10 151.4173 59.9981 32.0000 1.9868 1.9880 418.5610 418.8628 0.0452 -1.0000 -1.0000 3735072 1582767488.20 151.4173 59.9981 32.0000 1.9867 1.9879 418.8053 419.1086 0.0454 -1.0000 -1.0000 3735135 1582767488.30 151.4173 59.9981 32.0000 1.9864 1.9876 418.7371 419.0395 0.0453 -1.0000 -1.0000 3735197 1582767488.40 151.4173 59.9981 32.0000 1.9875 1.9887 418.5944 418.8974 0.0454 -1.0000 -1.0000 3735276 1582767488.50 151.4338 59.9981 32.0000 1.9878 1.9889 418.6262 418.9292 0.0454 -1.0000 -1.0000 3735494 1582767488.60 151.4712 59.9981 32.0000 1.9878 1.9890 418.7218 419.0246 0.0454 -1.0000 -1.0000 3735557 1582767488.70 151.4712 59.9981 32.0000 1.9866 1.9878 418.7839 419.0863 0.0453 -1.0000 -1.0000 3735635 1582767488.80 151.4712 59.9981 32.0000 1.9865 1.9877 418.8108 419.1127 0.0452 -1.0000 -1.0000 3735697 1582767488.90 151.4749 59.9981 32.0000 1.9875 1.9887 418.8057 419.1076 0.0452 -1.0000 -1.0000 3735760 1582767489.00 151.4942 59.9981 32.0000 1.9871 1.9883 418.6799 418.9822 0.0454 -1.0000 -1.0000 3735994 1582767489.10 151.4942 59.9981 32.0000 1.9879 1.9891 418.6792 418.9823 0.0454 -1.0000 -1.0000 3736057 1582767489.20 151.4942 59.9981 32.0000 1.9874 1.9886 418.7335 419.0356 0.0453 -1.0000 -1.0000 3736119 1582767489.30 151.4942 59.9981 32.0000 1.9872 1.9883 418.7315 419.0345 0.0455 -1.0000 -1.0000 3736197 1582767489.40 151.4942 59.9981 32.0000 1.9869 1.9881 418.7498 419.0525 0.0452 -1.0000 -1.0000 3736260 1582767489.50 151.4942 59.9981 32.0000 1.9874 1.9886 418.7041 419.0052 0.0452 -1.0000 -1.0000 3736494 1582767489.60 151.4942 59.9981 32.0000 1.9883 1.9895 418.6643 418.9670 0.0454 -1.0000 -1.0000 3736557 1582767489.70 151.4662 59.9981 32.0000 1.9878 1.9890 418.8166 419.1179 0.0451 -1.0000 -1.0000 3736619 1582767489.80 151.4662 59.9981 32.0000 1.9862 1.9874 418.8222 419.1243 0.0453 -1.0000 -1.0000 3736697 1582767489.90 151.4662 59.9981 32.0000 1.9858 1.9870 418.8055 419.1088 0.0454 -1.0000 -1.0000 3736760 1582767490.00 151.4802 59.9980 32.0000 1.9866 1.9878 418.8566 419.1594 0.0453 -1.0000 -1.0000 3736822 1582767490.10 151.4867 59.9979 32.0000 1.9882 1.9894 418.7833 419.0858 0.0453 -1.0000 -1.0000 3737010 1582767490.20 151.4867 59.9979 32.0000 1.9877 1.9888 418.6334 418.9359 0.0452 -1.0000 -1.0000 3737072 1582767490.30 151.4867 59.9979 32.0000 1.9872 1.9884 418.6882 418.9895 0.0452 -1.0000 -1.0000 3737135 1582767490.40 151.4867 59.9979 32.0000 1.9870 1.9882 418.7691 419.0713 0.0453 -1.0000 -1.0000 3737213 1582767490.50 151.4867 59.9979 32.0000 1.9868 1.9880 418.7853 419.0881 0.0454 -1.0000 -1.0000 3737276 1582767490.60 151.5669 59.9979 32.0000 1.9878 1.9890 418.6042 418.9062 0.0453 -1.0000 -1.0000 3737494 1582767490.70 151.5669 59.9979 32.0000 1.9879 1.9891 418.6461 418.9485 0.0453 -1.0000 -1.0000 3737572 1582767490.80 151.5669 59.9979 32.0000 1.9874 1.9886 418.7017 419.0039 0.0453 -1.0000 -1.0000 3737635 1582767490.90 151.5669 59.9979 32.0000 1.9871 1.9883 418.8133 419.1156 0.0454 -1.0000 -1.0000 3737697 1582767491.00 151.5669 59.9979 32.0000 1.9867 1.9879 418.8794 419.1826 0.0454 -1.0000 -1.0000 3737775 1582767491.10 151.5669 59.9979 32.0000 1.9869 1.9881 418.8993 419.2020 0.0453 -1.0000 -1.0000 3738463 1582767491.20 151.5163 59.9979 32.0000 1.9874 1.9885 418.7879 419.0905 0.0454 -1.0000 -1.0000 3738525 1582767491.30 151.5163 59.9979 32.0000 1.9875 1.9886 418.6181 418.9205 0.0453 -1.0000 -1.0000 3738603 1582767491.40 151.5163 59.9979 32.0000 1.9876 1.9888 418.6079 418.9105 0.0454 -1.0000 -1.0000 3738666 1582767491.50 151.5163 59.9979 32.0000 1.9866 1.9878 418.7679 419.0703 0.0453 -1.0000 -1.0000 3738744 1582767491.60 151.5163 59.9979 32.0000 1.9867 1.9879 418.7620 419.0646 0.0454 -1.0000 -1.0000 3738807 1582767491.70 151.5705 59.9979 32.0000 1.9870 1.9882 418.6790 418.9820 0.0453 -1.0000 -1.0000 3738869 1582767491.80 151.5853 59.9979 32.0000 1.9874 1.9886 418.6092 418.9116 0.0453 -1.0000 -1.0000 3738947 1582767491.90 151.5853 59.9979 32.0000 1.9871 1.9882 418.6095 418.9105 0.0452 -1.0000 -1.0000 3739010 1582767492.00 151.5853 59.9979 32.0000 1.9861 1.9873 418.7247 419.0263 0.0453 -1.0000 -1.0000 3739244 1582767492.10 151.5853 59.9979 32.0000 1.9861 1.9873 418.8155 419.1174 0.0452 -1.0000 -1.0000 3739322 1582767492.20 151.5839 59.9979 32.0000 1.9860 1.9872 418.7770 419.0783 0.0451 -1.0000 -1.0000 3739385 1582767492.30 151.5396 59.9979 32.0000 1.9870 1.9881 418.7020 419.0039 0.0453 -1.0000 -1.0000 3739447 1582767492.40 151.5396 59.9979 32.0000 1.9866 1.9878 418.6121 418.9135 0.0451 -1.0000 -1.0000 3739525 1582767492.50 151.5396 59.9979 32.0000 1.9874 1.9886 418.5605 418.8620 0.0452 -1.0000 -1.0000 3739588 1582767492.60 151.5396 59.9979 32.0000 1.9869 1.9881 418.7465 419.0481 0.0452 -1.0000 -1.0000 3739775 1582767492.70 151.5396 59.9979 32.0000 1.9859 1.9871 418.7638 419.0662 0.0453 -1.0000 -1.0000 3739853 1582767492.80 151.5180 59.9979 32.0000 1.9865 1.9877 418.7103 419.0128 0.0453 -1.0000 -1.0000 3739916 1582767492.90 151.5180 59.9979 32.0000 1.9871 1.9883 418.5516 418.8531 0.0452 -1.0000 -1.0000 3739978 1582767493.00 151.5180 59.9979 32.0000 1.9864 1.9876 418.6785 418.9806 0.0453 -1.0000 -1.0000 3740057 1582767493.10 151.5180 59.9979 32.0000 1.9861 1.9873 418.7246 419.0268 0.0452 -1.0000 -1.0000 3740119 1582767493.20 151.5180 59.9979 32.0000 1.9863 1.9875 418.6799 418.9825 0.0453 -1.0000 -1.0000 3740182 1582767493.30 151.5180 59.9979 32.0000 1.9877 1.9889 418.6054 418.9072 0.0453 -1.0000 -1.0000 3740260 1582767493.40 151.5180 59.9979 32.0000 1.9877 1.9889 418.5911 418.8931 0.0453 -1.0000 -1.0000 3740322 1582767493.50 151.5180 59.9979 32.0000 1.9863 1.9875 418.6854 418.9883 0.0454 -1.0000 -1.0000 3740400 1582767493.60 151.5180 59.9979 32.0000 1.9860 1.9872 418.8108 419.1131 0.0454 -1.0000 -1.0000 3740463 1582767493.70 151.5180 59.9979 32.0000 1.9860 1.9872 418.7614 419.0654 0.0456 -1.0000 -1.0000 3740525 1582767493.80 151.5180 59.9979 32.0000 1.9862 1.9874 418.6982 419.0008 0.0453 -1.0000 -1.0000 3740588 1582767493.90 151.4493 59.9979 32.0000 1.9872 1.9884 418.5502 418.8520 0.0453 -1.0000 -1.0000 3740650 1582767494.00 151.4493 59.9979 32.0000 1.9872 1.9884 418.6728 418.9752 0.0453 -1.0000 -1.0000 3740713 1582767494.10 151.4493 59.9979 32.0000 1.9866 1.9877 418.7979 419.1003 0.0453 -1.0000 -1.0000 3740791 1582767494.20 151.4493 59.9979 32.0000 1.9861 1.9873 418.7741 419.0761 0.0452 -1.0000 -1.0000 3741557 1582767494.30 151.4493 59.9979 32.0000 1.9869 1.9881 418.7235 419.0257 0.0453 -1.0000 -1.0000 3741619 1582767494.40 151.4383 59.9979 32.0000 1.9868 1.9880 418.5726 418.8747 0.0452 -1.0000 -1.0000 3741697 1582767494.50 151.4172 59.9979 32.0000 1.9877 1.9889 418.5867 418.8880 0.0452 -1.0000 -1.0000 3741760 1582767494.60 151.4172 59.9979 32.0000 1.9875 1.9886 418.6296 418.9308 0.0452 -1.0000 -1.0000 3741822 1582767494.70 151.4172 59.9979 32.0000 1.9864 1.9876 418.7900 419.0923 0.0454 -1.0000 -1.0000 3741900 1582767494.80 151.4172 59.9979 32.0000 1.9857 1.9869 418.8102 419.1124 0.0452 -1.0000 -1.0000 3741963 1582767494.90 151.4172 59.9979 32.0000 1.9869 1.9881 418.7248 419.0263 0.0453 -1.0000 -1.0000 3742025 1582767495.00 151.4247 59.9980 32.0000 1.9877 1.9888 418.6464 418.9497 0.0454 -1.0000 -1.0000 3742103 1582767495.10 151.4332 59.9981 32.0000 1.9876 1.9887 418.6277 418.9293 0.0452 -1.0000 -1.0000 3742166 1582767495.20 151.4332 59.9981 32.0000 1.9866 1.9877 418.7603 419.0621 0.0452 -1.0000 -1.0000 3742228 1582767495.30 151.4332 59.9981 32.0000 1.9858 1.9870 418.8887 419.1905 0.0452 -1.0000 -1.0000 3742291 1582767495.40 151.4332 59.9981 32.0000 1.9862 1.9874 418.6717 418.9739 0.0453 -1.0000 -1.0000 3742416 1582767495.50 151.4332 59.9981 32.0000 1.9877 1.9888 418.5599 418.8619 0.0453 -1.0000 -1.0000 3742494 1582767495.60 151.5905 59.9981 32.0000 1.9877 1.9889 418.6197 418.9208 0.0452 -1.0000 -1.0000 3742541 1582767495.70 151.5905 59.9981 32.0000 1.9869 1.9881 418.5437 418.8455 0.0452 -1.0000 -1.0000 3742619 1582767495.80 151.5905 59.9981 32.0000 1.9872 1.9884 418.6762 418.9788 0.0454 -1.0000 -1.0000 3742682 1582767495.90 151.5905 59.9981 32.0000 1.9868 1.9879 418.8370 419.1403 0.0454 -1.0000 -1.0000 3742744 1582767496.00 151.5905 59.9981 32.0000 1.9864 1.9876 418.7537 419.0552 0.0451 -1.0000 -1.0000 3742807 1582767496.10 151.5905 59.9981 32.0000 1.9864 1.9876 418.6795 418.9812 0.0453 -1.0000 -1.0000 3742885 1582767496.20 151.5905 59.9981 32.0000 1.9877 1.9889 418.6134 418.9150 0.0452 -1.0000 -1.0000 3742947 1582767496.30 151.5905 59.9981 32.0000 1.9870 1.9882 418.7563 419.0590 0.0453 -1.0000 -1.0000 3743276 1582767496.40 151.5905 59.9981 32.0000 1.9869 1.9881 418.8653 419.1667 0.0452 -1.0000 -1.0000 3743354 1582767496.50 151.5905 59.9981 32.0000 1.9865 1.9877 418.8871 419.1895 0.0453 -1.0000 -1.0000 3743416 1582767496.60 151.5898 59.9981 32.0000 1.9869 1.9881 418.7633 419.0652 0.0452 -1.0000 -1.0000 3743479 1582767496.70 151.5868 59.9981 32.0000 1.9874 1.9886 418.5466 418.8482 0.0452 -1.0000 -1.0000 3743541 1582767496.80 151.5868 59.9981 32.0000 1.9878 1.9889 418.6273 418.9291 0.0452 -1.0000 -1.0000 3743775 1582767496.90 151.5868 59.9981 32.0000 1.9870 1.9882 418.7403 419.0425 0.0453 -1.0000 -1.0000 3743838 1582767497.00 151.5868 59.9981 32.0000 1.9865 1.9877 418.8417 419.1429 0.0451 -1.0000 -1.0000 3743900 1582767497.10 151.5868 59.9981 32.0000 1.9872 1.9884 418.6976 418.9995 0.0453 -1.0000 -1.0000 3743963 1582767497.20 151.5868 59.9981 32.0000 1.9876 1.9887 418.6598 418.9626 0.0454 -1.0000 -1.0000 3744025 1582767497.30 151.4780 59.9981 32.0000 1.9875 1.9886 418.6080 418.9091 0.0451 -1.0000 -1.0000 3744228 1582767497.40 151.4780 59.9981 32.0000 1.9879 1.9891 418.7171 419.0188 0.0453 -1.0000 -1.0000 3744291 1582767497.50 151.4780 59.9981 32.0000 1.9861 1.9873 418.9092 419.2116 0.0453 -1.0000 -1.0000 3744369 1582767497.60 151.4780 59.9981 32.0000 1.9867 1.9879 418.9008 419.2029 0.0453 -1.0000 -1.0000 3744432 1582767497.70 151.4780 59.9981 32.0000 1.9869 1.9881 418.6769 418.9801 0.0454 -1.0000 -1.0000 3744510 1582767497.80 151.4818 59.9981 32.0000 1.9866 1.9878 418.7775 419.0793 0.0452 -1.0000 -1.0000 3744588 1582767497.90 151.4834 59.9981 32.0000 1.9871 1.9883 418.8367 419.1384 0.0453 -1.0000 -1.0000 3744650 1582767498.00 151.4834 59.9981 32.0000 1.9867 1.9879 418.7996 419.1022 0.0453 -1.0000 -1.0000 3744713 1582767498.10 151.4834 59.9981 32.0000 1.9871 1.9882 418.8890 419.1916 0.0453 -1.0000 -1.0000 3744776 1582767498.20 151.4834 59.9981 32.0000 1.9880 1.9892 418.6969 418.9991 0.0453 -1.0000 -1.0000 3744854 1582767498.30 151.4834 59.9981 32.0000 1.9878 1.9890 418.6137 418.9162 0.0454 -1.0000 -1.0000 3745494 1582767498.40 151.4779 59.9981 32.0000 1.9874 1.9886 418.6483 418.9509 0.0453 -1.0000 -1.0000 3745557 1582767498.50 151.4779 59.9981 32.0000 1.9877 1.9889 418.8465 419.1481 0.0451 -1.0000 -1.0000 3745619 1582767498.60 151.4779 59.9981 32.0000 1.9875 1.9887 418.7682 419.0703 0.0454 -1.0000 -1.0000 3745682 1582767498.70 151.4779 59.9981 32.0000 1.9879 1.9891 418.6017 418.9036 0.0453 -1.0000 -1.0000 3745760 1582767498.80 151.4779 59.9981 32.0000 1.9884 1.9896 418.6094 418.9122 0.0454 -1.0000 -1.0000 3745853 1582767498.90 151.4779 59.9981 32.0000 1.9874 1.9886 418.6974 419.0001 0.0454 -1.0000 -1.0000 3745916 1582767499.00 151.5082 59.9981 32.0000 1.9871 1.9883 418.8543 419.1560 0.0452 -1.0000 -1.0000 3745994 1582767499.10 151.5082 59.9981 32.0000 1.9872 1.9884 418.9114 419.2129 0.0451 -1.0000 -1.0000 3746057 1582767499.20 151.5082 59.9981 32.0000 1.9875 1.9887 418.8111 419.1124 0.0452 -1.0000 -1.0000 3746119 1582767499.30 151.5082 59.9981 32.0000 1.9881 1.9893 418.7121 419.0137 0.0452 -1.0000 -1.0000 3746228 1582767499.40 151.5082 59.9981 32.0000 1.9879 1.9891 418.6728 418.9749 0.0453 -1.0000 -1.0000 3746291 1582767499.50 151.5082 59.9981 32.0000 1.9874 1.9886 418.8070 419.1089 0.0452 -1.0000 -1.0000 3746353 1582767499.60 151.5393 59.9975 32.0000 1.9877 1.9889 418.8218 419.1233 0.0452 -1.0000 -1.0000 3746416 1582767499.70 151.5393 59.9975 32.0000 1.9873 1.9885 418.8822 419.1834 0.0451 -1.0000 -1.0000 3746478 1582767499.80 151.5393 59.9975 32.0000 1.9883 1.9894 418.6866 418.9878 0.0451 -1.0000 -1.0000 3746557 1582767499.90 151.5393 59.9975 32.0000 1.9873 1.9885 418.7254 419.0272 0.0453 -1.0000 -1.0000 3746728 1582767500.00 151.5393 59.9975 32.0000 1.9878 1.9889 418.7025 419.0040 0.0451 -1.0000 -1.0000 3746791 1582767500.10 151.5482 59.9975 32.0000 1.9871 1.9883 418.8123 419.1137 0.0452 -1.0000 -1.0000 3746869 1582767500.20 151.5762 59.9975 32.0000 1.9885 1.9897 418.8767 419.1781 0.0451 -1.0000 -1.0000 3746932 1582767500.30 151.5762 59.9975 32.0000 1.9878 1.9889 418.7911 419.0929 0.0452 -1.0000 -1.0000 3746994 1582767500.40 151.5762 59.9975 32.0000 1.9875 1.9887 418.7256 419.0270 0.0451 -1.0000 -1.0000 3747073 1582767500.50 151.5762 59.9975 32.0000 1.9890 1.9902 418.6308 418.9319 0.0452 -1.0000 -1.0000 3747135 1582767500.60 151.5762 59.9975 32.0000 1.9877 1.9889 418.7254 419.0273 0.0452 -1.0000 -1.0000 3747197 1582767500.70 151.5677 59.9975 32.0000 1.9874 1.9886 418.7430 419.0441 0.0452 -1.0000 -1.0000 3747260 1582767500.80 151.5677 59.9975 32.0000 1.9861 1.9873 418.8145 419.1156 0.0450 -1.0000 -1.0000 3747338 1582767500.90 151.5677 59.9975 32.0000 1.9873 1.9885 418.7251 419.0267 0.0453 -1.0000 -1.0000 3747744 1582767501.00 151.5677 59.9975 32.0000 1.9878 1.9890 418.5577 418.8593 0.0451 -1.0000 -1.0000 3747822 1582767501.10 151.5677 59.9975 32.0000 1.9876 1.9888 418.6153 418.9156 0.0451 -1.0000 -1.0000 3747885 1582767501.20 151.5677 59.9975 32.0000 1.9877 1.9889 418.6376 418.9394 0.0450 -1.0000 -1.0000 3747947 1582767501.30 151.5760 59.9975 32.0000 1.9867 1.9879 418.7817 419.0824 0.0450 -1.0000 -1.0000 3748025 1582767501.40 151.5760 59.9975 32.0000 1.9868 1.9879 418.8727 419.1740 0.0452 -1.0000 -1.0000 3749010 1582767501.50 151.5760 59.9975 32.0000 1.9868 1.9880 418.6823 418.9845 0.0453 -1.0000 -1.0000 3749072 1582767501.60 151.5760 59.9975 32.0000 1.9873 1.9885 418.6903 418.9916 0.0451 -1.0000 -1.0000 3749135 1582767501.70 151.5760 59.9975 32.0000 1.9870 1.9881 418.7011 419.0017 0.0451 -1.0000 -1.0000 3749213 1582767501.80 151.5903 59.9975 32.0000 1.9868 1.9880 418.8043 419.1054 0.0451 -1.0000 -1.0000 3749291 1582767501.90 151.5903 59.9975 32.0000 1.9870 1.9881 418.7884 419.0902 0.0452 -1.0000 -1.0000 3749354 1582767502.00 151.5903 59.9975 32.0000 1.9869 1.9880 418.8097 419.1119 0.0453 -1.0000 -1.0000 3749416 1582767502.10 151.5903 59.9975 32.0000 1.9876 1.9888 418.6949 418.9974 0.0453 -1.0000 -1.0000 3749494 1582767502.20 151.5903 59.9975 32.0000 1.9871 1.9883 418.7012 419.0028 0.0451 -1.0000 -1.0000 3749541 1582767502.30 151.5934 59.9975 32.0000 1.9875 1.9887 418.7335 419.0346 0.0451 -1.0000 -1.0000 3749713 1582767502.40 151.6001 59.9975 32.0000 1.9870 1.9881 418.7927 419.0947 0.0453 -1.0000 -1.0000 3749791 1582767502.50 151.6001 59.9975 32.0000 1.9870 1.9882 418.8323 419.1345 0.0452 -1.0000 -1.0000 3749853 1582767502.60 151.6001 59.9975 32.0000 1.9876 1.9887 418.7695 419.0710 0.0452 -1.0000 -1.0000 3749916 1582767502.70 151.6001 59.9975 32.0000 1.9875 1.9886 418.5487 418.8499 0.0452 -1.0000 -1.0000 3749994 1582767502.80 151.6001 59.9975 32.0000 1.9868 1.9880 418.6390 418.9409 0.0452 -1.0000 -1.0000 3750057 1582767502.90 151.5262 59.9975 32.0000 1.9874 1.9885 418.7084 419.0094 0.0451 -1.0000 -1.0000 3750119 1582767503.00 151.5262 59.9975 32.0000 1.9869 1.9881 418.8219 419.1235 0.0452 -1.0000 -1.0000 3750197 1582767503.10 151.5262 59.9975 32.0000 1.9867 1.9879 418.7331 419.0348 0.0452 -1.0000 -1.0000 3750260 1582767503.20 151.5262 59.9975 32.0000 1.9872 1.9884 418.6584 418.9604 0.0453 -1.0000 -1.0000 3750322 1582767503.30 151.5262 59.9975 32.0000 1.9873 1.9885 418.6836 418.9859 0.0453 -1.0000 -1.0000 3750385 1582767503.40 151.5033 59.9975 32.0000 1.9871 1.9882 418.7728 419.0743 0.0451 -1.0000 -1.0000 3750447 1582767503.50 151.4764 59.9975 32.0000 1.9873 1.9885 418.7533 419.0544 0.0452 -1.0000 -1.0000 3750525 1582767503.60 151.4764 59.9975 32.0000 1.9872 1.9884 418.8362 419.1379 0.0452 -1.0000 -1.0000 3750588 1582767503.70 151.4764 59.9975 32.0000 1.9874 1.9886 418.7073 419.0090 0.0452 -1.0000 -1.0000 3750666 1582767503.80 151.4764 59.9975 32.0000 1.9874 1.9886 418.6613 418.9629 0.0452 -1.0000 -1.0000 3750807 1582767503.90 151.4764 59.9975 32.0000 1.9874 1.9886 418.6691 418.9717 0.0453 -1.0000 -1.0000 3750869 1582767504.00 151.4161 59.9975 32.0000 1.9873 1.9885 418.7509 419.0520 0.0452 -1.0000 -1.0000 3750932 1582767504.10 151.4161 59.9975 32.0000 1.9866 1.9877 418.8513 419.1529 0.0451 -1.0000 -1.0000 3751010 1582767504.20 151.4161 59.9975 32.0000 1.9873 1.9885 418.8322 419.1329 0.0451 -1.0000 -1.0000 3751072 1582767504.30 151.4161 59.9975 32.0000 1.9871 1.9883 418.7326 419.0346 0.0452 -1.0000 -1.0000 3751135 1582767504.40 151.4161 59.9975 32.0000 1.9874 1.9885 418.6357 418.9372 0.0452 -1.0000 -1.0000 3751213 1582767504.50 151.4161 59.9975 32.0000 1.9874 1.9886 418.7525 419.0547 0.0453 -1.0000 -1.0000 3751276 1582767504.60 151.4905 59.9975 32.0000 1.9877 1.9888 418.8197 419.1219 0.0452 -1.0000 -1.0000 3751338 1582767504.70 151.4905 59.9975 32.0000 1.9864 1.9876 418.8574 419.1583 0.0451 -1.0000 -1.0000 3751416 1582767504.80 151.4905 59.9975 32.0000 1.9867 1.9879 418.8160 419.1176 0.0451 -1.0000 -1.0000 3751479 1582767504.90 151.4905 59.9975 32.0000 1.9873 1.9885 418.6394 418.9401 0.0451 -1.0000 -1.0000 3751541 1582767505.00 151.4905 59.9975 32.0000 1.9878 1.9890 418.5977 418.8988 0.0452 -1.0000 -1.0000 3752072 1582767505.10 151.4826 59.9974 32.0000 1.9883 1.9894 418.6724 418.9738 0.0452 -1.0000 -1.0000 3752135 1582767505.20 151.4826 59.9974 32.0000 1.9877 1.9889 418.8129 419.1143 0.0452 -1.0000 -1.0000 3752197 1582767505.30 151.4826 59.9974 32.0000 1.9870 1.9882 418.8545 419.1579 0.0454 -1.0000 -1.0000 3752275 1582767505.40 151.4826 59.9974 32.0000 1.9871 1.9883 418.8126 419.1148 0.0453 -1.0000 -1.0000 3752338 1582767505.50 151.4826 59.9974 32.0000 1.9871 1.9883 418.7503 419.0525 0.0453 -1.0000 -1.0000 3752478 1582767505.60 151.4653 59.9974 32.0000 1.9868 1.9880 418.7309 419.0321 0.0451 -1.0000 -1.0000 3752541 1582767505.70 151.4520 59.9974 32.0000 1.9872 1.9884 418.8333 419.1348 0.0452 -1.0000 -1.0000 3752603 1582767505.80 151.4520 59.9974 32.0000 1.9866 1.9878 418.8175 419.1190 0.0452 -1.0000 -1.0000 3752666 1582767505.90 151.4520 59.9974 32.0000 1.9878 1.9890 418.7286 419.0313 0.0454 -1.0000 -1.0000 3752728 1582767506.00 151.4520 59.9974 32.0000 1.9870 1.9882 418.4694 418.7707 0.0452 -1.0000 -1.0000 3752791 1582767506.10 151.4520 59.9974 32.0000 1.9879 1.9890 418.5249 418.8272 0.0454 -1.0000 -1.0000 3752869 1582767506.20 151.5539 59.9974 32.0000 1.9870 1.9882 418.7124 419.0149 0.0453 -1.0000 -1.0000 3752932 1582767506.30 151.5539 59.9974 32.0000 1.9870 1.9882 418.8150 419.1166 0.0451 -1.0000 -1.0000 3752994 1582767506.40 151.5539 59.9974 32.0000 1.9863 1.9875 418.7943 419.0949 0.0451 -1.0000 -1.0000 3753073 1582767506.50 151.5539 59.9974 32.0000 1.9873 1.9884 418.7133 419.0146 0.0452 -1.0000 -1.0000 3753307 1582767506.60 151.5539 59.9974 32.0000 1.9876 1.9888 418.6355 418.9373 0.0452 -1.0000 -1.0000 3753369 1582767506.70 151.5430 59.9974 32.0000 1.9868 1.9880 418.7599 419.0618 0.0453 -1.0000 -1.0000 3753447 1582767506.80 151.5422 59.9974 32.0000 1.9875 1.9887 418.8611 419.1638 0.0453 -1.0000 -1.0000 3753510 1582767506.90 151.5422 59.9974 32.0000 1.9873 1.9885 418.9380 419.2403 0.0453 -1.0000 -1.0000 3753572 1582767507.00 151.5422 59.9974 32.0000 1.9880 1.9892 418.6312 418.9329 0.0453 -1.0000 -1.0000 3753760 1582767507.10 151.5422 59.9974 32.0000 1.9875 1.9887 418.6336 418.9357 0.0452 -1.0000 -1.0000 3753822 1582767507.20 151.5422 59.9974 32.0000 1.9870 1.9882 418.6116 418.9127 0.0451 -1.0000 -1.0000 3753885 1582767507.30 151.5541 59.9974 32.0000 1.9866 1.9878 418.7063 419.0080 0.0452 -1.0000 -1.0000 3753963 1582767507.40 151.5541 59.9974 32.0000 1.9858 1.9870 418.7841 419.0855 0.0451 -1.0000 -1.0000 3754025 1582767507.50 151.5541 59.9974 32.0000 1.9878 1.9889 418.7622 419.0645 0.0454 -1.0000 -1.0000 3754103 1582767507.60 151.5541 59.9974 32.0000 1.9870 1.9881 418.5692 418.8723 0.0454 -1.0000 -1.0000 3754525 1582767507.70 151.5541 59.9974 32.0000 1.9874 1.9886 418.5911 418.8929 0.0452 -1.0000 -1.0000 3754588 1582767507.80 151.5519 59.9974 32.0000 1.9872 1.9883 418.7371 419.0390 0.0453 -1.0000 -1.0000 3754666 1582767507.90 151.5489 59.9974 32.0000 1.9867 1.9879 418.8486 419.1506 0.0452 -1.0000 -1.0000 3754728 1582767508.00 151.5489 59.9974 32.0000 1.9868 1.9880 418.7299 419.0322 0.0453 -1.0000 -1.0000 3754791 1582767508.10 151.5489 59.9974 32.0000 1.9880 1.9891 418.5784 418.8804 0.0453 -1.0000 -1.0000 3754994 1582767508.20 151.5489 59.9974 32.0000 1.9873 1.9885 418.5764 418.8784 0.0453 -1.0000 -1.0000 3755072 1582767508.30 151.5489 59.9974 32.0000 1.9870 1.9882 418.5661 418.8683 0.0453 -1.0000 -1.0000 3755166 1582767508.40 151.4627 59.9974 32.0000 1.9862 1.9874 418.8113 419.1137 0.0453 -1.0000 -1.0000 3755244 1582767508.50 151.4627 59.9974 32.0000 1.9866 1.9878 418.8787 419.1803 0.0451 -1.0000 -1.0000 3755307 1582767508.60 151.4627 59.9974 32.0000 1.9868 1.9880 418.7213 419.0230 0.0452 -1.0000 -1.0000 3755494 1582767508.70 151.4627 59.9974 32.0000 1.9872 1.9884 418.6027 418.9050 0.0453 -1.0000 -1.0000 3755573 1582767508.80 151.4627 59.9974 32.0000 1.9861 1.9873 418.6300 418.9321 0.0452 -1.0000 -1.0000 3755635 1582767508.90 151.4627 59.9974 32.0000 1.9863 1.9875 418.7115 419.0140 0.0454 -1.0000 -1.0000 3755697 1582767509.00 151.4869 59.9974 32.0000 1.9872 1.9884 418.7901 419.0929 0.0453 -1.0000 -1.0000 3755775 1582767509.10 151.4869 59.9974 32.0000 1.9868 1.9880 418.6908 418.9926 0.0453 -1.0000 -1.0000 3755838 1582767509.20 151.4869 59.9974 32.0000 1.9868 1.9880 418.5984 418.9004 0.0452 -1.0000 -1.0000 3755900 1582767509.30 151.4869 59.9974 32.0000 1.9872 1.9884 418.5825 418.8840 0.0452 -1.0000 -1.0000 3755994 1582767509.40 151.4869 59.9974 32.0000 1.9866 1.9878 418.6235 418.9255 0.0453 -1.0000 -1.0000 3756057 1582767509.50 151.4873 59.9974 32.0000 1.9865 1.9877 418.6731 418.9755 0.0453 -1.0000 -1.0000 3756135 1582767509.60 151.4873 59.9974 32.0000 1.9867 1.9879 418.8251 419.1284 0.0454 -1.0000 -1.0000 3756776 1582767509.70 151.4873 59.9974 32.0000 1.9880 1.9892 418.7114 419.0146 0.0454 -1.0000 -1.0000 3756838 1582767509.80 151.4873 59.9974 32.0000 1.9872 1.9884 418.5651 418.8678 0.0454 -1.0000 -1.0000 3756901 1582767509.90 151.4873 59.9974 32.0000 1.9870 1.9882 418.5426 418.8450 0.0453 -1.0000 -1.0000 3756994 1582767510.00 151.4873 59.9974 32.0000 1.9861 1.9873 418.6506 418.9524 0.0453 -1.0000 -1.0000 3757041 1582767510.10 151.4876 59.9973 32.0000 1.9872 1.9884 418.7101 419.0134 0.0454 -1.0000 -1.0000 3757119 1582767510.20 151.4876 59.9973 32.0000 1.9871 1.9883 418.7705 419.0733 0.0453 -1.0000 -1.0000 3757182 1582767510.30 151.4876 59.9973 32.0000 1.9877 1.9889 418.6932 418.9957 0.0453 -1.0000 -1.0000 3757244 1582767510.40 151.4876 59.9973 32.0000 1.9873 1.9885 418.5382 418.8394 0.0452 -1.0000 -1.0000 3757322 1582767510.50 151.4876 59.9973 32.0000 1.9874 1.9886 418.6603 418.9622 0.0453 -1.0000 -1.0000 3757385 1582767510.60 151.4690 59.9973 32.0000 1.9871 1.9883 418.7859 419.0884 0.0453 -1.0000 -1.0000 3757588 1582767510.70 151.4583 59.9973 32.0000 1.9870 1.9881 418.7178 419.0203 0.0454 -1.0000 -1.0000 3757666 1582767510.80 151.4583 59.9973 32.0000 1.9874 1.9886 418.6787 418.9814 0.0453 -1.0000 -1.0000 3757728 1582767510.90 151.4583 59.9973 32.0000 1.9872 1.9884 418.6197 418.9219 0.0453 -1.0000 -1.0000 3757791 1582767511.00 151.4583 59.9973 32.0000 1.9876 1.9888 418.6810 418.9838 0.0453 -1.0000 -1.0000 3757869 1582767511.10 151.4583 59.9973 32.0000 1.9868 1.9879 418.7546 419.0566 0.0454 -1.0000 -1.0000 3758010 1582767511.20 151.4637 59.9973 32.0000 1.9865 1.9876 418.7353 419.0387 0.0454 -1.0000 -1.0000 3758072 1582767511.30 151.4686 59.9973 32.0000 1.9870 1.9881 418.6683 418.9706 0.0453 -1.0000 -1.0000 3758150 1582767511.40 151.4686 59.9973 32.0000 1.9872 1.9884 418.6042 418.9061 0.0452 -1.0000 -1.0000 3758213 1582767511.50 151.4686 59.9973 32.0000 1.9876 1.9888 418.5868 418.8890 0.0454 -1.0000 -1.0000 3758291 1582767511.60 151.4686 59.9973 32.0000 1.9868 1.9880 418.7260 419.0280 0.0453 -1.0000 -1.0000 3758353 1582767511.70 151.4686 59.9973 32.0000 1.9869 1.9881 418.7385 419.0408 0.0453 -1.0000 -1.0000 3758494 1582767511.80 151.4987 59.9973 32.0000 1.9866 1.9878 418.7789 419.0815 0.0454 -1.0000 -1.0000 3758572 1582767511.90 151.4987 59.9973 32.0000 1.9870 1.9882 418.7074 419.0102 0.0454 -1.0000 -1.0000 3758635 1582767512.00 151.4987 59.9973 32.0000 1.9872 1.9883 418.7045 419.0077 0.0454 -1.0000 -1.0000 3758697 1582767512.10 151.4987 59.9973 32.0000 1.9883 1.9895 418.5452 418.8485 0.0455 -1.0000 -1.0000 3758760 1582767512.20 151.4987 59.9973 32.0000 1.9872 1.9884 418.5433 418.8451 0.0453 -1.0000 -1.0000 3759025 1582767512.30 151.5039 59.9973 32.0000 1.9874 1.9886 418.6617 418.9651 0.0455 -1.0000 -1.0000 3759088 1582767512.40 151.5814 59.9973 32.0000 1.9865 1.9877 418.7790 419.0820 0.0453 -1.0000 -1.0000 3759166 1582767512.50 151.5814 59.9973 32.0000 1.9875 1.9887 418.6520 418.9544 0.0454 -1.0000 -1.0000 3759228 1582767512.60 151.5814 59.9973 32.0000 1.9875 1.9887 418.6387 418.9403 0.0452 -1.0000 -1.0000 3759291 1582767512.70 151.5814 59.9973 32.0000 1.9872 1.9884 418.5578 418.8598 0.0454 -1.0000 -1.0000 3759744 1582767512.80 151.5814 59.9973 32.0000 1.9860 1.9872 418.7777 419.0799 0.0453 -1.0000 -1.0000 3759807 1582767512.90 151.5852 59.9973 32.0000 1.9863 1.9875 418.7753 419.0771 0.0452 -1.0000 -1.0000 3759869 1582767513.00 151.5852 59.9973 32.0000 1.9869 1.9881 418.7767 419.0789 0.0453 -1.0000 -1.0000 3759947 1582767513.10 151.5852 59.9973 32.0000 1.9878 1.9890 418.6361 418.9380 0.0453 -1.0000 -1.0000 3800010 1582767513.20 151.5852 59.9973 32.0000 1.9870 1.9882 418.5366 418.8385 0.0452 -1.0000 -1.0000 3800072 1582767513.30 151.5852 59.9973 32.0000 1.9873 1.9885 418.6631 418.9653 0.0454 -1.0000 -1.0000 3800150 1582767513.40 151.5649 59.9973 32.0000 1.9861 1.9872 418.7822 419.0851 0.0453 -1.0000 -1.0000 3800228 1582767513.50 151.5579 59.9973 32.0000 1.9863 1.9875 418.8308 419.1326 0.0452 -1.0000 -1.0000 3800307 1582767513.60 151.5579 59.9973 32.0000 1.9872 1.9884 418.6050 418.9081 0.0454 -1.0000 -1.0000 3800369 1582767513.70 151.5579 59.9973 32.0000 1.9869 1.9881 418.5218 418.8241 0.0454 -1.0000 -1.0000 3800728 1582767513.80 151.5579 59.9973 32.0000 1.9871 1.9883 418.5772 418.8795 0.0453 -1.0000 -1.0000 3800807 1582767513.90 151.5560 59.9973 32.0000 1.9866 1.9878 418.7358 419.0379 0.0454 -1.0000 -1.0000 3800869 1582767514.00 151.5487 59.9973 32.0000 1.9862 1.9874 418.8237 419.1258 0.0453 -1.0000 -1.0000 3800932 1582767514.10 151.5487 59.9973 32.0000 1.9867 1.9878 418.6095 418.9114 0.0452 -1.0000 -1.0000 3801010 1582767514.20 151.5487 59.9973 32.0000 1.9871 1.9883 418.6112 418.9145 0.0455 -1.0000 -1.0000 3801244 1582767514.30 151.5487 59.9973 32.0000 1.9866 1.9878 418.5112 418.8132 0.0453 -1.0000 -1.0000 3801307 1582767514.40 151.5487 59.9973 32.0000 1.9865 1.9877 418.7273 419.0298 0.0454 -1.0000 -1.0000 3801369 1582767514.50 151.5235 59.9973 32.0000 1.9856 1.9868 418.8150 419.1182 0.0454 -1.0000 -1.0000 3801447 1582767514.60 151.5193 59.9973 32.0000 1.9868 1.9879 418.8486 419.1521 0.0455 -1.0000 -1.0000 3801510 1582767514.70 151.5193 59.9973 32.0000 1.9881 1.9893 418.6583 418.9620 0.0454 -1.0000 -1.0000 3801760 1582767514.80 151.5193 59.9973 32.0000 1.9872 1.9884 418.7366 419.0391 0.0454 -1.0000 -1.0000 3801822 1582767514.90 151.5193 59.9973 32.0000 1.9862 1.9874 418.7980 419.1013 0.0454 -1.0000 -1.0000 3801885 1582767515.00 151.5193 59.9973 32.0000 1.9864 1.9876 418.8820 419.1845 0.0453 -1.0000 -1.0000 3801947 1582767515.10 151.4434 59.9975 32.0000 1.9871 1.9883 418.7209 419.0225 0.0453 -1.0000 -1.0000 3802010 1582767515.20 151.4434 59.9975 32.0000 1.9879 1.9891 418.5453 418.8482 0.0454 -1.0000 -1.0000 3802072 1582767515.30 151.4434 59.9975 32.0000 1.9871 1.9883 418.5954 418.8987 0.0454 -1.0000 -1.0000 3802494 1582767515.40 151.4434 59.9975 32.0000 1.9862 1.9874 418.6491 418.9509 0.0452 -1.0000 -1.0000 3802557 1582767515.50 151.4434 59.9975 32.0000 1.9859 1.9871 418.7787 419.0809 0.0453 -1.0000 -1.0000 3802635 1582767515.60 151.4101 59.9975 32.0000 1.9869 1.9881 418.6978 419.0002 0.0453 -1.0000 -1.0000 3802697 1582767515.70 151.4090 59.9975 32.0000 1.9877 1.9889 418.5184 418.8210 0.0454 -1.0000 -1.0000 3802822 1582767515.80 151.4090 59.9975 32.0000 1.9876 1.9888 418.5600 418.8624 0.0453 -1.0000 -1.0000 3803010 1582767515.90 151.4090 59.9975 32.0000 1.9873 1.9885 418.7423 419.0446 0.0453 -1.0000 -1.0000 3803072 1582767516.00 151.4090 59.9975 32.0000 1.9865 1.9877 418.7878 419.0903 0.0454 -1.0000 -1.0000 3803135 1582767516.10 151.4090 59.9975 32.0000 1.9868 1.9880 418.6550 418.9571 0.0453 -1.0000 -1.0000 3803213 1582767516.20 151.4090 59.9975 32.0000 1.9873 1.9885 418.6806 418.9827 0.0453 -1.0000 -1.0000 3803276 1582767516.30 151.4369 59.9975 32.0000 1.9870 1.9882 418.6199 418.9231 0.0455 -1.0000 -1.0000 3803494 1582767516.40 151.4391 59.9975 32.0000 1.9870 1.9882 418.7039 419.0074 0.0454 -1.0000 -1.0000 3803572 1582767516.50 151.4391 59.9975 32.0000 1.9860 1.9872 418.8499 419.1513 0.0452 -1.0000 -1.0000 3803635 1582767516.60 151.4391 59.9975 32.0000 1.9871 1.9883 418.8095 419.1120 0.0453 -1.0000 -1.0000 3803697 1582767516.70 151.4391 59.9975 32.0000 1.9875 1.9887 418.6342 418.9374 0.0454 -1.0000 -1.0000 3803776 1582767516.80 151.4391 59.9975 32.0000 1.9884 1.9896 418.5943 418.8971 0.0453 -1.0000 -1.0000 3804338 1582767516.90 151.4798 59.9975 32.0000 1.9882 1.9893 418.6371 418.9392 0.0453 -1.0000 -1.0000 3804401 1582767517.00 151.4798 59.9975 32.0000 1.9880 1.9892 418.5913 418.8948 0.0454 -1.0000 -1.0000 3804494 1582767517.10 151.4798 59.9975 32.0000 1.9865 1.9877 418.7931 419.0954 0.0453 -1.0000 -1.0000 3804572 1582767517.20 151.4798 59.9975 32.0000 1.9870 1.9882 418.7411 419.0436 0.0454 -1.0000 -1.0000 3804635 1582767517.30 151.4798 59.9975 32.0000 1.9868 1.9880 418.7271 419.0301 0.0454 -1.0000 -1.0000 3804791 1582767517.40 151.4930 59.9975 32.0000 1.9878 1.9890 418.6196 418.9223 0.0454 -1.0000 -1.0000 3804854 1582767517.50 151.4930 59.9975 32.0000 1.9884 1.9896 418.6448 418.9471 0.0453 -1.0000 -1.0000 3804932 1582767517.60 151.4930 59.9975 32.0000 1.9873 1.9885 418.6684 418.9707 0.0453 -1.0000 -1.0000 3804994 1582767517.70 151.4930 59.9975 32.0000 1.9868 1.9879 418.7636 419.0658 0.0452 -1.0000 -1.0000 3805072 1582767517.80 151.4930 59.9975 32.0000 1.9859 1.9871 418.7865 419.0883 0.0453 -1.0000 -1.0000 3805135 1582767517.90 151.5062 59.9975 32.0000 1.9874 1.9885 418.6807 418.9824 0.0452 -1.0000 -1.0000 3805197 1582767518.00 151.5459 59.9975 32.0000 1.9876 1.9888 418.7248 419.0279 0.0454 -1.0000 -1.0000 3805260 1582767518.10 151.5459 59.9975 32.0000 1.9881 1.9893 418.5895 418.8912 0.0452 -1.0000 -1.0000 3805338 1582767518.20 151.5459 59.9975 32.0000 1.9877 1.9889 418.6855 418.9872 0.0453 -1.0000 -1.0000 3805401 1582767518.30 151.5459 59.9975 32.0000 1.9869 1.9881 418.7909 419.0936 0.0453 -1.0000 -1.0000 3805463 1582767518.40 151.5459 59.9975 32.0000 1.9865 1.9877 418.6870 418.9888 0.0452 -1.0000 -1.0000 3805541 1582767518.50 151.5945 59.9975 32.0000 1.9874 1.9886 418.6685 418.9713 0.0455 -1.0000 -1.0000 3805604 1582767518.60 151.6097 59.9975 32.0000 1.9882 1.9893 418.6424 418.9441 0.0452 -1.0000 -1.0000 3805666 1582767518.70 151.6097 59.9975 32.0000 1.9875 1.9887 418.6141 418.9166 0.0453 -1.0000 -1.0000 3805728 1582767518.80 151.5955 59.9975 32.0000 1.9865 1.9877 418.6915 418.9940 0.0454 -1.0000 -1.0000 3806166 1582767518.90 151.5454 59.9975 32.0000 1.9871 1.9882 418.7988 419.1012 0.0453 -1.0000 -1.0000 3806228 1582767519.00 151.5454 59.9975 32.0000 1.9866 1.9878 418.6034 418.9048 0.0452 -1.0000 -1.0000 3806291 1582767519.10 151.5454 59.9975 32.0000 1.9876 1.9887 418.5989 418.9009 0.0453 -1.0000 -1.0000 3806353 1582767519.20 151.5454 59.9975 32.0000 1.9871 1.9883 418.5962 418.8988 0.0454 -1.0000 -1.0000 3806416 1582767519.30 151.5454 59.9975 32.0000 1.9867 1.9879 418.6358 418.9382 0.0453 -1.0000 -1.0000 3806494 1582767519.40 151.5454 59.9975 32.0000 1.9867 1.9879 418.6330 418.9348 0.0453 -1.0000 -1.0000 3806557 1582767519.50 151.5454 59.9975 32.0000 1.9881 1.9892 418.5645 418.8676 0.0455 -1.0000 -1.0000 3806635 1582767519.60 151.5258 59.9983 32.0000 1.9881 1.9892 418.6024 418.9048 0.0452 -1.0000 -1.0000 3806697 1582767519.70 151.5258 59.9983 32.0000 1.9876 1.9888 418.6417 418.9440 0.0452 -1.0000 -1.0000 3806760 1582767519.80 151.5258 59.9983 32.0000 1.9869 1.9881 418.6821 418.9846 0.0453 -1.0000 -1.0000 3806838 1582767519.90 151.5258 59.9983 32.0000 1.9865 1.9877 418.7399 419.0413 0.0451 -1.0000 -1.0000 3807010 1582767520.00 151.5258 59.9983 32.0000 1.9863 1.9875 418.6478 418.9488 0.0452 -1.0000 -1.0000 3807072 1582767520.10 151.5258 59.9983 32.0000 1.9870 1.9881 418.5731 418.8751 0.0452 -1.0000 -1.0000 3807151 1582767520.20 151.5258 59.9983 32.0000 1.9875 1.9886 418.5156 418.8172 0.0453 -1.0000 -1.0000 3807228 1582767520.30 151.5060 59.9983 32.0000 1.9870 1.9882 418.6542 418.9575 0.0454 -1.0000 -1.0000 3807291 1582767520.40 151.5042 59.9983 32.0000 1.9861 1.9873 418.6985 419.0003 0.0452 -1.0000 -1.0000 3807572 1582767520.50 151.5042 59.9983 32.0000 1.9858 1.9869 418.6051 418.9065 0.0452 -1.0000 -1.0000 3807635 1582767520.60 151.5042 59.9983 32.0000 1.9870 1.9882 418.5468 418.8484 0.0452 -1.0000 -1.0000 3807697 1582767520.70 151.5042 59.9983 32.0000 1.9871 1.9883 418.6570 418.9596 0.0454 -1.0000 -1.0000 3807775 1582767520.80 151.5042 59.9983 32.0000 1.9870 1.9882 418.6125 418.9143 0.0452 -1.0000 -1.0000 3807838 1582767520.90 151.4585 59.9983 32.0000 1.9865 1.9877 418.8295 419.1311 0.0452 -1.0000 -1.0000 3808275 1582767521.00 151.4585 59.9983 32.0000 1.9865 1.9877 418.8148 419.1161 0.0452 -1.0000 -1.0000 3808338 1582767521.10 151.4585 59.9983 32.0000 1.9870 1.9882 418.7442 419.0466 0.0453 -1.0000 -1.0000 3808432 1582767521.20 151.4585 59.9983 32.0000 1.9869 1.9881 418.5510 418.8529 0.0452 -1.0000 -1.0000 3808494 1582767521.30 151.4585 59.9983 32.0000 1.9870 1.9882 418.6147 418.9169 0.0453 -1.0000 -1.0000 3808588 1582767521.40 151.4448 59.9983 32.0000 1.9871 1.9883 418.6204 418.9227 0.0453 -1.0000 -1.0000 3808650 1582767521.50 151.4325 59.9983 32.0000 1.9868 1.9880 418.7656 419.0675 0.0452 -1.0000 -1.0000 3808713 1582767521.60 151.4325 59.9983 32.0000 1.9866 1.9878 418.7514 419.0535 0.0453 -1.0000 -1.0000 3808776 1582767521.70 151.4325 59.9983 32.0000 1.9870 1.9882 418.5680 418.8700 0.0453 -1.0000 -1.0000 3808838 1582767521.80 151.4325 59.9983 32.0000 1.9876 1.9888 418.6447 418.9467 0.0453 -1.0000 -1.0000 3808916 1582767521.90 151.4325 59.9983 32.0000 1.9870 1.9882 418.6561 418.9579 0.0452 -1.0000 -1.0000 3809260 1582767522.00 151.4426 59.9983 32.0000 1.9869 1.9881 418.6761 418.9780 0.0452 -1.0000 -1.0000 3809322 1582767522.10 151.4426 59.9983 32.0000 1.9870 1.9882 418.7458 419.0480 0.0453 -1.0000 -1.0000 3809385 1582767522.20 151.4426 59.9983 32.0000 1.9873 1.9884 418.7192 419.0218 0.0454 -1.0000 -1.0000 3809447 1582767522.30 151.4426 59.9983 32.0000 1.9875 1.9887 418.6668 418.9683 0.0452 -1.0000 -1.0000 3809541 1582767522.40 151.4426 59.9983 32.0000 1.9877 1.9888 418.6072 418.9085 0.0452 -1.0000 -1.0000 3809604 1582767522.50 151.4426 59.9983 32.0000 1.9873 1.9885 418.7541 419.0550 0.0451 -1.0000 -1.0000 3809666 1582767522.60 151.4456 59.9983 32.0000 1.9868 1.9880 418.7930 419.0942 0.0452 -1.0000 -1.0000 3809728 1582767522.70 151.4456 59.9983 32.0000 1.9869 1.9881 418.8131 419.1163 0.0454 -1.0000 -1.0000 3809807 1582767522.80 151.4456 59.9983 32.0000 1.9874 1.9886 418.6370 418.9393 0.0453 -1.0000 -1.0000 3809869 1582767522.90 151.4456 59.9983 32.0000 1.9873 1.9885 418.5189 418.8212 0.0454 -1.0000 -1.0000 3809932 1582767523.00 151.4456 59.9983 32.0000 1.9872 1.9883 418.6114 418.9133 0.0452 -1.0000 -1.0000 3810010 1582767523.10 151.4851 59.9983 32.0000 1.9871 1.9883 418.7911 419.0925 0.0452 -1.0000 -1.0000 3810072 1582767523.20 151.4888 59.9983 32.0000 1.9865 1.9877 418.7620 419.0642 0.0453 -1.0000 -1.0000 3810135 1582767523.30 151.4888 59.9983 32.0000 1.9871 1.9883 418.7530 419.0548 0.0452 -1.0000 -1.0000 3810213 1582767523.40 151.4888 59.9983 32.0000 1.9882 1.9894 418.7024 419.0038 0.0452 -1.0000 -1.0000 3810260 1582767523.50 151.4888 59.9983 32.0000 1.9875 1.9887 418.7116 419.0134 0.0453 -1.0000 -1.0000 3810869 1582767523.60 151.4875 59.9983 32.0000 1.9869 1.9881 418.8086 419.1111 0.0453 -1.0000 -1.0000 3810932 1582767523.70 151.4746 59.9983 32.0000 1.9864 1.9876 418.8962 419.1987 0.0453 -1.0000 -1.0000 3810994 1582767523.80 151.4746 59.9983 32.0000 1.9872 1.9884 418.7985 419.1000 0.0451 -1.0000 -1.0000 3811072 1582767523.90 151.4746 59.9983 32.0000 1.9871 1.9883 418.7487 419.0511 0.0453 -1.0000 -1.0000 3811135 1582767524.00 151.4746 59.9983 32.0000 1.9868 1.9880 418.6945 418.9962 0.0452 -1.0000 -1.0000 3811197 1582767524.10 151.4746 59.9983 32.0000 1.9874 1.9886 418.8004 419.1022 0.0452 -1.0000 -1.0000 3811276 1582767524.20 151.4872 59.9983 32.0000 1.9862 1.9874 418.7953 419.0978 0.0453 -1.0000 -1.0000 3811338 1582767524.30 151.4872 59.9983 32.0000 1.9868 1.9880 418.6420 418.9432 0.0451 -1.0000 -1.0000 3811401 1582767524.40 151.4872 59.9983 32.0000 1.9871 1.9883 418.5729 418.8742 0.0452 -1.0000 -1.0000 3811463 1582767524.50 151.4872 59.9983 32.0000 1.9874 1.9885 418.7021 419.0036 0.0452 -1.0000 -1.0000 3811557 1582767524.60 151.4872 59.9983 32.0000 1.9867 1.9879 418.8701 419.1718 0.0452 -1.0000 -1.0000 3811619 1582767524.70 151.4872 59.9983 32.0000 1.9879 1.9891 418.7988 419.1003 0.0452 -1.0000 -1.0000 3811697 1582767524.80 151.5398 59.9980 32.0000 1.9879 1.9891 418.7074 419.0091 0.0452 -1.0000 -1.0000 3811775 1582767524.90 151.5530 59.9979 32.0000 1.9880 1.9892 418.6140 418.9155 0.0452 -1.0000 -1.0000 3811838 1582767525.00 151.5530 59.9979 32.0000 1.9879 1.9891 418.7211 419.0226 0.0452 -1.0000 -1.0000 3812041 1582767525.10 151.5530 59.9979 32.0000 1.9869 1.9881 418.6879 418.9890 0.0452 -1.0000 -1.0000 3812103 1582767525.20 151.5530 59.9979 32.0000 1.9869 1.9881 418.7674 419.0698 0.0453 -1.0000 -1.0000 3812166 1582767525.30 151.5530 59.9979 32.0000 1.9872 1.9884 418.6036 418.9060 0.0453 -1.0000 -1.0000 3812244 1582767525.40 151.5530 59.9979 32.0000 1.9873 1.9885 418.5680 418.8696 0.0452 -1.0000 -1.0000 3812307 1582767525.50 151.5530 59.9979 32.0000 1.9869 1.9880 418.6540 418.9553 0.0451 -1.0000 -1.0000 3812541 1582767525.60 151.5530 59.9979 32.0000 1.9860 1.9872 418.7901 419.0910 0.0451 -1.0000 -1.0000 3812603 1582767525.70 151.5530 59.9979 32.0000 1.9871 1.9882 418.8467 419.1487 0.0453 -1.0000 -1.0000 3812666 1582767525.80 151.5530 59.9979 32.0000 1.9879 1.9891 418.7634 419.0657 0.0453 -1.0000 -1.0000 3812744 1582767525.90 151.5239 59.9979 32.0000 1.9881 1.9892 418.6455 418.9470 0.0452 -1.0000 -1.0000 3812807 1582767526.00 151.5105 59.9979 32.0000 1.9871 1.9883 418.6784 418.9798 0.0451 -1.0000 -1.0000 3812869 1582767526.10 151.5105 59.9979 32.0000 1.9865 1.9876 418.8018 419.1036 0.0452 -1.0000 -1.0000 3813541 1582767526.20 151.5105 59.9979 32.0000 1.9860 1.9872 418.8747 419.1767 0.0452 -1.0000 -1.0000 3813604 1582767526.30 151.5105 59.9979 32.0000 1.9866 1.9878 418.7226 419.0245 0.0453 -1.0000 -1.0000 3813666 1582767526.40 151.5122 59.9979 32.0000 1.9878 1.9890 418.5943 418.8961 0.0452 -1.0000 -1.0000 3813729 1582767526.50 151.5500 59.9979 32.0000 1.9870 1.9881 418.7091 419.0107 0.0452 -1.0000 -1.0000 3813791 1582767526.60 151.5500 59.9979 32.0000 1.9859 1.9871 418.8152 419.1175 0.0453 -1.0000 -1.0000 3813869 1582767526.70 151.5500 59.9979 32.0000 1.9866 1.9877 418.7471 419.0492 0.0453 -1.0000 -1.0000 3813947 1582767526.80 151.5500 59.9979 32.0000 1.9873 1.9885 418.6706 418.9721 0.0452 -1.0000 -1.0000 3814010 1582767526.90 151.5500 59.9979 32.0000 1.9876 1.9888 418.6416 418.9427 0.0451 -1.0000 -1.0000 3814072 1582767527.00 151.5536 59.9979 32.0000 1.9870 1.9882 418.6586 418.9595 0.0452 -1.0000 -1.0000 3814150 1582767527.10 151.5540 59.9979 32.0000 1.9864 1.9876 418.7042 419.0055 0.0451 -1.0000 -1.0000 3814213 1582767527.20 151.5540 59.9979 32.0000 1.9870 1.9882 418.7134 419.0154 0.0452 -1.0000 -1.0000 3814353 1582767527.30 151.5540 59.9979 32.0000 1.9882 1.9893 418.5994 418.9000 0.0450 -1.0000 -1.0000 3814432 1582767527.40 151.5540 59.9979 32.0000 1.9871 1.9883 418.5426 418.8433 0.0451 -1.0000 -1.0000 3814494 1582767527.50 151.5540 59.9979 32.0000 1.9866 1.9878 418.6969 418.9985 0.0453 -1.0000 -1.0000 3814557 1582767527.60 151.5297 59.9979 32.0000 1.9860 1.9872 418.8383 419.1413 0.0454 -1.0000 -1.0000 3814619 1582767527.70 151.4994 59.9979 32.0000 1.9872 1.9884 418.6944 418.9962 0.0452 -1.0000 -1.0000 3814682 1582767527.80 151.4994 59.9979 32.0000 1.9870 1.9882 418.6372 418.9387 0.0451 -1.0000 -1.0000 3814760 1582767527.90 151.4994 59.9979 32.0000 1.9872 1.9884 418.5951 418.8972 0.0452 -1.0000 -1.0000 3814822 1582767528.00 151.4994 59.9979 32.0000 1.9867 1.9879 418.7215 419.0223 0.0451 -1.0000 -1.0000 3814885 1582767528.10 151.4994 59.9979 32.0000 1.9860 1.9872 418.7903 419.0909 0.0450 -1.0000 -1.0000 3815728 1582767528.20 151.4994 59.9979 32.0000 1.9872 1.9883 418.8579 419.1590 0.0451 -1.0000 -1.0000 3815791 1582767528.30 151.4994 59.9979 32.0000 1.9873 1.9885 418.6392 418.9407 0.0452 -1.0000 -1.0000 3815853 1582767528.40 151.4994 59.9979 32.0000 1.9868 1.9880 418.6384 418.9395 0.0451 -1.0000 -1.0000 3815932 1582767528.50 151.4994 59.9979 32.0000 1.9872 1.9884 418.6185 418.9192 0.0451 -1.0000 -1.0000 3815994 1582767528.60 151.4994 59.9979 32.0000 1.9872 1.9884 418.7840 419.0853 0.0451 -1.0000 -1.0000 3816072 1582767528.70 151.5288 59.9979 32.0000 1.9873 1.9885 418.6626 418.9636 0.0452 -1.0000 -1.0000 3816135 1582767528.80 151.5305 59.9979 32.0000 1.9874 1.9885 418.5646 418.8660 0.0452 -1.0000 -1.0000 3816213 1582767528.90 151.5305 59.9979 32.0000 1.9880 1.9892 418.5898 418.8913 0.0452 -1.0000 -1.0000 3816275 1582767529.00 151.5305 59.9979 32.0000 1.9867 1.9879 418.6027 418.9029 0.0450 -1.0000 -1.0000 3816338 1582767529.10 151.5305 59.9979 32.0000 1.9873 1.9885 418.7109 419.0113 0.0450 -1.0000 -1.0000 3816400 1582767529.20 151.5305 59.9979 32.0000 1.9872 1.9884 418.7460 419.0466 0.0451 -1.0000 -1.0000 3816463 1582767529.30 151.5490 59.9979 32.0000 1.9871 1.9882 418.6145 418.9150 0.0450 -1.0000 -1.0000 3816541 1582767529.40 151.5490 59.9979 32.0000 1.9876 1.9888 418.6400 418.9403 0.0450 -1.0000 -1.0000 3816603 1582767529.50 151.5490 59.9979 32.0000 1.9865 1.9877 418.7781 419.0787 0.0451 -1.0000 -1.0000 3816682 1582767529.60 151.5490 59.9979 32.0000 1.9865 1.9877 418.7764 419.0772 0.0451 -1.0000 -1.0000 3816744 1582767529.70 151.5490 59.9979 32.0000 1.9871 1.9883 418.7724 419.0733 0.0450 -1.0000 -1.0000 3816807 1582767529.80 151.5304 59.9979 32.0000 1.9878 1.9890 418.6577 418.9585 0.0452 -1.0000 -1.0000 3816869 1582767529.90 151.5170 59.9979 32.0000 1.9867 1.9879 418.6845 418.9855 0.0451 -1.0000 -1.0000 3816932 1582767530.00 151.5170 59.9979 32.0000 1.9861 1.9873 418.7721 419.0726 0.0450 -1.0000 -1.0000 3816994 1582767530.10 151.5170 59.9979 32.0000 1.9869 1.9881 418.6889 418.9890 0.0451 -1.0000 -1.0000 3817072 1582767530.20 151.5170 59.9979 32.0000 1.9878 1.9890 418.6639 418.9645 0.0451 -1.0000 -1.0000 3817135 1582767530.30 151.5170 59.9979 32.0000 1.9881 1.9893 418.5556 418.8561 0.0450 -1.0000 -1.0000 3817197 1582767530.40 151.5170 59.9979 32.0000 1.9883 1.9894 418.6605 418.9606 0.0450 -1.0000 -1.0000 3817276 1582767530.50 151.4730 59.9979 32.0000 1.9875 1.9887 418.6282 418.9290 0.0451 -1.0000 -1.0000 3817338 1582767530.60 151.4730 59.9979 32.0000 1.9866 1.9878 418.7760 419.0778 0.0452 -1.0000 -1.0000 3817510 1582767530.70 151.4730 59.9979 32.0000 1.9867 1.9879 418.7231 419.0244 0.0452 -1.0000 -1.0000 3817588 1582767530.80 151.4730 59.9979 32.0000 1.9878 1.9889 418.5730 418.8743 0.0451 -1.0000 -1.0000 3817651 1582767530.90 151.4730 59.9979 32.0000 1.9880 1.9892 418.5475 418.8493 0.0453 -1.0000 -1.0000 3817713 1582767531.00 151.4497 59.9979 32.0000 1.9867 1.9879 418.8662 419.1690 0.0453 -1.0000 -1.0000 3817775 1582767531.10 151.4483 59.9979 32.0000 1.9867 1.9879 418.8178 419.1193 0.0451 -1.0000 -1.0000 3817838 1582767531.20 151.4483 59.9979 32.0000 1.9861 1.9873 418.6920 418.9933 0.0452 -1.0000 -1.0000 3818025 1582767531.30 151.4483 59.9979 32.0000 1.9873 1.9885 418.6300 418.9315 0.0452 -1.0000 -1.0000 3818088 1582767531.40 151.4483 59.9979 32.0000 1.9872 1.9884 418.5714 418.8721 0.0451 -1.0000 -1.0000 3818150 1582767531.50 151.4483 59.9979 32.0000 1.9869 1.9881 418.7430 419.0444 0.0452 -1.0000 -1.0000 3818228 1582767531.60 151.4047 59.9979 32.0000 1.9865 1.9877 418.7869 419.0886 0.0452 -1.0000 -1.0000 3818369 1582767531.70 151.4047 59.9979 32.0000 1.9859 1.9871 418.7707 419.0725 0.0452 -1.0000 -1.0000 3818525 1582767531.80 151.4047 59.9979 32.0000 1.9877 1.9889 418.6310 418.9329 0.0452 -1.0000 -1.0000 3818603 1582767531.90 151.4047 59.9979 32.0000 1.9873 1.9885 418.6082 418.9089 0.0450 -1.0000 -1.0000 3818666 1582767532.00 151.4047 59.9979 32.0000 1.9870 1.9882 418.6406 418.9422 0.0452 -1.0000 -1.0000 3818728 1582767532.10 151.3889 59.9979 32.0000 1.9876 1.9888 418.7258 419.0269 0.0451 -1.0000 -1.0000 3818791 1582767532.20 151.3889 59.9979 32.0000 1.9869 1.9880 418.7642 419.0656 0.0452 -1.0000 -1.0000 3819807 1582767532.30 151.3889 59.9979 32.0000 1.9872 1.9883 418.5964 418.8974 0.0452 -1.0000 -1.0000 3819869 1582767532.40 151.3889 59.9979 32.0000 1.9870 1.9882 418.5342 418.8363 0.0452 -1.0000 -1.0000 3819947 1582767532.50 151.3889 59.9979 32.0000 1.9869 1.9880 418.6649 418.9665 0.0452 -1.0000 -1.0000 3820010 1582767532.60 151.4409 59.9979 32.0000 1.9873 1.9885 418.7337 419.0344 0.0451 -1.0000 -1.0000 3820072 1582767532.70 151.5204 59.9979 32.0000 1.9868 1.9880 418.7839 419.0864 0.0453 -1.0000 -1.0000 3820150 1582767532.80 151.5204 59.9979 32.0000 1.9870 1.9881 418.8146 419.1160 0.0451 -1.0000 -1.0000 3820213 1582767532.90 151.5204 59.9979 32.0000 1.9878 1.9890 418.6508 418.9515 0.0451 -1.0000 -1.0000 3820275 1582767533.00 151.5204 59.9979 32.0000 1.9878 1.9890 418.5748 418.8764 0.0452 -1.0000 -1.0000 3820338 1582767533.10 151.5204 59.9979 32.0000 1.9876 1.9888 418.6823 418.9832 0.0451 -1.0000 -1.0000 3820400 1582767533.20 151.4743 59.9979 32.0000 1.9878 1.9890 418.6932 418.9948 0.0452 -1.0000 -1.0000 3820463 1582767533.30 151.4743 59.9979 32.0000 1.9878 1.9890 418.7805 419.0815 0.0451 -1.0000 -1.0000 3820541 1582767533.40 151.4743 59.9979 32.0000 1.9881 1.9893 418.6491 418.9510 0.0453 -1.0000 -1.0000 3820619 1582767533.50 151.4743 59.9979 32.0000 1.9875 1.9887 418.5102 418.8128 0.0454 -1.0000 -1.0000 3820697 1582767533.60 151.4743 59.9979 32.0000 1.9869 1.9880 418.7338 419.0376 0.0456 -1.0000 -1.0000 3820760 1582767533.70 151.5030 59.9979 32.0000 1.9870 1.9882 418.8174 419.1218 0.0456 -1.0000 -1.0000 3820822 1582767533.80 151.5136 59.9979 32.0000 1.9877 1.9889 418.6896 418.9934 0.0455 -1.0000 -1.0000 3820901 1582767533.90 151.5136 59.9979 32.0000 1.9883 1.9895 418.5669 418.8695 0.0453 -1.0000 -1.0000 3820963 1582767534.00 151.5136 59.9979 32.0000 1.9869 1.9880 418.5634 418.8652 0.0453 -1.0000 -1.0000 3821025 1582767534.10 151.5136 59.9979 32.0000 1.9873 1.9885 418.7434 419.0456 0.0452 -1.0000 -1.0000 3821088 1582767534.20 151.5136 59.9979 32.0000 1.9870 1.9882 418.8675 419.1693 0.0453 -1.0000 -1.0000 3821151 1582767534.30 151.5136 59.9979 32.0000 1.9871 1.9882 418.8173 419.1193 0.0452 -1.0000 -1.0000 3821228 1582767534.40 151.5136 59.9979 32.0000 1.9861 1.9873 418.7776 419.0780 0.0450 -1.0000 -1.0000 3821307 1582767534.50 151.5136 59.9979 32.0000 1.9883 1.9895 418.5796 418.8805 0.0451 -1.0000 -1.0000 3821369 1582767534.60 151.5136 59.9979 32.0000 1.9874 1.9886 418.6799 418.9818 0.0453 -1.0000 -1.0000 3821432 1582767534.70 151.5136 59.9979 32.0000 1.9870 1.9881 418.7545 419.0565 0.0452 -1.0000 -1.0000 3821494 1582767534.80 151.4937 59.9976 32.0000 1.9870 1.9882 418.7288 419.0304 0.0452 -1.0000 -1.0000 3821728 1582767534.90 151.4920 59.9976 32.0000 1.9877 1.9889 418.7904 419.0924 0.0453 -1.0000 -1.0000 3821791 1582767535.00 151.4920 59.9976 32.0000 1.9875 1.9887 418.7835 419.0863 0.0453 -1.0000 -1.0000 3821869 1582767535.10 151.4920 59.9976 32.0000 1.9876 1.9887 418.5184 418.8198 0.0452 -1.0000 -1.0000 3821932 1582767535.20 151.4920 59.9976 32.0000 1.9866 1.9878 418.6247 418.9258 0.0451 -1.0000 -1.0000 3821994 1582767535.30 151.4920 59.9976 32.0000 1.9871 1.9882 418.9257 419.2275 0.0452 -1.0000 -1.0000 3822260 1582767535.40 151.4920 59.9976 32.0000 1.9864 1.9876 418.8217 419.1233 0.0452 -1.0000 -1.0000 3822322 1582767535.50 151.5109 59.9976 32.0000 1.9873 1.9885 418.7522 419.0540 0.0453 -1.0000 -1.0000 3822385 1582767535.60 151.5109 59.9976 32.0000 1.9869 1.9881 418.7574 419.0590 0.0452 -1.0000 -1.0000 3822463 1582767535.70 151.5109 59.9976 32.0000 1.9872 1.9883 418.9096 419.2112 0.0452 -1.0000 -1.0000 3822525 1582767535.80 151.5109 59.9976 32.0000 1.9875 1.9887 418.8402 419.1415 0.0452 -1.0000 -1.0000 3822603 1582767535.90 151.5109 59.9976 32.0000 1.9877 1.9888 418.7305 419.0317 0.0451 -1.0000 -1.0000 3822666 1582767536.00 151.5207 59.9976 32.0000 1.9881 1.9893 418.6559 418.9578 0.0453 -1.0000 -1.0000 3822728 1582767536.10 151.5207 59.9976 32.0000 1.9868 1.9880 418.6317 418.9333 0.0452 -1.0000 -1.0000 3822791 1582767536.20 151.5207 59.9976 32.0000 1.9872 1.9884 418.7506 419.0516 0.0451 -1.0000 -1.0000 3822854 1582767536.30 151.5207 59.9976 32.0000 1.9870 1.9882 418.7621 419.0639 0.0452 -1.0000 -1.0000 3822916 1582767536.40 151.5207 59.9976 32.0000 1.9869 1.9881 418.8172 419.1186 0.0451 -1.0000 -1.0000 3822994 1582767536.50 151.5207 59.9976 32.0000 1.9875 1.9887 418.6462 418.9477 0.0452 -1.0000 -1.0000 3823057 1582767536.60 151.5515 59.9976 32.0000 1.9876 1.9888 418.6572 418.9590 0.0452 -1.0000 -1.0000 3823119 1582767536.70 151.5515 59.9976 32.0000 1.9870 1.9882 418.6543 418.9556 0.0452 -1.0000 -1.0000 3823197 1582767536.80 151.5515 59.9976 32.0000 1.9857 1.9869 418.8328 419.1349 0.0453 -1.0000 -1.0000 3823260 1582767536.90 151.5515 59.9976 32.0000 1.9872 1.9884 418.7417 419.0442 0.0454 -1.0000 -1.0000 3823791 1582767537.00 151.5515 59.9976 32.0000 1.9871 1.9883 418.6226 418.9247 0.0452 -1.0000 -1.0000 3823869 1582767537.10 151.5298 59.9976 32.0000 1.9871 1.9883 418.5992 418.9006 0.0451 -1.0000 -1.0000 3823932 1582767537.20 151.5292 59.9976 32.0000 1.9872 1.9884 418.7315 419.0331 0.0452 -1.0000 -1.0000 3823994 1582767537.30 151.5292 59.9976 32.0000 1.9865 1.9877 418.8121 419.1132 0.0451 -1.0000 -1.0000 3824072 1582767537.40 151.5292 59.9976 32.0000 1.9867 1.9879 418.7199 419.0219 0.0452 -1.0000 -1.0000 3824135 1582767537.50 151.5292 59.9976 32.0000 1.9872 1.9884 418.6999 419.0013 0.0452 -1.0000 -1.0000 3824197 1582767537.60 151.5282 59.9976 32.0000 1.9874 1.9885 418.5504 418.8509 0.0451 -1.0000 -1.0000 3824260 1582767537.70 151.5080 59.9976 32.0000 1.9873 1.9884 418.5732 418.8749 0.0452 -1.0000 -1.0000 3824322 1582767537.80 151.5080 59.9976 32.0000 1.9865 1.9877 418.6595 418.9607 0.0452 -1.0000 -1.0000 3824432 1582767537.90 151.5080 59.9976 32.0000 1.9866 1.9878 418.6847 418.9863 0.0452 -1.0000 -1.0000 3824760 1582767538.00 151.5080 59.9976 32.0000 1.9869 1.9881 418.6196 418.9212 0.0452 -1.0000 -1.0000 3824822 1582767538.10 151.5080 59.9976 32.0000 1.9870 1.9881 418.5983 418.9003 0.0453 -1.0000 -1.0000 3824885 1582767538.20 151.5157 59.9976 32.0000 1.9879 1.9891 418.5970 418.8991 0.0453 -1.0000 -1.0000 3824947 1582767538.30 151.5157 59.9976 32.0000 1.9866 1.9878 418.7696 419.0714 0.0452 -1.0000 -1.0000 3825010 1582767538.40 151.5157 59.9976 32.0000 1.9864 1.9875 418.7471 419.0475 0.0451 -1.0000 -1.0000 3826072 1582767538.50 151.5157 59.9976 32.0000 1.9863 1.9875 418.7767 419.0777 0.0450 -1.0000 -1.0000 3826150 1582767538.60 151.5157 59.9976 32.0000 1.9873 1.9885 418.7635 419.0651 0.0452 -1.0000 -1.0000 3826213 1582767538.70 151.5077 59.9976 32.0000 1.9879 1.9890 418.5831 418.8846 0.0452 -1.0000 -1.0000 3826291 1582767538.80 151.4771 59.9976 32.0000 1.9877 1.9889 418.5571 418.8585 0.0452 -1.0000 -1.0000 3826369 1582767538.90 151.4771 59.9976 32.0000 1.9864 1.9876 418.6584 418.9599 0.0452 -1.0000 -1.0000 3826432 1582767539.00 151.4771 59.9976 32.0000 1.9858 1.9870 418.7917 419.0930 0.0451 -1.0000 -1.0000 3826525 1582767539.10 151.4771 59.9976 32.0000 1.9870 1.9882 418.6054 418.9061 0.0451 -1.0000 -1.0000 3826588 1582767539.20 151.4771 59.9976 32.0000 1.9878 1.9890 418.5454 418.8469 0.0452 -1.0000 -1.0000 3826650 1582767539.30 151.4683 59.9976 32.0000 1.9873 1.9884 418.6533 418.9546 0.0452 -1.0000 -1.0000 3826713 1582767539.40 151.4662 59.9976 32.0000 1.9870 1.9882 418.7145 419.0161 0.0451 -1.0000 -1.0000 3826791 1582767539.50 151.4662 59.9976 32.0000 1.9858 1.9870 418.7115 419.0123 0.0451 -1.0000 -1.0000 3826854 1582767539.60 151.4662 59.9976 32.0000 1.9863 1.9875 418.7543 419.0558 0.0452 -1.0000 -1.0000 3826932 1582767539.70 151.4662 59.9976 32.0000 1.9864 1.9876 418.7115 419.0144 0.0453 -1.0000 -1.0000 3826994 1582767539.80 151.4606 59.9975 32.0000 1.9876 1.9887 418.5439 418.8452 0.0452 -1.0000 -1.0000 3827057 1582767539.90 151.4090 59.9974 32.0000 1.9877 1.9888 418.5689 418.8709 0.0453 -1.0000 -1.0000 3827119 1582767540.00 151.4090 59.9974 32.0000 1.9866 1.9878 418.7593 419.0607 0.0451 -1.0000 -1.0000 3827182 1582767540.10 151.4090 59.9974 32.0000 1.9861 1.9873 418.7592 419.0606 0.0452 -1.0000 -1.0000 3827260 1582767540.20 151.4090 59.9974 32.0000 1.9867 1.9879 418.6267 418.9289 0.0453 -1.0000 -1.0000 3827322 1582767540.30 151.4090 59.9974 32.0000 1.9872 1.9884 418.6354 418.9371 0.0452 -1.0000 -1.0000 3827401 1582767540.40 151.4090 59.9974 32.0000 1.9869 1.9880 418.9324 419.2344 0.0452 -1.0000 -1.0000 3827463 1582767540.50 151.4183 59.9974 32.0000 1.9870 1.9882 418.8044 419.1053 0.0452 -1.0000 -1.0000 3827525 1582767540.60 151.4386 59.9974 32.0000 1.9884 1.9896 418.6380 418.9396 0.0452 -1.0000 -1.0000 3827588 1582767540.70 151.4386 59.9974 32.0000 1.9871 1.9883 418.6408 418.9425 0.0452 -1.0000 -1.0000 3827666 1582767540.80 151.4386 59.9974 32.0000 1.9871 1.9883 418.7259 419.0265 0.0451 -1.0000 -1.0000 3827728 1582767540.90 151.4386 59.9974 32.0000 1.9867 1.9879 418.7820 419.0835 0.0452 -1.0000 -1.0000 3827791 1582767541.00 151.4386 59.9974 32.0000 1.9863 1.9874 418.7476 419.0486 0.0451 -1.0000 -1.0000 3827869 1582767541.10 151.5031 59.9974 32.0000 1.9875 1.9886 418.6388 418.9408 0.0452 -1.0000 -1.0000 3827932 1582767541.20 151.5031 59.9974 32.0000 1.9876 1.9888 418.5602 418.8617 0.0452 -1.0000 -1.0000 3827994 1582767541.30 151.5031 59.9974 32.0000 1.9870 1.9882 418.5818 418.8830 0.0452 -1.0000 -1.0000 3828057 1582767541.40 151.5031 59.9974 32.0000 1.9871 1.9883 418.8160 419.1172 0.0451 -1.0000 -1.0000 3828119 1582767541.50 151.5031 59.9974 32.0000 1.9870 1.9882 418.7785 419.0797 0.0451 -1.0000 -1.0000 3828572 1582767541.60 151.5031 59.9974 32.0000 1.9883 1.9895 418.6940 418.9959 0.0453 -1.0000 -1.0000 3828635 1582767541.70 151.4883 59.9974 32.0000 1.9879 1.9891 418.6158 418.9176 0.0451 -1.0000 -1.0000 3828697 1582767541.80 151.4768 59.9974 32.0000 1.9871 1.9883 418.6891 418.9898 0.0451 -1.0000 -1.0000 3828776 1582767541.90 151.4768 59.9974 32.0000 1.9867 1.9879 418.8211 419.1228 0.0452 -1.0000 -1.0000 3828838 1582767542.00 151.4768 59.9974 32.0000 1.9871 1.9883 418.7712 419.0730 0.0453 -1.0000 -1.0000 3828901 1582767542.10 151.4768 59.9974 32.0000 1.9875 1.9887 418.7039 419.0056 0.0452 -1.0000 -1.0000 3828978 1582767542.20 151.4768 59.9974 32.0000 1.9873 1.9885 418.6095 418.9108 0.0451 -1.0000 -1.0000 3829041 1582767542.30 151.5040 59.9974 32.0000 1.9882 1.9893 418.5506 418.8510 0.0450 -1.0000 -1.0000 3829103 1582767542.40 151.5040 59.9974 32.0000 1.9868 1.9880 418.7025 419.0039 0.0452 -1.0000 -1.0000 3829166 1582767542.50 151.5040 59.9974 32.0000 1.9871 1.9882 418.7452 419.0465 0.0452 -1.0000 -1.0000 3829260 1582767542.60 151.5040 59.9974 32.0000 1.9875 1.9887 418.6260 418.9279 0.0453 -1.0000 -1.0000 3829322 1582767542.70 151.5040 59.9974 32.0000 1.9875 1.9887 418.6491 418.9504 0.0451 -1.0000 -1.0000 3829401 1582767542.80 151.4981 59.9974 32.0000 1.9867 1.9879 418.6520 418.9531 0.0451 -1.0000 -1.0000 3829463 1582767542.90 151.4922 59.9974 32.0000 1.9864 1.9876 418.7804 419.0809 0.0451 -1.0000 -1.0000 3829525 1582767543.00 151.4922 59.9974 32.0000 1.9867 1.9879 418.7052 419.0064 0.0451 -1.0000 -1.0000 3829760 1582767543.10 151.4922 59.9974 32.0000 1.9872 1.9883 418.6156 418.9167 0.0452 -1.0000 -1.0000 3829822 1582767543.20 151.4922 59.9974 32.0000 1.9880 1.9892 418.6111 418.9132 0.0453 -1.0000 -1.0000 3829885 1582767543.30 151.4922 59.9974 32.0000 1.9878 1.9890 418.5943 418.8964 0.0453 -1.0000 -1.0000 3829963 1582767543.40 151.5413 59.9974 32.0000 1.9874 1.9885 418.5623 418.8648 0.0453 -1.0000 -1.0000 3830025 1582767543.50 151.5413 59.9974 32.0000 1.9867 1.9879 418.8458 419.1473 0.0452 -1.0000 -1.0000 3830807 1582767543.60 151.5413 59.9974 32.0000 1.9867 1.9878 418.7843 419.0866 0.0453 -1.0000 -1.0000 3830901 1582767543.70 151.5413 59.9974 32.0000 1.9875 1.9887 418.5509 418.8533 0.0453 -1.0000 -1.0000 3830963 1582767543.80 151.5413 59.9974 32.0000 1.9883 1.9895 418.5360 418.8374 0.0452 -1.0000 -1.0000 3831041 1582767543.90 151.4786 59.9974 32.0000 1.9876 1.9887 418.5983 418.8992 0.0451 -1.0000 -1.0000 3831103 1582767544.00 151.4786 59.9974 32.0000 1.9869 1.9881 418.6937 418.9953 0.0452 -1.0000 -1.0000 3831260 1582767544.10 151.4786 59.9974 32.0000 1.9872 1.9884 418.8488 419.1511 0.0453 -1.0000 -1.0000 3831338 1582767544.20 151.4786 59.9974 32.0000 1.9876 1.9888 418.6571 418.9588 0.0452 -1.0000 -1.0000 3831401 1582767544.30 151.4786 59.9974 32.0000 1.9881 1.9893 418.5834 418.8846 0.0452 -1.0000 -1.0000 3831463 1582767544.40 151.4785 59.9974 32.0000 1.9883 1.9895 418.6977 418.9978 0.0450 -1.0000 -1.0000 3831541 1582767544.50 151.4487 59.9974 32.0000 1.9878 1.9890 418.7310 419.0321 0.0451 -1.0000 -1.0000 3831603 1582767544.60 151.4487 59.9974 32.0000 1.9869 1.9880 418.8097 419.1113 0.0452 -1.0000 -1.0000 3831666 1582767544.70 151.4487 59.9974 32.0000 1.9874 1.9886 418.6805 418.9823 0.0452 -1.0000 -1.0000 3831744 1582767544.80 151.4487 59.9974 32.0000 1.9878 1.9890 418.5282 418.8287 0.0451 -1.0000 -1.0000 3831807 1582767544.90 151.4487 59.9974 32.0000 1.9869 1.9881 418.8642 419.1661 0.0452 -1.0000 -1.0000 3831869 1582767545.00 151.4665 59.9973 32.0000 1.9872 1.9884 418.7717 419.0728 0.0451 -1.0000 -1.0000 3831947 1582767545.10 151.4694 59.9972 32.0000 1.9877 1.9889 418.5844 418.8859 0.0452 -1.0000 -1.0000 3832010 1582767545.20 151.4694 59.9972 32.0000 1.9876 1.9888 418.5723 418.8739 0.0451 -1.0000 -1.0000 3832072 1582767545.30 151.4694 59.9972 32.0000 1.9867 1.9879 418.6591 418.9608 0.0452 -1.0000 -1.0000 3832150 1582767545.40 151.4694 59.9972 32.0000 1.9872 1.9884 418.7398 419.0425 0.0454 -1.0000 -1.0000 3832291 1582767545.50 151.4694 59.9972 32.0000 1.9876 1.9888 418.8296 419.1346 0.0456 -1.0000 -1.0000 3832354 1582767545.60 151.4479 59.9972 32.0000 1.9874 1.9885 418.7349 419.0373 0.0453 -1.0000 -1.0000 3832541 1582767545.70 151.4479 59.9972 32.0000 1.9879 1.9890 418.6536 418.9558 0.0453 -1.0000 -1.0000 3832603 1582767545.80 151.4479 59.9972 32.0000 1.9873 1.9885 418.6422 418.9437 0.0451 -1.0000 -1.0000 3832682 1582767545.90 151.4479 59.9972 32.0000 1.9870 1.9882 418.7613 419.0618 0.0451 -1.0000 -1.0000 3832744 1582767546.00 151.4479 59.9972 32.0000 1.9876 1.9888 418.7834 419.0852 0.0453 -1.0000 -1.0000 3832807 1582767546.10 151.4368 59.9972 32.0000 1.9883 1.9894 418.5689 418.8704 0.0452 -1.0000 -1.0000 3832885 1582767546.20 151.4368 59.9972 32.0000 1.9876 1.9888 418.6175 418.9187 0.0451 -1.0000 -1.0000 3832948 1582767546.30 151.4368 59.9972 32.0000 1.9869 1.9881 418.6426 418.9434 0.0451 -1.0000 -1.0000 3833010 1582767546.40 151.4368 59.9972 32.0000 1.9864 1.9875 418.7095 419.0102 0.0451 -1.0000 -1.0000 3833072 1582767546.50 151.4368 59.9972 32.0000 1.9873 1.9885 418.7288 419.0304 0.0452 -1.0000 -1.0000 3833135 1582767546.60 151.4368 59.9972 32.0000 1.9883 1.9895 418.6560 418.9576 0.0452 -1.0000 -1.0000 3834103 1582767546.70 151.5079 59.9972 32.0000 1.9875 1.9886 418.6573 418.9592 0.0453 -1.0000 -1.0000 3834182 1582767546.80 151.5079 59.9972 32.0000 1.9866 1.9878 418.7594 419.0617 0.0453 -1.0000 -1.0000 3834244 1582767546.90 151.5079 59.9972 32.0000 1.9873 1.9884 418.7914 419.0930 0.0452 -1.0000 -1.0000 3834307 1582767547.00 151.5079 59.9972 32.0000 1.9879 1.9890 418.7208 419.0217 0.0451 -1.0000 -1.0000 3834385 1582767547.10 151.5079 59.9972 32.0000 1.9873 1.9885 418.6541 418.9558 0.0453 -1.0000 -1.0000 3834447 1582767547.20 151.4879 59.9972 32.0000 1.9877 1.9889 418.6924 418.9945 0.0452 -1.0000 -1.0000 3834510 1582767547.30 151.4802 59.9972 32.0000 1.9866 1.9877 418.7633 419.0638 0.0451 -1.0000 -1.0000 3834588 1582767547.40 151.4802 59.9972 32.0000 1.9871 1.9883 418.7365 419.0381 0.0452 -1.0000 -1.0000 3834650 1582767547.50 151.4802 59.9972 32.0000 1.9870 1.9882 418.6246 418.9248 0.0449 -1.0000 -1.0000 3834776 1582767547.60 151.4802 59.9972 32.0000 1.9874 1.9886 418.6090 418.9095 0.0450 -1.0000 -1.0000 3834838 1582767547.70 151.4802 59.9972 32.0000 1.9878 1.9890 418.7520 419.0525 0.0451 -1.0000 -1.0000 3834901 1582767547.80 151.5448 59.9972 32.0000 1.9867 1.9879 418.7886 419.0896 0.0451 -1.0000 -1.0000 3834994 1582767547.90 151.5448 59.9972 32.0000 1.9875 1.9887 418.8156 419.1164 0.0450 -1.0000 -1.0000 3835057 1582767548.00 151.5448 59.9972 32.0000 1.9880 1.9892 418.5822 418.8822 0.0450 -1.0000 -1.0000 3835119 1582767548.10 151.5448 59.9972 32.0000 1.9876 1.9888 418.5978 418.8991 0.0452 -1.0000 -1.0000 3835182 1582767548.20 151.5448 59.9972 32.0000 1.9876 1.9888 418.6686 418.9695 0.0451 -1.0000 -1.0000 3835244 1582767548.30 151.4862 59.9972 32.0000 1.9874 1.9885 418.6589 418.9604 0.0451 -1.0000 -1.0000 3835307 1582767548.40 151.4862 59.9972 32.0000 1.9866 1.9878 418.7615 419.0624 0.0451 -1.0000 -1.0000 3835385 1582767548.50 151.4862 59.9972 32.0000 1.9871 1.9883 418.6744 418.9754 0.0451 -1.0000 -1.0000 3835478 1582767548.60 151.4862 59.9972 32.0000 1.9870 1.9882 418.6864 418.9878 0.0452 -1.0000 -1.0000 3835541 1582767548.70 151.4862 59.9972 32.0000 1.9867 1.9879 418.7194 419.0202 0.0451 -1.0000 -1.0000 3835619 1582767548.80 151.4885 59.9972 32.0000 1.9865 1.9877 418.7864 419.0872 0.0451 -1.0000 -1.0000 3835682 1582767548.90 151.5097 59.9972 32.0000 1.9873 1.9884 418.7956 419.0971 0.0451 -1.0000 -1.0000 3835744 1582767549.00 151.5097 59.9972 32.0000 1.9876 1.9888 418.7686 419.0687 0.0450 -1.0000 -1.0000 3835822 1582767549.10 151.5097 59.9972 32.0000 1.9879 1.9891 418.6026 418.9041 0.0452 -1.0000 -1.0000 3835885 1582767549.20 151.5097 59.9972 32.0000 1.9868 1.9880 418.5921 418.8923 0.0450 -1.0000 -1.0000 3835947 1582767549.30 151.5097 59.9972 32.0000 1.9875 1.9887 418.6956 418.9962 0.0451 -1.0000 -1.0000 3836010 1582767549.40 151.5045 59.9972 32.0000 1.9872 1.9884 418.7758 419.0767 0.0451 -1.0000 -1.0000 3836072 1582767549.50 151.5045 59.9972 32.0000 1.9874 1.9886 418.6741 418.9741 0.0449 -1.0000 -1.0000 3836150 1582767549.60 151.5045 59.9972 32.0000 1.9876 1.9887 418.6016 418.9022 0.0451 -1.0000 -1.0000 3836213 1582767549.70 151.5045 59.9972 32.0000 1.9870 1.9881 418.5560 418.8568 0.0451 -1.0000 -1.0000 3836494 1582767549.80 151.5045 59.9972 32.0000 1.9879 1.9891 418.6616 418.9628 0.0450 -1.0000 -1.0000 3836572 1582767549.90 151.5275 59.9973 32.0000 1.9877 1.9889 418.6384 418.9392 0.0451 -1.0000 -1.0000 3836619 1582767550.00 151.5425 59.9973 32.0000 1.9877 1.9889 418.6286 418.9298 0.0451 -1.0000 -1.0000 3836682 1582767550.10 151.5425 59.9973 32.0000 1.9880 1.9892 418.5951 418.8949 0.0449 -1.0000 -1.0000 3836760 1582767550.20 151.5425 59.9973 32.0000 1.9872 1.9883 418.5973 418.8987 0.0452 -1.0000 -1.0000 3836822 1582767550.30 151.5425 59.9973 32.0000 1.9870 1.9882 418.8154 419.1146 0.0449 -1.0000 -1.0000 3837057 1582767550.40 151.5425 59.9973 32.0000 1.9870 1.9881 418.7960 419.0968 0.0451 -1.0000 -1.0000 3837119 1582767550.50 151.4608 59.9973 32.0000 1.9872 1.9884 418.6644 418.9647 0.0450 -1.0000 -1.0000 3837182 1582767550.60 151.4608 59.9973 32.0000 1.9877 1.9889 418.5886 418.8886 0.0450 -1.0000 -1.0000 3837244 1582767550.70 151.4608 59.9973 32.0000 1.9870 1.9882 418.6759 418.9768 0.0451 -1.0000 -1.0000 3837322 1582767550.80 151.4608 59.9973 32.0000 1.9866 1.9877 418.6839 418.9844 0.0450 -1.0000 -1.0000 3837885 1582767550.90 151.4608 59.9973 32.0000 1.9867 1.9879 418.8139 419.1149 0.0451 -1.0000 -1.0000 3837947 1582767551.00 151.4608 59.9973 32.0000 1.9875 1.9887 418.7049 419.0031 0.0448 -1.0000 -1.0000 3838025 1582767551.10 151.4999 59.9973 32.0000 1.9885 1.9897 418.5254 418.8255 0.0449 -1.0000 -1.0000 3838088 1582767551.20 151.4999 59.9973 32.0000 1.9875 1.9887 418.5805 418.8798 0.0449 -1.0000 -1.0000 3838150 1582767551.30 151.4999 59.9973 32.0000 1.9868 1.9879 418.6348 418.9347 0.0450 -1.0000 -1.0000 3838228 1582767551.40 151.4999 59.9973 32.0000 1.9860 1.9871 418.7376 419.0382 0.0451 -1.0000 -1.0000 3838353 1582767551.50 151.4999 59.9973 32.0000 1.9873 1.9885 418.7387 419.0391 0.0449 -1.0000 -1.0000 3838416 1582767551.60 151.4725 59.9973 32.0000 1.9878 1.9890 418.6499 418.9505 0.0451 -1.0000 -1.0000 3838478 1582767551.70 151.4725 59.9973 32.0000 1.9870 1.9881 418.5514 418.8506 0.0448 -1.0000 -1.0000 3838541 1582767551.80 151.4725 59.9973 32.0000 1.9874 1.9886 418.5855 418.8849 0.0449 -1.0000 -1.0000 3838619 1582767551.90 151.4725 59.9973 32.0000 1.9867 1.9879 418.7328 419.0330 0.0450 -1.0000 -1.0000 3838682 1582767552.00 151.4725 59.9973 32.0000 1.9865 1.9877 418.7175 419.0179 0.0450 -1.0000 -1.0000 3838744 1582767552.10 151.4736 59.9973 32.0000 1.9878 1.9890 418.5511 418.8508 0.0449 -1.0000 -1.0000 3838807 1582767552.20 151.4754 59.9973 32.0000 1.9879 1.9891 418.5797 418.8792 0.0449 -1.0000 -1.0000 3838869 1582767552.30 151.4754 59.9973 32.0000 1.9877 1.9888 418.6642 418.9633 0.0448 -1.0000 -1.0000 3839791 1582767552.40 151.4754 59.9973 32.0000 1.9863 1.9875 418.7143 419.0138 0.0449 -1.0000 -1.0000 3839853 1582767552.50 151.4754 59.9973 32.0000 1.9859 1.9871 418.8183 419.1180 0.0448 -1.0000 -1.0000 3839916 1582767552.60 151.4754 59.9973 32.0000 1.9871 1.9882 418.6818 418.9824 0.0451 -1.0000 -1.0000 3839994 1582767552.70 151.4912 59.9973 32.0000 1.9875 1.9887 418.6064 418.9068 0.0450 -1.0000 -1.0000 3840057 1582767552.80 151.4912 59.9973 32.0000 1.9873 1.9885 418.5639 418.8647 0.0451 -1.0000 -1.0000 3840119 1582767552.90 151.4912 59.9973 32.0000 1.9874 1.9886 418.6260 418.9276 0.0452 -1.0000 -1.0000 3840182 1582767553.00 151.4912 59.9973 32.0000 1.9862 1.9873 418.7913 419.0920 0.0450 -1.0000 -1.0000 3840260 1582767553.10 151.4912 59.9973 32.0000 1.9871 1.9882 418.6180 418.9182 0.0450 -1.0000 -1.0000 3840322 1582767553.20 151.4912 59.9973 32.0000 1.9874 1.9886 418.5568 418.8572 0.0450 -1.0000 -1.0000 3840385 1582767553.30 151.4906 59.9973 32.0000 1.9876 1.9887 418.6165 418.9170 0.0448 -1.0000 -1.0000 3840447 1582767553.40 151.4906 59.9973 32.0000 1.9875 1.9887 418.7506 419.0513 0.0450 -1.0000 -1.0000 3840510 1582767553.50 151.4906 59.9973 32.0000 1.9870 1.9882 418.6655 418.9646 0.0449 -1.0000 -1.0000 3840588 1582767553.60 151.4906 59.9973 32.0000 1.9869 1.9881 418.5491 418.8491 0.0450 -1.0000 -1.0000 3840650 1582767553.70 151.4906 59.9973 32.0000 1.9879 1.9890 418.4863 418.7868 0.0450 -1.0000 -1.0000 3840713 1582767553.80 151.5172 59.9973 32.0000 1.9872 1.9883 418.7256 419.0257 0.0449 -1.0000 -1.0000 3840791 1582767553.90 151.5265 59.9973 32.0000 1.9875 1.9887 418.7287 419.0280 0.0449 -1.0000 -1.0000 3841041 1582767554.00 151.5265 59.9973 32.0000 1.9873 1.9885 418.8986 419.1987 0.0449 -1.0000 -1.0000 3841103 1582767554.10 151.5265 59.9973 32.0000 1.9875 1.9887 418.7549 419.0544 0.0449 -1.0000 -1.0000 3841182 1582767554.20 151.5265 59.9973 32.0000 1.9880 1.9892 418.6517 418.9512 0.0448 -1.0000 -1.0000 3841244 1582767554.30 151.5265 59.9973 32.0000 1.9873 1.9885 418.6325 418.9320 0.0450 -1.0000 -1.0000 3841307 1582767554.40 151.4581 59.9973 32.0000 1.9873 1.9885 418.9187 419.2182 0.0448 -1.0000 -1.0000 3841385 1582767554.50 151.4581 59.9973 32.0000 1.9874 1.9886 418.7563 419.0558 0.0449 -1.0000 -1.0000 3841448 1582767554.60 151.4581 59.9973 32.0000 1.9878 1.9890 418.6512 418.9507 0.0448 -1.0000 -1.0000 3841510 1582767554.70 151.4581 59.9973 32.0000 1.9877 1.9889 418.5722 418.8719 0.0449 -1.0000 -1.0000 3841619 1582767554.80 151.4581 59.9973 32.0000 1.9872 1.9884 418.5761 418.8751 0.0448 -1.0000 -1.0000 3841682 1582767554.90 151.4592 59.9973 32.0000 1.9867 1.9879 418.6791 418.9791 0.0450 -1.0000 -1.0000 3841744 1582767555.00 151.4631 59.9972 32.0000 1.9869 1.9881 418.7719 419.0720 0.0449 -1.0000 -1.0000 3841822 1582767555.10 151.4631 59.9972 32.0000 1.9874 1.9886 418.6747 418.9743 0.0448 -1.0000 -1.0000 3841885 1582767555.20 151.4631 59.9972 32.0000 1.9871 1.9883 418.5236 418.8228 0.0450 -1.0000 -1.0000 3841947 1582767555.30 151.4631 59.9972 32.0000 1.9872 1.9884 418.6585 418.9585 0.0449 -1.0000 -1.0000 3842025 1582767555.40 151.4631 59.9972 32.0000 1.9868 1.9880 418.7715 419.0715 0.0449 -1.0000 -1.0000 3842541 1582767555.50 151.3788 59.9972 32.0000 1.9868 1.9880 418.7928 419.0920 0.0448 -1.0000 -1.0000 3842619 1582767555.60 151.3788 59.9972 32.0000 1.9876 1.9888 418.7123 419.0111 0.0448 -1.0000 -1.0000 3842682 1582767555.70 151.3788 59.9972 32.0000 1.9872 1.9884 418.5874 418.8867 0.0449 -1.0000 -1.0000 3842744 1582767555.80 151.3788 59.9972 32.0000 1.9870 1.9881 418.5257 418.8251 0.0449 -1.0000 -1.0000 3842900 1582767555.90 151.3788 59.9972 32.0000 1.9871 1.9883 418.6814 418.9815 0.0450 -1.0000 -1.0000 3843025 1582767556.00 151.3925 59.9972 32.0000 1.9877 1.9889 418.8975 419.1975 0.0449 -1.0000 -1.0000 3843088 1582767556.10 151.4115 59.9972 32.0000 1.9874 1.9885 418.7191 419.0196 0.0450 -1.0000 -1.0000 3843151 1582767556.20 151.4115 59.9972 32.0000 1.9878 1.9890 418.6093 418.9090 0.0450 -1.0000 -1.0000 3843228 1582767556.30 151.4115 59.9972 32.0000 1.9875 1.9887 418.5290 418.8292 0.0450 -1.0000 -1.0000 3843275 1582767556.40 151.4115 59.9972 32.0000 1.9874 1.9886 418.5612 418.8608 0.0449 -1.0000 -1.0000 3843525 1582767556.50 151.4115 59.9972 32.0000 1.9863 1.9875 418.8183 419.1174 0.0448 -1.0000 -1.0000 3843588 1582767556.60 151.4253 59.9972 32.0000 1.9876 1.9888 418.6900 418.9900 0.0450 -1.0000 -1.0000 3843651 1582767556.70 151.4253 59.9972 32.0000 1.9880 1.9891 418.6453 418.9462 0.0451 -1.0000 -1.0000 3843728 1582767556.80 151.4253 59.9972 32.0000 1.9869 1.9881 418.6172 418.9172 0.0449 -1.0000 -1.0000 3843822 1582767556.90 151.4253 59.9972 32.0000 1.9877 1.9888 418.7196 419.0186 0.0447 -1.0000 -1.0000 3843885 1582767557.00 151.4253 59.9972 32.0000 1.9865 1.9876 418.8276 419.1266 0.0449 -1.0000 -1.0000 3843947 1582767557.10 151.4265 59.9972 32.0000 1.9867 1.9878 418.7953 419.0960 0.0450 -1.0000 -1.0000 3844010 1582767557.20 151.4318 59.9972 32.0000 1.9881 1.9893 418.7448 419.0443 0.0449 -1.0000 -1.0000 3844072 1582767557.30 151.4318 59.9972 32.0000 1.9875 1.9887 418.6338 418.9335 0.0449 -1.0000 -1.0000 3844150 1582767557.40 151.4318 59.9972 32.0000 1.9867 1.9879 418.6301 418.9304 0.0450 -1.0000 -1.0000 3844213 1582767557.50 151.4318 59.9972 32.0000 1.9860 1.9872 418.7215 419.0214 0.0448 -1.0000 -1.0000 3844291 1582767557.60 151.4318 59.9972 32.0000 1.9871 1.9883 418.7086 419.0081 0.0450 -1.0000 -1.0000 3844353 1582767557.70 151.4802 59.9972 32.0000 1.9882 1.9894 418.6693 418.9700 0.0450 -1.0000 -1.0000 3844416 1582767557.80 151.4802 59.9972 32.0000 1.9882 1.9894 418.6494 418.9481 0.0448 -1.0000 -1.0000 3844494 1582767557.90 151.4802 59.9972 32.0000 1.9876 1.9888 418.7317 419.0310 0.0449 -1.0000 -1.0000 3844557 1582767558.00 151.4802 59.9972 32.0000 1.9864 1.9876 418.7901 419.0896 0.0449 -1.0000 -1.0000 3844807 1582767558.10 151.4802 59.9972 32.0000 1.9869 1.9881 418.8546 419.1544 0.0449 -1.0000 -1.0000 3844885 1582767558.20 151.4615 59.9972 32.0000 1.9876 1.9888 418.7042 419.0045 0.0451 -1.0000 -1.0000 3844947 1582767558.30 151.4363 59.9972 32.0000 1.9880 1.9891 418.5957 418.8948 0.0447 -1.0000 -1.0000 3845010 1582767558.40 151.4363 59.9972 32.0000 1.9876 1.9887 418.7335 419.0330 0.0449 -1.0000 -1.0000 3845088 1582767558.50 151.4363 59.9972 32.0000 1.9871 1.9883 418.8789 419.1784 0.0449 -1.0000 -1.0000 3845557 1582767558.60 151.4363 59.9972 32.0000 1.9869 1.9881 418.8367 419.1356 0.0447 -1.0000 -1.0000 3845619 1582767558.70 151.4363 59.9972 32.0000 1.9876 1.9888 418.6725 418.9717 0.0449 -1.0000 -1.0000 3845697 1582767558.80 151.4233 59.9972 32.0000 1.9878 1.9890 418.7520 419.0512 0.0448 -1.0000 -1.0000 3845760 1582767558.90 151.4233 59.9972 32.0000 1.9866 1.9878 418.8344 419.1340 0.0449 -1.0000 -1.0000 3845822 1582767559.00 151.4233 59.9972 32.0000 1.9870 1.9882 418.8752 419.1741 0.0447 -1.0000 -1.0000 3846088 1582767559.10 151.4233 59.9972 32.0000 1.9869 1.9880 418.7538 419.0527 0.0448 -1.0000 -1.0000 3846150 1582767559.20 151.4233 59.9972 32.0000 1.9875 1.9887 418.5594 418.8587 0.0448 -1.0000 -1.0000 3846213 1582767559.30 151.4233 59.9972 32.0000 1.9875 1.9887 418.5903 418.8895 0.0449 -1.0000 -1.0000 3846291 1582767559.40 151.5235 59.9972 32.0000 1.9871 1.9883 418.8203 419.1201 0.0449 -1.0000 -1.0000 3846353 1582767559.50 151.5235 59.9972 32.0000 1.9863 1.9874 418.7203 419.0193 0.0448 -1.0000 -1.0000 3846557 1582767559.60 151.5235 59.9972 32.0000 1.9864 1.9876 418.6921 418.9915 0.0448 -1.0000 -1.0000 3846619 1582767559.70 151.5235 59.9972 32.0000 1.9875 1.9887 418.6141 418.9135 0.0449 -1.0000 -1.0000 3846682 1582767559.80 151.5235 59.9972 32.0000 1.9873 1.9885 418.5970 418.8966 0.0449 -1.0000 -1.0000 3846744 1582767559.90 151.5241 59.9970 32.0000 1.9877 1.9889 418.7205 419.0195 0.0448 -1.0000 -1.0000 3846807 1582767560.00 151.5249 59.9967 32.0000 1.9861 1.9873 418.7887 419.0882 0.0449 -1.0000 -1.0000 3846869 1582767560.10 151.5249 59.9967 32.0000 1.9871 1.9883 418.7701 419.0713 0.0451 -1.0000 -1.0000 3847088 1582767560.20 151.5249 59.9967 32.0000 1.9880 1.9892 418.6008 418.9007 0.0449 -1.0000 -1.0000 3847151 1582767560.30 151.5249 59.9967 32.0000 1.9873 1.9884 418.5829 418.8817 0.0447 -1.0000 -1.0000 3847213 1582767560.40 151.5249 59.9967 32.0000 1.9869 1.9881 418.7809 419.0802 0.0449 -1.0000 -1.0000 3847291 1582767560.50 151.4717 59.9967 32.0000 1.9869 1.9881 418.8084 419.1082 0.0449 -1.0000 -1.0000 3847354 1582767560.60 151.4717 59.9967 32.0000 1.9877 1.9889 418.8021 419.1015 0.0448 -1.0000 -1.0000 3847603 1582767560.70 151.4717 59.9967 32.0000 1.9882 1.9893 418.6908 418.9889 0.0447 -1.0000 -1.0000 3847682 1582767560.80 151.4717 59.9967 32.0000 1.9871 1.9883 418.6292 418.9287 0.0450 -1.0000 -1.0000 3847744 1582767560.90 151.4717 59.9967 32.0000 1.9878 1.9889 418.6824 418.9824 0.0449 -1.0000 -1.0000 3847807 1582767561.00 151.5645 59.9967 32.0000 1.9873 1.9884 418.8853 419.1850 0.0450 -1.0000 -1.0000 3847869 1582767561.10 151.5645 59.9967 32.0000 1.9872 1.9884 418.6887 418.9899 0.0452 -1.0000 -1.0000 3848744 1582767561.20 151.5645 59.9967 32.0000 1.9876 1.9888 418.5237 418.8265 0.0454 -1.0000 -1.0000 3848807 1582767561.30 151.5645 59.9967 32.0000 1.9878 1.9890 418.5703 418.8734 0.0454 -1.0000 -1.0000 3848869 1582767561.40 151.5645 59.9967 32.0000 1.9872 1.9884 418.7489 419.0511 0.0452 -1.0000 -1.0000 3848932 1582767561.50 151.5645 59.9967 32.0000 1.9859 1.9870 418.8124 419.1137 0.0451 -1.0000 -1.0000 3849010 1582767561.60 151.5398 59.9967 32.0000 1.9868 1.9880 418.7395 419.0402 0.0451 -1.0000 -1.0000 3849088 1582767561.70 151.5398 59.9967 32.0000 1.9875 1.9886 418.7104 419.0108 0.0450 -1.0000 -1.0000 3849151 1582767561.80 151.5398 59.9967 32.0000 1.9867 1.9879 418.6001 418.8999 0.0449 -1.0000 -1.0000 3849213 1582767561.90 151.5398 59.9967 32.0000 1.9877 1.9889 418.5799 418.8796 0.0450 -1.0000 -1.0000 3849275 1582767562.00 151.5398 59.9967 32.0000 1.9870 1.9882 418.6357 418.9356 0.0449 -1.0000 -1.0000 3849354 1582767562.10 151.5507 59.9967 32.0000 1.9875 1.9886 418.7549 419.0554 0.0450 -1.0000 -1.0000 3849416 1582767562.20 151.5826 59.9967 32.0000 1.9872 1.9883 418.7610 419.0612 0.0450 -1.0000 -1.0000 3849478 1582767562.30 151.5826 59.9967 32.0000 1.9876 1.9888 418.5866 418.8868 0.0450 -1.0000 -1.0000 3849541 1582767562.40 151.5826 59.9967 32.0000 1.9877 1.9889 418.5378 418.8386 0.0451 -1.0000 -1.0000 3849619 1582767562.50 151.5826 59.9967 32.0000 1.9877 1.9889 418.6060 418.9051 0.0449 -1.0000 -1.0000 3849682 1582767562.60 151.5826 59.9967 32.0000 1.9867 1.9879 418.7030 419.0026 0.0449 -1.0000 -1.0000 3849744 1582767562.70 151.5749 59.9967 32.0000 1.9862 1.9874 418.7183 419.0175 0.0448 -1.0000 -1.0000 3849822 1582767562.80 151.5749 59.9967 32.0000 1.9874 1.9885 418.7090 419.0082 0.0448 -1.0000 -1.0000 3849885 1582767562.90 151.5749 59.9967 32.0000 1.9884 1.9896 418.6882 418.9873 0.0448 -1.0000 -1.0000 3849947 1582767563.00 151.5749 59.9967 32.0000 1.9874 1.9886 418.6015 418.9007 0.0449 -1.0000 -1.0000 3850010 1582767563.10 151.5749 59.9967 32.0000 1.9866 1.9878 418.7505 419.0496 0.0448 -1.0000 -1.0000 3850072 1582767563.20 151.5747 59.9967 32.0000 1.9866 1.9878 418.7732 419.0729 0.0449 -1.0000 -1.0000 3850135 1582767563.30 151.5744 59.9967 32.0000 1.9872 1.9884 418.7254 419.0250 0.0449 -1.0000 -1.0000 3850213 1582767563.40 151.5744 59.9967 32.0000 1.9878 1.9889 418.6739 418.9731 0.0448 -1.0000 -1.0000 3850291 1582767563.50 151.5744 59.9967 32.0000 1.9874 1.9886 418.7786 419.0790 0.0450 -1.0000 -1.0000 3850369 1582767563.60 151.5744 59.9967 32.0000 1.9868 1.9879 418.8148 419.1147 0.0449 -1.0000 -1.0000 3850432 1582767563.70 151.5744 59.9967 32.0000 1.9872 1.9884 418.6569 418.9559 0.0448 -1.0000 -1.0000 3850557 1582767563.80 151.5541 59.9967 32.0000 1.9879 1.9891 418.5571 418.8568 0.0450 -1.0000 -1.0000 3850619 1582767563.90 151.5541 59.9967 32.0000 1.9874 1.9885 418.6544 418.9534 0.0448 -1.0000 -1.0000 3850682 1582767564.00 151.5541 59.9967 32.0000 1.9864 1.9875 418.7318 419.0315 0.0450 -1.0000 -1.0000 3850744 1582767564.10 151.5541 59.9967 32.0000 1.9865 1.9876 418.7707 419.0717 0.0451 -1.0000 -1.0000 3850822 1582767564.20 151.5541 59.9967 32.0000 1.9878 1.9890 418.5815 418.8804 0.0448 -1.0000 -1.0000 3851041 1582767564.30 151.5541 59.9967 32.0000 1.9875 1.9887 418.5848 418.8844 0.0448 -1.0000 -1.0000 3851103 1582767564.40 151.5541 59.9967 32.0000 1.9868 1.9879 418.6588 418.9572 0.0448 -1.0000 -1.0000 3851182 1582767564.50 151.4847 59.9967 32.0000 1.9870 1.9882 418.7223 419.0212 0.0448 -1.0000 -1.0000 3851244 1582767564.60 151.4847 59.9967 32.0000 1.9873 1.9884 418.6091 418.9077 0.0448 -1.0000 -1.0000 3851307 1582767564.70 151.4847 59.9967 32.0000 1.9872 1.9884 418.6828 418.9814 0.0448 -1.0000 -1.0000 3851791 1582767564.80 151.4847 59.9967 32.0000 1.9863 1.9874 418.5595 418.8585 0.0448 -1.0000 -1.0000 3851853 1582767564.90 151.4847 59.9967 32.0000 1.9871 1.9883 418.7307 419.0302 0.0448 -1.0000 -1.0000 3851916 1582767565.00 151.4847 59.9967 32.0000 1.9872 1.9884 418.8087 419.1086 0.0449 -1.0000 -1.0000 3851994 1582767565.10 151.5073 59.9964 32.0000 1.9869 1.9881 418.6804 418.9806 0.0450 -1.0000 -1.0000 3852244 1582767565.20 151.5073 59.9964 32.0000 1.9864 1.9876 418.5298 418.8297 0.0449 -1.0000 -1.0000 3852307 1582767565.30 151.5073 59.9964 32.0000 1.9872 1.9884 418.5176 418.8172 0.0449 -1.0000 -1.0000 3852385 1582767565.40 151.5073 59.9964 32.0000 1.9868 1.9880 418.7332 419.0328 0.0449 -1.0000 -1.0000 3852447 1582767565.50 151.5073 59.9964 32.0000 1.9873 1.9885 418.7542 419.0533 0.0448 -1.0000 -1.0000 3852525 1582767565.60 151.5073 59.9964 32.0000 1.9874 1.9886 418.7416 419.0418 0.0449 -1.0000 -1.0000 3852588 1582767565.70 151.5464 59.9964 32.0000 1.9878 1.9890 418.5966 418.8952 0.0449 -1.0000 -1.0000 3852869 1582767565.80 151.5464 59.9964 32.0000 1.9874 1.9885 418.6843 418.9844 0.0450 -1.0000 -1.0000 3852947 1582767565.90 151.5464 59.9964 32.0000 1.9866 1.9877 418.7013 419.0011 0.0449 -1.0000 -1.0000 3853010 1582767566.00 151.5464 59.9964 32.0000 1.9865 1.9877 418.7722 419.0724 0.0449 -1.0000 -1.0000 3853072 1582767566.10 151.5464 59.9964 32.0000 1.9872 1.9884 418.6639 418.9630 0.0448 -1.0000 -1.0000 3853151 1582767566.20 151.4546 59.9964 32.0000 1.9878 1.9889 418.5929 418.8918 0.0448 -1.0000 -1.0000 3853213 1582767566.30 151.4546 59.9964 32.0000 1.9872 1.9884 418.5389 418.8380 0.0449 -1.0000 -1.0000 3853275 1582767566.40 151.4546 59.9964 32.0000 1.9867 1.9878 418.7075 419.0072 0.0448 -1.0000 -1.0000 3853354 1582767566.50 151.4546 59.9964 32.0000 1.9866 1.9878 418.7588 419.0577 0.0449 -1.0000 -1.0000 3853416 1582767566.60 151.4546 59.9964 32.0000 1.9870 1.9882 418.6397 418.9390 0.0449 -1.0000 -1.0000 3853478 1582767566.70 151.4523 59.9964 32.0000 1.9883 1.9895 418.7069 419.0060 0.0449 -1.0000 -1.0000 3853541 1582767566.80 151.4450 59.9964 32.0000 1.9882 1.9894 418.6275 418.9278 0.0450 -1.0000 -1.0000 3853603 1582767566.90 151.4450 59.9964 32.0000 1.9878 1.9890 418.7336 419.0335 0.0450 -1.0000 -1.0000 3853666 1582767567.00 151.4450 59.9964 32.0000 1.9872 1.9884 418.7622 419.0618 0.0449 -1.0000 -1.0000 3853744 1582767567.10 151.4450 59.9964 32.0000 1.9871 1.9882 418.6411 418.9401 0.0448 -1.0000 -1.0000 3853807 1582767567.20 151.4450 59.9964 32.0000 1.9875 1.9886 418.6327 418.9319 0.0448 -1.0000 -1.0000 3853869 1582767567.30 151.4504 59.9964 32.0000 1.9876 1.9887 418.6512 418.9508 0.0449 -1.0000 -1.0000 3854057 1582767567.40 151.4504 59.9964 32.0000 1.9870 1.9882 418.7104 419.0091 0.0448 -1.0000 -1.0000 3854119 1582767567.50 151.4504 59.9964 32.0000 1.9869 1.9880 418.8742 419.1733 0.0448 -1.0000 -1.0000 3854197 1582767567.60 151.4504 59.9964 32.0000 1.9862 1.9873 418.8421 419.1422 0.0450 -1.0000 -1.0000 3854260 1582767567.70 151.4504 59.9964 32.0000 1.9878 1.9890 418.7724 419.0727 0.0450 -1.0000 -1.0000 3854322 1582767567.80 151.4504 59.9964 32.0000 1.9884 1.9896 418.6751 418.9743 0.0448 -1.0000 -1.0000 3855088 1582767567.90 151.4504 59.9964 32.0000 1.9875 1.9886 418.5670 418.8661 0.0449 -1.0000 -1.0000 3855151 1582767568.00 151.4610 59.9964 32.0000 1.9872 1.9883 418.6887 418.9891 0.0450 -1.0000 -1.0000 3855213 1582767568.10 151.5275 59.9964 32.0000 1.9873 1.9885 418.7308 419.0304 0.0448 -1.0000 -1.0000 3855275 1582767568.20 151.5275 59.9964 32.0000 1.9868 1.9879 418.4668 418.7660 0.0450 -1.0000 -1.0000 3855338 1582767568.30 151.5275 59.9964 32.0000 1.9879 1.9891 418.4787 418.7802 0.0452 -1.0000 -1.0000 3855400 1582767568.40 151.5275 59.9964 32.0000 1.9876 1.9888 418.6374 418.9385 0.0452 -1.0000 -1.0000 3855478 1582767568.50 151.5275 59.9964 32.0000 1.9875 1.9886 418.7903 419.0911 0.0450 -1.0000 -1.0000 3855541 1582767568.60 151.5275 59.9964 32.0000 1.9870 1.9882 418.8631 419.1638 0.0450 -1.0000 -1.0000 3855728 1582767568.70 151.5195 59.9964 32.0000 1.9876 1.9888 418.7200 419.0204 0.0449 -1.0000 -1.0000 3855807 1582767568.80 151.5195 59.9964 32.0000 1.9884 1.9895 418.7172 419.0164 0.0449 -1.0000 -1.0000 3855869 1582767568.90 151.5195 59.9964 32.0000 1.9881 1.9893 418.7732 419.0722 0.0447 -1.0000 -1.0000 3855932 1582767569.00 151.5195 59.9964 32.0000 1.9868 1.9880 418.8117 419.1111 0.0448 -1.0000 -1.0000 3856010 1582767569.10 151.5195 59.9964 32.0000 1.9865 1.9877 418.7850 419.0837 0.0447 -1.0000 -1.0000 3856072 1582767569.20 151.5211 59.9964 32.0000 1.9870 1.9881 418.6964 418.9956 0.0449 -1.0000 -1.0000 3856119 1582767569.30 151.5245 59.9964 32.0000 1.9882 1.9894 418.5584 418.8587 0.0450 -1.0000 -1.0000 3856822 1582767569.40 151.5245 59.9964 32.0000 1.9878 1.9890 418.6567 418.9555 0.0448 -1.0000 -1.0000 3856885 1582767569.50 151.5245 59.9964 32.0000 1.9873 1.9885 418.7893 419.0889 0.0449 -1.0000 -1.0000 3856963 1582767569.60 151.5245 59.9964 32.0000 1.9875 1.9887 418.8253 419.1247 0.0449 -1.0000 -1.0000 3857025 1582767569.70 151.5245 59.9964 32.0000 1.9873 1.9885 418.9273 419.2276 0.0450 -1.0000 -1.0000 3857088 1582767569.80 151.4282 59.9971 32.0000 1.9881 1.9892 418.7290 419.0298 0.0451 -1.0000 -1.0000 3857166 1582767569.90 151.4282 59.9971 32.0000 1.9882 1.9894 418.6312 418.9314 0.0450 -1.0000 -1.0000 3857228 1582767570.00 151.4282 59.9971 32.0000 1.9876 1.9887 418.7503 419.0501 0.0449 -1.0000 -1.0000 3857291 1582767570.10 151.4282 59.9971 32.0000 1.9866 1.9878 418.7762 419.0756 0.0448 -1.0000 -1.0000 3857369 1582767570.20 151.4282 59.9971 32.0000 1.9867 1.9878 418.8537 419.1532 0.0449 -1.0000 -1.0000 3857432 1582767570.30 151.4689 59.9971 32.0000 1.9869 1.9881 418.7294 419.0290 0.0449 -1.0000 -1.0000 3857494 1582767570.40 151.5016 59.9971 32.0000 1.9871 1.9883 418.6682 418.9672 0.0448 -1.0000 -1.0000 3857557 1582767570.50 151.5016 59.9971 32.0000 1.9866 1.9878 418.7936 419.0927 0.0448 -1.0000 -1.0000 3857619 1582767570.60 151.5016 59.9971 32.0000 1.9866 1.9878 418.8730 419.1722 0.0448 -1.0000 -1.0000 3857682 1582767570.70 151.5016 59.9971 32.0000 1.9870 1.9882 418.8136 419.1125 0.0448 -1.0000 -1.0000 3857760 1582767570.80 151.5016 59.9971 32.0000 1.9875 1.9887 418.7013 419.0002 0.0448 -1.0000 -1.0000 3857822 1582767570.90 151.5016 59.9971 32.0000 1.9876 1.9888 418.5772 418.8765 0.0449 -1.0000 -1.0000 3857885 1582767571.00 151.4771 59.9971 32.0000 1.9881 1.9893 418.6248 418.9245 0.0448 -1.0000 -1.0000 3857963 1582767571.10 151.4771 59.9971 32.0000 1.9872 1.9884 418.7587 419.0567 0.0447 -1.0000 -1.0000 3858057 1582767571.20 151.5055 59.9971 32.0000 1.9874 1.9886 418.7942 419.0935 0.0449 -1.0000 -1.0000 3858119 1582767571.30 151.5071 59.9971 32.0000 1.9867 1.9878 418.7775 419.0775 0.0450 -1.0000 -1.0000 3858197 1582767571.40 151.5071 59.9971 32.0000 1.9865 1.9877 418.6992 418.9995 0.0450 -1.0000 -1.0000 3858322 1582767571.50 151.5071 59.9971 32.0000 1.9878 1.9889 418.6104 418.9107 0.0451 -1.0000 -1.0000 3858400 1582767571.60 151.5071 59.9971 32.0000 1.9867 1.9879 418.7330 419.0340 0.0451 -1.0000 -1.0000 3858463 1582767571.70 151.5071 59.9971 32.0000 1.9865 1.9876 418.8739 419.1747 0.0450 -1.0000 -1.0000 3858525 1582767571.80 151.5071 59.9971 32.0000 1.9872 1.9884 418.7737 419.0734 0.0449 -1.0000 -1.0000 3858588 1582767571.90 151.5071 59.9971 32.0000 1.9877 1.9889 418.6994 418.9986 0.0449 -1.0000 -1.0000 3858822 1582767572.00 151.5071 59.9971 32.0000 1.9885 1.9897 418.6305 418.9304 0.0449 -1.0000 -1.0000 3858885 1582767572.10 151.5071 59.9971 32.0000 1.9871 1.9882 418.5571 418.8572 0.0450 -1.0000 -1.0000 3858947 1582767572.20 151.4626 59.9971 32.0000 1.9865 1.9877 418.6946 418.9945 0.0449 -1.0000 -1.0000 3859025 1582767572.30 151.4551 59.9971 32.0000 1.9867 1.9879 418.8066 419.1070 0.0450 -1.0000 -1.0000 3859088 1582767572.40 151.4551 59.9971 32.0000 1.9878 1.9889 418.7788 419.0783 0.0449 -1.0000 -1.0000 3859416 1582767572.50 151.4551 59.9971 32.0000 1.9881 1.9893 418.5917 418.8913 0.0448 -1.0000 -1.0000 3859478 1582767572.60 151.4551 59.9971 32.0000 1.9872 1.9883 418.5728 418.8713 0.0448 -1.0000 -1.0000 3859541 1582767572.70 151.4551 59.9971 32.0000 1.9870 1.9882 418.8049 419.1052 0.0450 -1.0000 -1.0000 3859603 1582767572.80 151.5741 59.9971 32.0000 1.9871 1.9882 418.7125 419.0130 0.0450 -1.0000 -1.0000 3859666 1582767572.90 151.5741 59.9971 32.0000 1.9870 1.9882 418.5625 418.8623 0.0450 -1.0000 -1.0000 3900322 1582767573.00 151.5741 59.9971 32.0000 1.9879 1.9891 418.5463 418.8462 0.0450 -1.0000 -1.0000 3900400 1582767573.10 151.5741 59.9971 32.0000 1.9868 1.9880 418.7583 419.0584 0.0450 -1.0000 -1.0000 3900463 1582767573.20 151.5741 59.9971 32.0000 1.9868 1.9880 418.7516 419.0513 0.0449 -1.0000 -1.0000 3900525 1582767573.30 151.5236 59.9971 32.0000 1.9869 1.9881 418.8266 419.1261 0.0449 -1.0000 -1.0000 3900603 1582767573.40 151.4901 59.9971 32.0000 1.9878 1.9890 418.8004 419.0999 0.0449 -1.0000 -1.0000 3900666 1582767573.50 151.4901 59.9971 32.0000 1.9883 1.9894 418.5413 418.8409 0.0448 -1.0000 -1.0000 3900728 1582767573.60 151.4901 59.9971 32.0000 1.9864 1.9876 418.6045 418.9042 0.0450 -1.0000 -1.0000 3900791 1582767573.70 151.4901 59.9971 32.0000 1.9864 1.9876 418.6756 418.9742 0.0448 -1.0000 -1.0000 3900853 1582767573.80 151.4901 59.9971 32.0000 1.9860 1.9872 418.7180 419.0183 0.0450 -1.0000 -1.0000 3900932 1582767573.90 151.5016 59.9971 32.0000 1.9870 1.9882 418.6592 418.9589 0.0449 -1.0000 -1.0000 3901025 1582767574.00 151.5385 59.9971 32.0000 1.9877 1.9889 418.6014 418.9017 0.0450 -1.0000 -1.0000 3901088 1582767574.10 151.5385 59.9971 32.0000 1.9867 1.9879 418.6836 418.9827 0.0449 -1.0000 -1.0000 3901166 1582767574.20 151.5385 59.9971 32.0000 1.9862 1.9874 418.7752 419.0755 0.0451 -1.0000 -1.0000 3901228 1582767574.30 151.5385 59.9971 32.0000 1.9862 1.9874 418.7854 419.0849 0.0448 -1.0000 -1.0000 3901291 1582767574.40 151.5385 59.9971 32.0000 1.9864 1.9875 418.6878 418.9890 0.0451 -1.0000 -1.0000 3901353 1582767574.50 151.5647 59.9971 32.0000 1.9872 1.9884 418.6684 418.9692 0.0450 -1.0000 -1.0000 3901541 1582767574.60 151.5647 59.9971 32.0000 1.9877 1.9889 418.6594 418.9597 0.0450 -1.0000 -1.0000 3901603 1582767574.70 151.5647 59.9971 32.0000 1.9860 1.9871 418.8086 419.1102 0.0452 -1.0000 -1.0000 3901682 1582767574.80 151.5647 59.9971 32.0000 1.9863 1.9875 418.7543 419.0549 0.0451 -1.0000 -1.0000 3901744 1582767574.90 151.5647 59.9971 32.0000 1.9875 1.9887 418.5879 418.8890 0.0451 -1.0000 -1.0000 3901807 1582767575.00 151.5647 59.9971 32.0000 1.9880 1.9892 418.6561 418.9567 0.0450 -1.0000 -1.0000 3902041 1582767575.10 151.5647 59.9971 32.0000 1.9868 1.9880 418.8749 419.1762 0.0451 -1.0000 -1.0000 3902103 1582767575.20 151.5647 59.9971 32.0000 1.9862 1.9874 418.7300 419.0302 0.0450 -1.0000 -1.0000 3902166 1582767575.30 151.5647 59.9971 32.0000 1.9873 1.9884 418.7787 419.0800 0.0452 -1.0000 -1.0000 3902244 1582767575.40 151.5647 59.9971 32.0000 1.9873 1.9885 418.6746 418.9765 0.0452 -1.0000 -1.0000 3902307 1582767575.50 151.5647 59.9971 32.0000 1.9870 1.9882 418.6610 418.9609 0.0450 -1.0000 -1.0000 3902619 1582767575.60 151.5605 59.9971 32.0000 1.9870 1.9882 418.8059 419.1066 0.0450 -1.0000 -1.0000 3902682 1582767575.70 151.5209 59.9971 32.0000 1.9862 1.9874 418.7785 419.0792 0.0451 -1.0000 -1.0000 3902744 1582767575.80 151.5209 59.9971 32.0000 1.9870 1.9882 418.7535 419.0541 0.0451 -1.0000 -1.0000 3902822 1582767575.90 151.5209 59.9971 32.0000 1.9876 1.9888 418.6885 418.9897 0.0451 -1.0000 -1.0000 3902885 1582767576.00 151.5209 59.9971 32.0000 1.9867 1.9878 418.6429 418.9440 0.0451 -1.0000 -1.0000 3902947 1582767576.10 151.5209 59.9971 32.0000 1.9869 1.9881 418.6820 418.9826 0.0451 -1.0000 -1.0000 3903025 1582767576.20 151.4960 59.9971 32.0000 1.9861 1.9873 418.8242 419.1251 0.0452 -1.0000 -1.0000 3903088 1582767576.30 151.4960 59.9971 32.0000 1.9861 1.9873 418.7674 419.0689 0.0451 -1.0000 -1.0000 3903151 1582767576.40 151.4960 59.9971 32.0000 1.9871 1.9883 418.5579 418.8588 0.0451 -1.0000 -1.0000 3903213 1582767576.50 151.4960 59.9971 32.0000 1.9868 1.9880 418.5843 418.8853 0.0451 -1.0000 -1.0000 3904057 1582767576.60 151.4960 59.9971 32.0000 1.9862 1.9874 418.6859 418.9869 0.0451 -1.0000 -1.0000 3904119 1582767576.70 151.4439 59.9971 32.0000 1.9860 1.9872 418.7717 419.0721 0.0450 -1.0000 -1.0000 3904197 1582767576.80 151.4337 59.9971 32.0000 1.9869 1.9881 418.6646 418.9652 0.0451 -1.0000 -1.0000 3904260 1582767576.90 151.4337 59.9971 32.0000 1.9875 1.9887 418.6171 418.9178 0.0451 -1.0000 -1.0000 3904322 1582767577.00 151.4337 59.9971 32.0000 1.9867 1.9879 418.6665 418.9675 0.0451 -1.0000 -1.0000 3904400 1582767577.10 151.4337 59.9971 32.0000 1.9857 1.9868 418.7493 419.0499 0.0450 -1.0000 -1.0000 3904463 1582767577.20 151.4337 59.9971 32.0000 1.9863 1.9875 418.6859 418.9856 0.0449 -1.0000 -1.0000 3904525 1582767577.30 151.4495 59.9971 32.0000 1.9874 1.9885 418.7028 419.0036 0.0451 -1.0000 -1.0000 3904603 1582767577.40 151.4495 59.9971 32.0000 1.9868 1.9879 418.8018 419.1025 0.0451 -1.0000 -1.0000 3904666 1582767577.50 151.4495 59.9971 32.0000 1.9866 1.9878 418.7562 419.0571 0.0450 -1.0000 -1.0000 3904728 1582767577.60 151.4495 59.9971 32.0000 1.9863 1.9875 418.6842 418.9857 0.0452 -1.0000 -1.0000 3904791 1582767577.70 151.4495 59.9971 32.0000 1.9865 1.9877 418.6833 418.9843 0.0451 -1.0000 -1.0000 3904854 1582767577.80 151.3823 59.9971 32.0000 1.9874 1.9886 418.6229 418.9242 0.0452 -1.0000 -1.0000 3904932 1582767577.90 151.3785 59.9971 32.0000 1.9876 1.9888 418.7420 419.0428 0.0451 -1.0000 -1.0000 3904994 1582767578.00 151.3785 59.9971 32.0000 1.9868 1.9880 418.6989 418.9996 0.0451 -1.0000 -1.0000 3905057 1582767578.10 151.3785 59.9971 32.0000 1.9859 1.9871 418.6850 418.9862 0.0452 -1.0000 -1.0000 3905307 1582767578.20 151.3785 59.9971 32.0000 1.9861 1.9873 418.7064 419.0068 0.0450 -1.0000 -1.0000 3905369 1582767578.30 151.3785 59.9971 32.0000 1.9869 1.9881 418.6461 418.9469 0.0451 -1.0000 -1.0000 3905432 1582767578.40 151.3785 59.9971 32.0000 1.9877 1.9889 418.6147 418.9154 0.0450 -1.0000 -1.0000 3905510 1582767578.50 151.3785 59.9971 32.0000 1.9875 1.9887 418.7029 419.0042 0.0453 -1.0000 -1.0000 3905572 1582767578.60 151.3785 59.9971 32.0000 1.9868 1.9880 418.7106 419.0113 0.0450 -1.0000 -1.0000 3905635 1582767578.70 151.3785 59.9971 32.0000 1.9859 1.9870 418.6526 418.9534 0.0451 -1.0000 -1.0000 3905713 1582767578.80 151.3785 59.9971 32.0000 1.9864 1.9876 418.5938 418.8944 0.0451 -1.0000 -1.0000 3905775 1582767578.90 151.4113 59.9971 32.0000 1.9865 1.9877 418.6180 418.9191 0.0452 -1.0000 -1.0000 3905838 1582767579.00 151.4113 59.9971 32.0000 1.9864 1.9875 418.6731 418.9757 0.0452 -1.0000 -1.0000 3905916 1582767579.10 151.4113 59.9971 32.0000 1.9863 1.9875 418.7311 419.0312 0.0449 -1.0000 -1.0000 3906182 1582767579.20 151.4113 59.9971 32.0000 1.9865 1.9877 418.6362 418.9372 0.0452 -1.0000 -1.0000 3906244 1582767579.30 151.4113 59.9971 32.0000 1.9869 1.9881 418.5779 418.8788 0.0451 -1.0000 -1.0000 3906307 1582767579.40 151.4113 59.9971 32.0000 1.9866 1.9878 418.5978 418.8987 0.0451 -1.0000 -1.0000 3906369 1582767579.50 151.4113 59.9971 32.0000 1.9855 1.9866 418.6441 418.9445 0.0450 -1.0000 -1.0000 3906447 1582767579.60 151.3290 59.9972 32.0000 1.9854 1.9866 418.6887 418.9890 0.0450 -1.0000 -1.0000 3906541 1582767579.70 151.3290 59.9972 32.0000 1.9865 1.9877 418.5550 418.8559 0.0451 -1.0000 -1.0000 3906603 1582767579.80 151.3290 59.9972 32.0000 1.9867 1.9879 418.5377 418.8390 0.0452 -1.0000 -1.0000 3906682 1582767579.90 151.3290 59.9972 32.0000 1.9862 1.9873 418.4694 418.7704 0.0451 -1.0000 -1.0000 3906744 1582767580.00 151.3290 59.9972 32.0000 1.9866 1.9878 418.6340 418.9352 0.0452 -1.0000 -1.0000 3906807 1582767580.10 151.3262 59.9972 32.0000 1.9867 1.9879 418.7604 419.0619 0.0452 -1.0000 -1.0000 3907041 1582767580.20 151.3002 59.9972 32.0000 1.9858 1.9870 418.7169 419.0184 0.0452 -1.0000 -1.0000 3907103 1582767580.30 151.3002 59.9972 32.0000 1.9862 1.9874 418.5351 418.8361 0.0451 -1.0000 -1.0000 3907166 1582767580.40 151.3002 59.9972 32.0000 1.9865 1.9877 418.5685 418.8694 0.0451 -1.0000 -1.0000 3907244 1582767580.50 151.3002 59.9972 32.0000 1.9865 1.9876 418.6232 418.9239 0.0451 -1.0000 -1.0000 3907307 1582767580.60 151.3002 59.9972 32.0000 1.9864 1.9876 418.8386 419.1390 0.0451 -1.0000 -1.0000 3907588 1582767580.70 151.3460 59.9972 32.0000 1.9857 1.9868 418.8489 419.1511 0.0453 -1.0000 -1.0000 3907651 1582767580.80 151.3460 59.9972 32.0000 1.9874 1.9886 418.7003 419.0020 0.0452 -1.0000 -1.0000 3907728 1582767580.90 151.3460 59.9972 32.0000 1.9873 1.9885 418.5509 418.8528 0.0453 -1.0000 -1.0000 3907791 1582767581.00 151.3460 59.9972 32.0000 1.9865 1.9877 418.5914 418.8927 0.0452 -1.0000 -1.0000 3907869 1582767581.10 151.3460 59.9972 32.0000 1.9862 1.9874 418.6295 418.9307 0.0450 -1.0000 -1.0000 3908041 1582767581.20 151.3460 59.9972 32.0000 1.9860 1.9872 418.8541 419.1549 0.0450 -1.0000 -1.0000 3908103 1582767581.30 151.3256 59.9972 32.0000 1.9867 1.9878 418.7809 419.0819 0.0451 -1.0000 -1.0000 3908182 1582767581.40 151.3256 59.9972 32.0000 1.9868 1.9880 418.6680 418.9695 0.0452 -1.0000 -1.0000 3908244 1582767581.50 151.3256 59.9972 32.0000 1.9867 1.9879 418.5443 418.8454 0.0451 -1.0000 -1.0000 3908307 1582767581.60 151.3256 59.9972 32.0000 1.9868 1.9880 418.6081 418.9088 0.0451 -1.0000 -1.0000 3908588 1582767581.70 151.3256 59.9972 32.0000 1.9868 1.9880 418.7932 419.0950 0.0452 -1.0000 -1.0000 3908650 1582767581.80 151.3256 59.9972 32.0000 1.9868 1.9879 418.7775 419.0791 0.0452 -1.0000 -1.0000 3908713 1582767581.90 151.3663 59.9972 32.0000 1.9868 1.9880 418.6479 418.9489 0.0451 -1.0000 -1.0000 3908791 1582767582.00 151.3663 59.9972 32.0000 1.9869 1.9880 418.6116 418.9125 0.0451 -1.0000 -1.0000 3908854 1582767582.10 151.3663 59.9972 32.0000 1.9869 1.9881 418.6298 418.9312 0.0452 -1.0000 -1.0000 3908932 1582767582.20 151.3663 59.9972 32.0000 1.9865 1.9877 418.7307 419.0313 0.0451 -1.0000 -1.0000 3909057 1582767582.30 151.3663 59.9972 32.0000 1.9864 1.9876 418.8831 419.1863 0.0454 -1.0000 -1.0000 3909119 1582767582.40 151.3693 59.9972 32.0000 1.9870 1.9881 418.8193 419.1217 0.0453 -1.0000 -1.0000 3909182 1582767582.50 151.4228 59.9972 32.0000 1.9879 1.9891 418.6603 418.9623 0.0452 -1.0000 -1.0000 3909244 1582767582.60 151.4228 59.9972 32.0000 1.9875 1.9887 418.6544 418.9560 0.0452 -1.0000 -1.0000 3909307 1582767582.70 151.4228 59.9972 32.0000 1.9872 1.9883 418.7823 419.0834 0.0451 -1.0000 -1.0000 3909807 1582767582.80 151.4228 59.9972 32.0000 1.9866 1.9878 418.8419 419.1429 0.0451 -1.0000 -1.0000 3909869 1582767582.90 151.4228 59.9972 32.0000 1.9866 1.9878 418.8172 419.1189 0.0452 -1.0000 -1.0000 3909932 1582767583.00 151.4459 59.9972 32.0000 1.9867 1.9879 418.7628 419.0635 0.0451 -1.0000 -1.0000 3910010 1582767583.10 151.4480 59.9972 32.0000 1.9871 1.9883 418.6772 418.9779 0.0451 -1.0000 -1.0000 3910088 1582767583.20 151.4480 59.9972 32.0000 1.9863 1.9875 418.7390 419.0401 0.0451 -1.0000 -1.0000 3910307 1582767583.30 151.4480 59.9972 32.0000 1.9865 1.9877 418.7668 419.0679 0.0451 -1.0000 -1.0000 3910385 1582767583.40 151.4480 59.9972 32.0000 1.9865 1.9877 418.9594 419.2609 0.0452 -1.0000 -1.0000 3910447 1582767583.50 151.4480 59.9972 32.0000 1.9869 1.9881 418.7847 419.0861 0.0451 -1.0000 -1.0000 3910510 1582767583.60 151.5193 59.9972 32.0000 1.9874 1.9885 418.5987 418.8991 0.0450 -1.0000 -1.0000 3910572 1582767583.70 151.5193 59.9972 32.0000 1.9870 1.9882 418.6350 418.9356 0.0451 -1.0000 -1.0000 3911322 1582767583.80 151.5193 59.9972 32.0000 1.9870 1.9881 418.6725 418.9739 0.0452 -1.0000 -1.0000 3911400 1582767583.90 151.5193 59.9972 32.0000 1.9871 1.9882 418.9020 419.2040 0.0452 -1.0000 -1.0000 3911463 1582767584.00 151.5193 59.9972 32.0000 1.9865 1.9877 418.7200 419.0209 0.0450 -1.0000 -1.0000 3911525 1582767584.10 151.4825 59.9972 32.0000 1.9865 1.9877 418.7347 419.0351 0.0450 -1.0000 -1.0000 3911588 1582767584.20 151.4089 59.9972 32.0000 1.9864 1.9875 418.6081 418.9090 0.0452 -1.0000 -1.0000 3911651 1582767584.30 151.4089 59.9972 32.0000 1.9860 1.9872 418.5972 418.8994 0.0453 -1.0000 -1.0000 3911728 1582767584.40 151.4089 59.9972 32.0000 1.9863 1.9875 418.7309 419.0329 0.0453 -1.0000 -1.0000 3911807 1582767584.50 151.4089 59.9972 32.0000 1.9864 1.9876 418.8385 419.1406 0.0452 -1.0000 -1.0000 3911869 1582767584.60 151.4089 59.9972 32.0000 1.9880 1.9891 418.7569 419.0582 0.0451 -1.0000 -1.0000 3911932 1582767584.70 151.5262 59.9978 32.0000 1.9869 1.9881 418.6491 418.9498 0.0451 -1.0000 -1.0000 3911994 1582767584.80 151.5262 59.9978 32.0000 1.9862 1.9874 418.7010 419.0018 0.0451 -1.0000 -1.0000 3912057 1582767584.90 151.5262 59.9978 32.0000 1.9856 1.9868 418.8115 419.1123 0.0451 -1.0000 -1.0000 3912119 1582767585.00 151.5262 59.9978 32.0000 1.9871 1.9883 418.8015 419.1028 0.0451 -1.0000 -1.0000 3912197 1582767585.10 151.5262 59.9978 32.0000 1.9872 1.9884 418.6634 418.9643 0.0451 -1.0000 -1.0000 3912260 1582767585.20 151.5262 59.9978 32.0000 1.9872 1.9883 418.5442 418.8444 0.0451 -1.0000 -1.0000 3912322 1582767585.30 151.5262 59.9978 32.0000 1.9873 1.9885 418.5574 418.8596 0.0452 -1.0000 -1.0000 3912400 1582767585.40 151.5424 59.9978 32.0000 1.9864 1.9876 418.6885 418.9895 0.0450 -1.0000 -1.0000 3912463 1582767585.50 151.5466 59.9978 32.0000 1.9872 1.9884 418.7342 419.0355 0.0452 -1.0000 -1.0000 3912541 1582767585.60 151.5466 59.9978 32.0000 1.9876 1.9887 418.5827 418.8838 0.0451 -1.0000 -1.0000 3912603 1582767585.70 151.5466 59.9978 32.0000 1.9873 1.9884 418.5551 418.8560 0.0450 -1.0000 -1.0000 3912666 1582767585.80 151.5466 59.9978 32.0000 1.9868 1.9880 418.6456 418.9475 0.0452 -1.0000 -1.0000 3912728 1582767585.90 151.5466 59.9978 32.0000 1.9861 1.9873 418.8249 419.1260 0.0451 -1.0000 -1.0000 3912822 1582767586.00 151.5466 59.9978 32.0000 1.9867 1.9879 418.7595 419.0605 0.0451 -1.0000 -1.0000 3912885 1582767586.10 151.5466 59.9978 32.0000 1.9869 1.9881 418.6449 418.9457 0.0451 -1.0000 -1.0000 3912963 1582767586.20 151.5466 59.9978 32.0000 1.9880 1.9891 418.5664 418.8678 0.0452 -1.0000 -1.0000 3913103 1582767586.30 151.5466 59.9978 32.0000 1.9870 1.9881 418.6349 418.9356 0.0451 -1.0000 -1.0000 3913275 1582767586.40 151.5466 59.9978 32.0000 1.9861 1.9873 418.7344 419.0358 0.0452 -1.0000 -1.0000 3913354 1582767586.50 151.5621 59.9978 32.0000 1.9857 1.9869 418.7592 419.0596 0.0450 -1.0000 -1.0000 3913416 1582767586.60 151.5621 59.9978 32.0000 1.9866 1.9878 418.5633 418.8632 0.0450 -1.0000 -1.0000 3913478 1582767586.70 151.5621 59.9978 32.0000 1.9873 1.9885 418.6226 418.9235 0.0451 -1.0000 -1.0000 3913557 1582767586.80 151.5621 59.9978 32.0000 1.9873 1.9885 418.7860 419.0876 0.0452 -1.0000 -1.0000 3913603 1582767586.90 151.5621 59.9978 32.0000 1.9863 1.9875 418.8061 419.1069 0.0450 -1.0000 -1.0000 3913682 1582767587.00 151.5621 59.9978 32.0000 1.9867 1.9879 418.6166 418.9169 0.0451 -1.0000 -1.0000 3913744 1582767587.10 151.5621 59.9978 32.0000 1.9868 1.9880 418.5786 418.8801 0.0452 -1.0000 -1.0000 3913807 1582767587.20 151.4994 59.9978 32.0000 1.9875 1.9887 418.5909 418.8920 0.0451 -1.0000 -1.0000 3913869 1582767587.30 151.4994 59.9978 32.0000 1.9867 1.9879 418.5543 418.8561 0.0452 -1.0000 -1.0000 3914057 1582767587.40 151.4994 59.9978 32.0000 1.9859 1.9871 418.7460 419.0471 0.0451 -1.0000 -1.0000 3914119 1582767587.50 151.4994 59.9978 32.0000 1.9866 1.9878 418.7607 419.0624 0.0452 -1.0000 -1.0000 3914197 1582767587.60 151.4994 59.9978 32.0000 1.9874 1.9885 418.6868 418.9887 0.0453 -1.0000 -1.0000 3914260 1582767587.70 151.5358 59.9978 32.0000 1.9871 1.9883 418.6407 418.9431 0.0453 -1.0000 -1.0000 3914322 1582767587.80 151.5358 59.9978 32.0000 1.9865 1.9877 418.7236 419.0264 0.0454 -1.0000 -1.0000 3914572 1582767587.90 151.5358 59.9978 32.0000 1.9861 1.9873 418.7876 419.0912 0.0455 -1.0000 -1.0000 3914635 1582767588.00 151.5358 59.9978 32.0000 1.9862 1.9874 418.7180 419.0200 0.0452 -1.0000 -1.0000 3914697 1582767588.10 151.5358 59.9978 32.0000 1.9870 1.9882 418.6133 418.9155 0.0453 -1.0000 -1.0000 3914760 1582767588.20 151.5478 59.9978 32.0000 1.9871 1.9883 418.5569 418.8582 0.0451 -1.0000 -1.0000 3914822 1582767588.30 151.5778 59.9978 32.0000 1.9869 1.9880 418.6555 418.9562 0.0451 -1.0000 -1.0000 3915572 1582767588.40 151.5778 59.9978 32.0000 1.9866 1.9878 418.7703 419.0711 0.0450 -1.0000 -1.0000 3915651 1582767588.50 151.5778 59.9978 32.0000 1.9866 1.9878 418.7865 419.0871 0.0450 -1.0000 -1.0000 3915713 1582767588.60 151.5778 59.9978 32.0000 1.9872 1.9884 418.7968 419.0984 0.0452 -1.0000 -1.0000 3915775 1582767588.70 151.5778 59.9978 32.0000 1.9874 1.9886 418.5573 418.8583 0.0451 -1.0000 -1.0000 3915838 1582767588.80 151.5778 59.9978 32.0000 1.9871 1.9883 418.5486 418.8491 0.0450 -1.0000 -1.0000 3915900 1582767588.90 151.4710 59.9978 32.0000 1.9870 1.9882 418.6275 418.9283 0.0452 -1.0000 -1.0000 3915963 1582767589.00 151.4710 59.9978 32.0000 1.9870 1.9881 418.6941 418.9954 0.0452 -1.0000 -1.0000 3916041 1582767589.10 151.4710 59.9978 32.0000 1.9879 1.9890 418.5928 418.8937 0.0451 -1.0000 -1.0000 3916103 1582767589.20 151.4710 59.9978 32.0000 1.9870 1.9882 418.6092 418.9096 0.0450 -1.0000 -1.0000 3916166 1582767589.30 151.4710 59.9978 32.0000 1.9869 1.9881 418.7110 419.0118 0.0451 -1.0000 -1.0000 3916244 1582767589.40 151.4931 59.9978 32.0000 1.9860 1.9872 418.7429 419.0437 0.0451 -1.0000 -1.0000 3916307 1582767589.50 151.4947 59.9978 32.0000 1.9872 1.9884 418.7429 419.0439 0.0451 -1.0000 -1.0000 3916369 1582767589.60 151.4947 59.9978 32.0000 1.9872 1.9884 418.6459 418.9474 0.0452 -1.0000 -1.0000 3916432 1582767589.70 151.4947 59.9978 32.0000 1.9875 1.9887 418.6320 418.9327 0.0450 -1.0000 -1.0000 3916494 1582767589.80 151.4947 59.9978 32.0000 1.9871 1.9882 418.6528 418.9528 0.0450 -1.0000 -1.0000 3916572 1582767589.90 151.4947 59.9978 32.0000 1.9868 1.9879 418.7702 419.0707 0.0451 -1.0000 -1.0000 3916807 1582767590.00 151.5326 59.9974 32.0000 1.9866 1.9878 418.8325 419.1331 0.0451 -1.0000 -1.0000 3916869 1582767590.10 151.5326 59.9974 32.0000 1.9876 1.9888 418.5865 418.8876 0.0452 -1.0000 -1.0000 3916948 1582767590.20 151.5326 59.9974 32.0000 1.9870 1.9881 418.5679 418.8693 0.0451 -1.0000 -1.0000 3917010 1582767590.30 151.5326 59.9974 32.0000 1.9875 1.9887 418.6887 418.9894 0.0451 -1.0000 -1.0000 3917072 1582767590.40 151.5326 59.9974 32.0000 1.9868 1.9880 418.7905 419.0915 0.0451 -1.0000 -1.0000 3917307 1582767590.50 151.5326 59.9974 32.0000 1.9865 1.9877 418.8237 419.1248 0.0451 -1.0000 -1.0000 3917369 1582767590.60 151.3985 59.9974 32.0000 1.9874 1.9886 418.7068 419.0081 0.0452 -1.0000 -1.0000 3917448 1582767590.70 151.3985 59.9974 32.0000 1.9873 1.9884 418.6533 418.9539 0.0450 -1.0000 -1.0000 3917510 1582767590.80 151.3985 59.9974 32.0000 1.9884 1.9896 418.6098 418.9104 0.0451 -1.0000 -1.0000 3917572 1582767590.90 151.3985 59.9974 32.0000 1.9860 1.9872 418.6704 418.9712 0.0450 -1.0000 -1.0000 3917635 1582767591.00 151.3985 59.9974 32.0000 1.9860 1.9872 418.7817 419.0822 0.0450 -1.0000 -1.0000 3917713 1582767591.10 151.4104 59.9974 32.0000 1.9863 1.9875 418.8991 419.1993 0.0449 -1.0000 -1.0000 3917775 1582767591.20 151.4294 59.9974 32.0000 1.9868 1.9880 418.6959 418.9962 0.0451 -1.0000 -1.0000 3917838 1582767591.30 151.4294 59.9974 32.0000 1.9874 1.9886 418.6574 418.9582 0.0450 -1.0000 -1.0000 3917916 1582767591.40 151.4294 59.9974 32.0000 1.9866 1.9878 418.7543 419.0544 0.0449 -1.0000 -1.0000 3918103 1582767591.50 151.4294 59.9974 32.0000 1.9865 1.9877 418.7475 419.0469 0.0452 -1.0000 -1.0000 3918166 1582767591.60 151.4294 59.9974 32.0000 1.9863 1.9874 418.6306 418.9302 0.0450 -1.0000 -1.0000 3918228 1582767591.70 151.4686 59.9974 32.0000 1.9873 1.9885 418.5536 418.8544 0.0451 -1.0000 -1.0000 3918291 1582767591.80 151.4686 59.9974 32.0000 1.9873 1.9884 418.5471 418.8480 0.0452 -1.0000 -1.0000 3918369 1582767591.90 151.4686 59.9974 32.0000 1.9878 1.9889 418.5981 418.8992 0.0451 -1.0000 -1.0000 3918432 1582767592.00 151.4686 59.9974 32.0000 1.9864 1.9876 418.8554 419.1570 0.0452 -1.0000 -1.0000 3918557 1582767592.10 151.4686 59.9974 32.0000 1.9857 1.9869 418.8223 419.1233 0.0451 -1.0000 -1.0000 3918635 1582767592.20 151.4870 59.9974 32.0000 1.9858 1.9869 418.7710 419.0721 0.0451 -1.0000 -1.0000 3918697 1582767592.30 151.4969 59.9974 32.0000 1.9868 1.9880 418.7473 419.0487 0.0452 -1.0000 -1.0000 3918760 1582767592.40 151.4969 59.9974 32.0000 1.9880 1.9892 418.5653 418.8661 0.0451 -1.0000 -1.0000 3918822 1582767592.50 151.4969 59.9974 32.0000 1.9867 1.9879 418.8208 419.1217 0.0451 -1.0000 -1.0000 3919103 1582767592.60 151.4969 59.9974 32.0000 1.9867 1.9879 418.8633 419.1653 0.0453 -1.0000 -1.0000 3919166 1582767592.70 151.4969 59.9974 32.0000 1.9869 1.9881 418.8097 419.1103 0.0451 -1.0000 -1.0000 3919244 1582767592.80 151.5245 59.9974 32.0000 1.9874 1.9886 418.6594 418.9620 0.0453 -1.0000 -1.0000 3919307 1582767592.90 151.5245 59.9974 32.0000 1.9875 1.9887 418.6204 418.9220 0.0452 -1.0000 -1.0000 3919369 1582767593.00 151.5245 59.9974 32.0000 1.9874 1.9886 418.6015 418.9035 0.0453 -1.0000 -1.0000 3919822 1582767593.10 151.5245 59.9974 32.0000 1.9872 1.9884 418.6694 418.9715 0.0452 -1.0000 -1.0000 3919885 1582767593.20 151.5245 59.9974 32.0000 1.9859 1.9871 418.7986 419.1004 0.0452 -1.0000 -1.0000 3919947 1582767593.30 151.5245 59.9974 32.0000 1.9861 1.9873 418.7319 419.0336 0.0452 -1.0000 -1.0000 3920025 1582767593.40 151.4652 59.9974 32.0000 1.9871 1.9883 418.7654 419.0671 0.0453 -1.0000 -1.0000 3920088 1582767593.50 151.4456 59.9974 32.0000 1.9878 1.9890 418.6784 418.9804 0.0452 -1.0000 -1.0000 3920338 1582767593.60 151.4456 59.9974 32.0000 1.9869 1.9880 418.6749 418.9769 0.0453 -1.0000 -1.0000 3920400 1582767593.70 151.4456 59.9974 32.0000 1.9863 1.9874 418.8165 419.1178 0.0452 -1.0000 -1.0000 3920463 1582767593.80 151.4456 59.9974 32.0000 1.9870 1.9881 418.6690 418.9705 0.0452 -1.0000 -1.0000 3920541 1582767593.90 151.4456 59.9974 32.0000 1.9869 1.9881 418.5645 418.8661 0.0452 -1.0000 -1.0000 3920603 1582767594.00 151.5538 59.9974 32.0000 1.9874 1.9886 418.5563 418.8572 0.0451 -1.0000 -1.0000 3920838 1582767594.10 151.5538 59.9974 32.0000 1.9871 1.9882 418.7981 419.1002 0.0452 -1.0000 -1.0000 3920916 1582767594.20 151.5538 59.9974 32.0000 1.9862 1.9874 418.8199 419.1221 0.0453 -1.0000 -1.0000 3920978 1582767594.30 151.5538 59.9974 32.0000 1.9869 1.9880 418.7716 419.0737 0.0452 -1.0000 -1.0000 3921041 1582767594.40 151.5538 59.9974 32.0000 1.9877 1.9889 418.5771 418.8791 0.0453 -1.0000 -1.0000 3921103 1582767594.50 151.5197 59.9974 32.0000 1.9877 1.9888 418.5349 418.8367 0.0452 -1.0000 -1.0000 3921307 1582767594.60 151.5197 59.9974 32.0000 1.9877 1.9889 418.5882 418.8893 0.0451 -1.0000 -1.0000 3921369 1582767594.70 151.5197 59.9974 32.0000 1.9865 1.9877 418.7387 419.0403 0.0452 -1.0000 -1.0000 3921448 1582767594.80 151.5197 59.9974 32.0000 1.9867 1.9879 418.6506 418.9527 0.0453 -1.0000 -1.0000 3921510 1582767594.90 151.5197 59.9974 32.0000 1.9880 1.9892 418.5667 418.8685 0.0453 -1.0000 -1.0000 3921572 1582767595.00 151.5331 59.9973 32.0000 1.9876 1.9888 418.6260 418.9278 0.0453 -1.0000 -1.0000 3921807 1582767595.10 151.6054 59.9968 32.0000 1.9866 1.9878 418.8165 419.1179 0.0452 -1.0000 -1.0000 3921869 1582767595.20 151.6054 59.9968 32.0000 1.9865 1.9877 418.7529 419.0552 0.0453 -1.0000 -1.0000 3921932 1582767595.30 151.6054 59.9968 32.0000 1.9873 1.9885 418.7247 419.0276 0.0455 -1.0000 -1.0000 3922010 1582767595.40 151.6054 59.9968 32.0000 1.9868 1.9880 418.6582 418.9632 0.0457 -1.0000 -1.0000 3922072 1582767595.50 151.6054 59.9968 32.0000 1.9867 1.9879 418.6506 418.9545 0.0455 -1.0000 -1.0000 3922135 1582767595.60 151.4989 59.9968 32.0000 1.9860 1.9872 418.5736 418.8763 0.0453 -1.0000 -1.0000 3922322 1582767595.70 151.4989 59.9968 32.0000 1.9860 1.9871 418.7778 419.0819 0.0455 -1.0000 -1.0000 3922385 1582767595.80 151.4989 59.9968 32.0000 1.9858 1.9870 418.6970 418.9993 0.0453 -1.0000 -1.0000 3922447 1582767595.90 151.4989 59.9968 32.0000 1.9875 1.9887 418.5613 418.8639 0.0454 -1.0000 -1.0000 3922525 1582767596.00 151.4989 59.9968 32.0000 1.9876 1.9888 418.5151 418.8177 0.0453 -1.0000 -1.0000 3922588 1582767596.10 151.5612 59.9968 32.0000 1.9870 1.9882 418.6775 418.9791 0.0452 -1.0000 -1.0000 3922822 1582767596.20 151.5677 59.9968 32.0000 1.9872 1.9884 418.6592 418.9606 0.0453 -1.0000 -1.0000 3922885 1582767596.30 151.5677 59.9968 32.0000 1.9880 1.9892 418.6249 418.9269 0.0454 -1.0000 -1.0000 3922948 1582767596.40 151.5677 59.9968 32.0000 1.9873 1.9885 418.6820 418.9851 0.0454 -1.0000 -1.0000 3923010 1582767596.50 151.5677 59.9968 32.0000 1.9861 1.9873 418.5482 418.8510 0.0454 -1.0000 -1.0000 3923072 1582767596.60 151.5662 59.9968 32.0000 1.9870 1.9882 418.6752 418.9783 0.0454 -1.0000 -1.0000 3923400 1582767596.70 151.5381 59.9968 32.0000 1.9865 1.9877 418.7471 419.0495 0.0453 -1.0000 -1.0000 3923478 1582767596.80 151.5381 59.9968 32.0000 1.9869 1.9881 418.5158 418.8186 0.0454 -1.0000 -1.0000 3923541 1582767596.90 151.5381 59.9968 32.0000 1.9875 1.9887 418.6101 418.9125 0.0454 -1.0000 -1.0000 3923603 1582767597.00 151.5381 59.9968 32.0000 1.9863 1.9875 418.6314 418.9341 0.0454 -1.0000 -1.0000 3923682 1582767597.10 151.5381 59.9968 32.0000 1.9863 1.9875 418.7391 419.0416 0.0453 -1.0000 -1.0000 3924057 1582767597.20 151.4949 59.9968 32.0000 1.9866 1.9878 418.7368 419.0394 0.0454 -1.0000 -1.0000 3924119 1582767597.30 151.4949 59.9968 32.0000 1.9871 1.9883 418.6974 419.0001 0.0453 -1.0000 -1.0000 3924197 1582767597.40 151.4949 59.9968 32.0000 1.9874 1.9886 418.5843 418.8865 0.0453 -1.0000 -1.0000 3924260 1582767597.50 151.4949 59.9968 32.0000 1.9864 1.9876 418.6908 418.9927 0.0453 -1.0000 -1.0000 3924338 1582767597.60 151.4949 59.9968 32.0000 1.9858 1.9870 418.7653 419.0686 0.0454 -1.0000 -1.0000 3924572 1582767597.70 151.5268 59.9968 32.0000 1.9863 1.9874 418.7431 419.0470 0.0456 -1.0000 -1.0000 3924635 1582767597.80 151.5553 59.9968 32.0000 1.9874 1.9886 418.5725 418.8777 0.0458 -1.0000 -1.0000 3924697 1582767597.90 151.5553 59.9968 32.0000 1.9873 1.9885 418.6029 418.9073 0.0456 -1.0000 -1.0000 3924760 1582767598.00 151.5553 59.9968 32.0000 1.9870 1.9882 418.5985 418.9021 0.0455 -1.0000 -1.0000 3924822 1582767598.10 151.5553 59.9968 32.0000 1.9866 1.9877 418.7097 419.0133 0.0455 -1.0000 -1.0000 3925557 1582767598.20 151.5553 59.9968 32.0000 1.9868 1.9880 418.6019 418.9056 0.0454 -1.0000 -1.0000 3925619 1582767598.30 151.6015 59.9968 32.0000 1.9870 1.9881 418.5736 418.8750 0.0453 -1.0000 -1.0000 3925682 1582767598.40 151.6015 59.9968 32.0000 1.9871 1.9883 418.5240 418.8261 0.0453 -1.0000 -1.0000 3925744 1582767598.50 151.6015 59.9968 32.0000 1.9873 1.9885 418.6537 418.9560 0.0453 -1.0000 -1.0000 3925822 1582767598.60 151.6015 59.9968 32.0000 1.9866 1.9878 418.7754 419.0787 0.0455 -1.0000 -1.0000 3925900 1582767598.70 151.6015 59.9968 32.0000 1.9863 1.9875 418.7843 419.0876 0.0454 -1.0000 -1.0000 3925978 1582767598.80 151.5396 59.9968 32.0000 1.9860 1.9872 418.6721 418.9739 0.0452 -1.0000 -1.0000 3926041 1582767598.90 151.5174 59.9968 32.0000 1.9867 1.9879 418.5906 418.8924 0.0453 -1.0000 -1.0000 3926103 1582767599.00 151.5174 59.9968 32.0000 1.9873 1.9885 418.5731 418.8757 0.0453 -1.0000 -1.0000 3926166 1582767599.10 151.5174 59.9968 32.0000 1.9868 1.9880 418.7013 419.0042 0.0454 -1.0000 -1.0000 3926228 1582767599.20 151.5174 59.9968 32.0000 1.9863 1.9875 418.8191 419.1220 0.0453 -1.0000 -1.0000 3926307 1582767599.30 151.5212 59.9968 32.0000 1.9863 1.9874 418.6743 418.9763 0.0453 -1.0000 -1.0000 3926369 1582767599.40 151.5532 59.9968 32.0000 1.9872 1.9884 418.5945 418.8964 0.0452 -1.0000 -1.0000 3926432 1582767599.50 151.5532 59.9968 32.0000 1.9876 1.9888 418.6460 418.9486 0.0453 -1.0000 -1.0000 3926510 1582767599.60 151.5532 59.9968 32.0000 1.9867 1.9879 418.7709 419.0730 0.0451 -1.0000 -1.0000 3926572 1582767599.70 151.5532 59.9968 32.0000 1.9868 1.9880 418.7837 419.0861 0.0453 -1.0000 -1.0000 3926635 1582767599.80 151.5532 59.9968 32.0000 1.9867 1.9878 418.8299 419.1308 0.0451 -1.0000 -1.0000 3926713 1582767599.90 151.5408 59.9969 32.0000 1.9869 1.9881 418.6602 418.9636 0.0455 -1.0000 -1.0000 3926775 1582767600.00 151.5408 59.9969 32.0000 1.9876 1.9888 418.5271 418.8298 0.0453 -1.0000 -1.0000 3926838 1582767600.10 151.5408 59.9969 32.0000 1.9866 1.9878 418.6414 418.9425 0.0452 -1.0000 -1.0000 3926900 1582767600.20 151.5408 59.9969 32.0000 1.9872 1.9884 418.8052 419.1085 0.0454 -1.0000 -1.0000 3927728 1582767600.30 151.5408 59.9969 32.0000 1.9863 1.9874 418.8830 419.1855 0.0453 -1.0000 -1.0000 3927791 1582767600.40 151.5408 59.9969 32.0000 1.9855 1.9867 418.7899 419.0922 0.0453 -1.0000 -1.0000 3927853 1582767600.50 151.5408 59.9969 32.0000 1.9866 1.9878 418.5831 418.8843 0.0452 -1.0000 -1.0000 3927916 1582767600.60 151.5408 59.9969 32.0000 1.9874 1.9885 418.5730 418.8748 0.0452 -1.0000 -1.0000 3927978 1582767600.70 151.4128 59.9969 32.0000 1.9870 1.9881 418.7210 419.0239 0.0455 -1.0000 -1.0000 3928057 1582767600.80 151.4128 59.9969 32.0000 1.9863 1.9875 418.8085 419.1105 0.0452 -1.0000 -1.0000 3928119 1582767600.90 151.4128 59.9969 32.0000 1.9862 1.9874 418.5832 418.8853 0.0453 -1.0000 -1.0000 3928182 1582767601.00 151.4128 59.9969 32.0000 1.9868 1.9880 418.6335 418.9359 0.0454 -1.0000 -1.0000 3928260 1582767601.10 151.4128 59.9969 32.0000 1.9872 1.9884 418.5746 418.8765 0.0452 -1.0000 -1.0000 3928322 1582767601.20 151.4128 59.9969 32.0000 1.9864 1.9876 418.7109 419.0132 0.0453 -1.0000 -1.0000 3928385 1582767601.30 151.4350 59.9969 32.0000 1.9867 1.9879 418.7420 419.0440 0.0453 -1.0000 -1.0000 3928447 1582767601.40 151.4350 59.9969 32.0000 1.9864 1.9876 418.6305 418.9329 0.0453 -1.0000 -1.0000 3928510 1582767601.50 151.4350 59.9969 32.0000 1.9864 1.9876 418.6023 418.9049 0.0454 -1.0000 -1.0000 3928588 1582767601.60 151.4350 59.9969 32.0000 1.9872 1.9884 418.5960 418.8983 0.0453 -1.0000 -1.0000 3928650 1582767601.70 151.4350 59.9969 32.0000 1.9859 1.9870 418.8293 419.1312 0.0452 -1.0000 -1.0000 3928713 1582767601.80 151.4105 59.9969 32.0000 1.9865 1.9877 418.7829 419.0847 0.0452 -1.0000 -1.0000 3928807 1582767601.90 151.4031 59.9969 32.0000 1.9874 1.9885 418.6488 418.9514 0.0455 -1.0000 -1.0000 3928869 1582767602.00 151.4031 59.9969 32.0000 1.9869 1.9881 418.5688 418.8733 0.0456 -1.0000 -1.0000 3928932 1582767602.10 151.4031 59.9969 32.0000 1.9871 1.9883 418.5205 418.8245 0.0456 -1.0000 -1.0000 3929010 1582767602.20 151.4031 59.9969 32.0000 1.9867 1.9879 418.5248 418.8284 0.0455 -1.0000 -1.0000 3929057 1582767602.30 151.4031 59.9969 32.0000 1.9863 1.9875 418.7395 419.0432 0.0455 -1.0000 -1.0000 3929135 1582767602.40 151.4416 59.9969 32.0000 1.9878 1.9890 418.7108 419.0147 0.0455 -1.0000 -1.0000 3929197 1582767602.50 151.4416 59.9969 32.0000 1.9880 1.9891 418.5036 418.8063 0.0454 -1.0000 -1.0000 3929260 1582767602.60 151.4416 59.9969 32.0000 1.9873 1.9885 418.6788 418.9813 0.0453 -1.0000 -1.0000 3929322 1582767602.70 151.4416 59.9969 32.0000 1.9879 1.9891 418.7475 419.0496 0.0453 -1.0000 -1.0000 3929400 1582767602.80 151.4416 59.9969 32.0000 1.9876 1.9888 418.6252 418.9276 0.0453 -1.0000 -1.0000 3929588 1582767602.90 151.4416 59.9969 32.0000 1.9876 1.9888 418.5530 418.8549 0.0452 -1.0000 -1.0000 3929635 1582767603.00 151.4439 59.9969 32.0000 1.9875 1.9886 418.6301 418.9316 0.0452 -1.0000 -1.0000 3929713 1582767603.10 151.4449 59.9969 32.0000 1.9870 1.9881 418.6655 418.9678 0.0453 -1.0000 -1.0000 3929822 1582767603.20 151.4449 59.9969 32.0000 1.9874 1.9885 418.7798 419.0824 0.0454 -1.0000 -1.0000 3929869 1582767603.30 151.4449 59.9969 32.0000 1.9872 1.9884 418.7260 419.0293 0.0454 -1.0000 -1.0000 3930057 1582767603.40 151.4449 59.9969 32.0000 1.9870 1.9882 418.5901 418.8923 0.0453 -1.0000 -1.0000 3930135 1582767603.50 151.4449 59.9969 32.0000 1.9877 1.9889 418.5738 418.8761 0.0453 -1.0000 -1.0000 3930197 1582767603.60 151.4429 59.9969 32.0000 1.9869 1.9881 418.6524 418.9543 0.0453 -1.0000 -1.0000 3930260 1582767603.70 151.4429 59.9969 32.0000 1.9867 1.9879 418.7809 419.0831 0.0453 -1.0000 -1.0000 3930353 1582767603.80 151.4429 59.9969 32.0000 1.9864 1.9876 418.7180 419.0210 0.0454 -1.0000 -1.0000 3930822 1582767603.90 151.4429 59.9969 32.0000 1.9871 1.9883 418.6615 418.9647 0.0454 -1.0000 -1.0000 3930885 1582767604.00 151.4429 59.9969 32.0000 1.9869 1.9881 418.6341 418.9365 0.0454 -1.0000 -1.0000 3930948 1582767604.10 151.4526 59.9969 32.0000 1.9870 1.9882 418.7724 419.0755 0.0454 -1.0000 -1.0000 3931025 1582767604.20 151.4547 59.9969 32.0000 1.9871 1.9883 418.7638 419.0670 0.0455 -1.0000 -1.0000 3931088 1582767604.30 151.4547 59.9969 32.0000 1.9873 1.9885 418.5583 418.8623 0.0455 -1.0000 -1.0000 3931151 1582767604.40 151.4547 59.9969 32.0000 1.9876 1.9887 418.4966 418.7991 0.0454 -1.0000 -1.0000 3931228 1582767604.50 151.4547 59.9969 32.0000 1.9872 1.9883 418.6363 418.9390 0.0453 -1.0000 -1.0000 3931291 1582767604.60 151.4519 59.9969 32.0000 1.9872 1.9883 418.6197 418.9220 0.0453 -1.0000 -1.0000 3931354 1582767604.70 151.4357 59.9968 32.0000 1.9871 1.9883 418.7289 419.0308 0.0453 -1.0000 -1.0000 3931416 1582767604.80 151.4357 59.9968 32.0000 1.9866 1.9878 418.7465 419.0491 0.0453 -1.0000 -1.0000 3931807 1582767604.90 151.4357 59.9968 32.0000 1.9873 1.9885 418.6598 418.9627 0.0454 -1.0000 -1.0000 3931869 1582767605.00 151.4357 59.9968 32.0000 1.9876 1.9888 418.5074 418.8099 0.0454 -1.0000 -1.0000 3931932 1582767605.10 151.4357 59.9968 32.0000 1.9878 1.9889 418.6295 418.9324 0.0454 -1.0000 -1.0000 3931994 1582767605.20 151.5461 59.9968 32.0000 1.9868 1.9880 418.8210 419.1242 0.0454 -1.0000 -1.0000 3932057 1582767605.30 151.5461 59.9968 32.0000 1.9870 1.9882 418.7376 419.0404 0.0454 -1.0000 -1.0000 3932135 1582767605.40 151.5461 59.9968 32.0000 1.9870 1.9882 418.5483 418.8517 0.0455 -1.0000 -1.0000 3932307 1582767605.50 151.5461 59.9968 32.0000 1.9866 1.9878 418.5097 418.8126 0.0454 -1.0000 -1.0000 3932385 1582767605.60 151.5461 59.9968 32.0000 1.9870 1.9881 418.6625 418.9650 0.0453 -1.0000 -1.0000 3932447 1582767605.70 151.4975 59.9968 32.0000 1.9865 1.9876 418.8455 419.1477 0.0453 -1.0000 -1.0000 3932510 1582767605.80 151.4853 59.9968 32.0000 1.9869 1.9881 418.6859 418.9891 0.0455 -1.0000 -1.0000 3932572 1582767605.90 151.4853 59.9968 32.0000 1.9868 1.9879 418.5912 418.8938 0.0453 -1.0000 -1.0000 3932822 1582767606.00 151.4853 59.9968 32.0000 1.9870 1.9882 418.5519 418.8557 0.0455 -1.0000 -1.0000 3932885 1582767606.10 151.4853 59.9968 32.0000 1.9864 1.9876 418.6328 418.9358 0.0454 -1.0000 -1.0000 3932963 1582767606.20 151.4853 59.9968 32.0000 1.9863 1.9875 418.6518 418.9548 0.0454 -1.0000 -1.0000 3933025 1582767606.30 151.4892 59.9968 32.0000 1.9866 1.9878 418.6829 418.9863 0.0455 -1.0000 -1.0000 3933088 1582767606.40 151.5096 59.9968 32.0000 1.9874 1.9886 418.5929 418.8966 0.0455 -1.0000 -1.0000 3933322 1582767606.50 151.5096 59.9968 32.0000 1.9874 1.9886 418.4507 418.7532 0.0454 -1.0000 -1.0000 3933385 1582767606.60 151.5096 59.9968 32.0000 1.9873 1.9885 418.5900 418.8932 0.0455 -1.0000 -1.0000 3933447 1582767606.70 151.5096 59.9968 32.0000 1.9863 1.9875 418.7961 419.0999 0.0455 -1.0000 -1.0000 3933525 1582767606.80 151.5096 59.9968 32.0000 1.9871 1.9883 418.8176 419.1213 0.0455 -1.0000 -1.0000 3933588 1582767606.90 151.5247 59.9968 32.0000 1.9876 1.9888 418.6733 418.9774 0.0456 -1.0000 -1.0000 3934057 1582767607.00 151.5247 59.9968 32.0000 1.9872 1.9884 418.5520 418.8551 0.0454 -1.0000 -1.0000 3934135 1582767607.10 151.5247 59.9968 32.0000 1.9863 1.9875 418.5768 418.8793 0.0455 -1.0000 -1.0000 3934197 1582767607.20 151.5247 59.9968 32.0000 1.9868 1.9880 418.7212 419.0261 0.0456 -1.0000 -1.0000 3934260 1582767607.30 151.5247 59.9968 32.0000 1.9871 1.9883 418.7596 419.0645 0.0457 -1.0000 -1.0000 3934338 1582767607.40 151.5154 59.9968 32.0000 1.9869 1.9881 418.7401 419.0447 0.0456 -1.0000 -1.0000 3934822 1582767607.50 151.5080 59.9968 32.0000 1.9874 1.9886 418.4649 418.7693 0.0457 -1.0000 -1.0000 3934900 1582767607.60 151.5080 59.9968 32.0000 1.9866 1.9878 418.5467 418.8510 0.0456 -1.0000 -1.0000 3934963 1582767607.70 151.5080 59.9968 32.0000 1.9864 1.9876 418.6142 418.9191 0.0457 -1.0000 -1.0000 3935025 1582767607.80 151.5080 59.9968 32.0000 1.9867 1.9879 418.7457 419.0500 0.0456 -1.0000 -1.0000 3935103 1582767607.90 151.5080 59.9968 32.0000 1.9879 1.9891 418.7016 419.0050 0.0454 -1.0000 -1.0000 3935166 1582767608.00 151.4786 59.9968 32.0000 1.9870 1.9882 418.4360 418.7386 0.0454 -1.0000 -1.0000 3935228 1582767608.10 151.4786 59.9968 32.0000 1.9866 1.9878 418.5563 418.8609 0.0456 -1.0000 -1.0000 3935307 1582767608.20 151.4786 59.9968 32.0000 1.9867 1.9879 418.6598 418.9644 0.0457 -1.0000 -1.0000 3935369 1582767608.30 151.4786 59.9968 32.0000 1.9864 1.9876 418.8381 419.1420 0.0454 -1.0000 -1.0000 3935432 1582767608.40 151.4786 59.9968 32.0000 1.9867 1.9879 418.6765 418.9799 0.0455 -1.0000 -1.0000 3935510 1582767608.50 151.4756 59.9968 32.0000 1.9873 1.9885 418.6148 418.9183 0.0455 -1.0000 -1.0000 3935572 1582767608.60 151.4745 59.9968 32.0000 1.9874 1.9886 418.6236 418.9265 0.0454 -1.0000 -1.0000 3935635 1582767608.70 151.4745 59.9968 32.0000 1.9868 1.9879 418.7418 419.0441 0.0453 -1.0000 -1.0000 3935697 1582767608.80 151.4745 59.9968 32.0000 1.9860 1.9872 418.7714 419.0750 0.0455 -1.0000 -1.0000 3935760 1582767608.90 151.4745 59.9968 32.0000 1.9859 1.9871 418.6591 418.9618 0.0453 -1.0000 -1.0000 3935822 1582767609.00 151.4745 59.9968 32.0000 1.9874 1.9885 418.5234 418.8265 0.0455 -1.0000 -1.0000 3935900 1582767609.10 151.5006 59.9968 32.0000 1.9868 1.9879 418.6403 418.9433 0.0454 -1.0000 -1.0000 3935963 1582767609.20 151.5171 59.9968 32.0000 1.9867 1.9879 418.7550 419.0582 0.0454 -1.0000 -1.0000 3936025 1582767609.30 151.5171 59.9968 32.0000 1.9866 1.9878 418.7634 419.0672 0.0456 -1.0000 -1.0000 3936103 1582767609.40 151.5171 59.9968 32.0000 1.9873 1.9885 418.6107 418.9152 0.0457 -1.0000 -1.0000 3936588 1582767609.50 151.5171 59.9968 32.0000 1.9871 1.9883 418.4673 418.7723 0.0456 -1.0000 -1.0000 3936650 1582767609.60 151.5171 59.9968 32.0000 1.9868 1.9880 418.5380 418.8414 0.0455 -1.0000 -1.0000 3936713 1582767609.70 151.5082 59.9970 32.0000 1.9868 1.9880 418.6611 418.9639 0.0454 -1.0000 -1.0000 3936791 1582767609.80 151.4965 59.9973 32.0000 1.9863 1.9875 418.6282 418.9304 0.0454 -1.0000 -1.0000 3936869 1582767609.90 151.4965 59.9973 32.0000 1.9867 1.9878 418.6527 418.9560 0.0454 -1.0000 -1.0000 3936932 1582767610.00 151.4965 59.9973 32.0000 1.9872 1.9884 418.5772 418.8799 0.0454 -1.0000 -1.0000 3937057 1582767610.10 151.4965 59.9973 32.0000 1.9872 1.9884 418.6065 418.9118 0.0458 -1.0000 -1.0000 3937135 1582767610.20 151.4965 59.9973 32.0000 1.9862 1.9874 418.6887 418.9937 0.0457 -1.0000 -1.0000 3937197 1582767610.30 151.5040 59.9973 32.0000 1.9857 1.9869 418.6989 419.0030 0.0456 -1.0000 -1.0000 3937260 1582767610.40 151.5040 59.9973 32.0000 1.9865 1.9877 418.8214 419.1254 0.0455 -1.0000 -1.0000 3937448 1582767610.50 151.5040 59.9973 32.0000 1.9873 1.9885 418.6195 418.9230 0.0455 -1.0000 -1.0000 3937572 1582767610.60 151.5040 59.9973 32.0000 1.9868 1.9880 418.6399 418.9441 0.0456 -1.0000 -1.0000 3937635 1582767610.70 151.5040 59.9973 32.0000 1.9864 1.9876 418.7228 419.0264 0.0455 -1.0000 -1.0000 3937697 1582767610.80 151.5040 59.9973 32.0000 1.9860 1.9872 418.7049 419.0086 0.0454 -1.0000 -1.0000 3937760 1582767610.90 151.4790 59.9973 32.0000 1.9868 1.9880 418.6367 418.9386 0.0453 -1.0000 -1.0000 3937822 1582767611.00 151.4764 59.9973 32.0000 1.9870 1.9882 418.5945 418.8967 0.0453 -1.0000 -1.0000 3938619 1582767611.10 151.4764 59.9973 32.0000 1.9866 1.9878 418.6597 418.9633 0.0455 -1.0000 -1.0000 3938682 1582767611.20 151.4764 59.9973 32.0000 1.9866 1.9877 418.8030 419.1063 0.0455 -1.0000 -1.0000 3938744 1582767611.30 151.4764 59.9973 32.0000 1.9868 1.9880 418.7066 419.0098 0.0455 -1.0000 -1.0000 3938822 1582767611.40 151.4764 59.9973 32.0000 1.9876 1.9888 418.6077 418.9117 0.0456 -1.0000 -1.0000 3938885 1582767611.50 151.4571 59.9973 32.0000 1.9871 1.9883 418.5153 418.8171 0.0453 -1.0000 -1.0000 3938948 1582767611.60 151.4571 59.9973 32.0000 1.9867 1.9879 418.5844 418.8870 0.0454 -1.0000 -1.0000 3939025 1582767611.70 151.4571 59.9973 32.0000 1.9856 1.9868 418.6804 418.9833 0.0454 -1.0000 -1.0000 3939088 1582767611.80 151.4571 59.9973 32.0000 1.9864 1.9876 418.7382 419.0408 0.0453 -1.0000 -1.0000 3939166 1582767611.90 151.4571 59.9973 32.0000 1.9873 1.9885 418.5357 418.8374 0.0453 -1.0000 -1.0000 3939228 1582767612.00 151.5573 59.9973 32.0000 1.9869 1.9881 418.5923 418.8955 0.0455 -1.0000 -1.0000 3939291 1582767612.10 151.5573 59.9973 32.0000 1.9860 1.9872 418.6842 418.9875 0.0454 -1.0000 -1.0000 3939354 1582767612.20 151.5573 59.9973 32.0000 1.9867 1.9879 418.6979 419.0012 0.0455 -1.0000 -1.0000 3939416 1582767612.30 151.5573 59.9973 32.0000 1.9883 1.9895 418.5934 418.8982 0.0457 -1.0000 -1.0000 3939478 1582767612.40 151.5573 59.9973 32.0000 1.9875 1.9887 418.5401 418.8443 0.0456 -1.0000 -1.0000 3939557 1582767612.50 151.5573 59.9973 32.0000 1.9872 1.9884 418.6902 418.9947 0.0456 -1.0000 -1.0000 3939619 1582767612.60 151.5017 59.9973 32.0000 1.9859 1.9870 418.7683 419.0720 0.0455 -1.0000 -1.0000 3939682 1582767612.70 151.5017 59.9973 32.0000 1.9857 1.9869 418.7470 419.0514 0.0456 -1.0000 -1.0000 3939760 1582767612.80 151.5017 59.9973 32.0000 1.9870 1.9882 418.6813 418.9853 0.0455 -1.0000 -1.0000 3939822 1582767612.90 151.5017 59.9973 32.0000 1.9870 1.9882 418.6281 418.9315 0.0454 -1.0000 -1.0000 3939885 1582767613.00 151.5017 59.9973 32.0000 1.9870 1.9882 418.5897 418.8918 0.0453 -1.0000 -1.0000 3939947 1582767613.10 151.5017 59.9973 32.0000 1.9866 1.9878 418.7658 419.0688 0.0454 -1.0000 -1.0000 3940088 1582767613.20 151.5020 59.9973 32.0000 1.9862 1.9874 418.7090 419.0121 0.0454 -1.0000 -1.0000 3940135 1582767613.30 151.5115 59.9973 32.0000 1.9875 1.9887 418.5963 418.8990 0.0454 -1.0000 -1.0000 3940213 1582767613.40 151.5115 59.9973 32.0000 1.9882 1.9894 418.5426 418.8460 0.0455 -1.0000 -1.0000 3940275 1582767613.50 151.5115 59.9973 32.0000 1.9871 1.9883 418.6854 418.9888 0.0455 -1.0000 -1.0000 3940353 1582767613.60 151.5115 59.9973 32.0000 1.9872 1.9884 418.7053 419.0091 0.0453 -1.0000 -1.0000 3940603 1582767613.70 151.5115 59.9973 32.0000 1.9867 1.9879 418.6643 418.9682 0.0455 -1.0000 -1.0000 3940666 1582767613.80 151.4588 59.9973 32.0000 1.9873 1.9885 418.5104 418.8128 0.0453 -1.0000 -1.0000 3940728 1582767613.90 151.4513 59.9973 32.0000 1.9870 1.9882 418.5626 418.8656 0.0454 -1.0000 -1.0000 3940807 1582767614.00 151.4513 59.9973 32.0000 1.9873 1.9884 418.6579 418.9601 0.0453 -1.0000 -1.0000 3940869 1582767614.10 151.4513 59.9973 32.0000 1.9866 1.9878 418.8184 419.1211 0.0453 -1.0000 -1.0000 3941322 1582767614.20 151.4513 59.9973 32.0000 1.9858 1.9870 418.6961 418.9983 0.0453 -1.0000 -1.0000 3941385 1582767614.30 151.4513 59.9973 32.0000 1.9874 1.9886 418.5185 418.8214 0.0454 -1.0000 -1.0000 3941447 1582767614.40 151.4511 59.9973 32.0000 1.9862 1.9874 418.5499 418.8522 0.0454 -1.0000 -1.0000 3941525 1582767614.50 151.4436 59.9973 32.0000 1.9860 1.9871 418.7537 419.0568 0.0454 -1.0000 -1.0000 3941588 1582767614.60 151.4436 59.9973 32.0000 1.9869 1.9881 418.8124 419.1151 0.0453 -1.0000 -1.0000 3941807 1582767614.70 151.4436 59.9973 32.0000 1.9865 1.9876 418.7163 419.0190 0.0454 -1.0000 -1.0000 3941885 1582767614.80 151.4436 59.9973 32.0000 1.9878 1.9890 418.5701 418.8730 0.0454 -1.0000 -1.0000 3941947 1582767614.90 151.4436 59.9973 32.0000 1.9869 1.9881 418.5078 418.8096 0.0452 -1.0000 -1.0000 3942025 1582767615.00 151.4436 59.9973 32.0000 1.9866 1.9877 418.5810 418.8837 0.0453 -1.0000 -1.0000 3942103 1582767615.10 151.4815 59.9975 32.0000 1.9870 1.9882 418.7167 419.0186 0.0452 -1.0000 -1.0000 3942322 1582767615.20 151.4815 59.9975 32.0000 1.9865 1.9876 418.7136 419.0153 0.0452 -1.0000 -1.0000 3942385 1582767615.30 151.4815 59.9975 32.0000 1.9875 1.9887 418.6754 418.9776 0.0454 -1.0000 -1.0000 3942463 1582767615.40 151.4815 59.9975 32.0000 1.9876 1.9888 418.6310 418.9343 0.0454 -1.0000 -1.0000 3942525 1582767615.50 151.4815 59.9975 32.0000 1.9869 1.9881 418.4744 418.7763 0.0453 -1.0000 -1.0000 3942603 1582767615.60 151.4815 59.9975 32.0000 1.9870 1.9882 418.7585 419.0620 0.0454 -1.0000 -1.0000 3942666 1582767615.70 151.3926 59.9975 32.0000 1.9862 1.9874 418.7665 419.0690 0.0453 -1.0000 -1.0000 3942728 1582767615.80 151.3926 59.9975 32.0000 1.9868 1.9879 418.7004 419.0023 0.0452 -1.0000 -1.0000 3942807 1582767615.90 151.3926 59.9975 32.0000 1.9868 1.9880 418.6064 418.9088 0.0454 -1.0000 -1.0000 3942869 1582767616.00 151.3926 59.9975 32.0000 1.9877 1.9889 418.4604 418.7640 0.0455 -1.0000 -1.0000 3942932 1582767616.10 151.3926 59.9975 32.0000 1.9877 1.9889 418.5201 418.8230 0.0454 -1.0000 -1.0000 3943322 1582767616.20 151.4011 59.9975 32.0000 1.9875 1.9886 418.6358 418.9392 0.0455 -1.0000 -1.0000 3943385 1582767616.30 151.4181 59.9975 32.0000 1.9872 1.9884 418.8514 419.1547 0.0454 -1.0000 -1.0000 3943448 1582767616.40 151.4181 59.9975 32.0000 1.9869 1.9881 418.6548 418.9590 0.0457 -1.0000 -1.0000 3943510 1582767616.50 151.4181 59.9975 32.0000 1.9875 1.9887 418.5147 418.8178 0.0454 -1.0000 -1.0000 3943572 1582767616.60 151.4181 59.9975 32.0000 1.9879 1.9891 418.6300 418.9320 0.0453 -1.0000 -1.0000 3943651 1582767616.70 151.4181 59.9975 32.0000 1.9869 1.9881 418.5820 418.8845 0.0453 -1.0000 -1.0000 3943838 1582767616.80 151.4590 59.9975 32.0000 1.9866 1.9878 418.7252 419.0280 0.0455 -1.0000 -1.0000 3943900 1582767616.90 151.4590 59.9975 32.0000 1.9874 1.9886 418.6660 418.9693 0.0454 -1.0000 -1.0000 3943978 1582767617.00 151.4590 59.9975 32.0000 1.9869 1.9881 418.5850 418.8879 0.0454 -1.0000 -1.0000 3944041 1582767617.10 151.4590 59.9975 32.0000 1.9876 1.9888 418.6548 418.9578 0.0454 -1.0000 -1.0000 3944103 1582767617.20 151.4590 59.9975 32.0000 1.9868 1.9880 418.7661 419.0691 0.0454 -1.0000 -1.0000 3944166 1582767617.30 151.4859 59.9975 32.0000 1.9870 1.9882 418.8567 419.1601 0.0454 -1.0000 -1.0000 3944244 1582767617.40 151.5092 59.9975 32.0000 1.9873 1.9885 418.7119 419.0150 0.0454 -1.0000 -1.0000 3944557 1582767617.50 151.5092 59.9975 32.0000 1.9875 1.9887 418.5949 418.8971 0.0452 -1.0000 -1.0000 3944666 1582767617.60 151.5092 59.9975 32.0000 1.9874 1.9886 418.6760 418.9792 0.0455 -1.0000 -1.0000 3944728 1582767617.70 151.5092 59.9975 32.0000 1.9872 1.9884 418.7388 419.0425 0.0455 -1.0000 -1.0000 3944885 1582767617.80 151.5092 59.9975 32.0000 1.9872 1.9884 418.7912 419.0946 0.0454 -1.0000 -1.0000 3944963 1582767617.90 151.4821 59.9975 32.0000 1.9879 1.9891 418.6594 418.9617 0.0453 -1.0000 -1.0000 3945025 1582767618.00 151.4637 59.9975 32.0000 1.9874 1.9886 418.7328 419.0363 0.0455 -1.0000 -1.0000 3945088 1582767618.10 151.4637 59.9975 32.0000 1.9866 1.9878 418.7311 419.0350 0.0455 -1.0000 -1.0000 3945166 1582767618.20 151.4637 59.9975 32.0000 1.9868 1.9880 418.6932 418.9961 0.0453 -1.0000 -1.0000 3945228 1582767618.30 151.4637 59.9975 32.0000 1.9869 1.9881 418.5921 418.8941 0.0453 -1.0000 -1.0000 3945291 1582767618.40 151.4637 59.9975 32.0000 1.9881 1.9892 418.6198 418.9224 0.0454 -1.0000 -1.0000 3945369 1582767618.50 151.4734 59.9975 32.0000 1.9876 1.9888 418.6678 418.9710 0.0454 -1.0000 -1.0000 3945416 1582767618.60 151.4734 59.9975 32.0000 1.9870 1.9882 418.7585 419.0615 0.0454 -1.0000 -1.0000 3945478 1582767618.70 151.4734 59.9975 32.0000 1.9866 1.9878 418.7721 419.0754 0.0454 -1.0000 -1.0000 3945557 1582767618.80 151.4734 59.9975 32.0000 1.9875 1.9887 418.7238 419.0272 0.0455 -1.0000 -1.0000 3945619 1582767618.90 151.4734 59.9975 32.0000 1.9870 1.9882 418.6839 418.9884 0.0456 -1.0000 -1.0000 3945682 1582767619.00 151.4648 59.9975 32.0000 1.9878 1.9890 418.6392 418.9415 0.0453 -1.0000 -1.0000 3945760 1582767619.10 151.4644 59.9975 32.0000 1.9874 1.9886 418.7675 419.0703 0.0453 -1.0000 -1.0000 3945838 1582767619.20 151.4644 59.9975 32.0000 1.9867 1.9879 418.8020 419.1046 0.0454 -1.0000 -1.0000 3945900 1582767619.30 151.4644 59.9975 32.0000 1.9869 1.9881 418.7440 419.0465 0.0454 -1.0000 -1.0000 3946369 1582767619.40 151.4644 59.9975 32.0000 1.9887 1.9899 418.6492 418.9525 0.0455 -1.0000 -1.0000 3946432 1582767619.50 151.4644 59.9975 32.0000 1.9884 1.9896 418.6334 418.9375 0.0456 -1.0000 -1.0000 3946494 1582767619.60 151.4502 59.9982 32.0000 1.9875 1.9887 418.7054 419.0091 0.0455 -1.0000 -1.0000 3946557 1582767619.70 151.4502 59.9982 32.0000 1.9877 1.9889 418.8087 419.1123 0.0455 -1.0000 -1.0000 3946619 1582767619.80 151.4502 59.9982 32.0000 1.9865 1.9877 418.7231 419.0263 0.0454 -1.0000 -1.0000 3946854 1582767619.90 151.4502 59.9982 32.0000 1.9872 1.9884 418.7546 419.0571 0.0453 -1.0000 -1.0000 3946916 1582767620.00 151.4502 59.9982 32.0000 1.9877 1.9889 418.6157 418.9190 0.0455 -1.0000 -1.0000 3946978 1582767620.10 151.4502 59.9982 32.0000 1.9875 1.9887 418.5341 418.8373 0.0454 -1.0000 -1.0000 3947057 1582767620.20 151.4812 59.9982 32.0000 1.9874 1.9886 418.7537 419.0570 0.0455 -1.0000 -1.0000 3947119 1582767620.30 151.4812 59.9982 32.0000 1.9864 1.9875 418.7833 419.0869 0.0454 -1.0000 -1.0000 3947354 1582767620.40 151.4812 59.9982 32.0000 1.9868 1.9880 418.7430 419.0452 0.0453 -1.0000 -1.0000 3947416 1582767620.50 151.4812 59.9982 32.0000 1.9872 1.9884 418.6077 418.9097 0.0452 -1.0000 -1.0000 3947478 1582767620.60 151.4812 59.9982 32.0000 1.9873 1.9885 418.6374 418.9400 0.0454 -1.0000 -1.0000 3947713 1582767620.70 151.4980 59.9982 32.0000 1.9875 1.9887 418.6267 418.9301 0.0455 -1.0000 -1.0000 3947791 1582767620.80 151.5258 59.9982 32.0000 1.9870 1.9882 418.7577 419.0614 0.0455 -1.0000 -1.0000 3947853 1582767620.90 151.5258 59.9982 32.0000 1.9865 1.9877 418.8062 419.1097 0.0455 -1.0000 -1.0000 3947916 1582767621.00 151.5258 59.9982 32.0000 1.9869 1.9881 418.6351 418.9386 0.0454 -1.0000 -1.0000 3947994 1582767621.10 151.5258 59.9982 32.0000 1.9880 1.9892 418.5693 418.8713 0.0452 -1.0000 -1.0000 3948057 1582767621.20 151.5258 59.9982 32.0000 1.9871 1.9883 418.6742 418.9764 0.0453 -1.0000 -1.0000 3948119 1582767621.30 151.5152 59.9982 32.0000 1.9868 1.9880 418.9123 419.2156 0.0454 -1.0000 -1.0000 3948353 1582767621.40 151.5152 59.9982 32.0000 1.9878 1.9890 418.5788 418.8822 0.0454 -1.0000 -1.0000 3948416 1582767621.50 151.5152 59.9982 32.0000 1.9875 1.9886 418.5658 418.8688 0.0454 -1.0000 -1.0000 3948494 1582767621.60 151.5152 59.9982 32.0000 1.9866 1.9878 418.5979 418.9008 0.0454 -1.0000 -1.0000 3948557 1582767621.70 151.5152 59.9982 32.0000 1.9869 1.9881 418.7221 419.0249 0.0454 -1.0000 -1.0000 3948619 1582767621.80 151.5152 59.9982 32.0000 1.9871 1.9883 418.8400 419.1430 0.0454 -1.0000 -1.0000 3948682 1582767621.90 151.5477 59.9982 32.0000 1.9882 1.9894 418.7194 419.0218 0.0452 -1.0000 -1.0000 3949088 1582767622.00 151.5477 59.9982 32.0000 1.9876 1.9888 418.6005 418.9017 0.0452 -1.0000 -1.0000 3949151 1582767622.10 151.5477 59.9982 32.0000 1.9871 1.9883 418.5871 418.8893 0.0453 -1.0000 -1.0000 3949213 1582767622.20 151.5477 59.9982 32.0000 1.9866 1.9878 418.7384 419.0400 0.0452 -1.0000 -1.0000 3949291 1582767622.30 151.5477 59.9982 32.0000 1.9871 1.9883 418.8203 419.1232 0.0454 -1.0000 -1.0000 3949354 1582767622.40 151.5475 59.9982 32.0000 1.9868 1.9880 418.8335 419.1360 0.0453 -1.0000 -1.0000 3949603 1582767622.50 151.5454 59.9982 32.0000 1.9869 1.9881 418.6598 418.9624 0.0454 -1.0000 -1.0000 3949666 1582767622.60 151.5454 59.9982 32.0000 1.9871 1.9883 418.5883 418.8909 0.0453 -1.0000 -1.0000 3949728 1582767622.70 151.5454 59.9982 32.0000 1.9866 1.9878 418.6675 418.9704 0.0454 -1.0000 -1.0000 3949791 1582767622.80 151.5454 59.9982 32.0000 1.9870 1.9882 418.7263 419.0288 0.0453 -1.0000 -1.0000 3949853 1582767622.90 151.5454 59.9982 32.0000 1.9874 1.9885 418.6490 418.9518 0.0454 -1.0000 -1.0000 3949916 1582767623.00 151.5514 59.9982 32.0000 1.9880 1.9892 418.5891 418.8916 0.0453 -1.0000 -1.0000 3949994 1582767623.10 151.5514 59.9982 32.0000 1.9871 1.9883 418.6603 418.9623 0.0452 -1.0000 -1.0000 3950057 1582767623.20 151.5514 59.9982 32.0000 1.9867 1.9878 418.7428 419.0446 0.0452 -1.0000 -1.0000 3950119 1582767623.30 151.5514 59.9982 32.0000 1.9869 1.9881 418.7470 419.0492 0.0453 -1.0000 -1.0000 3950197 1582767623.40 151.5514 59.9982 32.0000 1.9876 1.9888 418.6306 418.9326 0.0452 -1.0000 -1.0000 3950260 1582767623.50 151.5500 59.9982 32.0000 1.9876 1.9888 418.4899 418.7914 0.0452 -1.0000 -1.0000 3950322 1582767623.60 151.5437 59.9982 32.0000 1.9873 1.9885 418.4963 418.7979 0.0452 -1.0000 -1.0000 3950385 1582767623.70 151.5437 59.9982 32.0000 1.9866 1.9878 418.6964 418.9982 0.0452 -1.0000 -1.0000 3950447 1582767623.80 151.5437 59.9982 32.0000 1.9866 1.9878 418.7049 419.0066 0.0452 -1.0000 -1.0000 3950525 1582767623.90 151.5437 59.9982 32.0000 1.9867 1.9879 418.6377 418.9393 0.0452 -1.0000 -1.0000 3950588 1582767624.00 151.5437 59.9982 32.0000 1.9877 1.9889 418.5736 418.8756 0.0453 -1.0000 -1.0000 3950650 1582767624.10 151.5298 59.9982 32.0000 1.9873 1.9884 418.7657 419.0692 0.0454 -1.0000 -1.0000 3950728 1582767624.20 151.5160 59.9982 32.0000 1.9865 1.9877 418.8130 419.1152 0.0453 -1.0000 -1.0000 3950791 1582767624.30 151.5160 59.9982 32.0000 1.9858 1.9870 418.7944 419.0963 0.0452 -1.0000 -1.0000 3950854 1582767624.40 151.5160 59.9982 32.0000 1.9868 1.9880 418.6804 418.9832 0.0453 -1.0000 -1.0000 3951651 1582767624.50 151.5160 59.9982 32.0000 1.9875 1.9886 418.5922 418.8937 0.0451 -1.0000 -1.0000 3951822 1582767624.60 151.5160 59.9982 32.0000 1.9873 1.9885 418.5033 418.8047 0.0453 -1.0000 -1.0000 3951885 1582767624.70 151.5795 59.9983 32.0000 1.9875 1.9887 418.6905 418.9925 0.0452 -1.0000 -1.0000 3951963 1582767624.80 151.5853 59.9983 32.0000 1.9863 1.9875 418.7371 419.0377 0.0451 -1.0000 -1.0000 3952025 1582767624.90 151.5853 59.9983 32.0000 1.9876 1.9888 418.6128 418.9144 0.0453 -1.0000 -1.0000 3952197 1582767625.00 151.5853 59.9983 32.0000 1.9876 1.9888 418.5997 418.9019 0.0453 -1.0000 -1.0000 3952275 1582767625.10 151.5853 59.9983 32.0000 1.9870 1.9882 418.6573 418.9591 0.0452 -1.0000 -1.0000 3952338 1582767625.20 151.5853 59.9983 32.0000 1.9864 1.9876 418.8156 419.1177 0.0453 -1.0000 -1.0000 3952385 1582767625.30 151.5887 59.9983 32.0000 1.9872 1.9884 418.7484 419.0509 0.0454 -1.0000 -1.0000 3952463 1582767625.40 151.5887 59.9983 32.0000 1.9872 1.9884 418.6365 418.9370 0.0452 -1.0000 -1.0000 3952525 1582767625.50 151.5887 59.9983 32.0000 1.9875 1.9887 418.5156 418.8186 0.0453 -1.0000 -1.0000 3952603 1582767625.60 151.5887 59.9983 32.0000 1.9868 1.9880 418.7101 419.0120 0.0453 -1.0000 -1.0000 3952666 1582767625.70 151.5887 59.9983 32.0000 1.9863 1.9875 418.8014 419.1024 0.0450 -1.0000 -1.0000 3952728 1582767625.80 151.5267 59.9983 32.0000 1.9866 1.9878 418.7014 419.0030 0.0452 -1.0000 -1.0000 3952807 1582767625.90 151.5267 59.9983 32.0000 1.9871 1.9883 418.5971 418.8996 0.0454 -1.0000 -1.0000 3952869 1582767626.00 151.5267 59.9983 32.0000 1.9870 1.9882 418.6213 418.9234 0.0451 -1.0000 -1.0000 3953103 1582767626.10 151.5267 59.9983 32.0000 1.9861 1.9873 418.7686 419.0699 0.0452 -1.0000 -1.0000 3953182 1582767626.20 151.5267 59.9983 32.0000 1.9861 1.9873 418.7880 419.0912 0.0454 -1.0000 -1.0000 3953228 1582767626.30 151.5255 59.9983 32.0000 1.9869 1.9880 418.6674 418.9693 0.0452 -1.0000 -1.0000 3953307 1582767626.40 151.5134 59.9983 32.0000 1.9878 1.9890 418.5513 418.8530 0.0452 -1.0000 -1.0000 3953369 1582767626.50 151.5134 59.9983 32.0000 1.9868 1.9880 418.6102 418.9116 0.0452 -1.0000 -1.0000 3953603 1582767626.60 151.5134 59.9983 32.0000 1.9857 1.9868 418.6994 419.0007 0.0452 -1.0000 -1.0000 3953666 1582767626.70 151.5134 59.9983 32.0000 1.9867 1.9878 418.7847 419.0871 0.0453 -1.0000 -1.0000 3953728 1582767626.80 151.5134 59.9983 32.0000 1.9870 1.9882 418.6956 418.9971 0.0452 -1.0000 -1.0000 3953791 1582767626.90 151.5460 59.9983 32.0000 1.9878 1.9890 418.6007 418.9026 0.0453 -1.0000 -1.0000 3953853 1582767627.00 151.5460 59.9983 32.0000 1.9867 1.9879 418.5277 418.8289 0.0451 -1.0000 -1.0000 3954088 1582767627.10 151.5460 59.9983 32.0000 1.9870 1.9882 418.6470 418.9496 0.0454 -1.0000 -1.0000 3954150 1582767627.20 151.5460 59.9983 32.0000 1.9865 1.9877 418.8012 419.1042 0.0454 -1.0000 -1.0000 3954228 1582767627.30 151.5460 59.9983 32.0000 1.9866 1.9878 418.6621 418.9647 0.0454 -1.0000 -1.0000 3954307 1582767627.40 151.5460 59.9983 32.0000 1.9876 1.9887 418.6099 418.9124 0.0453 -1.0000 -1.0000 3954369 1582767627.50 151.5460 59.9983 32.0000 1.9873 1.9885 418.7107 419.0131 0.0454 -1.0000 -1.0000 3954635 1582767627.60 151.5842 59.9983 32.0000 1.9867 1.9879 418.8084 419.1107 0.0453 -1.0000 -1.0000 3954697 1582767627.70 151.5842 59.9983 32.0000 1.9863 1.9875 418.7592 419.0605 0.0451 -1.0000 -1.0000 3954760 1582767627.80 151.5842 59.9983 32.0000 1.9864 1.9876 418.7246 419.0263 0.0452 -1.0000 -1.0000 3954838 1582767627.90 151.5842 59.9983 32.0000 1.9877 1.9889 418.6136 418.9149 0.0452 -1.0000 -1.0000 3955010 1582767628.00 151.5842 59.9983 32.0000 1.9875 1.9887 418.6131 418.9144 0.0452 -1.0000 -1.0000 3955072 1582767628.10 151.5409 59.9983 32.0000 1.9869 1.9881 418.7423 419.0438 0.0452 -1.0000 -1.0000 3955151 1582767628.20 151.5289 59.9983 32.0000 1.9870 1.9882 418.8244 419.1272 0.0453 -1.0000 -1.0000 3955213 1582767628.30 151.5289 59.9983 32.0000 1.9872 1.9883 418.7123 419.0136 0.0451 -1.0000 -1.0000 3955275 1582767628.40 151.5289 59.9983 32.0000 1.9869 1.9881 418.5918 418.8929 0.0451 -1.0000 -1.0000 3955338 1582767628.50 151.5289 59.9983 32.0000 1.9862 1.9873 418.6797 418.9798 0.0450 -1.0000 -1.0000 3955400 1582767628.60 151.5289 59.9983 32.0000 1.9865 1.9877 418.7128 419.0141 0.0452 -1.0000 -1.0000 3955463 1582767628.70 151.5081 59.9983 32.0000 1.9869 1.9881 418.6922 418.9938 0.0452 -1.0000 -1.0000 3955541 1582767628.80 151.4942 59.9983 32.0000 1.9870 1.9882 418.5595 418.8615 0.0453 -1.0000 -1.0000 3955603 1582767628.90 151.4942 59.9983 32.0000 1.9861 1.9873 418.4970 418.7978 0.0451 -1.0000 -1.0000 3955666 1582767629.00 151.4942 59.9983 32.0000 1.9866 1.9878 418.7124 419.0139 0.0451 -1.0000 -1.0000 3956322 1582767629.10 151.4942 59.9983 32.0000 1.9858 1.9870 418.7780 419.0792 0.0451 -1.0000 -1.0000 3956385 1582767629.20 151.4942 59.9983 32.0000 1.9869 1.9881 418.6750 418.9766 0.0452 -1.0000 -1.0000 3956447 1582767629.30 151.4786 59.9983 32.0000 1.9869 1.9880 418.5738 418.8748 0.0452 -1.0000 -1.0000 3956525 1582767629.40 151.4786 59.9983 32.0000 1.9868 1.9879 418.6745 418.9766 0.0453 -1.0000 -1.0000 3956588 1582767629.50 151.4786 59.9983 32.0000 1.9860 1.9871 418.7093 419.0110 0.0452 -1.0000 -1.0000 3956666 1582767629.60 151.4786 59.9983 32.0000 1.9870 1.9882 418.6074 418.9084 0.0451 -1.0000 -1.0000 3956728 1582767629.70 151.4786 59.9983 32.0000 1.9875 1.9887 418.5179 418.8192 0.0452 -1.0000 -1.0000 3956791 1582767629.80 151.4992 59.9977 32.0000 1.9873 1.9885 418.5635 418.8652 0.0452 -1.0000 -1.0000 3956869 1582767629.90 151.4992 59.9977 32.0000 1.9866 1.9878 418.6773 418.9797 0.0453 -1.0000 -1.0000 3956932 1582767630.00 151.4992 59.9977 32.0000 1.9859 1.9871 418.8964 419.1975 0.0451 -1.0000 -1.0000 3956994 1582767630.10 151.4992 59.9977 32.0000 1.9870 1.9882 418.7268 419.0283 0.0451 -1.0000 -1.0000 3957057 1582767630.20 151.4992 59.9977 32.0000 1.9869 1.9881 418.6151 418.9166 0.0452 -1.0000 -1.0000 3957119 1582767630.30 151.4992 59.9977 32.0000 1.9869 1.9881 418.7079 419.0089 0.0452 -1.0000 -1.0000 3957182 1582767630.40 151.4772 59.9977 32.0000 1.9861 1.9873 418.7338 419.0353 0.0451 -1.0000 -1.0000 3957260 1582767630.50 151.4772 59.9977 32.0000 1.9862 1.9874 418.7780 419.0793 0.0452 -1.0000 -1.0000 3957354 1582767630.60 151.4772 59.9977 32.0000 1.9863 1.9874 418.7939 419.0960 0.0453 -1.0000 -1.0000 3957416 1582767630.70 151.4772 59.9977 32.0000 1.9867 1.9879 418.5856 418.8873 0.0452 -1.0000 -1.0000 3957494 1582767630.80 151.4772 59.9977 32.0000 1.9869 1.9881 418.7533 419.0546 0.0451 -1.0000 -1.0000 3957557 1582767630.90 151.5107 59.9977 32.0000 1.9865 1.9877 418.7793 419.0804 0.0452 -1.0000 -1.0000 3957619 1582767631.00 151.5107 59.9977 32.0000 1.9872 1.9884 418.7545 419.0560 0.0452 -1.0000 -1.0000 3958369 1582767631.10 151.5107 59.9977 32.0000 1.9871 1.9882 418.5890 418.8913 0.0453 -1.0000 -1.0000 3958432 1582767631.20 151.5107 59.9977 32.0000 1.9867 1.9879 418.6030 418.9042 0.0451 -1.0000 -1.0000 3958494 1582767631.30 151.5107 59.9977 32.0000 1.9867 1.9879 418.7353 419.0371 0.0452 -1.0000 -1.0000 3958572 1582767631.40 151.5341 59.9977 32.0000 1.9861 1.9872 418.8805 419.1813 0.0451 -1.0000 -1.0000 3958650 1582767631.50 151.5553 59.9977 32.0000 1.9867 1.9878 418.6307 418.9319 0.0451 -1.0000 -1.0000 3958713 1582767631.60 151.5553 59.9977 32.0000 1.9873 1.9885 418.6327 418.9329 0.0450 -1.0000 -1.0000 3958838 1582767631.70 151.5553 59.9977 32.0000 1.9874 1.9886 418.5417 418.8427 0.0451 -1.0000 -1.0000 3958916 1582767631.80 151.5553 59.9977 32.0000 1.9871 1.9883 418.6366 418.9374 0.0451 -1.0000 -1.0000 3959025 1582767631.90 151.5553 59.9977 32.0000 1.9866 1.9878 418.7438 419.0455 0.0453 -1.0000 -1.0000 3959088 1582767632.00 151.5249 59.9977 32.0000 1.9865 1.9877 418.6504 418.9518 0.0452 -1.0000 -1.0000 3959151 1582767632.10 151.5135 59.9977 32.0000 1.9869 1.9881 418.5677 418.8696 0.0453 -1.0000 -1.0000 3959229 1582767632.20 151.5135 59.9977 32.0000 1.9857 1.9869 418.7104 419.0124 0.0452 -1.0000 -1.0000 3959291 1582767632.30 151.5135 59.9977 32.0000 1.9856 1.9868 418.8121 419.1130 0.0451 -1.0000 -1.0000 3959354 1582767632.40 151.5135 59.9977 32.0000 1.9864 1.9876 418.8038 419.1052 0.0452 -1.0000 -1.0000 3959416 1582767632.50 151.5135 59.9977 32.0000 1.9865 1.9877 418.6015 418.9030 0.0452 -1.0000 -1.0000 3959478 1582767632.60 151.5443 59.9977 32.0000 1.9873 1.9884 418.5426 418.8438 0.0451 -1.0000 -1.0000 3959588 1582767632.70 151.5443 59.9977 32.0000 1.9870 1.9882 418.6817 418.9830 0.0451 -1.0000 -1.0000 3959650 1582767632.80 151.5443 59.9977 32.0000 1.9861 1.9872 418.7283 419.0283 0.0449 -1.0000 -1.0000 3959713 1582767632.90 151.5443 59.9977 32.0000 1.9864 1.9875 418.8899 419.1905 0.0451 -1.0000 -1.0000 3959775 1582767633.00 151.5443 59.9977 32.0000 1.9870 1.9882 418.6203 418.9211 0.0451 -1.0000 -1.0000 3959853 1582767633.10 151.5443 59.9977 32.0000 1.9872 1.9884 418.5883 418.8889 0.0450 -1.0000 -1.0000 4000588 1582767633.20 151.5300 59.9977 32.0000 1.9865 1.9876 418.7749 419.0756 0.0451 -1.0000 -1.0000 4000650 1582767633.30 151.5107 59.9977 32.0000 1.9856 1.9868 418.7630 419.0646 0.0452 -1.0000 -1.0000 4000728 1582767633.40 151.5107 59.9977 32.0000 1.9862 1.9874 418.6524 418.9544 0.0452 -1.0000 -1.0000 4000791 1582767633.50 151.5107 59.9977 32.0000 1.9863 1.9875 418.6813 418.9820 0.0450 -1.0000 -1.0000 4000869 1582767633.60 151.5107 59.9977 32.0000 1.9873 1.9885 418.5880 418.8890 0.0451 -1.0000 -1.0000 4000932 1582767633.70 151.5107 59.9977 32.0000 1.9863 1.9874 418.6008 418.9017 0.0451 -1.0000 -1.0000 4000994 1582767633.80 151.5226 59.9977 32.0000 1.9870 1.9882 418.8955 419.1968 0.0451 -1.0000 -1.0000 4001057 1582767633.90 151.5226 59.9977 32.0000 1.9867 1.9878 418.7686 419.0693 0.0451 -1.0000 -1.0000 4001119 1582767634.00 151.5226 59.9977 32.0000 1.9862 1.9874 418.6247 418.9252 0.0450 -1.0000 -1.0000 4001197 1582767634.10 151.5226 59.9977 32.0000 1.9878 1.9890 418.6656 418.9654 0.0450 -1.0000 -1.0000 4001322 1582767634.20 151.5226 59.9977 32.0000 1.9856 1.9868 418.7938 419.0946 0.0451 -1.0000 -1.0000 4001385 1582767634.30 151.5293 59.9977 32.0000 1.9867 1.9878 418.8914 419.1929 0.0452 -1.0000 -1.0000 4001447 1582767634.40 151.5627 59.9977 32.0000 1.9869 1.9881 418.7047 419.0066 0.0453 -1.0000 -1.0000 4001525 1582767634.50 151.5627 59.9977 32.0000 1.9871 1.9883 418.6150 418.9169 0.0452 -1.0000 -1.0000 4001588 1582767634.60 151.5627 59.9977 32.0000 1.9870 1.9882 418.6005 418.9009 0.0450 -1.0000 -1.0000 4001650 1582767634.70 151.5627 59.9977 32.0000 1.9864 1.9876 418.6246 418.9247 0.0450 -1.0000 -1.0000 4001728 1582767634.80 151.5627 59.9977 32.0000 1.9861 1.9873 418.7403 419.0408 0.0451 -1.0000 -1.0000 4001791 1582767634.90 151.5227 59.9975 32.0000 1.9855 1.9867 418.7626 419.0632 0.0450 -1.0000 -1.0000 4001869 1582767635.00 151.5227 59.9975 32.0000 1.9864 1.9876 418.6517 418.9531 0.0452 -1.0000 -1.0000 4001978 1582767635.10 151.5227 59.9975 32.0000 1.9873 1.9884 418.4870 418.7875 0.0450 -1.0000 -1.0000 4002103 1582767635.20 151.5227 59.9975 32.0000 1.9869 1.9881 418.5364 418.8374 0.0452 -1.0000 -1.0000 4002166 1582767635.30 151.5227 59.9975 32.0000 1.9864 1.9876 418.6582 418.9587 0.0450 -1.0000 -1.0000 4002244 1582767635.40 151.5447 59.9975 32.0000 1.9868 1.9879 418.6914 418.9934 0.0452 -1.0000 -1.0000 4002307 1582767635.50 151.5520 59.9975 32.0000 1.9872 1.9883 418.5799 418.8807 0.0451 -1.0000 -1.0000 4002369 1582767635.60 151.5520 59.9975 32.0000 1.9871 1.9883 418.6283 418.9290 0.0451 -1.0000 -1.0000 4002432 1582767635.70 151.5520 59.9975 32.0000 1.9855 1.9867 418.7973 419.0981 0.0451 -1.0000 -1.0000 4002494 1582767635.80 151.5520 59.9975 32.0000 1.9866 1.9877 418.7069 419.0072 0.0450 -1.0000 -1.0000 4002572 1582767635.90 151.5520 59.9975 32.0000 1.9873 1.9885 418.6893 418.9901 0.0451 -1.0000 -1.0000 4002635 1582767636.00 151.5243 59.9975 32.0000 1.9873 1.9885 418.5775 418.8790 0.0453 -1.0000 -1.0000 4002697 1582767636.10 151.5243 59.9975 32.0000 1.9856 1.9868 418.7833 419.0840 0.0451 -1.0000 -1.0000 4002775 1582767636.20 151.5243 59.9975 32.0000 1.9853 1.9865 418.7723 419.0739 0.0452 -1.0000 -1.0000 4002854 1582767636.30 151.5243 59.9975 32.0000 1.9865 1.9877 418.7166 419.0186 0.0453 -1.0000 -1.0000 4002916 1582767636.40 151.5243 59.9975 32.0000 1.9866 1.9878 418.6308 418.9312 0.0451 -1.0000 -1.0000 4002979 1582767636.50 151.5231 59.9975 32.0000 1.9867 1.9879 418.5890 418.8920 0.0453 -1.0000 -1.0000 4003041 1582767636.60 151.5201 59.9975 32.0000 1.9855 1.9867 418.7622 419.0638 0.0452 -1.0000 -1.0000 4003103 1582767636.70 151.5201 59.9975 32.0000 1.9851 1.9863 418.7570 419.0582 0.0451 -1.0000 -1.0000 4003619 1582767636.80 151.5201 59.9975 32.0000 1.9863 1.9875 418.6138 418.9145 0.0451 -1.0000 -1.0000 4003682 1582767636.90 151.5201 59.9975 32.0000 1.9869 1.9880 418.5053 418.8058 0.0451 -1.0000 -1.0000 4003744 1582767637.00 151.5201 59.9975 32.0000 1.9866 1.9878 418.5545 418.8557 0.0452 -1.0000 -1.0000 4003822 1582767637.10 151.5247 59.9975 32.0000 1.9862 1.9874 418.6255 418.9267 0.0452 -1.0000 -1.0000 4003885 1582767637.20 151.5247 59.9975 32.0000 1.9856 1.9868 418.6334 418.9348 0.0451 -1.0000 -1.0000 4004369 1582767637.30 151.5247 59.9975 32.0000 1.9857 1.9869 418.6953 418.9960 0.0450 -1.0000 -1.0000 4004432 1582767637.40 151.5247 59.9975 32.0000 1.9869 1.9881 418.5503 418.8519 0.0452 -1.0000 -1.0000 4004494 1582767637.50 151.5247 59.9975 32.0000 1.9868 1.9879 418.6196 418.9206 0.0452 -1.0000 -1.0000 4004572 1582767637.60 151.5410 59.9975 32.0000 1.9873 1.9884 418.6752 418.9771 0.0453 -1.0000 -1.0000 4004635 1582767637.70 151.5482 59.9975 32.0000 1.9863 1.9875 418.8895 419.1913 0.0452 -1.0000 -1.0000 4004697 1582767637.80 151.5482 59.9975 32.0000 1.9863 1.9875 418.7980 419.0995 0.0452 -1.0000 -1.0000 4004775 1582767637.90 151.5482 59.9975 32.0000 1.9876 1.9887 418.6070 418.9084 0.0451 -1.0000 -1.0000 4004838 1582767638.00 151.5482 59.9975 32.0000 1.9868 1.9880 418.5115 418.8131 0.0453 -1.0000 -1.0000 4004900 1582767638.10 151.5482 59.9975 32.0000 1.9868 1.9879 418.6713 418.9732 0.0453 -1.0000 -1.0000 4004963 1582767638.20 151.4870 59.9975 32.0000 1.9857 1.9868 418.8086 419.1119 0.0455 -1.0000 -1.0000 4005369 1582767638.30 151.4870 59.9975 32.0000 1.9856 1.9868 418.7080 419.0113 0.0454 -1.0000 -1.0000 4005572 1582767638.40 151.4870 59.9975 32.0000 1.9865 1.9877 418.5642 418.8666 0.0453 -1.0000 -1.0000 4005651 1582767638.50 151.4870 59.9975 32.0000 1.9873 1.9885 418.5106 418.8131 0.0454 -1.0000 -1.0000 4005697 1582767638.60 151.4870 59.9975 32.0000 1.9868 1.9880 418.6195 418.9216 0.0452 -1.0000 -1.0000 4005775 1582767638.70 151.4732 59.9975 32.0000 1.9861 1.9873 418.7050 419.0059 0.0451 -1.0000 -1.0000 4005838 1582767638.80 151.4732 59.9975 32.0000 1.9863 1.9875 418.6460 418.9466 0.0451 -1.0000 -1.0000 4005900 1582767638.90 151.4732 59.9975 32.0000 1.9870 1.9882 418.5907 418.8928 0.0453 -1.0000 -1.0000 4005963 1582767639.00 151.4732 59.9975 32.0000 1.9869 1.9881 418.5008 418.8024 0.0451 -1.0000 -1.0000 4006041 1582767639.10 151.4732 59.9975 32.0000 1.9872 1.9884 418.6666 418.9679 0.0453 -1.0000 -1.0000 4006103 1582767639.20 151.4732 59.9975 32.0000 1.9863 1.9875 418.8116 419.1133 0.0451 -1.0000 -1.0000 4006166 1582767639.30 151.4900 59.9975 32.0000 1.9857 1.9869 418.7417 419.0427 0.0451 -1.0000 -1.0000 4006244 1582767639.40 151.4900 59.9975 32.0000 1.9863 1.9874 418.6521 418.9532 0.0451 -1.0000 -1.0000 4006307 1582767639.50 151.4900 59.9975 32.0000 1.9867 1.9879 418.5734 418.8745 0.0452 -1.0000 -1.0000 4006369 1582767639.60 151.4900 59.9975 32.0000 1.9858 1.9870 418.7050 419.0071 0.0453 -1.0000 -1.0000 4006432 1582767639.70 151.4900 59.9975 32.0000 1.9866 1.9877 418.7974 419.0991 0.0452 -1.0000 -1.0000 4006494 1582767639.80 151.5354 59.9976 32.0000 1.9865 1.9877 418.6849 418.9855 0.0450 -1.0000 -1.0000 4007119 1582767639.90 151.5354 59.9976 32.0000 1.9866 1.9878 418.6226 418.9231 0.0451 -1.0000 -1.0000 4007182 1582767640.00 151.5354 59.9976 32.0000 1.9857 1.9869 418.5468 418.8478 0.0451 -1.0000 -1.0000 4007244 1582767640.10 151.5354 59.9976 32.0000 1.9863 1.9875 418.6981 418.9999 0.0453 -1.0000 -1.0000 4007322 1582767640.20 151.5354 59.9976 32.0000 1.9862 1.9874 418.7917 419.0932 0.0450 -1.0000 -1.0000 4007385 1582767640.30 151.5354 59.9976 32.0000 1.9873 1.9885 418.6427 418.9421 0.0450 -1.0000 -1.0000 4007448 1582767640.40 151.5354 59.9976 32.0000 1.9870 1.9882 418.6206 418.9213 0.0451 -1.0000 -1.0000 4007525 1582767640.50 151.5514 59.9976 32.0000 1.9868 1.9880 418.6092 418.9108 0.0452 -1.0000 -1.0000 4007588 1582767640.60 151.5514 59.9976 32.0000 1.9861 1.9873 418.6397 418.9410 0.0451 -1.0000 -1.0000 4007651 1582767640.70 151.5514 59.9976 32.0000 1.9864 1.9876 418.7055 419.0064 0.0451 -1.0000 -1.0000 4007728 1582767640.80 151.5514 59.9976 32.0000 1.9870 1.9882 418.7465 419.0481 0.0452 -1.0000 -1.0000 4007822 1582767640.90 151.5514 59.9976 32.0000 1.9870 1.9881 418.6465 418.9478 0.0451 -1.0000 -1.0000 4007885 1582767641.00 151.5514 59.9976 32.0000 1.9874 1.9886 418.5274 418.8281 0.0451 -1.0000 -1.0000 4007947 1582767641.10 151.5514 59.9976 32.0000 1.9863 1.9874 418.6474 418.9485 0.0451 -1.0000 -1.0000 4008010 1582767641.20 151.5311 59.9976 32.0000 1.9866 1.9878 418.6470 418.9482 0.0451 -1.0000 -1.0000 4008072 1582767641.30 151.5311 59.9976 32.0000 1.9875 1.9886 418.6435 418.9446 0.0451 -1.0000 -1.0000 4008322 1582767641.40 151.5311 59.9976 32.0000 1.9877 1.9889 418.6084 418.9101 0.0452 -1.0000 -1.0000 4008385 1582767641.50 151.5311 59.9976 32.0000 1.9872 1.9884 418.6817 418.9830 0.0451 -1.0000 -1.0000 4008463 1582767641.60 151.5311 59.9976 32.0000 1.9871 1.9883 418.7561 419.0573 0.0452 -1.0000 -1.0000 4008525 1582767641.70 151.5311 59.9976 32.0000 1.9859 1.9871 418.8206 419.1217 0.0451 -1.0000 -1.0000 4008588 1582767641.80 151.5000 59.9976 32.0000 1.9864 1.9875 418.7482 419.0490 0.0451 -1.0000 -1.0000 4008948 1582767641.90 151.5000 59.9976 32.0000 1.9865 1.9877 418.5763 418.8764 0.0450 -1.0000 -1.0000 4009010 1582767642.00 151.5000 59.9976 32.0000 1.9862 1.9874 418.6302 418.9313 0.0452 -1.0000 -1.0000 4009072 1582767642.10 151.5000 59.9976 32.0000 1.9869 1.9881 418.7099 419.0112 0.0451 -1.0000 -1.0000 4009151 1582767642.20 151.5000 59.9976 32.0000 1.9862 1.9874 418.8073 419.1094 0.0453 -1.0000 -1.0000 4009213 1582767642.30 151.5374 59.9976 32.0000 1.9872 1.9883 418.5847 418.8866 0.0452 -1.0000 -1.0000 4009275 1582767642.40 151.5374 59.9976 32.0000 1.9878 1.9890 418.5214 418.8232 0.0453 -1.0000 -1.0000 4009354 1582767642.50 151.5374 59.9976 32.0000 1.9873 1.9885 418.6325 418.9340 0.0451 -1.0000 -1.0000 4009416 1582767642.60 151.5374 59.9976 32.0000 1.9868 1.9880 418.7965 419.0969 0.0451 -1.0000 -1.0000 4009479 1582767642.70 151.5374 59.9976 32.0000 1.9865 1.9877 418.7523 419.0540 0.0453 -1.0000 -1.0000 4009557 1582767642.80 151.5374 59.9976 32.0000 1.9863 1.9875 418.7231 419.0255 0.0453 -1.0000 -1.0000 4009619 1582767642.90 151.4582 59.9976 32.0000 1.9867 1.9879 418.6370 418.9387 0.0452 -1.0000 -1.0000 4009682 1582767643.00 151.4396 59.9976 32.0000 1.9867 1.9879 418.5667 418.8682 0.0452 -1.0000 -1.0000 4009760 1582767643.10 151.4396 59.9976 32.0000 1.9857 1.9869 418.7358 419.0374 0.0452 -1.0000 -1.0000 4009822 1582767643.20 151.4396 59.9976 32.0000 1.9870 1.9882 418.6938 418.9956 0.0452 -1.0000 -1.0000 4009885 1582767643.30 151.4396 59.9976 32.0000 1.9869 1.9881 418.6161 418.9175 0.0452 -1.0000 -1.0000 4009947 1582767643.40 151.4396 59.9976 32.0000 1.9876 1.9888 418.5799 418.8825 0.0454 -1.0000 -1.0000 4010353 1582767643.50 151.4594 59.9976 32.0000 1.9868 1.9880 418.7357 419.0386 0.0453 -1.0000 -1.0000 4010432 1582767643.60 151.4594 59.9976 32.0000 1.9871 1.9883 418.7860 419.0878 0.0452 -1.0000 -1.0000 4010494 1582767643.70 151.4594 59.9976 32.0000 1.9879 1.9891 418.7054 419.0076 0.0452 -1.0000 -1.0000 4010557 1582767643.80 151.4594 59.9976 32.0000 1.9871 1.9883 418.6435 418.9453 0.0452 -1.0000 -1.0000 4010635 1582767643.90 151.4594 59.9976 32.0000 1.9873 1.9885 418.5816 418.8830 0.0452 -1.0000 -1.0000 4010869 1582767644.00 151.4594 59.9976 32.0000 1.9866 1.9878 418.7355 419.0375 0.0452 -1.0000 -1.0000 4010932 1582767644.10 151.4462 59.9976 32.0000 1.9865 1.9877 418.7656 419.0672 0.0452 -1.0000 -1.0000 4011010 1582767644.20 151.4462 59.9976 32.0000 1.9866 1.9878 418.6683 418.9695 0.0452 -1.0000 -1.0000 4011072 1582767644.30 151.4462 59.9976 32.0000 1.9873 1.9885 418.4905 418.7921 0.0453 -1.0000 -1.0000 4011135 1582767644.40 151.4462 59.9976 32.0000 1.9865 1.9877 418.5304 418.8326 0.0453 -1.0000 -1.0000 4011369 1582767644.50 151.4462 59.9976 32.0000 1.9862 1.9874 418.6815 418.9824 0.0450 -1.0000 -1.0000 4011432 1582767644.60 151.4462 59.9976 32.0000 1.9870 1.9882 418.6111 418.9128 0.0453 -1.0000 -1.0000 4011494 1582767644.70 151.4170 59.9977 32.0000 1.9874 1.9886 418.4922 418.7934 0.0452 -1.0000 -1.0000 4011588 1582767644.80 151.4170 59.9977 32.0000 1.9883 1.9895 418.5123 418.8139 0.0453 -1.0000 -1.0000 4011650 1582767644.90 151.4170 59.9977 32.0000 1.9877 1.9889 418.4891 418.7912 0.0453 -1.0000 -1.0000 4011885 1582767645.00 151.4170 59.9977 32.0000 1.9863 1.9875 418.6654 418.9670 0.0452 -1.0000 -1.0000 4011947 1582767645.10 151.4170 59.9977 32.0000 1.9865 1.9877 418.7201 419.0212 0.0451 -1.0000 -1.0000 4012010 1582767645.20 151.4170 59.9977 32.0000 1.9869 1.9881 418.6556 418.9571 0.0452 -1.0000 -1.0000 4012182 1582767645.30 151.4513 59.9977 32.0000 1.9872 1.9883 418.5946 418.8964 0.0453 -1.0000 -1.0000 4012260 1582767645.40 151.4513 59.9977 32.0000 1.9882 1.9894 418.4975 418.7992 0.0452 -1.0000 -1.0000 4012322 1582767645.50 151.4513 59.9977 32.0000 1.9877 1.9889 418.5893 418.8907 0.0452 -1.0000 -1.0000 4012400 1582767645.60 151.4513 59.9977 32.0000 1.9874 1.9886 418.6387 418.9397 0.0451 -1.0000 -1.0000 4012463 1582767645.70 151.4513 59.9977 32.0000 1.9871 1.9883 418.5834 418.8849 0.0452 -1.0000 -1.0000 4012525 1582767645.80 151.4364 59.9977 32.0000 1.9879 1.9891 418.5883 418.8901 0.0452 -1.0000 -1.0000 4012603 1582767645.90 151.4192 59.9977 32.0000 1.9874 1.9886 418.5508 418.8531 0.0454 -1.0000 -1.0000 4012885 1582767646.00 151.4192 59.9977 32.0000 1.9869 1.9881 418.6177 418.9198 0.0453 -1.0000 -1.0000 4012947 1582767646.10 151.4192 59.9977 32.0000 1.9871 1.9882 418.7672 419.0691 0.0452 -1.0000 -1.0000 4013025 1582767646.20 151.4192 59.9977 32.0000 1.9865 1.9877 418.6117 418.9139 0.0453 -1.0000 -1.0000 4013088 1582767646.30 151.4192 59.9977 32.0000 1.9871 1.9883 418.6248 418.9262 0.0451 -1.0000 -1.0000 4013151 1582767646.40 151.3835 59.9977 32.0000 1.9872 1.9884 418.5927 418.8928 0.0451 -1.0000 -1.0000 4013213 1582767646.50 151.3819 59.9977 32.0000 1.9870 1.9882 418.6283 418.9300 0.0452 -1.0000 -1.0000 4013603 1582767646.60 151.3819 59.9977 32.0000 1.9863 1.9875 418.6891 418.9916 0.0453 -1.0000 -1.0000 4013666 1582767646.70 151.3819 59.9977 32.0000 1.9863 1.9875 418.7225 419.0237 0.0452 -1.0000 -1.0000 4013744 1582767646.80 151.3819 59.9977 32.0000 1.9866 1.9877 418.6460 418.9478 0.0452 -1.0000 -1.0000 4013807 1582767646.90 151.3938 59.9977 32.0000 1.9868 1.9880 418.5392 418.8413 0.0453 -1.0000 -1.0000 4013869 1582767647.00 151.4452 59.9977 32.0000 1.9869 1.9881 418.6054 418.9054 0.0450 -1.0000 -1.0000 4013932 1582767647.10 151.4452 59.9977 32.0000 1.9865 1.9876 418.7150 419.0167 0.0453 -1.0000 -1.0000 4014025 1582767647.20 151.4452 59.9977 32.0000 1.9860 1.9872 418.7261 419.0280 0.0452 -1.0000 -1.0000 4014088 1582767647.30 151.4452 59.9977 32.0000 1.9868 1.9880 418.6206 418.9221 0.0452 -1.0000 -1.0000 4014166 1582767647.40 151.4452 59.9977 32.0000 1.9869 1.9880 418.5378 418.8385 0.0452 -1.0000 -1.0000 4014229 1582767647.50 151.5093 59.9977 32.0000 1.9880 1.9892 418.5950 418.8970 0.0453 -1.0000 -1.0000 4014416 1582767647.60 151.5093 59.9977 32.0000 1.9876 1.9888 418.6005 418.9020 0.0452 -1.0000 -1.0000 4014478 1582767647.70 151.5093 59.9977 32.0000 1.9872 1.9884 418.7906 419.0923 0.0452 -1.0000 -1.0000 4014541 1582767647.80 151.5093 59.9977 32.0000 1.9865 1.9877 418.7923 419.0940 0.0452 -1.0000 -1.0000 4014619 1582767647.90 151.5093 59.9977 32.0000 1.9867 1.9879 418.6854 418.9870 0.0452 -1.0000 -1.0000 4014682 1582767648.00 151.5001 59.9977 32.0000 1.9875 1.9887 418.4684 418.7694 0.0451 -1.0000 -1.0000 4014854 1582767648.10 151.4633 59.9977 32.0000 1.9862 1.9874 418.7362 419.0371 0.0451 -1.0000 -1.0000 4014916 1582767648.20 151.4633 59.9977 32.0000 1.9859 1.9871 418.8292 419.1307 0.0452 -1.0000 -1.0000 4014979 1582767648.30 151.4633 59.9977 32.0000 1.9865 1.9876 418.7660 419.0678 0.0452 -1.0000 -1.0000 4015041 1582767648.40 151.4633 59.9977 32.0000 1.9877 1.9889 418.6467 418.9478 0.0451 -1.0000 -1.0000 4015119 1582767648.50 151.4633 59.9977 32.0000 1.9880 1.9892 418.5977 418.8987 0.0452 -1.0000 -1.0000 4015354 1582767648.60 151.4928 59.9977 32.0000 1.9879 1.9891 418.6880 418.9887 0.0451 -1.0000 -1.0000 4015416 1582767648.70 151.5314 59.9977 32.0000 1.9869 1.9881 418.7945 419.0954 0.0451 -1.0000 -1.0000 4015479 1582767648.80 151.5314 59.9977 32.0000 1.9878 1.9890 418.7412 419.0421 0.0451 -1.0000 -1.0000 4015541 1582767648.90 151.5314 59.9977 32.0000 1.9872 1.9883 418.5219 418.8235 0.0452 -1.0000 -1.0000 4015603 1582767649.00 151.5314 59.9977 32.0000 1.9869 1.9881 418.5917 418.8931 0.0452 -1.0000 -1.0000 4015932 1582767649.10 151.5314 59.9977 32.0000 1.9873 1.9884 418.6181 418.9192 0.0451 -1.0000 -1.0000 4015994 1582767649.20 151.4506 59.9977 32.0000 1.9866 1.9877 418.7113 419.0123 0.0451 -1.0000 -1.0000 4016057 1582767649.30 151.4490 59.9977 32.0000 1.9869 1.9881 418.6223 418.9233 0.0451 -1.0000 -1.0000 4016135 1582767649.40 151.4490 59.9977 32.0000 1.9872 1.9884 418.5859 418.8878 0.0452 -1.0000 -1.0000 4016197 1582767649.50 151.4490 59.9977 32.0000 1.9876 1.9888 418.5692 418.8703 0.0451 -1.0000 -1.0000 4016885 1582767649.60 151.4490 59.9977 32.0000 1.9872 1.9884 418.5980 418.9000 0.0453 -1.0000 -1.0000 4016947 1582767649.70 151.4615 59.9977 32.0000 1.9870 1.9882 418.7672 419.0688 0.0451 -1.0000 -1.0000 4017010 1582767649.80 151.4777 59.9977 32.0000 1.9856 1.9868 418.7888 419.0892 0.0450 -1.0000 -1.0000 4017088 1582767649.90 151.4777 59.9977 32.0000 1.9868 1.9880 418.6286 418.9307 0.0453 -1.0000 -1.0000 4017151 1582767650.00 151.4777 59.9977 32.0000 1.9871 1.9883 418.4657 418.7657 0.0450 -1.0000 -1.0000 4017213 1582767650.10 151.4777 59.9977 32.0000 1.9865 1.9877 418.6251 418.9262 0.0450 -1.0000 -1.0000 4017291 1582767650.20 151.4777 59.9977 32.0000 1.9865 1.9877 418.7525 419.0525 0.0450 -1.0000 -1.0000 4017354 1582767650.30 151.4817 59.9977 32.0000 1.9870 1.9881 418.7362 419.0376 0.0452 -1.0000 -1.0000 4017416 1582767650.40 151.5362 59.9977 32.0000 1.9873 1.9885 418.5739 418.8763 0.0455 -1.0000 -1.0000 4017479 1582767650.50 151.5362 59.9977 32.0000 1.9877 1.9889 418.5400 418.8452 0.0458 -1.0000 -1.0000 4017588 1582767650.60 151.5362 59.9977 32.0000 1.9866 1.9878 418.5024 418.8073 0.0457 -1.0000 -1.0000 4017651 1582767650.70 151.5362 59.9977 32.0000 1.9862 1.9874 418.6744 418.9787 0.0455 -1.0000 -1.0000 4017713 1582767650.80 151.5362 59.9977 32.0000 1.9865 1.9877 418.8051 419.1081 0.0453 -1.0000 -1.0000 4017775 1582767650.90 151.5370 59.9977 32.0000 1.9861 1.9873 418.6997 419.0006 0.0451 -1.0000 -1.0000 4017838 1582767651.00 151.5378 59.9977 32.0000 1.9870 1.9882 418.5096 418.8114 0.0452 -1.0000 -1.0000 4017916 1582767651.10 151.5378 59.9977 32.0000 1.9871 1.9883 418.5292 418.8305 0.0452 -1.0000 -1.0000 4018103 1582767651.20 151.5378 59.9977 32.0000 1.9866 1.9877 418.6173 418.9191 0.0452 -1.0000 -1.0000 4018166 1582767651.30 151.5378 59.9977 32.0000 1.9870 1.9882 418.6509 418.9517 0.0451 -1.0000 -1.0000 4018244 1582767651.40 151.5378 59.9977 32.0000 1.9863 1.9875 418.8276 419.1291 0.0452 -1.0000 -1.0000 4018307 1582767651.50 151.5378 59.9977 32.0000 1.9866 1.9877 418.6149 418.9165 0.0452 -1.0000 -1.0000 4018369 1582767651.60 151.5378 59.9977 32.0000 1.9870 1.9882 418.5353 418.8365 0.0451 -1.0000 -1.0000 4018854 1582767651.70 151.5378 59.9977 32.0000 1.9864 1.9876 418.5648 418.8656 0.0451 -1.0000 -1.0000 4018932 1582767651.80 151.5378 59.9977 32.0000 1.9866 1.9878 418.7183 419.0194 0.0451 -1.0000 -1.0000 4018994 1582767651.90 151.5378 59.9977 32.0000 1.9867 1.9879 418.7550 419.0562 0.0451 -1.0000 -1.0000 4019057 1582767652.00 151.5378 59.9977 32.0000 1.9872 1.9884 418.6887 418.9893 0.0451 -1.0000 -1.0000 4019119 1582767652.10 151.5378 59.9977 32.0000 1.9873 1.9884 418.5778 418.8788 0.0451 -1.0000 -1.0000 4019385 1582767652.20 151.5506 59.9977 32.0000 1.9873 1.9885 418.5650 418.8652 0.0450 -1.0000 -1.0000 4019447 1582767652.30 151.5506 59.9977 32.0000 1.9869 1.9881 418.7182 419.0189 0.0451 -1.0000 -1.0000 4019510 1582767652.40 151.5506 59.9977 32.0000 1.9863 1.9875 418.7625 419.0634 0.0450 -1.0000 -1.0000 4019572 1582767652.50 151.5506 59.9977 32.0000 1.9872 1.9884 418.7804 419.0818 0.0452 -1.0000 -1.0000 4019651 1582767652.60 151.5506 59.9977 32.0000 1.9875 1.9887 418.6836 418.9844 0.0451 -1.0000 -1.0000 4019713 1582767652.70 151.5375 59.9977 32.0000 1.9869 1.9881 418.6267 418.9277 0.0452 -1.0000 -1.0000 4019775 1582767652.80 151.4768 59.9977 32.0000 1.9865 1.9877 418.6535 418.9543 0.0450 -1.0000 -1.0000 4019838 1582767652.90 151.4768 59.9977 32.0000 1.9862 1.9873 418.8344 419.1359 0.0452 -1.0000 -1.0000 4019900 1582767653.00 151.4768 59.9977 32.0000 1.9867 1.9879 418.7572 419.0575 0.0450 -1.0000 -1.0000 4019978 1582767653.10 151.4768 59.9977 32.0000 1.9870 1.9882 418.6533 418.9543 0.0452 -1.0000 -1.0000 4020041 1582767653.20 151.4768 59.9977 32.0000 1.9873 1.9884 418.5262 418.8267 0.0450 -1.0000 -1.0000 4020103 1582767653.30 151.5041 59.9977 32.0000 1.9877 1.9889 418.5980 418.8979 0.0450 -1.0000 -1.0000 4020166 1582767653.40 151.5782 59.9977 32.0000 1.9871 1.9883 418.6910 418.9920 0.0451 -1.0000 -1.0000 4020229 1582767653.50 151.5782 59.9977 32.0000 1.9872 1.9884 418.7984 419.0995 0.0451 -1.0000 -1.0000 4020307 1582767653.60 151.5782 59.9977 32.0000 1.9874 1.9885 418.7111 419.0115 0.0450 -1.0000 -1.0000 4020635 1582767653.70 151.5782 59.9977 32.0000 1.9876 1.9888 418.6346 418.9348 0.0450 -1.0000 -1.0000 4020697 1582767653.80 151.5782 59.9977 32.0000 1.9875 1.9887 418.6914 418.9925 0.0451 -1.0000 -1.0000 4020776 1582767653.90 151.5580 59.9977 32.0000 1.9862 1.9874 418.7417 419.0426 0.0451 -1.0000 -1.0000 4020838 1582767654.00 151.5580 59.9977 32.0000 1.9856 1.9868 418.6499 418.9506 0.0451 -1.0000 -1.0000 4020900 1582767654.10 151.5580 59.9977 32.0000 1.9870 1.9882 418.6480 418.9493 0.0452 -1.0000 -1.0000 4021151 1582767654.20 151.5580 59.9977 32.0000 1.9876 1.9888 418.5932 418.8942 0.0451 -1.0000 -1.0000 4021213 1582767654.30 151.5580 59.9977 32.0000 1.9873 1.9885 418.7177 419.0185 0.0450 -1.0000 -1.0000 4021276 1582767654.40 151.5482 59.9977 32.0000 1.9868 1.9880 418.7488 419.0496 0.0452 -1.0000 -1.0000 4021338 1582767654.50 151.5422 59.9977 32.0000 1.9867 1.9879 418.7960 419.0970 0.0450 -1.0000 -1.0000 4021400 1582767654.60 151.5422 59.9977 32.0000 1.9869 1.9881 418.6647 418.9644 0.0449 -1.0000 -1.0000 4021635 1582767654.70 151.5422 59.9977 32.0000 1.9875 1.9887 418.5268 418.8271 0.0450 -1.0000 -1.0000 4021713 1582767654.80 151.5422 59.9977 32.0000 1.9874 1.9886 418.5607 418.8615 0.0451 -1.0000 -1.0000 4021775 1582767654.90 151.5422 59.9977 32.0000 1.9870 1.9882 418.7370 419.0370 0.0450 -1.0000 -1.0000 4021838 1582767655.00 151.5422 59.9977 32.0000 1.9869 1.9881 418.6846 418.9862 0.0452 -1.0000 -1.0000 4021916 1582767655.10 151.5422 59.9977 32.0000 1.9863 1.9875 418.6308 418.9315 0.0450 -1.0000 -1.0000 4022588 1582767655.20 151.5422 59.9977 32.0000 1.9874 1.9886 418.6035 418.9046 0.0451 -1.0000 -1.0000 4022666 1582767655.30 151.5433 59.9979 32.0000 1.9873 1.9885 418.7155 419.0165 0.0451 -1.0000 -1.0000 4022885 1582767655.40 151.5433 59.9979 32.0000 1.9864 1.9876 418.8085 419.1093 0.0451 -1.0000 -1.0000 4022947 1582767655.50 151.5433 59.9979 32.0000 1.9870 1.9882 418.7600 419.0612 0.0451 -1.0000 -1.0000 4023026 1582767655.60 151.5130 59.9979 32.0000 1.9868 1.9879 418.7344 419.0339 0.0450 -1.0000 -1.0000 4023088 1582767655.70 151.5070 59.9979 32.0000 1.9872 1.9884 418.5900 418.8905 0.0450 -1.0000 -1.0000 4023166 1582767655.80 151.5070 59.9979 32.0000 1.9872 1.9884 418.6348 418.9352 0.0450 -1.0000 -1.0000 4023244 1582767655.90 151.5070 59.9979 32.0000 1.9875 1.9887 418.6954 418.9958 0.0450 -1.0000 -1.0000 4023307 1582767656.00 151.5070 59.9979 32.0000 1.9865 1.9877 418.7727 419.0736 0.0451 -1.0000 -1.0000 4023369 1582767656.10 151.5070 59.9979 32.0000 1.9865 1.9877 418.6763 418.9767 0.0450 -1.0000 -1.0000 4023432 1582767656.20 151.4621 59.9979 32.0000 1.9875 1.9887 418.5881 418.8883 0.0451 -1.0000 -1.0000 4023494 1582767656.30 151.4621 59.9979 32.0000 1.9863 1.9874 418.5941 418.8943 0.0449 -1.0000 -1.0000 4023557 1582767656.40 151.4621 59.9979 32.0000 1.9865 1.9876 418.7018 419.0018 0.0450 -1.0000 -1.0000 4023635 1582767656.50 151.4621 59.9979 32.0000 1.9864 1.9876 418.7158 419.0162 0.0450 -1.0000 -1.0000 4023697 1582767656.60 151.4621 59.9979 32.0000 1.9874 1.9886 418.6639 418.9637 0.0449 -1.0000 -1.0000 4023760 1582767656.70 151.4621 59.9979 32.0000 1.9870 1.9882 418.6190 418.9192 0.0450 -1.0000 -1.0000 4023838 1582767656.80 151.4813 59.9979 32.0000 1.9870 1.9882 418.6300 418.9299 0.0449 -1.0000 -1.0000 4023900 1582767656.90 151.4813 59.9979 32.0000 1.9868 1.9880 418.7213 419.0217 0.0451 -1.0000 -1.0000 4023963 1582767657.00 151.4813 59.9979 32.0000 1.9868 1.9879 418.7763 419.0774 0.0451 -1.0000 -1.0000 4024025 1582767657.10 151.4813 59.9979 32.0000 1.9868 1.9880 418.6852 418.9864 0.0452 -1.0000 -1.0000 4024088 1582767657.20 151.4813 59.9979 32.0000 1.9864 1.9875 418.4670 418.7674 0.0450 -1.0000 -1.0000 4024385 1582767657.30 151.4813 59.9979 32.0000 1.9858 1.9870 418.7845 419.0844 0.0450 -1.0000 -1.0000 4024463 1582767657.40 151.4813 59.9979 32.0000 1.9867 1.9879 418.6481 418.9484 0.0450 -1.0000 -1.0000 4024525 1582767657.50 151.4813 59.9979 32.0000 1.9872 1.9884 418.6196 418.9200 0.0450 -1.0000 -1.0000 4024682 1582767657.60 151.4813 59.9979 32.0000 1.9873 1.9885 418.6835 418.9833 0.0449 -1.0000 -1.0000 4024744 1582767657.70 151.4813 59.9979 32.0000 1.9860 1.9872 418.7543 419.0537 0.0449 -1.0000 -1.0000 4024807 1582767657.80 151.4813 59.9979 32.0000 1.9856 1.9868 418.7484 419.0488 0.0450 -1.0000 -1.0000 4024885 1582767657.90 151.4813 59.9979 32.0000 1.9861 1.9873 418.7839 419.0840 0.0450 -1.0000 -1.0000 4024947 1582767658.00 151.5289 59.9979 32.0000 1.9886 1.9897 418.7022 419.0028 0.0450 -1.0000 -1.0000 4025010 1582767658.10 151.5289 59.9979 32.0000 1.9871 1.9883 418.5287 418.8291 0.0451 -1.0000 -1.0000 4025088 1582767658.20 151.5289 59.9979 32.0000 1.9871 1.9883 418.6695 418.9698 0.0449 -1.0000 -1.0000 4025151 1582767658.30 151.5289 59.9979 32.0000 1.9861 1.9872 418.7675 419.0672 0.0449 -1.0000 -1.0000 4025385 1582767658.40 151.5289 59.9979 32.0000 1.9857 1.9869 418.6113 418.9111 0.0450 -1.0000 -1.0000 4025463 1582767658.50 151.5289 59.9979 32.0000 1.9870 1.9882 418.5776 418.8786 0.0452 -1.0000 -1.0000 4025526 1582767658.60 151.5430 59.9979 32.0000 1.9870 1.9882 418.6363 418.9374 0.0451 -1.0000 -1.0000 4025588 1582767658.70 151.5430 59.9979 32.0000 1.9865 1.9877 418.7478 419.0482 0.0451 -1.0000 -1.0000 4025651 1582767658.80 151.5430 59.9979 32.0000 1.9865 1.9876 418.6870 418.9884 0.0452 -1.0000 -1.0000 4025853 1582767658.90 151.5430 59.9979 32.0000 1.9864 1.9875 418.6214 418.9226 0.0451 -1.0000 -1.0000 4025916 1582767659.00 151.5430 59.9979 32.0000 1.9869 1.9881 418.5178 418.8173 0.0449 -1.0000 -1.0000 4025994 1582767659.10 151.5430 59.9979 32.0000 1.9874 1.9886 418.5678 418.8685 0.0450 -1.0000 -1.0000 4026041 1582767659.20 151.5430 59.9979 32.0000 1.9869 1.9881 418.6614 418.9619 0.0450 -1.0000 -1.0000 4026103 1582767659.30 151.5430 59.9979 32.0000 1.9863 1.9875 418.8121 419.1140 0.0453 -1.0000 -1.0000 4026385 1582767659.40 151.5430 59.9979 32.0000 1.9865 1.9877 418.7129 419.0136 0.0450 -1.0000 -1.0000 4026447 1582767659.50 151.5430 59.9979 32.0000 1.9866 1.9878 418.4560 418.7559 0.0450 -1.0000 -1.0000 4026588 1582767659.60 151.5430 59.9979 32.0000 1.9872 1.9884 418.6260 418.9262 0.0450 -1.0000 -1.0000 4026650 1582767659.70 151.5598 59.9974 32.0000 1.9865 1.9877 418.7193 419.0202 0.0451 -1.0000 -1.0000 4026713 1582767659.80 151.5598 59.9974 32.0000 1.9869 1.9881 418.7981 419.0989 0.0451 -1.0000 -1.0000 4026854 1582767659.90 151.5598 59.9974 32.0000 1.9867 1.9879 418.7275 419.0282 0.0450 -1.0000 -1.0000 4026916 1582767660.00 151.5598 59.9974 32.0000 1.9873 1.9884 418.6274 418.9280 0.0451 -1.0000 -1.0000 4026979 1582767660.10 151.5598 59.9974 32.0000 1.9863 1.9875 418.6920 418.9930 0.0451 -1.0000 -1.0000 4027041 1582767660.20 151.5598 59.9974 32.0000 1.9865 1.9877 418.7628 419.0632 0.0450 -1.0000 -1.0000 4027103 1582767660.30 151.5598 59.9974 32.0000 1.9861 1.9872 418.7642 419.0649 0.0451 -1.0000 -1.0000 4027166 1582767660.40 151.5216 59.9974 32.0000 1.9863 1.9875 418.6692 418.9706 0.0452 -1.0000 -1.0000 4027244 1582767660.50 151.5052 59.9974 32.0000 1.9873 1.9885 418.6564 418.9579 0.0451 -1.0000 -1.0000 4027307 1582767660.60 151.5052 59.9974 32.0000 1.9865 1.9877 418.5540 418.8550 0.0452 -1.0000 -1.0000 4027369 1582767660.70 151.5052 59.9974 32.0000 1.9863 1.9874 418.6385 418.9397 0.0451 -1.0000 -1.0000 4027448 1582767660.80 151.5052 59.9974 32.0000 1.9860 1.9872 418.7898 419.0909 0.0452 -1.0000 -1.0000 4027869 1582767660.90 151.5052 59.9974 32.0000 1.9872 1.9884 418.6548 418.9562 0.0452 -1.0000 -1.0000 4027932 1582767661.00 151.5409 59.9974 32.0000 1.9866 1.9878 418.5352 418.8365 0.0452 -1.0000 -1.0000 4028010 1582767661.10 151.5509 59.9974 32.0000 1.9865 1.9876 418.6615 418.9634 0.0452 -1.0000 -1.0000 4028072 1582767661.20 151.5509 59.9974 32.0000 1.9856 1.9867 418.7769 419.0778 0.0450 -1.0000 -1.0000 4028135 1582767661.30 151.5509 59.9974 32.0000 1.9859 1.9871 418.7479 419.0489 0.0452 -1.0000 -1.0000 4028213 1582767661.40 151.5509 59.9974 32.0000 1.9871 1.9883 418.6535 418.9538 0.0451 -1.0000 -1.0000 4028275 1582767661.50 151.5509 59.9974 32.0000 1.9874 1.9885 418.6006 418.9022 0.0453 -1.0000 -1.0000 4028338 1582767661.60 151.5777 59.9974 32.0000 1.9873 1.9885 418.6183 418.9201 0.0452 -1.0000 -1.0000 4028416 1582767661.70 151.5777 59.9974 32.0000 1.9864 1.9876 418.7288 419.0301 0.0452 -1.0000 -1.0000 4028478 1582767661.80 151.5777 59.9974 32.0000 1.9863 1.9875 418.7782 419.0796 0.0451 -1.0000 -1.0000 4028650 1582767661.90 151.5777 59.9974 32.0000 1.9862 1.9874 418.7263 419.0266 0.0450 -1.0000 -1.0000 4028713 1582767662.00 151.5777 59.9974 32.0000 1.9870 1.9882 418.6695 418.9703 0.0451 -1.0000 -1.0000 4028776 1582767662.10 151.5590 59.9974 32.0000 1.9876 1.9888 418.6229 418.9250 0.0453 -1.0000 -1.0000 4028854 1582767662.20 151.5030 59.9974 32.0000 1.9861 1.9872 418.7144 419.0161 0.0452 -1.0000 -1.0000 4028916 1582767662.30 151.5030 59.9974 32.0000 1.9859 1.9871 418.8751 419.1775 0.0454 -1.0000 -1.0000 4029166 1582767662.40 151.5030 59.9974 32.0000 1.9866 1.9878 418.6699 418.9727 0.0454 -1.0000 -1.0000 4029229 1582767662.50 151.5030 59.9974 32.0000 1.9872 1.9884 418.6226 418.9266 0.0456 -1.0000 -1.0000 4029291 1582767662.60 151.5030 59.9974 32.0000 1.9874 1.9885 418.6138 418.9174 0.0455 -1.0000 -1.0000 4029354 1582767662.70 151.4411 59.9974 32.0000 1.9869 1.9880 418.7029 419.0063 0.0454 -1.0000 -1.0000 4029432 1582767662.80 151.4411 59.9974 32.0000 1.9861 1.9873 418.8269 419.1292 0.0453 -1.0000 -1.0000 4029494 1582767662.90 151.4411 59.9974 32.0000 1.9855 1.9867 418.7782 419.0808 0.0454 -1.0000 -1.0000 4030088 1582767663.00 151.4411 59.9974 32.0000 1.9857 1.9869 418.7844 419.0862 0.0452 -1.0000 -1.0000 4030150 1582767663.10 151.4411 59.9974 32.0000 1.9869 1.9881 418.6117 418.9143 0.0453 -1.0000 -1.0000 4030213 1582767663.20 151.4691 59.9974 32.0000 1.9862 1.9874 418.8084 419.1106 0.0452 -1.0000 -1.0000 4030275 1582767663.30 151.4721 59.9974 32.0000 1.9863 1.9875 418.7299 419.0321 0.0453 -1.0000 -1.0000 4030353 1582767663.40 151.4721 59.9974 32.0000 1.9861 1.9873 418.5949 418.8978 0.0454 -1.0000 -1.0000 4030416 1582767663.50 151.4721 59.9974 32.0000 1.9867 1.9879 418.4809 418.7843 0.0454 -1.0000 -1.0000 4030494 1582767663.60 151.4721 59.9974 32.0000 1.9870 1.9882 418.6744 418.9766 0.0453 -1.0000 -1.0000 4030557 1582767663.70 151.4721 59.9974 32.0000 1.9858 1.9870 418.7875 419.0892 0.0452 -1.0000 -1.0000 4030619 1582767663.80 151.5509 59.9974 32.0000 1.9862 1.9874 418.7820 419.0844 0.0454 -1.0000 -1.0000 4030682 1582767663.90 151.5575 59.9974 32.0000 1.9864 1.9876 418.6912 418.9940 0.0453 -1.0000 -1.0000 4031119 1582767664.00 151.5575 59.9974 32.0000 1.9871 1.9882 418.6261 418.9289 0.0454 -1.0000 -1.0000 4031182 1582767664.10 151.5575 59.9974 32.0000 1.9869 1.9881 418.5855 418.8876 0.0453 -1.0000 -1.0000 4031244 1582767664.20 151.5575 59.9974 32.0000 1.9871 1.9883 418.7900 419.0930 0.0455 -1.0000 -1.0000 4031307 1582767664.30 151.5508 59.9974 32.0000 1.9863 1.9874 418.7611 419.0647 0.0455 -1.0000 -1.0000 4031369 1582767664.40 151.4524 59.9974 32.0000 1.9873 1.9885 418.6192 418.9218 0.0454 -1.0000 -1.0000 4031619 1582767664.50 151.4524 59.9974 32.0000 1.9864 1.9876 418.5902 418.8939 0.0454 -1.0000 -1.0000 4031682 1582767664.60 151.4524 59.9974 32.0000 1.9863 1.9875 418.7679 419.0713 0.0454 -1.0000 -1.0000 4031744 1582767664.70 151.4524 59.9974 32.0000 1.9865 1.9876 418.9245 419.2276 0.0454 -1.0000 -1.0000 4031822 1582767664.80 151.4524 59.9974 32.0000 1.9872 1.9884 418.8378 419.1407 0.0454 -1.0000 -1.0000 4031885 1582767664.90 151.4848 59.9967 32.0000 1.9866 1.9878 418.7354 419.0381 0.0454 -1.0000 -1.0000 4031947 1582767665.00 151.4848 59.9967 32.0000 1.9859 1.9871 418.6497 418.9522 0.0453 -1.0000 -1.0000 4032135 1582767665.10 151.4848 59.9967 32.0000 1.9860 1.9872 418.7203 419.0233 0.0454 -1.0000 -1.0000 4032197 1582767665.20 151.4848 59.9967 32.0000 1.9860 1.9872 418.8329 419.1357 0.0453 -1.0000 -1.0000 4032260 1582767665.30 151.4848 59.9967 32.0000 1.9859 1.9871 418.7193 419.0217 0.0454 -1.0000 -1.0000 4032338 1582767665.40 151.5655 59.9967 32.0000 1.9868 1.9880 418.7788 419.0821 0.0455 -1.0000 -1.0000 4032400 1582767665.50 151.5817 59.9967 32.0000 1.9862 1.9874 418.8394 419.1422 0.0454 -1.0000 -1.0000 4032619 1582767665.60 151.5817 59.9967 32.0000 1.9866 1.9878 418.8035 419.1066 0.0455 -1.0000 -1.0000 4032682 1582767665.70 151.5817 59.9967 32.0000 1.9870 1.9882 418.7766 419.0799 0.0454 -1.0000 -1.0000 4032744 1582767665.80 151.5817 59.9967 32.0000 1.9871 1.9882 418.6523 418.9545 0.0453 -1.0000 -1.0000 4032822 1582767665.90 151.5817 59.9967 32.0000 1.9869 1.9881 418.6398 418.9430 0.0454 -1.0000 -1.0000 4032885 1582767666.00 151.5285 59.9967 32.0000 1.9870 1.9882 418.7409 419.0430 0.0453 -1.0000 -1.0000 4033119 1582767666.10 151.5285 59.9967 32.0000 1.9863 1.9875 418.8017 419.1046 0.0454 -1.0000 -1.0000 4033182 1582767666.20 151.5285 59.9967 32.0000 1.9865 1.9876 418.6986 419.0009 0.0453 -1.0000 -1.0000 4033244 1582767666.30 151.5285 59.9967 32.0000 1.9878 1.9890 418.6503 418.9535 0.0455 -1.0000 -1.0000 4033307 1582767666.40 151.5285 59.9967 32.0000 1.9867 1.9879 418.6130 418.9161 0.0454 -1.0000 -1.0000 4033385 1582767666.50 151.5158 59.9967 32.0000 1.9871 1.9883 418.7575 419.0607 0.0454 -1.0000 -1.0000 4033682 1582767666.60 151.4946 59.9967 32.0000 1.9871 1.9882 418.6962 418.9991 0.0453 -1.0000 -1.0000 4033744 1582767666.70 151.4946 59.9967 32.0000 1.9868 1.9880 418.6095 418.9113 0.0453 -1.0000 -1.0000 4033822 1582767666.80 151.4946 59.9967 32.0000 1.9866 1.9878 418.6438 418.9467 0.0454 -1.0000 -1.0000 4033885 1582767666.90 151.4946 59.9967 32.0000 1.9864 1.9876 418.8377 419.1414 0.0455 -1.0000 -1.0000 4033947 1582767667.00 151.4946 59.9967 32.0000 1.9864 1.9876 418.8460 419.1483 0.0454 -1.0000 -1.0000 4034338 1582767667.10 151.4583 59.9967 32.0000 1.9864 1.9876 418.7447 419.0479 0.0454 -1.0000 -1.0000 4034400 1582767667.20 151.4583 59.9967 32.0000 1.9868 1.9880 418.5801 418.8822 0.0453 -1.0000 -1.0000 4034463 1582767667.30 151.4583 59.9967 32.0000 1.9867 1.9879 418.6670 418.9703 0.0454 -1.0000 -1.0000 4034541 1582767667.40 151.4583 59.9967 32.0000 1.9863 1.9875 418.7059 419.0087 0.0454 -1.0000 -1.0000 4034603 1582767667.50 151.4583 59.9967 32.0000 1.9858 1.9870 418.8112 419.1130 0.0452 -1.0000 -1.0000 4034854 1582767667.60 151.4840 59.9967 32.0000 1.9871 1.9883 418.8455 419.1479 0.0454 -1.0000 -1.0000 4034916 1582767667.70 151.4933 59.9967 32.0000 1.9864 1.9876 418.6725 418.9752 0.0453 -1.0000 -1.0000 4034979 1582767667.80 151.4933 59.9967 32.0000 1.9867 1.9879 418.6529 418.9558 0.0455 -1.0000 -1.0000 4035057 1582767667.90 151.4933 59.9967 32.0000 1.9856 1.9868 418.7274 419.0303 0.0454 -1.0000 -1.0000 4035119 1582767668.00 151.4933 59.9967 32.0000 1.9857 1.9869 418.8610 419.1637 0.0453 -1.0000 -1.0000 4035869 1582767668.10 151.4933 59.9967 32.0000 1.9864 1.9876 418.6451 418.9479 0.0454 -1.0000 -1.0000 4035947 1582767668.20 151.4450 59.9967 32.0000 1.9866 1.9878 418.5928 418.8946 0.0453 -1.0000 -1.0000 4036010 1582767668.30 151.4450 59.9967 32.0000 1.9866 1.9878 418.6529 418.9565 0.0454 -1.0000 -1.0000 4036072 1582767668.40 151.4450 59.9967 32.0000 1.9856 1.9868 418.7666 419.0692 0.0453 -1.0000 -1.0000 4036135 1582767668.50 151.4450 59.9967 32.0000 1.9865 1.9876 418.7896 419.0917 0.0452 -1.0000 -1.0000 4036197 1582767668.60 151.4450 59.9967 32.0000 1.9870 1.9882 418.7000 419.0035 0.0454 -1.0000 -1.0000 4036260 1582767668.70 151.4912 59.9967 32.0000 1.9870 1.9882 418.6122 418.9145 0.0453 -1.0000 -1.0000 4036338 1582767668.80 151.4917 59.9967 32.0000 1.9866 1.9878 418.6406 418.9426 0.0452 -1.0000 -1.0000 4036400 1582767668.90 151.4917 59.9967 32.0000 1.9864 1.9875 418.7937 419.0964 0.0454 -1.0000 -1.0000 4036463 1582767669.00 151.4917 59.9967 32.0000 1.9861 1.9873 418.6931 418.9954 0.0453 -1.0000 -1.0000 4036588 1582767669.10 151.4917 59.9967 32.0000 1.9867 1.9879 418.6007 418.9038 0.0454 -1.0000 -1.0000 4036666 1582767669.20 151.4917 59.9967 32.0000 1.9860 1.9872 418.6066 418.9104 0.0455 -1.0000 -1.0000 4036729 1582767669.30 151.4739 59.9967 32.0000 1.9858 1.9870 418.7634 419.0662 0.0454 -1.0000 -1.0000 4036791 1582767669.40 151.4739 59.9967 32.0000 1.9857 1.9868 418.8228 419.1252 0.0453 -1.0000 -1.0000 4036854 1582767669.50 151.4739 59.9967 32.0000 1.9867 1.9878 418.7520 419.0550 0.0455 -1.0000 -1.0000 4036932 1582767669.60 151.4739 59.9967 32.0000 1.9864 1.9876 418.6424 418.9461 0.0455 -1.0000 -1.0000 4036994 1582767669.70 151.4739 59.9967 32.0000 1.9870 1.9882 418.6114 418.9151 0.0456 -1.0000 -1.0000 4037057 1582767669.80 151.4716 59.9966 32.0000 1.9866 1.9878 418.6710 418.9748 0.0455 -1.0000 -1.0000 4037135 1582767669.90 151.4642 59.9966 32.0000 1.9864 1.9876 418.8206 419.1241 0.0455 -1.0000 -1.0000 4037197 1582767670.00 151.4642 59.9966 32.0000 1.9870 1.9882 418.7173 419.0204 0.0455 -1.0000 -1.0000 4037260 1582767670.10 151.4642 59.9966 32.0000 1.9875 1.9887 418.5061 418.8094 0.0454 -1.0000 -1.0000 4037322 1582767670.20 151.4642 59.9966 32.0000 1.9872 1.9884 418.5870 418.8891 0.0452 -1.0000 -1.0000 4037385 1582767670.30 151.4642 59.9966 32.0000 1.9863 1.9875 418.8121 419.1147 0.0454 -1.0000 -1.0000 4037448 1582767670.40 151.4642 59.9966 32.0000 1.9867 1.9879 418.7973 419.0999 0.0454 -1.0000 -1.0000 4037526 1582767670.50 151.4642 59.9966 32.0000 1.9869 1.9880 418.7477 419.0500 0.0453 -1.0000 -1.0000 4037588 1582767670.60 151.4642 59.9966 32.0000 1.9874 1.9885 418.6396 418.9422 0.0454 -1.0000 -1.0000 4037869 1582767670.70 151.4642 59.9966 32.0000 1.9869 1.9880 418.7069 419.0098 0.0454 -1.0000 -1.0000 4037947 1582767670.80 151.4642 59.9966 32.0000 1.9864 1.9876 418.7678 419.0706 0.0454 -1.0000 -1.0000 4038010 1582767670.90 151.4642 59.9966 32.0000 1.9869 1.9881 418.7865 419.0887 0.0453 -1.0000 -1.0000 4038072 1582767671.00 151.4642 59.9966 32.0000 1.9872 1.9884 418.7087 419.0108 0.0453 -1.0000 -1.0000 4038135 1582767671.10 151.5288 59.9966 32.0000 1.9871 1.9883 418.5892 418.8912 0.0453 -1.0000 -1.0000 4038400 1582767671.20 151.5288 59.9966 32.0000 1.9867 1.9879 418.7061 419.0080 0.0452 -1.0000 -1.0000 4038463 1582767671.30 151.5288 59.9966 32.0000 1.9871 1.9883 418.7980 419.1005 0.0454 -1.0000 -1.0000 4038525 1582767671.40 151.5288 59.9966 32.0000 1.9878 1.9890 418.5752 418.8764 0.0452 -1.0000 -1.0000 4038588 1582767671.50 151.5288 59.9966 32.0000 1.9869 1.9880 418.7409 419.0440 0.0454 -1.0000 -1.0000 4038666 1582767671.60 151.5288 59.9966 32.0000 1.9860 1.9871 418.7943 419.0967 0.0453 -1.0000 -1.0000 4038854 1582767671.70 151.4762 59.9966 32.0000 1.9862 1.9874 418.7449 419.0476 0.0454 -1.0000 -1.0000 4038916 1582767671.80 151.4762 59.9966 32.0000 1.9861 1.9873 418.6272 418.9306 0.0453 -1.0000 -1.0000 4038994 1582767671.90 151.4762 59.9966 32.0000 1.9871 1.9882 418.6059 418.9071 0.0452 -1.0000 -1.0000 4039057 1582767672.00 151.4762 59.9966 32.0000 1.9870 1.9882 418.7519 419.0535 0.0452 -1.0000 -1.0000 4039119 1582767672.10 151.4762 59.9966 32.0000 1.9859 1.9871 418.8053 419.1073 0.0453 -1.0000 -1.0000 4039182 1582767672.20 151.4950 59.9966 32.0000 1.9868 1.9879 418.8563 419.1595 0.0455 -1.0000 -1.0000 4039385 1582767672.30 151.4950 59.9966 32.0000 1.9860 1.9872 418.7456 419.0482 0.0453 -1.0000 -1.0000 4039448 1582767672.40 151.4950 59.9966 32.0000 1.9860 1.9872 418.6667 418.9700 0.0454 -1.0000 -1.0000 4039510 1582767672.50 151.4950 59.9966 32.0000 1.9860 1.9872 418.7682 419.0697 0.0453 -1.0000 -1.0000 4039572 1582767672.60 151.4950 59.9966 32.0000 1.9862 1.9874 418.8410 419.1438 0.0453 -1.0000 -1.0000 4039635 1582767672.70 151.4950 59.9966 32.0000 1.9870 1.9881 418.6422 418.9437 0.0452 -1.0000 -1.0000 4039885 1582767672.80 151.4590 59.9966 32.0000 1.9869 1.9881 418.5571 418.8590 0.0453 -1.0000 -1.0000 4039947 1582767672.90 151.4590 59.9966 32.0000 1.9864 1.9876 418.6542 418.9571 0.0453 -1.0000 -1.0000 4040010 1582767673.00 151.4590 59.9966 32.0000 1.9860 1.9872 418.8074 419.1095 0.0453 -1.0000 -1.0000 4040088 1582767673.10 151.4590 59.9966 32.0000 1.9869 1.9880 418.7433 419.0454 0.0453 -1.0000 -1.0000 4040150 1582767673.20 151.4590 59.9966 32.0000 1.9873 1.9885 418.5744 418.8762 0.0452 -1.0000 -1.0000 4040369 1582767673.30 151.4665 59.9966 32.0000 1.9874 1.9886 418.6224 418.9231 0.0451 -1.0000 -1.0000 4040447 1582767673.40 151.4687 59.9966 32.0000 1.9873 1.9885 418.7591 419.0602 0.0451 -1.0000 -1.0000 4040510 1582767673.50 151.4687 59.9966 32.0000 1.9862 1.9873 418.7134 419.0147 0.0451 -1.0000 -1.0000 4040588 1582767673.60 151.4687 59.9966 32.0000 1.9868 1.9879 418.7125 419.0136 0.0451 -1.0000 -1.0000 4040650 1582767673.70 151.4687 59.9966 32.0000 1.9869 1.9880 418.5739 418.8750 0.0451 -1.0000 -1.0000 4040854 1582767673.80 151.4687 59.9966 32.0000 1.9875 1.9887 418.6576 418.9590 0.0452 -1.0000 -1.0000 4040916 1582767673.90 151.4616 59.9966 32.0000 1.9867 1.9879 418.6517 418.9540 0.0453 -1.0000 -1.0000 4040979 1582767674.00 151.4616 59.9966 32.0000 1.9861 1.9873 418.8436 419.1460 0.0453 -1.0000 -1.0000 4041041 1582767674.10 151.4616 59.9966 32.0000 1.9867 1.9879 418.8223 419.1256 0.0453 -1.0000 -1.0000 4041119 1582767674.20 151.4616 59.9966 32.0000 1.9870 1.9882 418.7430 419.0432 0.0451 -1.0000 -1.0000 4041182 1582767674.30 151.4616 59.9966 32.0000 1.9881 1.9893 418.6183 418.9203 0.0453 -1.0000 -1.0000 4041244 1582767674.40 151.4976 59.9966 32.0000 1.9866 1.9878 418.6446 418.9467 0.0453 -1.0000 -1.0000 4041322 1582767674.50 151.4976 59.9966 32.0000 1.9861 1.9873 418.6803 418.9816 0.0452 -1.0000 -1.0000 4041385 1582767674.60 151.4976 59.9966 32.0000 1.9856 1.9868 418.7336 419.0348 0.0451 -1.0000 -1.0000 4041448 1582767674.70 151.4976 59.9966 32.0000 1.9870 1.9882 418.6046 418.9059 0.0452 -1.0000 -1.0000 4041510 1582767674.80 151.4976 59.9966 32.0000 1.9870 1.9882 418.4489 418.7509 0.0453 -1.0000 -1.0000 4041572 1582767674.90 151.5086 59.9968 32.0000 1.9864 1.9876 418.8422 419.1435 0.0452 -1.0000 -1.0000 4041635 1582767675.00 151.5211 59.9971 32.0000 1.9870 1.9882 418.7813 419.0834 0.0452 -1.0000 -1.0000 4041713 1582767675.10 151.5211 59.9971 32.0000 1.9872 1.9883 418.6587 418.9606 0.0453 -1.0000 -1.0000 4041775 1582767675.20 151.5211 59.9971 32.0000 1.9876 1.9888 418.6035 418.9061 0.0453 -1.0000 -1.0000 4041838 1582767675.30 151.5211 59.9971 32.0000 1.9879 1.9891 418.5983 418.8997 0.0452 -1.0000 -1.0000 4041916 1582767675.40 151.5211 59.9971 32.0000 1.9869 1.9880 418.6948 418.9966 0.0452 -1.0000 -1.0000 4041978 1582767675.50 151.5424 59.9971 32.0000 1.9864 1.9876 418.9752 419.2773 0.0452 -1.0000 -1.0000 4042057 1582767675.60 151.5424 59.9971 32.0000 1.9865 1.9877 418.7394 419.0406 0.0451 -1.0000 -1.0000 4042119 1582767675.70 151.5424 59.9971 32.0000 1.9863 1.9875 418.6213 418.9228 0.0452 -1.0000 -1.0000 4042166 1582767675.80 151.5424 59.9971 32.0000 1.9874 1.9886 418.5860 418.8871 0.0452 -1.0000 -1.0000 4042416 1582767675.90 151.5424 59.9971 32.0000 1.9862 1.9874 418.8943 419.1965 0.0452 -1.0000 -1.0000 4042478 1582767676.00 151.5424 59.9971 32.0000 1.9864 1.9875 418.8069 419.1083 0.0451 -1.0000 -1.0000 4042541 1582767676.10 151.5424 59.9971 32.0000 1.9868 1.9880 418.7615 419.0629 0.0452 -1.0000 -1.0000 4042619 1582767676.20 151.5304 59.9971 32.0000 1.9873 1.9885 418.5770 418.8774 0.0451 -1.0000 -1.0000 4042682 1582767676.30 151.5304 59.9971 32.0000 1.9867 1.9879 418.6590 418.9608 0.0452 -1.0000 -1.0000 4042744 1582767676.40 151.5304 59.9971 32.0000 1.9865 1.9877 418.7648 419.0665 0.0452 -1.0000 -1.0000 4043728 1582767676.50 151.5304 59.9971 32.0000 1.9860 1.9872 418.8968 419.1998 0.0453 -1.0000 -1.0000 4043791 1582767676.60 151.5304 59.9971 32.0000 1.9865 1.9877 418.7828 419.0844 0.0452 -1.0000 -1.0000 4043853 1582767676.70 151.5017 59.9971 32.0000 1.9873 1.9885 418.6051 418.9064 0.0451 -1.0000 -1.0000 4043916 1582767676.80 151.5009 59.9971 32.0000 1.9869 1.9881 418.5263 418.8280 0.0453 -1.0000 -1.0000 4043978 1582767676.90 151.5009 59.9971 32.0000 1.9869 1.9881 418.5410 418.8431 0.0452 -1.0000 -1.0000 4044041 1582767677.00 151.5009 59.9971 32.0000 1.9872 1.9884 418.6751 418.9767 0.0453 -1.0000 -1.0000 4044119 1582767677.10 151.5009 59.9971 32.0000 1.9866 1.9877 418.8492 419.1505 0.0451 -1.0000 -1.0000 4044182 1582767677.20 151.5009 59.9971 32.0000 1.9872 1.9884 418.7079 419.0089 0.0451 -1.0000 -1.0000 4044244 1582767677.30 151.5009 59.9971 32.0000 1.9867 1.9879 418.6062 418.9072 0.0451 -1.0000 -1.0000 4044322 1582767677.40 151.5009 59.9971 32.0000 1.9859 1.9871 418.7158 419.0176 0.0452 -1.0000 -1.0000 4044385 1582767677.50 151.5009 59.9971 32.0000 1.9856 1.9868 418.7838 419.0848 0.0451 -1.0000 -1.0000 4044447 1582767677.60 151.5009 59.9971 32.0000 1.9848 1.9860 418.7806 419.0811 0.0450 -1.0000 -1.0000 4044510 1582767677.70 151.5009 59.9971 32.0000 1.9870 1.9882 418.6867 418.9882 0.0453 -1.0000 -1.0000 4044572 1582767677.80 151.5318 59.9971 32.0000 1.9867 1.9879 418.6140 418.9164 0.0453 -1.0000 -1.0000 4044650 1582767677.90 151.5318 59.9971 32.0000 1.9861 1.9873 418.6877 418.9885 0.0451 -1.0000 -1.0000 4044713 1582767678.00 151.5318 59.9971 32.0000 1.9855 1.9866 418.7821 419.0834 0.0452 -1.0000 -1.0000 4044776 1582767678.10 151.5318 59.9971 32.0000 1.9863 1.9874 418.8065 419.1075 0.0451 -1.0000 -1.0000 4044854 1582767678.20 151.5318 59.9971 32.0000 1.9870 1.9882 418.6404 418.9410 0.0451 -1.0000 -1.0000 4044916 1582767678.30 151.4561 59.9971 32.0000 1.9864 1.9876 418.5777 418.8790 0.0452 -1.0000 -1.0000 4044979 1582767678.40 151.4336 59.9971 32.0000 1.9859 1.9871 418.7220 419.0251 0.0455 -1.0000 -1.0000 4045182 1582767678.50 151.4336 59.9971 32.0000 1.9863 1.9875 418.7424 419.0449 0.0452 -1.0000 -1.0000 4045244 1582767678.60 151.4336 59.9971 32.0000 1.9873 1.9885 418.7187 419.0205 0.0453 -1.0000 -1.0000 4045307 1582767678.70 151.4336 59.9971 32.0000 1.9873 1.9885 418.6694 418.9711 0.0451 -1.0000 -1.0000 4045369 1582767678.80 151.4336 59.9971 32.0000 1.9871 1.9883 418.5667 418.8684 0.0452 -1.0000 -1.0000 4045432 1582767678.90 151.4751 59.9971 32.0000 1.9871 1.9883 418.6441 418.9452 0.0451 -1.0000 -1.0000 4045635 1582767679.00 151.4751 59.9971 32.0000 1.9863 1.9874 418.7177 419.0187 0.0451 -1.0000 -1.0000 4045697 1582767679.10 151.4751 59.9971 32.0000 1.9865 1.9877 418.8794 419.1803 0.0451 -1.0000 -1.0000 4045760 1582767679.20 151.4751 59.9971 32.0000 1.9868 1.9880 418.7122 419.0130 0.0451 -1.0000 -1.0000 4045822 1582767679.30 151.4751 59.9971 32.0000 1.9870 1.9882 418.7108 419.0123 0.0452 -1.0000 -1.0000 4045900 1582767679.40 151.4759 59.9971 32.0000 1.9871 1.9883 418.6528 418.9540 0.0451 -1.0000 -1.0000 4046385 1582767679.50 151.4968 59.9971 32.0000 1.9859 1.9871 418.7680 419.0675 0.0450 -1.0000 -1.0000 4046463 1582767679.60 151.4968 59.9971 32.0000 1.9858 1.9870 418.7782 419.0794 0.0451 -1.0000 -1.0000 4046525 1582767679.70 151.4968 59.9971 32.0000 1.9872 1.9884 418.5730 418.8738 0.0451 -1.0000 -1.0000 4046588 1582767679.80 151.4968 59.9971 32.0000 1.9875 1.9886 418.6831 418.9841 0.0451 -1.0000 -1.0000 4046666 1582767679.90 151.4968 59.9971 32.0000 1.9877 1.9889 418.6119 418.9134 0.0452 -1.0000 -1.0000 4046728 1582767680.00 151.5146 59.9970 32.0000 1.9865 1.9877 418.8149 419.1163 0.0451 -1.0000 -1.0000 4046994 1582767680.10 151.5146 59.9970 32.0000 1.9863 1.9875 418.7853 419.0870 0.0452 -1.0000 -1.0000 4047072 1582767680.20 151.5146 59.9970 32.0000 1.9864 1.9876 418.6797 418.9814 0.0452 -1.0000 -1.0000 4047135 1582767680.30 151.5146 59.9970 32.0000 1.9877 1.9889 418.5774 418.8790 0.0452 -1.0000 -1.0000 4047197 1582767680.40 151.5146 59.9970 32.0000 1.9871 1.9883 418.6822 418.9826 0.0450 -1.0000 -1.0000 4047276 1582767680.50 151.5124 59.9970 32.0000 1.9870 1.9882 418.7618 419.0636 0.0452 -1.0000 -1.0000 4047385 1582767680.60 151.5071 59.9970 32.0000 1.9873 1.9885 418.6341 418.9349 0.0452 -1.0000 -1.0000 4047447 1582767680.70 151.5071 59.9970 32.0000 1.9868 1.9880 418.5851 418.8869 0.0452 -1.0000 -1.0000 4047526 1582767680.80 151.5071 59.9970 32.0000 1.9868 1.9879 418.6329 418.9333 0.0450 -1.0000 -1.0000 4047588 1582767680.90 151.5071 59.9970 32.0000 1.9863 1.9875 418.7662 419.0673 0.0451 -1.0000 -1.0000 4047651 1582767681.00 151.4576 59.9970 32.0000 1.9863 1.9875 418.8877 419.1882 0.0450 -1.0000 -1.0000 4047713 1582767681.10 151.4587 59.9970 32.0000 1.9866 1.9878 418.8247 419.1251 0.0450 -1.0000 -1.0000 4047775 1582767681.20 151.4587 59.9970 32.0000 1.9875 1.9886 418.7258 419.0270 0.0451 -1.0000 -1.0000 4047838 1582767681.30 151.4587 59.9970 32.0000 1.9871 1.9883 418.7555 419.0563 0.0450 -1.0000 -1.0000 4047916 1582767681.40 151.4587 59.9970 32.0000 1.9867 1.9879 418.8420 419.1433 0.0452 -1.0000 -1.0000 4047978 1582767681.50 151.4587 59.9970 32.0000 1.9863 1.9875 418.8816 419.1829 0.0451 -1.0000 -1.0000 4048369 1582767681.60 151.4611 59.9970 32.0000 1.9870 1.9882 418.7467 419.0476 0.0451 -1.0000 -1.0000 4048416 1582767681.70 151.4611 59.9970 32.0000 1.9870 1.9882 418.6448 418.9459 0.0451 -1.0000 -1.0000 4048478 1582767681.80 151.4611 59.9970 32.0000 1.9866 1.9878 418.8417 419.1429 0.0451 -1.0000 -1.0000 4048557 1582767681.90 151.4611 59.9970 32.0000 1.9866 1.9878 418.8498 419.1507 0.0451 -1.0000 -1.0000 4048619 1582767682.00 151.4611 59.9970 32.0000 1.9878 1.9890 418.6725 418.9738 0.0451 -1.0000 -1.0000 4048682 1582767682.10 151.4611 59.9970 32.0000 1.9874 1.9886 418.6202 418.9211 0.0451 -1.0000 -1.0000 4048760 1582767682.20 151.4947 59.9970 32.0000 1.9873 1.9884 418.6332 418.9333 0.0451 -1.0000 -1.0000 4048822 1582767682.30 151.4947 59.9970 32.0000 1.9860 1.9872 418.8031 419.1049 0.0452 -1.0000 -1.0000 4048885 1582767682.40 151.4947 59.9970 32.0000 1.9877 1.9888 418.8562 419.1572 0.0451 -1.0000 -1.0000 4048948 1582767682.50 151.4947 59.9970 32.0000 1.9872 1.9884 418.6703 418.9727 0.0453 -1.0000 -1.0000 4049603 1582767682.60 151.4947 59.9970 32.0000 1.9875 1.9887 418.6441 418.9458 0.0452 -1.0000 -1.0000 4049666 1582767682.70 151.4947 59.9970 32.0000 1.9882 1.9894 418.5857 418.8862 0.0450 -1.0000 -1.0000 4049744 1582767682.80 151.4832 59.9970 32.0000 1.9874 1.9886 418.7570 419.0575 0.0450 -1.0000 -1.0000 4049807 1582767682.90 151.4832 59.9970 32.0000 1.9868 1.9879 418.7901 419.0898 0.0450 -1.0000 -1.0000 4049869 1582767683.00 151.4832 59.9970 32.0000 1.9873 1.9885 418.6520 418.9539 0.0452 -1.0000 -1.0000 4049947 1582767683.10 151.4832 59.9970 32.0000 1.9874 1.9886 418.6074 418.9085 0.0451 -1.0000 -1.0000 4050010 1582767683.20 151.4832 59.9970 32.0000 1.9866 1.9878 418.6353 418.9369 0.0452 -1.0000 -1.0000 4050119 1582767683.30 151.4832 59.9970 32.0000 1.9869 1.9881 418.8659 419.1669 0.0451 -1.0000 -1.0000 4050197 1582767683.40 151.4832 59.9970 32.0000 1.9865 1.9877 418.8607 419.1615 0.0451 -1.0000 -1.0000 4050260 1582767683.50 151.4832 59.9970 32.0000 1.9872 1.9884 418.7364 419.0385 0.0452 -1.0000 -1.0000 4050400 1582767683.60 151.4832 59.9970 32.0000 1.9874 1.9885 418.6475 418.9486 0.0451 -1.0000 -1.0000 4050463 1582767683.70 151.4832 59.9970 32.0000 1.9875 1.9886 418.6049 418.9063 0.0452 -1.0000 -1.0000 4050525 1582767683.80 151.4990 59.9970 32.0000 1.9871 1.9882 418.7055 419.0067 0.0452 -1.0000 -1.0000 4050603 1582767683.90 151.5340 59.9970 32.0000 1.9869 1.9881 418.8420 419.1439 0.0452 -1.0000 -1.0000 4050666 1582767684.00 151.5340 59.9970 32.0000 1.9873 1.9884 418.6900 418.9907 0.0451 -1.0000 -1.0000 4050729 1582767684.10 151.5340 59.9970 32.0000 1.9878 1.9890 418.5456 418.8469 0.0452 -1.0000 -1.0000 4050791 1582767684.20 151.5340 59.9970 32.0000 1.9873 1.9885 418.5918 418.8932 0.0451 -1.0000 -1.0000 4050854 1582767684.30 151.5340 59.9970 32.0000 1.9870 1.9882 418.7583 419.0583 0.0450 -1.0000 -1.0000 4050916 1582767684.40 151.5298 59.9970 32.0000 1.9869 1.9881 418.7585 419.0599 0.0452 -1.0000 -1.0000 4050994 1582767684.50 151.5298 59.9970 32.0000 1.9873 1.9885 418.8374 419.1387 0.0451 -1.0000 -1.0000 4051057 1582767684.60 151.5298 59.9970 32.0000 1.9875 1.9887 418.6969 418.9984 0.0452 -1.0000 -1.0000 4051338 1582767684.70 151.5298 59.9970 32.0000 1.9877 1.9889 418.6683 418.9700 0.0452 -1.0000 -1.0000 4051416 1582767684.80 151.5298 59.9970 32.0000 1.9875 1.9887 418.8120 419.1137 0.0452 -1.0000 -1.0000 4051479 1582767684.90 151.5132 59.9970 32.0000 1.9872 1.9884 418.7803 419.0827 0.0452 -1.0000 -1.0000 4051541 1582767685.00 151.5029 59.9970 32.0000 1.9879 1.9891 418.7284 419.0297 0.0452 -1.0000 -1.0000 4051619 1582767685.10 151.5029 59.9970 32.0000 1.9877 1.9889 418.7087 419.0113 0.0454 -1.0000 -1.0000 4051838 1582767685.20 151.5029 59.9970 32.0000 1.9868 1.9880 418.7412 419.0442 0.0454 -1.0000 -1.0000 4051900 1582767685.30 151.5029 59.9970 32.0000 1.9867 1.9879 418.8399 419.1427 0.0454 -1.0000 -1.0000 4051978 1582767685.40 151.5029 59.9970 32.0000 1.9867 1.9879 418.8200 419.1227 0.0453 -1.0000 -1.0000 4052041 1582767685.50 151.4785 59.9970 32.0000 1.9873 1.9885 418.6279 418.9291 0.0451 -1.0000 -1.0000 4052119 1582767685.60 151.4785 59.9970 32.0000 1.9872 1.9884 418.6348 418.9387 0.0455 -1.0000 -1.0000 4052182 1582767685.70 151.4785 59.9970 32.0000 1.9864 1.9876 418.5786 418.8808 0.0453 -1.0000 -1.0000 4052244 1582767685.80 151.4785 59.9970 32.0000 1.9871 1.9883 418.7285 419.0310 0.0453 -1.0000 -1.0000 4052307 1582767685.90 151.4785 59.9970 32.0000 1.9871 1.9883 418.7694 419.0710 0.0452 -1.0000 -1.0000 4052369 1582767686.00 151.4871 59.9970 32.0000 1.9870 1.9882 418.6313 418.9326 0.0452 -1.0000 -1.0000 4052432 1582767686.10 151.4871 59.9970 32.0000 1.9876 1.9888 418.6303 418.9321 0.0452 -1.0000 -1.0000 4053197 1582767686.20 151.4871 59.9970 32.0000 1.9870 1.9882 418.6853 418.9877 0.0453 -1.0000 -1.0000 4053260 1582767686.30 151.4871 59.9970 32.0000 1.9872 1.9884 418.7186 419.0197 0.0451 -1.0000 -1.0000 4053322 1582767686.40 151.4871 59.9970 32.0000 1.9862 1.9874 418.7374 419.0393 0.0453 -1.0000 -1.0000 4053400 1582767686.50 151.4871 59.9970 32.0000 1.9876 1.9888 418.6445 418.9468 0.0453 -1.0000 -1.0000 4053463 1582767686.60 151.4425 59.9970 32.0000 1.9867 1.9879 418.7577 419.0595 0.0453 -1.0000 -1.0000 4053526 1582767686.70 151.4425 59.9970 32.0000 1.9858 1.9870 418.8914 419.1930 0.0452 -1.0000 -1.0000 4053603 1582767686.80 151.4425 59.9970 32.0000 1.9866 1.9877 418.7968 419.0986 0.0452 -1.0000 -1.0000 4053666 1582767686.90 151.4425 59.9970 32.0000 1.9873 1.9885 418.6423 418.9448 0.0453 -1.0000 -1.0000 4053728 1582767687.00 151.4425 59.9970 32.0000 1.9871 1.9883 418.6581 418.9595 0.0451 -1.0000 -1.0000 4053807 1582767687.10 151.4425 59.9970 32.0000 1.9870 1.9882 418.6971 418.9986 0.0453 -1.0000 -1.0000 4053885 1582767687.20 151.4425 59.9970 32.0000 1.9863 1.9875 418.9024 419.2044 0.0452 -1.0000 -1.0000 4053948 1582767687.30 151.4425 59.9970 32.0000 1.9858 1.9870 418.7880 419.0911 0.0454 -1.0000 -1.0000 4054010 1582767687.40 151.4425 59.9970 32.0000 1.9865 1.9877 418.7025 419.0048 0.0453 -1.0000 -1.0000 4054072 1582767687.50 151.4425 59.9970 32.0000 1.9869 1.9880 418.6488 418.9515 0.0454 -1.0000 -1.0000 4054151 1582767687.60 151.4406 59.9970 32.0000 1.9866 1.9878 418.7608 419.0629 0.0452 -1.0000 -1.0000 4054682 1582767687.70 151.4385 59.9970 32.0000 1.9857 1.9869 418.9297 419.2325 0.0453 -1.0000 -1.0000 4054744 1582767687.80 151.4385 59.9970 32.0000 1.9867 1.9879 418.7114 419.0146 0.0454 -1.0000 -1.0000 4054822 1582767687.90 151.4385 59.9970 32.0000 1.9864 1.9875 418.5819 418.8835 0.0451 -1.0000 -1.0000 4054885 1582767688.00 151.4385 59.9970 32.0000 1.9874 1.9886 418.6169 418.9189 0.0453 -1.0000 -1.0000 4054948 1582767688.10 151.4385 59.9970 32.0000 1.9872 1.9884 418.6721 418.9751 0.0454 -1.0000 -1.0000 4055354 1582767688.20 151.4214 59.9970 32.0000 1.9868 1.9880 418.8262 419.1297 0.0455 -1.0000 -1.0000 4055416 1582767688.30 151.4214 59.9970 32.0000 1.9864 1.9876 418.8713 419.1745 0.0454 -1.0000 -1.0000 4055479 1582767688.40 151.4214 59.9970 32.0000 1.9867 1.9879 418.7500 419.0522 0.0452 -1.0000 -1.0000 4055541 1582767688.50 151.4214 59.9970 32.0000 1.9870 1.9881 418.6201 418.9228 0.0454 -1.0000 -1.0000 4055603 1582767688.60 151.4214 59.9970 32.0000 1.9864 1.9876 418.7242 419.0268 0.0453 -1.0000 -1.0000 4055682 1582767688.70 151.4214 59.9970 32.0000 1.9867 1.9878 418.8386 419.1417 0.0454 -1.0000 -1.0000 4055744 1582767688.80 151.4214 59.9970 32.0000 1.9871 1.9883 418.6434 418.9463 0.0455 -1.0000 -1.0000 4055807 1582767688.90 151.4258 59.9970 32.0000 1.9868 1.9880 418.6224 418.9261 0.0455 -1.0000 -1.0000 4055869 1582767689.00 151.4419 59.9970 32.0000 1.9862 1.9874 418.7750 419.0785 0.0455 -1.0000 -1.0000 4055948 1582767689.10 151.4419 59.9970 32.0000 1.9858 1.9870 418.8526 419.1560 0.0454 -1.0000 -1.0000 4056010 1582767689.20 151.4419 59.9970 32.0000 1.9867 1.9879 418.8060 419.1088 0.0453 -1.0000 -1.0000 4056072 1582767689.30 151.4419 59.9970 32.0000 1.9871 1.9883 418.6656 418.9688 0.0454 -1.0000 -1.0000 4056151 1582767689.40 151.4419 59.9970 32.0000 1.9870 1.9882 418.5406 418.8427 0.0452 -1.0000 -1.0000 4056229 1582767689.50 151.4419 59.9970 32.0000 1.9871 1.9882 418.7734 419.0755 0.0453 -1.0000 -1.0000 4056291 1582767689.60 151.4473 59.9970 32.0000 1.9863 1.9875 418.9094 419.2119 0.0453 -1.0000 -1.0000 4056354 1582767689.70 151.5062 59.9970 32.0000 1.9864 1.9875 418.8478 419.1493 0.0452 -1.0000 -1.0000 4056416 1582767689.80 151.5062 59.9970 32.0000 1.9882 1.9893 418.6175 418.9196 0.0452 -1.0000 -1.0000 4056494 1582767689.90 151.4542 59.9970 32.0000 1.9877 1.9889 418.8643 419.1666 0.0454 -1.0000 -1.0000 4056557 1582767690.00 151.4405 59.9970 32.0000 1.9864 1.9876 418.8445 419.1477 0.0454 -1.0000 -1.0000 4056619 1582767690.10 151.4405 59.9970 32.0000 1.9871 1.9883 418.6984 419.0012 0.0453 -1.0000 -1.0000 4056697 1582767690.20 151.4405 59.9970 32.0000 1.9878 1.9890 418.6101 418.9123 0.0452 -1.0000 -1.0000 4056979 1582767690.30 151.4405 59.9970 32.0000 1.9875 1.9886 418.6338 418.9365 0.0454 -1.0000 -1.0000 4057041 1582767690.40 151.4405 59.9970 32.0000 1.9875 1.9887 418.6239 418.9269 0.0454 -1.0000 -1.0000 4057119 1582767690.50 151.4632 59.9970 32.0000 1.9867 1.9879 418.7435 419.0461 0.0453 -1.0000 -1.0000 4057182 1582767690.60 151.4641 59.9970 32.0000 1.9870 1.9881 418.8735 419.1760 0.0453 -1.0000 -1.0000 4057244 1582767690.70 151.4641 59.9970 32.0000 1.9867 1.9879 418.7568 419.0591 0.0453 -1.0000 -1.0000 4057682 1582767690.80 151.4641 59.9970 32.0000 1.9871 1.9883 418.6586 418.9616 0.0454 -1.0000 -1.0000 4057744 1582767690.90 151.4641 59.9970 32.0000 1.9875 1.9887 418.7488 419.0510 0.0452 -1.0000 -1.0000 4057807 1582767691.00 151.4641 59.9970 32.0000 1.9865 1.9876 418.8456 419.1481 0.0454 -1.0000 -1.0000 4057885 1582767691.10 151.4468 59.9970 32.0000 1.9864 1.9876 418.7303 419.0328 0.0454 -1.0000 -1.0000 4057947 1582767691.20 151.4468 59.9970 32.0000 1.9870 1.9882 418.7189 419.0221 0.0454 -1.0000 -1.0000 4058166 1582767691.30 151.4468 59.9970 32.0000 1.9873 1.9885 418.6157 418.9182 0.0453 -1.0000 -1.0000 4058244 1582767691.40 151.4468 59.9970 32.0000 1.9872 1.9884 418.7152 419.0182 0.0454 -1.0000 -1.0000 4058307 1582767691.50 151.4468 59.9970 32.0000 1.9863 1.9875 418.7629 419.0642 0.0452 -1.0000 -1.0000 4058385 1582767691.60 151.4906 59.9970 32.0000 1.9869 1.9880 418.8625 419.1649 0.0453 -1.0000 -1.0000 4058557 1582767691.70 151.4906 59.9970 32.0000 1.9875 1.9887 418.7098 419.0121 0.0453 -1.0000 -1.0000 4058666 1582767691.80 151.4906 59.9970 32.0000 1.9870 1.9882 418.5750 418.8774 0.0453 -1.0000 -1.0000 4058744 1582767691.90 151.4906 59.9970 32.0000 1.9869 1.9881 418.6924 418.9943 0.0452 -1.0000 -1.0000 4058807 1582767692.00 151.4906 59.9970 32.0000 1.9864 1.9876 418.8165 419.1190 0.0454 -1.0000 -1.0000 4058853 1582767692.10 151.4906 59.9970 32.0000 1.9861 1.9873 418.7163 419.0197 0.0455 -1.0000 -1.0000 4058932 1582767692.20 151.4906 59.9970 32.0000 1.9874 1.9886 418.6128 418.9162 0.0454 -1.0000 -1.0000 4059166 1582767692.30 151.4906 59.9970 32.0000 1.9873 1.9885 418.6482 418.9510 0.0454 -1.0000 -1.0000 4059229 1582767692.40 151.4445 59.9970 32.0000 1.9865 1.9877 418.7841 419.0877 0.0455 -1.0000 -1.0000 4059307 1582767692.50 151.4445 59.9970 32.0000 1.9860 1.9872 418.8348 419.1374 0.0454 -1.0000 -1.0000 4059369 1582767692.60 151.4445 59.9970 32.0000 1.9881 1.9893 418.7452 419.0482 0.0454 -1.0000 -1.0000 4059432 1582767692.70 151.4177 59.9970 32.0000 1.9871 1.9883 418.5993 418.9024 0.0455 -1.0000 -1.0000 4059510 1582767692.80 151.4177 59.9970 32.0000 1.9857 1.9869 418.6969 418.9993 0.0454 -1.0000 -1.0000 4059650 1582767692.90 151.4177 59.9970 32.0000 1.9865 1.9876 418.7949 419.0979 0.0453 -1.0000 -1.0000 4059728 1582767693.00 151.4177 59.9970 32.0000 1.9868 1.9880 418.8741 419.1763 0.0453 -1.0000 -1.0000 4059791 1582767693.10 151.4177 59.9970 32.0000 1.9862 1.9873 418.8549 419.1576 0.0454 -1.0000 -1.0000 4059853 1582767693.20 151.4177 59.9970 32.0000 1.9879 1.9891 418.7381 419.0412 0.0454 -1.0000 -1.0000 4059916 1582767693.30 151.4752 59.9970 32.0000 1.9870 1.9882 418.7136 419.0172 0.0455 -1.0000 -1.0000 4100369 1582767693.40 151.4752 59.9970 32.0000 1.9862 1.9874 418.7484 419.0515 0.0454 -1.0000 -1.0000 4100432 1582767693.50 151.4752 59.9970 32.0000 1.9859 1.9871 418.8320 419.1352 0.0454 -1.0000 -1.0000 4100494 1582767693.60 151.4752 59.9970 32.0000 1.9864 1.9876 418.7689 419.0715 0.0453 -1.0000 -1.0000 4100557 1582767693.70 151.4752 59.9970 32.0000 1.9871 1.9883 418.7351 419.0377 0.0454 -1.0000 -1.0000 4100635 1582767693.80 151.4642 59.9970 32.0000 1.9871 1.9882 418.6389 418.9418 0.0455 -1.0000 -1.0000 4100853 1582767693.90 151.4556 59.9970 32.0000 1.9866 1.9877 418.6695 418.9722 0.0452 -1.0000 -1.0000 4100916 1582767694.00 151.4556 59.9970 32.0000 1.9859 1.9870 418.7619 419.0656 0.0456 -1.0000 -1.0000 4100978 1582767694.10 151.4556 59.9970 32.0000 1.9855 1.9867 418.8800 419.1835 0.0454 -1.0000 -1.0000 4101057 1582767694.20 151.4556 59.9970 32.0000 1.9865 1.9877 418.8574 419.1599 0.0453 -1.0000 -1.0000 4101119 1582767694.30 151.4556 59.9970 32.0000 1.9867 1.9879 418.7330 419.0361 0.0454 -1.0000 -1.0000 4101338 1582767694.40 151.4556 59.9970 32.0000 1.9868 1.9880 418.7148 419.0176 0.0454 -1.0000 -1.0000 4101416 1582767694.50 151.4556 59.9970 32.0000 1.9868 1.9879 418.7680 419.0714 0.0454 -1.0000 -1.0000 4101478 1582767694.60 151.4848 59.9970 32.0000 1.9864 1.9876 418.8005 419.1039 0.0455 -1.0000 -1.0000 4101541 1582767694.70 151.4848 59.9970 32.0000 1.9866 1.9878 418.8460 419.1499 0.0454 -1.0000 -1.0000 4101619 1582767694.80 151.4848 59.9970 32.0000 1.9868 1.9880 418.6838 418.9864 0.0454 -1.0000 -1.0000 4101869 1582767694.90 151.4848 59.9970 32.0000 1.9867 1.9879 418.6571 418.9611 0.0456 -1.0000 -1.0000 4101932 1582767695.00 151.4793 59.9970 32.0000 1.9868 1.9879 418.6604 418.9638 0.0454 -1.0000 -1.0000 4102010 1582767695.10 151.4793 59.9970 32.0000 1.9861 1.9873 418.7701 419.0728 0.0454 -1.0000 -1.0000 4102072 1582767695.20 151.4793 59.9970 32.0000 1.9869 1.9880 418.7529 419.0562 0.0454 -1.0000 -1.0000 4102135 1582767695.30 151.4793 59.9970 32.0000 1.9878 1.9890 418.6507 418.9538 0.0454 -1.0000 -1.0000 4102213 1582767695.40 151.4793 59.9970 32.0000 1.9876 1.9888 418.6721 418.9761 0.0455 -1.0000 -1.0000 4102276 1582767695.50 151.4780 59.9970 32.0000 1.9874 1.9885 418.7021 419.0050 0.0454 -1.0000 -1.0000 4102338 1582767695.60 151.4474 59.9970 32.0000 1.9872 1.9884 418.7535 419.0568 0.0455 -1.0000 -1.0000 4102400 1582767695.70 151.4474 59.9970 32.0000 1.9870 1.9882 418.6617 418.9649 0.0454 -1.0000 -1.0000 4102463 1582767695.80 151.4474 59.9970 32.0000 1.9877 1.9889 418.6086 418.9119 0.0453 -1.0000 -1.0000 4102541 1582767695.90 151.4474 59.9970 32.0000 1.9866 1.9878 418.7554 419.0587 0.0453 -1.0000 -1.0000 4102603 1582767696.00 151.4474 59.9970 32.0000 1.9864 1.9876 418.8457 419.1488 0.0454 -1.0000 -1.0000 4102666 1582767696.10 151.5080 59.9970 32.0000 1.9869 1.9881 418.8866 419.1905 0.0455 -1.0000 -1.0000 4102744 1582767696.20 151.5080 59.9970 32.0000 1.9867 1.9879 418.6557 418.9592 0.0455 -1.0000 -1.0000 4102807 1582767696.30 151.5080 59.9970 32.0000 1.9866 1.9878 418.6378 418.9413 0.0455 -1.0000 -1.0000 4102869 1582767696.40 151.5080 59.9970 32.0000 1.9865 1.9877 418.8224 419.1265 0.0456 -1.0000 -1.0000 4103197 1582767696.50 151.5080 59.9970 32.0000 1.9870 1.9882 418.8744 419.1785 0.0455 -1.0000 -1.0000 4103260 1582767696.60 151.5027 59.9970 32.0000 1.9861 1.9873 418.7131 419.0161 0.0454 -1.0000 -1.0000 4103322 1582767696.70 151.4802 59.9970 32.0000 1.9874 1.9886 418.6994 419.0033 0.0456 -1.0000 -1.0000 4103385 1582767696.80 151.4802 59.9970 32.0000 1.9863 1.9875 418.7905 419.0931 0.0453 -1.0000 -1.0000 4103448 1582767696.90 151.4802 59.9970 32.0000 1.9864 1.9876 418.8264 419.1302 0.0456 -1.0000 -1.0000 4103682 1582767697.00 151.4802 59.9970 32.0000 1.9869 1.9881 418.8361 419.1406 0.0456 -1.0000 -1.0000 4103760 1582767697.10 151.4802 59.9970 32.0000 1.9878 1.9890 418.7160 419.0191 0.0454 -1.0000 -1.0000 4103807 1582767697.20 151.4802 59.9970 32.0000 1.9879 1.9891 418.6662 418.9699 0.0455 -1.0000 -1.0000 4103885 1582767697.30 151.4802 59.9970 32.0000 1.9870 1.9882 418.6066 418.9101 0.0454 -1.0000 -1.0000 4103979 1582767697.40 151.4802 59.9970 32.0000 1.9865 1.9877 418.7860 419.0895 0.0455 -1.0000 -1.0000 4104166 1582767697.50 151.4802 59.9970 32.0000 1.9859 1.9871 418.8177 419.1211 0.0455 -1.0000 -1.0000 4104229 1582767697.60 151.4802 59.9970 32.0000 1.9873 1.9885 418.8315 419.1354 0.0456 -1.0000 -1.0000 4104291 1582767697.70 151.4601 59.9970 32.0000 1.9874 1.9885 418.7123 419.0178 0.0458 -1.0000 -1.0000 4104353 1582767697.80 151.4695 59.9970 32.0000 1.9875 1.9887 418.6700 418.9750 0.0457 -1.0000 -1.0000 4104432 1582767697.90 151.4863 59.9970 32.0000 1.9872 1.9884 418.7901 419.0950 0.0457 -1.0000 -1.0000 4104682 1582767698.00 151.4863 59.9970 32.0000 1.9874 1.9886 418.7630 419.0671 0.0455 -1.0000 -1.0000 4104744 1582767698.10 151.4863 59.9970 32.0000 1.9880 1.9892 418.8053 419.1091 0.0454 -1.0000 -1.0000 4104822 1582767698.20 151.4858 59.9970 32.0000 1.9879 1.9891 418.7128 419.0150 0.0453 -1.0000 -1.0000 4104885 1582767698.30 151.4788 59.9970 32.0000 1.9878 1.9890 418.6584 418.9622 0.0456 -1.0000 -1.0000 4104948 1582767698.40 151.4788 59.9970 32.0000 1.9868 1.9880 418.6405 418.9459 0.0457 -1.0000 -1.0000 4105338 1582767698.50 151.4788 59.9970 32.0000 1.9862 1.9873 418.8173 419.1218 0.0457 -1.0000 -1.0000 4105400 1582767698.60 151.4788 59.9970 32.0000 1.9866 1.9878 418.7802 419.0853 0.0457 -1.0000 -1.0000 4105463 1582767698.70 151.4788 59.9970 32.0000 1.9877 1.9889 418.6938 418.9992 0.0458 -1.0000 -1.0000 4105541 1582767698.80 151.5057 59.9970 32.0000 1.9880 1.9892 418.6824 418.9865 0.0455 -1.0000 -1.0000 4105603 1582767698.90 151.5673 59.9970 32.0000 1.9875 1.9887 418.6784 418.9812 0.0453 -1.0000 -1.0000 4105932 1582767699.00 151.5673 59.9970 32.0000 1.9867 1.9879 418.8438 419.1480 0.0457 -1.0000 -1.0000 4105994 1582767699.10 151.5673 59.9970 32.0000 1.9869 1.9881 418.7221 419.0271 0.0456 -1.0000 -1.0000 4106057 1582767699.20 151.5673 59.9970 32.0000 1.9882 1.9894 418.7618 419.0655 0.0456 -1.0000 -1.0000 4106119 1582767699.30 151.5673 59.9970 32.0000 1.9875 1.9887 418.6663 418.9715 0.0457 -1.0000 -1.0000 4106197 1582767699.40 151.4937 59.9970 32.0000 1.9873 1.9885 418.6888 418.9942 0.0458 -1.0000 -1.0000 4106416 1582767699.50 151.4937 59.9970 32.0000 1.9867 1.9879 418.8219 419.1274 0.0459 -1.0000 -1.0000 4106494 1582767699.60 151.4937 59.9970 32.0000 1.9867 1.9879 418.8352 419.1413 0.0458 -1.0000 -1.0000 4106557 1582767699.70 151.4937 59.9970 32.0000 1.9878 1.9890 418.7310 419.0363 0.0457 -1.0000 -1.0000 4106619 1582767699.80 151.4937 59.9970 32.0000 1.9883 1.9895 418.5503 418.8546 0.0456 -1.0000 -1.0000 4106682 1582767699.90 151.4937 59.9970 32.0000 1.9876 1.9888 418.6879 418.9918 0.0456 -1.0000 -1.0000 4107135 1582767700.00 151.4937 59.9970 32.0000 1.9868 1.9879 418.7936 419.0970 0.0454 -1.0000 -1.0000 4107197 1582767700.10 151.4937 59.9970 32.0000 1.9863 1.9875 418.8237 419.1272 0.0455 -1.0000 -1.0000 4107260 1582767700.20 151.4882 59.9971 32.0000 1.9870 1.9882 418.5933 418.8982 0.0456 -1.0000 -1.0000 4107322 1582767700.30 151.4810 59.9972 32.0000 1.9875 1.9887 418.6554 418.9591 0.0455 -1.0000 -1.0000 4107385 1582767700.40 151.4810 59.9972 32.0000 1.9871 1.9883 418.7131 419.0172 0.0456 -1.0000 -1.0000 4107463 1582767700.50 151.4810 59.9972 32.0000 1.9867 1.9879 418.7860 419.0910 0.0457 -1.0000 -1.0000 4107526 1582767700.60 151.5476 59.9972 32.0000 1.9871 1.9882 418.7085 419.0127 0.0455 -1.0000 -1.0000 4107588 1582767700.70 151.5476 59.9972 32.0000 1.9869 1.9881 418.6657 418.9701 0.0457 -1.0000 -1.0000 4107666 1582767700.80 151.5476 59.9972 32.0000 1.9870 1.9882 418.6146 418.9187 0.0456 -1.0000 -1.0000 4107728 1582767700.90 151.5476 59.9972 32.0000 1.9878 1.9890 418.7554 419.0595 0.0456 -1.0000 -1.0000 4107791 1582767701.00 151.5476 59.9972 32.0000 1.9870 1.9882 418.7976 419.1022 0.0457 -1.0000 -1.0000 4107885 1582767701.10 151.5094 59.9972 32.0000 1.9863 1.9874 418.6767 418.9815 0.0456 -1.0000 -1.0000 4107978 1582767701.20 151.5094 59.9972 32.0000 1.9868 1.9880 418.6108 418.9142 0.0455 -1.0000 -1.0000 4108041 1582767701.30 151.5094 59.9972 32.0000 1.9878 1.9890 418.6787 418.9833 0.0457 -1.0000 -1.0000 4108119 1582767701.40 151.5094 59.9972 32.0000 1.9869 1.9881 418.8116 419.1162 0.0456 -1.0000 -1.0000 4108182 1582767701.50 151.5094 59.9972 32.0000 1.9867 1.9878 418.7583 419.0620 0.0455 -1.0000 -1.0000 4108432 1582767701.60 151.5160 59.9972 32.0000 1.9870 1.9882 418.6650 418.9688 0.0456 -1.0000 -1.0000 4108494 1582767701.70 151.5518 59.9972 32.0000 1.9871 1.9883 418.5890 418.8936 0.0457 -1.0000 -1.0000 4108557 1582767701.80 151.5518 59.9972 32.0000 1.9866 1.9878 418.6282 418.9323 0.0455 -1.0000 -1.0000 4108619 1582767701.90 151.5518 59.9972 32.0000 1.9859 1.9871 418.7308 419.0341 0.0455 -1.0000 -1.0000 4108682 1582767702.00 151.5518 59.9972 32.0000 1.9867 1.9878 418.8495 419.1532 0.0455 -1.0000 -1.0000 4108916 1582767702.10 151.5518 59.9972 32.0000 1.9868 1.9880 418.6554 418.9594 0.0456 -1.0000 -1.0000 4109057 1582767702.20 151.5518 59.9972 32.0000 1.9870 1.9882 418.4487 418.7507 0.0454 -1.0000 -1.0000 4109119 1582767702.30 151.5518 59.9972 32.0000 1.9869 1.9881 418.6187 418.9225 0.0455 -1.0000 -1.0000 4109182 1582767702.40 151.5518 59.9972 32.0000 1.9871 1.9883 418.7116 419.0149 0.0454 -1.0000 -1.0000 4109260 1582767702.50 151.5518 59.9972 32.0000 1.9868 1.9880 418.7195 419.0227 0.0455 -1.0000 -1.0000 4109322 1582767702.60 151.5518 59.9972 32.0000 1.9876 1.9888 418.6431 418.9471 0.0456 -1.0000 -1.0000 4109385 1582767702.70 151.5518 59.9972 32.0000 1.9877 1.9889 418.5943 418.8991 0.0456 -1.0000 -1.0000 4109463 1582767702.80 151.6212 59.9972 32.0000 1.9869 1.9881 418.7728 419.0760 0.0454 -1.0000 -1.0000 4109526 1582767702.90 151.6212 59.9972 32.0000 1.9869 1.9881 418.8158 419.1201 0.0456 -1.0000 -1.0000 4109588 1582767703.00 151.6212 59.9972 32.0000 1.9868 1.9880 418.6872 418.9921 0.0456 -1.0000 -1.0000 4109932 1582767703.10 151.6212 59.9972 32.0000 1.9873 1.9885 418.6160 418.9198 0.0456 -1.0000 -1.0000 4109994 1582767703.20 151.6212 59.9972 32.0000 1.9871 1.9883 418.6536 418.9564 0.0453 -1.0000 -1.0000 4110057 1582767703.30 151.6169 59.9972 32.0000 1.9864 1.9875 418.8462 419.1502 0.0456 -1.0000 -1.0000 4110119 1582767703.40 151.5164 59.9972 32.0000 1.9866 1.9878 418.8014 419.1056 0.0455 -1.0000 -1.0000 4110182 1582767703.50 151.5164 59.9972 32.0000 1.9860 1.9872 418.7550 419.0598 0.0457 -1.0000 -1.0000 4110447 1582767703.60 151.5164 59.9972 32.0000 1.9865 1.9877 418.7201 419.0233 0.0455 -1.0000 -1.0000 4110510 1582767703.70 151.5164 59.9972 32.0000 1.9868 1.9880 418.6585 418.9619 0.0455 -1.0000 -1.0000 4110572 1582767703.80 151.5164 59.9972 32.0000 1.9864 1.9876 418.8720 419.1760 0.0455 -1.0000 -1.0000 4110635 1582767703.90 151.5107 59.9972 32.0000 1.9863 1.9874 418.8704 419.1747 0.0456 -1.0000 -1.0000 4110697 1582767704.00 151.5107 59.9972 32.0000 1.9861 1.9873 418.7777 419.0808 0.0455 -1.0000 -1.0000 4110760 1582767704.10 151.5107 59.9972 32.0000 1.9867 1.9879 418.5903 418.8938 0.0455 -1.0000 -1.0000 4111400 1582767704.20 151.5107 59.9972 32.0000 1.9869 1.9881 418.6481 418.9513 0.0454 -1.0000 -1.0000 4111463 1582767704.30 151.5107 59.9972 32.0000 1.9870 1.9882 418.6488 418.9522 0.0455 -1.0000 -1.0000 4111526 1582767704.40 151.5107 59.9972 32.0000 1.9868 1.9880 418.7877 419.0909 0.0454 -1.0000 -1.0000 4111603 1582767704.50 151.5107 59.9972 32.0000 1.9864 1.9876 418.8482 419.1516 0.0454 -1.0000 -1.0000 4111666 1582767704.60 151.5107 59.9972 32.0000 1.9866 1.9878 418.6524 418.9553 0.0454 -1.0000 -1.0000 4111728 1582767704.70 151.5107 59.9972 32.0000 1.9872 1.9883 418.5841 418.8877 0.0455 -1.0000 -1.0000 4111807 1582767704.80 151.5107 59.9972 32.0000 1.9870 1.9882 418.6938 418.9972 0.0454 -1.0000 -1.0000 4111869 1582767704.90 151.5107 59.9972 32.0000 1.9863 1.9875 418.7773 419.0793 0.0453 -1.0000 -1.0000 4111932 1582767705.00 151.5170 59.9972 32.0000 1.9869 1.9881 418.7745 419.0783 0.0455 -1.0000 -1.0000 4112010 1582767705.10 151.5170 59.9972 32.0000 1.9867 1.9879 418.5871 418.8911 0.0456 -1.0000 -1.0000 4112182 1582767705.20 151.5170 59.9972 32.0000 1.9861 1.9873 418.6941 418.9985 0.0456 -1.0000 -1.0000 4112244 1582767705.30 151.5170 59.9972 32.0000 1.9861 1.9873 418.7849 419.0891 0.0456 -1.0000 -1.0000 4112307 1582767705.40 151.5170 59.9972 32.0000 1.9858 1.9870 418.8427 419.1472 0.0456 -1.0000 -1.0000 4112369 1582767705.50 151.5499 59.9983 32.0000 1.9862 1.9873 418.8178 419.1215 0.0454 -1.0000 -1.0000 4112447 1582767705.60 151.5487 59.9983 32.0000 1.9872 1.9883 418.5698 418.8727 0.0454 -1.0000 -1.0000 4112650 1582767705.70 151.5487 59.9983 32.0000 1.9868 1.9880 418.6450 418.9485 0.0455 -1.0000 -1.0000 4112713 1582767705.80 151.5487 59.9983 32.0000 1.9865 1.9877 418.7464 419.0497 0.0454 -1.0000 -1.0000 4112776 1582767705.90 151.5487 59.9983 32.0000 1.9862 1.9873 418.8698 419.1729 0.0454 -1.0000 -1.0000 4112838 1582767706.00 151.5487 59.9983 32.0000 1.9871 1.9883 418.6599 418.9636 0.0455 -1.0000 -1.0000 4112900 1582767706.10 151.5487 59.9983 32.0000 1.9864 1.9876 418.6198 418.9228 0.0453 -1.0000 -1.0000 4113353 1582767706.20 151.5487 59.9983 32.0000 1.9860 1.9872 418.5899 418.8932 0.0456 -1.0000 -1.0000 4113416 1582767706.30 151.5487 59.9983 32.0000 1.9860 1.9872 418.6939 418.9978 0.0454 -1.0000 -1.0000 4113479 1582767706.40 151.5487 59.9983 32.0000 1.9862 1.9874 418.7660 419.0693 0.0454 -1.0000 -1.0000 4113557 1582767706.50 151.5487 59.9983 32.0000 1.9869 1.9881 418.7317 419.0345 0.0454 -1.0000 -1.0000 4113619 1582767706.60 151.5487 59.9983 32.0000 1.9871 1.9883 418.6234 418.9265 0.0454 -1.0000 -1.0000 4113932 1582767706.70 151.5876 59.9983 32.0000 1.9867 1.9879 418.6024 418.9058 0.0455 -1.0000 -1.0000 4114010 1582767706.80 151.5876 59.9983 32.0000 1.9863 1.9875 418.7616 419.0649 0.0455 -1.0000 -1.0000 4114072 1582767706.90 151.5876 59.9983 32.0000 1.9864 1.9876 418.7455 419.0493 0.0455 -1.0000 -1.0000 4114135 1582767707.00 151.5876 59.9983 32.0000 1.9866 1.9878 418.7591 419.0633 0.0455 -1.0000 -1.0000 4114228 1582767707.10 151.5876 59.9983 32.0000 1.9880 1.9892 418.6612 418.9638 0.0454 -1.0000 -1.0000 4114291 1582767707.20 151.5876 59.9983 32.0000 1.9855 1.9867 418.7804 419.0840 0.0456 -1.0000 -1.0000 4114353 1582767707.30 151.5557 59.9983 32.0000 1.9858 1.9869 418.8572 419.1616 0.0456 -1.0000 -1.0000 4114432 1582767707.40 151.5557 59.9983 32.0000 1.9857 1.9868 418.6928 418.9966 0.0455 -1.0000 -1.0000 4114494 1582767707.50 151.5557 59.9983 32.0000 1.9868 1.9880 418.6690 418.9726 0.0455 -1.0000 -1.0000 4114557 1582767707.60 151.5557 59.9983 32.0000 1.9879 1.9891 418.6504 418.9546 0.0456 -1.0000 -1.0000 4114619 1582767707.70 151.5557 59.9983 32.0000 1.9867 1.9879 418.7416 419.0458 0.0455 -1.0000 -1.0000 4114853 1582767707.80 151.5597 59.9983 32.0000 1.9863 1.9875 418.7486 419.0516 0.0454 -1.0000 -1.0000 4114932 1582767707.90 151.5701 59.9983 32.0000 1.9860 1.9872 418.7660 419.0696 0.0455 -1.0000 -1.0000 4114994 1582767708.00 151.5701 59.9983 32.0000 1.9869 1.9881 418.7730 419.0761 0.0455 -1.0000 -1.0000 4115057 1582767708.10 151.5701 59.9983 32.0000 1.9873 1.9885 418.6334 418.9368 0.0454 -1.0000 -1.0000 4115119 1582767708.20 151.5701 59.9983 32.0000 1.9863 1.9875 418.5448 418.8478 0.0455 -1.0000 -1.0000 4115353 1582767708.30 151.5680 59.9983 32.0000 1.9860 1.9871 418.7948 419.0978 0.0454 -1.0000 -1.0000 4115416 1582767708.40 151.5503 59.9983 32.0000 1.9862 1.9874 418.7512 419.0544 0.0454 -1.0000 -1.0000 4115494 1582767708.50 151.5503 59.9983 32.0000 1.9867 1.9879 418.6628 418.9664 0.0455 -1.0000 -1.0000 4115557 1582767708.60 151.5503 59.9983 32.0000 1.9871 1.9883 418.7131 419.0170 0.0454 -1.0000 -1.0000 4115619 1582767708.70 151.5503 59.9983 32.0000 1.9862 1.9874 418.8121 419.1157 0.0455 -1.0000 -1.0000 4115682 1582767708.80 151.5503 59.9983 32.0000 1.9853 1.9865 418.8452 419.1489 0.0456 -1.0000 -1.0000 4115744 1582767708.90 151.5194 59.9983 32.0000 1.9866 1.9878 418.7105 419.0144 0.0455 -1.0000 -1.0000 4115807 1582767709.00 151.5191 59.9983 32.0000 1.9871 1.9883 418.5857 418.8890 0.0455 -1.0000 -1.0000 4115885 1582767709.10 151.5191 59.9983 32.0000 1.9865 1.9877 418.5552 418.8594 0.0456 -1.0000 -1.0000 4115947 1582767709.20 151.5191 59.9983 32.0000 1.9863 1.9875 418.6658 418.9696 0.0455 -1.0000 -1.0000 4116166 1582767709.30 151.5191 59.9983 32.0000 1.9862 1.9873 418.8409 419.1424 0.0452 -1.0000 -1.0000 4116244 1582767709.40 151.5426 59.9983 32.0000 1.9856 1.9867 418.7719 419.0750 0.0455 -1.0000 -1.0000 4116307 1582767709.50 151.5693 59.9983 32.0000 1.9863 1.9875 418.5883 418.8922 0.0456 -1.0000 -1.0000 4116385 1582767709.60 151.5693 59.9983 32.0000 1.9871 1.9882 418.6439 418.9470 0.0453 -1.0000 -1.0000 4116447 1582767709.70 151.5693 59.9983 32.0000 1.9860 1.9871 418.8460 419.1494 0.0455 -1.0000 -1.0000 4116666 1582767709.80 151.5693 59.9983 32.0000 1.9865 1.9877 418.7602 419.0637 0.0454 -1.0000 -1.0000 4116744 1582767709.90 151.5693 59.9983 32.0000 1.9882 1.9893 418.6338 418.9370 0.0454 -1.0000 -1.0000 4116807 1582767710.00 151.5659 59.9984 32.0000 1.9869 1.9881 418.6225 418.9264 0.0456 -1.0000 -1.0000 4116885 1582767710.10 151.5471 59.9990 32.0000 1.9871 1.9883 418.6256 418.9287 0.0454 -1.0000 -1.0000 4117041 1582767710.20 151.5471 59.9990 32.0000 1.9860 1.9872 418.7276 419.0305 0.0453 -1.0000 -1.0000 4117103 1582767710.30 151.5471 59.9990 32.0000 1.9861 1.9872 418.7175 419.0199 0.0454 -1.0000 -1.0000 4117166 1582767710.40 151.5471 59.9990 32.0000 1.9866 1.9878 418.6271 418.9297 0.0454 -1.0000 -1.0000 4117229 1582767710.50 151.5471 59.9990 32.0000 1.9865 1.9877 418.6207 418.9239 0.0455 -1.0000 -1.0000 4117291 1582767710.60 151.5431 59.9990 32.0000 1.9868 1.9880 418.7089 419.0129 0.0455 -1.0000 -1.0000 4117353 1582767710.70 151.5300 59.9990 32.0000 1.9865 1.9877 418.8050 419.1087 0.0455 -1.0000 -1.0000 4117432 1582767710.80 151.5300 59.9990 32.0000 1.9865 1.9877 418.7690 419.0727 0.0455 -1.0000 -1.0000 4117697 1582767710.90 151.5300 59.9990 32.0000 1.9866 1.9877 418.6296 418.9330 0.0454 -1.0000 -1.0000 4117760 1582767711.00 151.5300 59.9990 32.0000 1.9870 1.9882 418.6137 418.9171 0.0455 -1.0000 -1.0000 4117822 1582767711.10 151.5300 59.9990 32.0000 1.9863 1.9875 418.7015 419.0051 0.0455 -1.0000 -1.0000 4117885 1582767711.20 151.5245 59.9990 32.0000 1.9859 1.9871 418.8345 419.1378 0.0455 -1.0000 -1.0000 4117947 1582767711.30 151.4768 59.9990 32.0000 1.9862 1.9874 418.8074 419.1115 0.0456 -1.0000 -1.0000 4118338 1582767711.40 151.4768 59.9990 32.0000 1.9868 1.9880 418.6522 418.9557 0.0454 -1.0000 -1.0000 4118400 1582767711.50 151.4768 59.9990 32.0000 1.9867 1.9879 418.5993 418.9008 0.0453 -1.0000 -1.0000 4118478 1582767711.60 151.4768 59.9990 32.0000 1.9860 1.9872 418.6872 418.9903 0.0454 -1.0000 -1.0000 4118541 1582767711.70 151.4768 59.9990 32.0000 1.9853 1.9865 418.8648 419.1682 0.0455 -1.0000 -1.0000 4118603 1582767711.80 151.5350 59.9990 32.0000 1.9867 1.9879 418.7071 419.0107 0.0455 -1.0000 -1.0000 4118853 1582767711.90 151.5395 59.9990 32.0000 1.9873 1.9885 418.5714 418.8744 0.0454 -1.0000 -1.0000 4118916 1582767712.00 151.5395 59.9990 32.0000 1.9868 1.9879 418.6322 418.9353 0.0454 -1.0000 -1.0000 4118979 1582767712.10 151.5395 59.9990 32.0000 1.9865 1.9877 418.8173 419.1213 0.0456 -1.0000 -1.0000 4119041 1582767712.20 151.5395 59.9990 32.0000 1.9860 1.9871 418.8392 419.1423 0.0454 -1.0000 -1.0000 4119103 1582767712.30 151.5333 59.9990 32.0000 1.9858 1.9869 418.7664 419.0696 0.0455 -1.0000 -1.0000 4119166 1582767712.40 151.5136 59.9990 32.0000 1.9873 1.9885 418.6168 418.9197 0.0453 -1.0000 -1.0000 4119244 1582767712.50 151.5136 59.9990 32.0000 1.9865 1.9877 418.6232 418.9276 0.0456 -1.0000 -1.0000 4119307 1582767712.60 151.5136 59.9990 32.0000 1.9868 1.9880 418.6883 418.9925 0.0456 -1.0000 -1.0000 4119369 1582767712.70 151.5136 59.9990 32.0000 1.9859 1.9871 418.8004 419.1045 0.0455 -1.0000 -1.0000 4119447 1582767712.80 151.5136 59.9990 32.0000 1.9859 1.9870 418.7759 419.0794 0.0454 -1.0000 -1.0000 4119510 1582767712.90 151.5209 59.9990 32.0000 1.9859 1.9871 418.7255 419.0284 0.0454 -1.0000 -1.0000 4119572 1582767713.00 151.5209 59.9990 32.0000 1.9870 1.9882 418.5451 418.8488 0.0456 -1.0000 -1.0000 4119650 1582767713.10 151.5209 59.9990 32.0000 1.9863 1.9875 418.7858 419.0894 0.0455 -1.0000 -1.0000 4119713 1582767713.20 151.5209 59.9990 32.0000 1.9862 1.9874 418.8063 419.1098 0.0456 -1.0000 -1.0000 4119775 1582767713.30 151.5209 59.9990 32.0000 1.9860 1.9871 418.5741 418.8773 0.0455 -1.0000 -1.0000 4119916 1582767713.40 151.5209 59.9990 32.0000 1.9871 1.9883 418.5626 418.8660 0.0455 -1.0000 -1.0000 4119978 1582767713.50 151.4863 59.9990 32.0000 1.9864 1.9876 418.5389 418.8420 0.0454 -1.0000 -1.0000 4120041 1582767713.60 151.4863 59.9990 32.0000 1.9868 1.9880 418.6304 418.9332 0.0454 -1.0000 -1.0000 4120103 1582767713.70 151.4863 59.9990 32.0000 1.9858 1.9870 418.7521 419.0544 0.0453 -1.0000 -1.0000 4120166 1582767713.80 151.4863 59.9990 32.0000 1.9860 1.9872 418.8358 419.1390 0.0454 -1.0000 -1.0000 4121150 1582767713.90 151.4863 59.9990 32.0000 1.9858 1.9870 418.7195 419.0224 0.0455 -1.0000 -1.0000 4121213 1582767714.00 151.4863 59.9990 32.0000 1.9861 1.9873 418.5953 418.8983 0.0454 -1.0000 -1.0000 4121276 1582767714.10 151.4933 59.9990 32.0000 1.9862 1.9874 418.7060 419.0080 0.0453 -1.0000 -1.0000 4121353 1582767714.20 151.4933 59.9990 32.0000 1.9859 1.9870 418.8371 419.1409 0.0455 -1.0000 -1.0000 4121416 1582767714.30 151.4933 59.9990 32.0000 1.9863 1.9875 418.8307 419.1339 0.0454 -1.0000 -1.0000 4121479 1582767714.40 151.4933 59.9990 32.0000 1.9863 1.9875 418.6807 418.9841 0.0455 -1.0000 -1.0000 4121541 1582767714.50 151.4933 59.9990 32.0000 1.9869 1.9881 418.5767 418.8822 0.0458 -1.0000 -1.0000 4121603 1582767714.60 151.4150 59.9984 32.0000 1.9859 1.9870 418.6367 418.9410 0.0455 -1.0000 -1.0000 4121666 1582767714.70 151.4109 59.9983 32.0000 1.9859 1.9871 418.8149 419.1181 0.0454 -1.0000 -1.0000 4121744 1582767714.80 151.4109 59.9983 32.0000 1.9862 1.9873 418.7352 419.0378 0.0454 -1.0000 -1.0000 4122260 1582767714.90 151.4109 59.9983 32.0000 1.9861 1.9873 418.6353 418.9392 0.0456 -1.0000 -1.0000 4122322 1582767715.00 151.4109 59.9983 32.0000 1.9862 1.9874 418.5132 418.8168 0.0455 -1.0000 -1.0000 4122400 1582767715.10 151.4431 59.9983 32.0000 1.9866 1.9878 418.6088 418.9118 0.0454 -1.0000 -1.0000 4122463 1582767715.20 151.5198 59.9983 32.0000 1.9866 1.9878 418.7183 419.0215 0.0454 -1.0000 -1.0000 4122525 1582767715.30 151.5198 59.9983 32.0000 1.9872 1.9883 418.5881 418.8909 0.0454 -1.0000 -1.0000 4122603 1582767715.40 151.5198 59.9983 32.0000 1.9864 1.9875 418.6267 418.9299 0.0454 -1.0000 -1.0000 4122666 1582767715.50 151.5198 59.9983 32.0000 1.9864 1.9876 418.6384 418.9415 0.0454 -1.0000 -1.0000 4122744 1582767715.60 151.5198 59.9983 32.0000 1.9858 1.9870 418.6810 418.9842 0.0454 -1.0000 -1.0000 4122807 1582767715.70 151.5198 59.9983 32.0000 1.9860 1.9871 418.6926 418.9957 0.0454 -1.0000 -1.0000 4122869 1582767715.80 151.5198 59.9983 32.0000 1.9866 1.9878 418.6749 418.9780 0.0454 -1.0000 -1.0000 4122932 1582767715.90 151.5198 59.9983 32.0000 1.9870 1.9881 418.5576 418.8594 0.0453 -1.0000 -1.0000 4122994 1582767716.00 151.5198 59.9983 32.0000 1.9879 1.9891 418.7051 419.0083 0.0454 -1.0000 -1.0000 4123057 1582767716.10 151.5198 59.9983 32.0000 1.9868 1.9880 418.7807 419.0843 0.0455 -1.0000 -1.0000 4123135 1582767716.20 151.4898 59.9983 32.0000 1.9861 1.9873 418.7479 419.0511 0.0454 -1.0000 -1.0000 4123197 1582767716.30 151.4828 59.9983 32.0000 1.9866 1.9878 418.6994 419.0029 0.0455 -1.0000 -1.0000 4123260 1582767716.40 151.4828 59.9983 32.0000 1.9866 1.9878 418.7552 419.0587 0.0454 -1.0000 -1.0000 4123353 1582767716.50 151.4828 59.9983 32.0000 1.9864 1.9876 418.8182 419.1203 0.0452 -1.0000 -1.0000 4123400 1582767716.60 151.4828 59.9983 32.0000 1.9860 1.9872 418.7900 419.0932 0.0455 -1.0000 -1.0000 4123478 1582767716.70 151.4828 59.9983 32.0000 1.9860 1.9871 418.8234 419.1271 0.0453 -1.0000 -1.0000 4123541 1582767716.80 151.4828 59.9983 32.0000 1.9865 1.9877 418.6516 418.9545 0.0454 -1.0000 -1.0000 4123603 1582767716.90 151.4828 59.9983 32.0000 1.9866 1.9877 418.5766 418.8800 0.0455 -1.0000 -1.0000 4123838 1582767717.00 151.4828 59.9983 32.0000 1.9866 1.9878 418.6573 418.9613 0.0455 -1.0000 -1.0000 4123932 1582767717.10 151.4828 59.9983 32.0000 1.9865 1.9877 418.6813 418.9838 0.0453 -1.0000 -1.0000 4124072 1582767717.20 151.4828 59.9983 32.0000 1.9869 1.9881 418.7539 419.0575 0.0455 -1.0000 -1.0000 4124135 1582767717.30 151.4828 59.9983 32.0000 1.9868 1.9880 418.6015 418.9043 0.0453 -1.0000 -1.0000 4124197 1582767717.40 151.4828 59.9983 32.0000 1.9856 1.9867 418.5064 418.8091 0.0455 -1.0000 -1.0000 4124603 1582767717.50 151.4929 59.9983 32.0000 1.9870 1.9882 418.5170 418.8204 0.0455 -1.0000 -1.0000 4124682 1582767717.60 151.4929 59.9983 32.0000 1.9867 1.9879 418.7931 419.0967 0.0455 -1.0000 -1.0000 4124744 1582767717.70 151.4929 59.9983 32.0000 1.9865 1.9877 418.6954 419.0000 0.0457 -1.0000 -1.0000 4124807 1582767717.80 151.4929 59.9983 32.0000 1.9868 1.9880 418.5817 418.8855 0.0455 -1.0000 -1.0000 4124869 1582767717.90 151.4929 59.9983 32.0000 1.9864 1.9875 418.7051 419.0085 0.0455 -1.0000 -1.0000 4124932 1582767718.00 151.4929 59.9983 32.0000 1.9858 1.9870 418.8081 419.1112 0.0454 -1.0000 -1.0000 4124994 1582767718.10 151.4647 59.9983 32.0000 1.9866 1.9878 418.8197 419.1226 0.0454 -1.0000 -1.0000 4125072 1582767718.20 151.4647 59.9983 32.0000 1.9863 1.9875 418.7887 419.0918 0.0454 -1.0000 -1.0000 4125135 1582767718.30 151.4647 59.9983 32.0000 1.9879 1.9891 418.4993 418.8003 0.0452 -1.0000 -1.0000 4125213 1582767718.40 151.4647 59.9983 32.0000 1.9864 1.9876 418.6035 418.9067 0.0455 -1.0000 -1.0000 4125432 1582767718.50 151.4647 59.9983 32.0000 1.9863 1.9875 418.7062 419.0089 0.0453 -1.0000 -1.0000 4125494 1582767718.60 151.4675 59.9983 32.0000 1.9859 1.9871 418.8912 419.1947 0.0454 -1.0000 -1.0000 4125557 1582767718.70 151.4939 59.9983 32.0000 1.9862 1.9874 418.7717 419.0746 0.0454 -1.0000 -1.0000 4125619 1582767718.80 151.4939 59.9983 32.0000 1.9863 1.9875 418.6089 418.9117 0.0454 -1.0000 -1.0000 4125682 1582767718.90 151.4939 59.9983 32.0000 1.9866 1.9878 418.7577 419.0613 0.0455 -1.0000 -1.0000 4125932 1582767719.00 151.4939 59.9983 32.0000 1.9860 1.9872 418.7384 419.0417 0.0455 -1.0000 -1.0000 4125994 1582767719.10 151.4939 59.9983 32.0000 1.9870 1.9882 418.7869 419.0906 0.0455 -1.0000 -1.0000 4126057 1582767719.20 151.4962 59.9983 32.0000 1.9871 1.9883 418.6666 418.9700 0.0454 -1.0000 -1.0000 4126119 1582767719.30 151.4962 59.9983 32.0000 1.9866 1.9878 418.5354 418.8395 0.0455 -1.0000 -1.0000 4126197 1582767719.40 151.4962 59.9983 32.0000 1.9865 1.9877 418.5130 418.8160 0.0455 -1.0000 -1.0000 4126260 1582767719.50 151.4962 59.9983 32.0000 1.9855 1.9867 418.6844 418.9873 0.0454 -1.0000 -1.0000 4126853 1582767719.60 151.4962 59.9983 32.0000 1.9859 1.9871 418.8545 419.1588 0.0455 -1.0000 -1.0000 4126916 1582767719.70 151.4962 59.9983 32.0000 1.9858 1.9869 418.7775 419.0805 0.0453 -1.0000 -1.0000 4126978 1582767719.80 151.5279 59.9986 32.0000 1.9868 1.9880 418.6427 418.9455 0.0454 -1.0000 -1.0000 4127041 1582767719.90 151.5400 59.9987 32.0000 1.9859 1.9871 418.5927 418.8954 0.0455 -1.0000 -1.0000 4127103 1582767720.00 151.5400 59.9987 32.0000 1.9859 1.9871 418.7142 419.0187 0.0455 -1.0000 -1.0000 4127166 1582767720.10 151.5400 59.9987 32.0000 1.9865 1.9876 418.7780 419.0811 0.0454 -1.0000 -1.0000 4127244 1582767720.20 151.5400 59.9987 32.0000 1.9866 1.9877 418.6778 418.9815 0.0455 -1.0000 -1.0000 4127307 1582767720.30 151.5400 59.9987 32.0000 1.9874 1.9886 418.5435 418.8468 0.0455 -1.0000 -1.0000 4127369 1582767720.40 151.5400 59.9987 32.0000 1.9865 1.9877 418.6192 418.9224 0.0454 -1.0000 -1.0000 4127448 1582767720.50 151.5467 59.9987 32.0000 1.9858 1.9870 418.7093 419.0125 0.0454 -1.0000 -1.0000 4127682 1582767720.60 151.5524 59.9987 32.0000 1.9855 1.9866 418.8165 419.1196 0.0454 -1.0000 -1.0000 4127744 1582767720.70 151.5524 59.9987 32.0000 1.9860 1.9872 418.7415 419.0451 0.0455 -1.0000 -1.0000 4127822 1582767720.80 151.5524 59.9987 32.0000 1.9877 1.9889 418.6221 418.9265 0.0456 -1.0000 -1.0000 4127885 1582767720.90 151.5524 59.9987 32.0000 1.9871 1.9883 418.5454 418.8473 0.0453 -1.0000 -1.0000 4127947 1582767721.00 151.5524 59.9987 32.0000 1.9866 1.9877 418.6265 418.9294 0.0455 -1.0000 -1.0000 4128103 1582767721.10 151.5524 59.9987 32.0000 1.9858 1.9870 418.7439 419.0471 0.0454 -1.0000 -1.0000 4128166 1582767721.20 151.5713 59.9987 32.0000 1.9867 1.9879 418.7221 419.0249 0.0454 -1.0000 -1.0000 4128228 1582767721.30 151.5713 59.9987 32.0000 1.9865 1.9877 418.5427 418.8461 0.0455 -1.0000 -1.0000 4128291 1582767721.40 151.5713 59.9987 32.0000 1.9864 1.9875 418.6008 418.9047 0.0455 -1.0000 -1.0000 4128353 1582767721.50 151.5713 59.9987 32.0000 1.9864 1.9875 418.7614 419.0647 0.0454 -1.0000 -1.0000 4128432 1582767721.60 151.5713 59.9987 32.0000 1.9866 1.9878 418.8476 419.1513 0.0454 -1.0000 -1.0000 4128494 1582767721.70 151.5713 59.9987 32.0000 1.9871 1.9883 418.7506 419.0532 0.0453 -1.0000 -1.0000 4128557 1582767721.80 151.5713 59.9987 32.0000 1.9867 1.9879 418.5828 418.8865 0.0456 -1.0000 -1.0000 4128635 1582767721.90 151.5713 59.9987 32.0000 1.9876 1.9888 418.5545 418.8582 0.0455 -1.0000 -1.0000 4128697 1582767722.00 151.5713 59.9987 32.0000 1.9870 1.9882 418.6592 418.9627 0.0454 -1.0000 -1.0000 4128916 1582767722.10 151.5713 59.9987 32.0000 1.9861 1.9873 418.7729 419.0769 0.0456 -1.0000 -1.0000 4128994 1582767722.20 151.5628 59.9987 32.0000 1.9863 1.9875 418.6104 418.9142 0.0455 -1.0000 -1.0000 4129057 1582767722.30 151.4981 59.9987 32.0000 1.9865 1.9877 418.5778 418.8799 0.0453 -1.0000 -1.0000 4129119 1582767722.40 151.4981 59.9987 32.0000 1.9863 1.9875 418.6047 418.9080 0.0455 -1.0000 -1.0000 4129197 1582767722.50 151.4981 59.9987 32.0000 1.9863 1.9875 418.7878 419.0918 0.0456 -1.0000 -1.0000 4129260 1582767722.60 151.4981 59.9987 32.0000 1.9869 1.9881 418.7132 419.0177 0.0456 -1.0000 -1.0000 4129448 1582767722.70 151.4981 59.9987 32.0000 1.9874 1.9886 418.6172 418.9198 0.0454 -1.0000 -1.0000 4129510 1582767722.80 151.4629 59.9987 32.0000 1.9863 1.9875 418.5759 418.8793 0.0455 -1.0000 -1.0000 4129572 1582767722.90 151.4212 59.9987 32.0000 1.9864 1.9876 418.6419 418.9460 0.0456 -1.0000 -1.0000 4129635 1582767723.00 151.4212 59.9987 32.0000 1.9855 1.9867 418.7792 419.0817 0.0454 -1.0000 -1.0000 4129713 1582767723.10 151.4212 59.9987 32.0000 1.9854 1.9866 418.7258 419.0303 0.0457 -1.0000 -1.0000 4129900 1582767723.20 151.4212 59.9987 32.0000 1.9866 1.9878 418.6053 418.9090 0.0454 -1.0000 -1.0000 4129963 1582767723.30 151.4212 59.9987 32.0000 1.9873 1.9885 418.5295 418.8332 0.0455 -1.0000 -1.0000 4130041 1582767723.40 151.4235 59.9987 32.0000 1.9861 1.9873 418.7845 419.0886 0.0455 -1.0000 -1.0000 4130103 1582767723.50 151.4258 59.9987 32.0000 1.9856 1.9868 418.7617 419.0655 0.0455 -1.0000 -1.0000 4130182 1582767723.60 151.4258 59.9987 32.0000 1.9865 1.9877 418.8172 419.1202 0.0454 -1.0000 -1.0000 4130400 1582767723.70 151.4258 59.9987 32.0000 1.9868 1.9880 418.6140 418.9178 0.0456 -1.0000 -1.0000 4130478 1582767723.80 151.4258 59.9987 32.0000 1.9863 1.9875 418.5387 418.8433 0.0457 -1.0000 -1.0000 4130541 1582767723.90 151.4258 59.9987 32.0000 1.9855 1.9867 418.5899 418.8952 0.0457 -1.0000 -1.0000 4130603 1582767724.00 151.4588 59.9987 32.0000 1.9860 1.9872 418.7336 419.0374 0.0456 -1.0000 -1.0000 4130666 1582767724.10 151.4588 59.9987 32.0000 1.9863 1.9875 418.6769 418.9814 0.0457 -1.0000 -1.0000 4130916 1582767724.20 151.4588 59.9987 32.0000 1.9874 1.9886 418.6090 418.9133 0.0456 -1.0000 -1.0000 4130978 1582767724.30 151.4588 59.9987 32.0000 1.9875 1.9887 418.6110 418.9150 0.0456 -1.0000 -1.0000 4131072 1582767724.40 151.4588 59.9987 32.0000 1.9871 1.9883 418.5845 418.8888 0.0456 -1.0000 -1.0000 4131135 1582767724.50 151.4551 59.9986 32.0000 1.9864 1.9875 418.6942 418.9988 0.0456 -1.0000 -1.0000 4131197 1582767724.60 151.4311 59.9981 32.0000 1.9870 1.9881 418.6730 418.9763 0.0454 -1.0000 -1.0000 4131666 1582767724.70 151.4311 59.9981 32.0000 1.9872 1.9884 418.5042 418.8082 0.0456 -1.0000 -1.0000 4131744 1582767724.80 151.4311 59.9981 32.0000 1.9873 1.9885 418.6262 418.9304 0.0455 -1.0000 -1.0000 4131807 1582767724.90 151.4311 59.9981 32.0000 1.9860 1.9871 418.7714 419.0748 0.0455 -1.0000 -1.0000 4131869 1582767725.00 151.4311 59.9981 32.0000 1.9862 1.9874 418.7901 419.0945 0.0456 -1.0000 -1.0000 4131947 1582767725.10 151.4396 59.9981 32.0000 1.9867 1.9879 418.7976 419.1020 0.0456 -1.0000 -1.0000 4132182 1582767725.20 151.4619 59.9981 32.0000 1.9871 1.9883 418.6819 418.9858 0.0456 -1.0000 -1.0000 4132244 1582767725.30 151.4619 59.9981 32.0000 1.9870 1.9882 418.5547 418.8577 0.0454 -1.0000 -1.0000 4132307 1582767725.40 151.4619 59.9981 32.0000 1.9869 1.9880 418.7067 419.0101 0.0455 -1.0000 -1.0000 4132369 1582767725.50 151.4619 59.9981 32.0000 1.9851 1.9863 418.8397 419.1441 0.0456 -1.0000 -1.0000 4132447 1582767725.60 151.4619 59.9981 32.0000 1.9862 1.9874 418.8333 419.1372 0.0455 -1.0000 -1.0000 4132510 1582767725.70 151.4688 59.9981 32.0000 1.9868 1.9879 418.6644 418.9691 0.0457 -1.0000 -1.0000 4132572 1582767725.80 151.4691 59.9981 32.0000 1.9868 1.9880 418.7479 419.0527 0.0457 -1.0000 -1.0000 4132650 1582767725.90 151.4691 59.9981 32.0000 1.9861 1.9873 418.8125 419.1172 0.0456 -1.0000 -1.0000 4132713 1582767726.00 151.4691 59.9981 32.0000 1.9861 1.9873 418.7984 419.1024 0.0456 -1.0000 -1.0000 4132760 1582767726.10 151.4691 59.9981 32.0000 1.9869 1.9881 418.6605 418.9643 0.0455 -1.0000 -1.0000 4132838 1582767726.20 151.4524 59.9981 32.0000 1.9872 1.9884 418.5991 418.9024 0.0455 -1.0000 -1.0000 4133588 1582767726.30 151.4316 59.9981 32.0000 1.9872 1.9884 418.6112 418.9151 0.0456 -1.0000 -1.0000 4133650 1582767726.40 151.4316 59.9981 32.0000 1.9868 1.9880 418.6851 418.9893 0.0455 -1.0000 -1.0000 4133728 1582767726.50 151.4316 59.9981 32.0000 1.9864 1.9876 418.7997 419.1032 0.0455 -1.0000 -1.0000 4133791 1582767726.60 151.4316 59.9981 32.0000 1.9866 1.9878 418.7091 419.0120 0.0453 -1.0000 -1.0000 4133853 1582767726.70 151.4316 59.9981 32.0000 1.9861 1.9873 418.6302 418.9346 0.0456 -1.0000 -1.0000 4133932 1582767726.80 151.4316 59.9981 32.0000 1.9876 1.9888 418.6450 418.9489 0.0456 -1.0000 -1.0000 4133994 1582767726.90 151.4268 59.9981 32.0000 1.9863 1.9875 418.8178 419.1215 0.0454 -1.0000 -1.0000 4134057 1582767727.00 151.4268 59.9981 32.0000 1.9863 1.9875 418.8077 419.1107 0.0454 -1.0000 -1.0000 4134119 1582767727.10 151.4268 59.9981 32.0000 1.9866 1.9878 418.7405 419.0450 0.0455 -1.0000 -1.0000 4134197 1582767727.20 151.4268 59.9981 32.0000 1.9866 1.9878 418.6255 418.9283 0.0454 -1.0000 -1.0000 4134260 1582767727.30 151.4268 59.9981 32.0000 1.9878 1.9890 418.5481 418.8532 0.0458 -1.0000 -1.0000 4134432 1582767727.40 151.4268 59.9981 32.0000 1.9868 1.9880 418.6299 418.9328 0.0454 -1.0000 -1.0000 4134666 1582767727.50 151.4454 59.9981 32.0000 1.9871 1.9883 418.7742 419.0780 0.0456 -1.0000 -1.0000 4134729 1582767727.60 151.4454 59.9981 32.0000 1.9864 1.9876 418.8380 419.1412 0.0453 -1.0000 -1.0000 4134791 1582767727.70 151.4454 59.9981 32.0000 1.9868 1.9880 418.7412 419.0446 0.0455 -1.0000 -1.0000 4134853 1582767727.80 151.4454 59.9981 32.0000 1.9868 1.9880 418.6043 418.9082 0.0456 -1.0000 -1.0000 4134932 1582767727.90 151.4454 59.9981 32.0000 1.9875 1.9887 418.6137 418.9179 0.0456 -1.0000 -1.0000 4134994 1582767728.00 151.4454 59.9981 32.0000 1.9873 1.9885 418.7592 419.0624 0.0454 -1.0000 -1.0000 4135057 1582767728.10 151.4454 59.9981 32.0000 1.9864 1.9876 418.7902 419.0942 0.0456 -1.0000 -1.0000 4135135 1582767728.20 151.4454 59.9981 32.0000 1.9871 1.9883 418.6613 418.9649 0.0454 -1.0000 -1.0000 4135197 1582767728.30 151.4454 59.9981 32.0000 1.9880 1.9892 418.6220 418.9250 0.0456 -1.0000 -1.0000 4135260 1582767728.40 151.4454 59.9981 32.0000 1.9871 1.9883 418.6004 418.9034 0.0454 -1.0000 -1.0000 4135322 1582767728.50 151.4454 59.9981 32.0000 1.9859 1.9871 418.7809 419.0841 0.0455 -1.0000 -1.0000 4135385 1582767728.60 151.4786 59.9981 32.0000 1.9865 1.9877 418.8293 419.1333 0.0455 -1.0000 -1.0000 4135448 1582767728.70 151.4786 59.9981 32.0000 1.9869 1.9881 418.7724 419.0757 0.0454 -1.0000 -1.0000 4135541 1582767728.80 151.4786 59.9981 32.0000 1.9871 1.9883 418.6304 418.9332 0.0453 -1.0000 -1.0000 4135916 1582767728.90 151.4786 59.9981 32.0000 1.9876 1.9887 418.6128 418.9165 0.0456 -1.0000 -1.0000 4135978 1582767729.00 151.4786 59.9981 32.0000 1.9864 1.9876 418.6653 418.9684 0.0454 -1.0000 -1.0000 4136057 1582767729.10 151.4612 59.9981 32.0000 1.9861 1.9873 418.7560 419.0594 0.0455 -1.0000 -1.0000 4136119 1582767729.20 151.4595 59.9981 32.0000 1.9873 1.9885 418.7045 419.0087 0.0456 -1.0000 -1.0000 4136166 1582767729.30 151.4595 59.9981 32.0000 1.9874 1.9886 418.6080 418.9119 0.0455 -1.0000 -1.0000 4136416 1582767729.40 151.4595 59.9981 32.0000 1.9873 1.9885 418.6156 418.9197 0.0456 -1.0000 -1.0000 4136478 1582767729.50 151.4595 59.9981 32.0000 1.9859 1.9871 418.6853 418.9892 0.0455 -1.0000 -1.0000 4136557 1582767729.60 151.4595 59.9981 32.0000 1.9859 1.9871 418.7284 419.0328 0.0456 -1.0000 -1.0000 4136619 1582767729.70 151.4736 59.9990 32.0000 1.9869 1.9881 418.7747 419.0779 0.0454 -1.0000 -1.0000 4136682 1582767729.80 151.4736 59.9990 32.0000 1.9866 1.9878 418.7453 419.0489 0.0456 -1.0000 -1.0000 4137135 1582767729.90 151.4736 59.9990 32.0000 1.9876 1.9887 418.5512 418.8542 0.0454 -1.0000 -1.0000 4137197 1582767730.00 151.4736 59.9990 32.0000 1.9869 1.9881 418.5807 418.8836 0.0455 -1.0000 -1.0000 4137260 1582767730.10 151.4736 59.9990 32.0000 1.9870 1.9882 418.7315 419.0357 0.0455 -1.0000 -1.0000 4137338 1582767730.20 151.4793 59.9990 32.0000 1.9870 1.9882 418.7978 419.1018 0.0455 -1.0000 -1.0000 4137400 1582767730.30 151.4951 59.9990 32.0000 1.9875 1.9887 418.6513 418.9542 0.0454 -1.0000 -1.0000 4137463 1582767730.40 151.4951 59.9990 32.0000 1.9883 1.9895 418.6357 418.9392 0.0454 -1.0000 -1.0000 4137541 1582767730.50 151.4951 59.9990 32.0000 1.9878 1.9889 418.6638 418.9673 0.0456 -1.0000 -1.0000 4137603 1582767730.60 151.4951 59.9990 32.0000 1.9865 1.9876 418.7815 419.0853 0.0458 -1.0000 -1.0000 4137666 1582767730.70 151.4951 59.9990 32.0000 1.9867 1.9879 418.8387 419.1418 0.0455 -1.0000 -1.0000 4137744 1582767730.80 151.4632 59.9990 32.0000 1.9873 1.9885 418.6979 419.0020 0.0456 -1.0000 -1.0000 4138228 1582767730.90 151.4632 59.9990 32.0000 1.9871 1.9883 418.5766 418.8799 0.0454 -1.0000 -1.0000 4138291 1582767731.00 151.4632 59.9990 32.0000 1.9869 1.9881 418.6223 418.9260 0.0455 -1.0000 -1.0000 4138369 1582767731.10 151.4632 59.9990 32.0000 1.9864 1.9876 418.8061 419.1101 0.0455 -1.0000 -1.0000 4138432 1582767731.20 151.4632 59.9990 32.0000 1.9860 1.9872 418.7371 419.0408 0.0455 -1.0000 -1.0000 4138510 1582767731.30 151.4632 59.9990 32.0000 1.9863 1.9875 418.7444 419.0475 0.0455 -1.0000 -1.0000 4138572 1582767731.40 151.5115 59.9990 32.0000 1.9877 1.9889 418.7488 419.0527 0.0455 -1.0000 -1.0000 4138635 1582767731.50 151.5115 59.9990 32.0000 1.9867 1.9879 418.8612 419.1645 0.0454 -1.0000 -1.0000 4138713 1582767731.60 151.5115 59.9990 32.0000 1.9859 1.9871 418.8009 419.1045 0.0455 -1.0000 -1.0000 4138776 1582767731.70 151.5115 59.9990 32.0000 1.9859 1.9871 418.8151 419.1200 0.0456 -1.0000 -1.0000 4138838 1582767731.80 151.5115 59.9990 32.0000 1.9871 1.9883 418.6325 418.9365 0.0456 -1.0000 -1.0000 4138916 1582767731.90 151.5262 59.9990 32.0000 1.9876 1.9888 418.6390 418.9427 0.0455 -1.0000 -1.0000 4138978 1582767732.00 151.5262 59.9990 32.0000 1.9870 1.9882 418.6938 418.9977 0.0456 -1.0000 -1.0000 4139041 1582767732.10 151.5262 59.9990 32.0000 1.9875 1.9887 418.7177 419.0224 0.0457 -1.0000 -1.0000 4139119 1582767732.20 151.5262 59.9990 32.0000 1.9859 1.9870 418.7380 419.0422 0.0456 -1.0000 -1.0000 4139182 1582767732.30 151.5262 59.9990 32.0000 1.9867 1.9879 418.7225 419.0273 0.0457 -1.0000 -1.0000 4139244 1582767732.40 151.5297 59.9990 32.0000 1.9879 1.9891 418.6518 418.9556 0.0454 -1.0000 -1.0000 4139432 1582767732.50 151.5336 59.9990 32.0000 1.9881 1.9893 418.6594 418.9626 0.0455 -1.0000 -1.0000 4139494 1582767732.60 151.5336 59.9990 32.0000 1.9877 1.9889 418.7861 419.0893 0.0454 -1.0000 -1.0000 4139557 1582767732.70 151.5336 59.9990 32.0000 1.9874 1.9886 418.8038 419.1072 0.0455 -1.0000 -1.0000 4139635 1582767732.80 151.5336 59.9990 32.0000 1.9872 1.9884 418.6517 418.9549 0.0455 -1.0000 -1.0000 4139697 1582767732.90 151.5336 59.9990 32.0000 1.9880 1.9892 418.6001 418.9031 0.0454 -1.0000 -1.0000 4139932 1582767733.00 151.5283 59.9990 32.0000 1.9870 1.9882 418.8394 419.1438 0.0456 -1.0000 -1.0000 4139994 1582767733.10 151.5283 59.9990 32.0000 1.9863 1.9875 418.7644 419.0677 0.0454 -1.0000 -1.0000 4140072 1582767733.20 151.5283 59.9990 32.0000 1.9866 1.9878 418.7900 419.0937 0.0456 -1.0000 -1.0000 4140135 1582767733.30 151.5283 59.9990 32.0000 1.9874 1.9886 418.7129 419.0168 0.0456 -1.0000 -1.0000 4140197 1582767733.40 151.5283 59.9990 32.0000 1.9877 1.9889 418.6563 418.9612 0.0457 -1.0000 -1.0000 4140697 1582767733.50 151.5283 59.9990 32.0000 1.9867 1.9879 418.6792 418.9838 0.0456 -1.0000 -1.0000 4140760 1582767733.60 151.4802 59.9990 32.0000 1.9867 1.9879 418.7237 419.0274 0.0455 -1.0000 -1.0000 4140823 1582767733.70 151.4802 59.9990 32.0000 1.9864 1.9876 418.8469 419.1517 0.0456 -1.0000 -1.0000 4140885 1582767733.80 151.4802 59.9990 32.0000 1.9875 1.9887 418.6346 418.9387 0.0456 -1.0000 -1.0000 4140963 1582767733.90 151.4802 59.9990 32.0000 1.9873 1.9885 418.6345 418.9384 0.0456 -1.0000 -1.0000 4141026 1582767734.00 151.4802 59.9990 32.0000 1.9870 1.9882 418.5394 418.8427 0.0455 -1.0000 -1.0000 4141088 1582767734.10 151.5241 59.9990 32.0000 1.9871 1.9883 418.7008 419.0046 0.0456 -1.0000 -1.0000 4141166 1582767734.20 151.5423 59.9990 32.0000 1.9876 1.9888 418.7743 419.0786 0.0456 -1.0000 -1.0000 4141229 1582767734.30 151.5423 59.9990 32.0000 1.9870 1.9882 418.6788 418.9818 0.0453 -1.0000 -1.0000 4141291 1582767734.40 151.5423 59.9990 32.0000 1.9869 1.9880 418.6657 418.9699 0.0455 -1.0000 -1.0000 4141947 1582767734.50 151.5423 59.9990 32.0000 1.9862 1.9874 418.7320 419.0353 0.0456 -1.0000 -1.0000 4142010 1582767734.60 151.5423 59.9990 32.0000 1.9866 1.9878 418.8071 419.1121 0.0457 -1.0000 -1.0000 4142072 1582767734.70 151.4970 59.9991 32.0000 1.9868 1.9880 418.7101 419.0144 0.0456 -1.0000 -1.0000 4142150 1582767734.80 151.4970 59.9991 32.0000 1.9876 1.9887 418.6673 418.9704 0.0455 -1.0000 -1.0000 4142213 1582767734.90 151.4970 59.9991 32.0000 1.9872 1.9884 418.6931 418.9971 0.0455 -1.0000 -1.0000 4142275 1582767735.00 151.4970 59.9991 32.0000 1.9861 1.9872 418.8718 419.1753 0.0455 -1.0000 -1.0000 4142353 1582767735.10 151.4970 59.9991 32.0000 1.9864 1.9876 418.7293 419.0344 0.0457 -1.0000 -1.0000 4142416 1582767735.20 151.5059 59.9991 32.0000 1.9874 1.9886 418.6130 418.9169 0.0455 -1.0000 -1.0000 4142478 1582767735.30 151.5092 59.9991 32.0000 1.9876 1.9888 418.5407 418.8447 0.0455 -1.0000 -1.0000 4142541 1582767735.40 151.5092 59.9991 32.0000 1.9872 1.9884 418.7450 419.0493 0.0456 -1.0000 -1.0000 4142682 1582767735.50 151.5092 59.9991 32.0000 1.9860 1.9872 418.8960 419.2007 0.0456 -1.0000 -1.0000 4142760 1582767735.60 151.5092 59.9991 32.0000 1.9861 1.9873 418.7432 419.0472 0.0455 -1.0000 -1.0000 4142823 1582767735.70 151.5092 59.9991 32.0000 1.9868 1.9880 418.5754 418.8795 0.0456 -1.0000 -1.0000 4142885 1582767735.80 151.4786 59.9991 32.0000 1.9874 1.9886 418.6044 418.9087 0.0456 -1.0000 -1.0000 4142947 1582767735.90 151.4786 59.9991 32.0000 1.9877 1.9889 418.6920 418.9958 0.0455 -1.0000 -1.0000 4143010 1582767736.00 151.4786 59.9991 32.0000 1.9863 1.9875 418.7508 419.0545 0.0455 -1.0000 -1.0000 4143338 1582767736.10 151.4786 59.9991 32.0000 1.9863 1.9875 418.6395 418.9429 0.0455 -1.0000 -1.0000 4143416 1582767736.20 151.4786 59.9991 32.0000 1.9870 1.9882 418.6062 418.9099 0.0456 -1.0000 -1.0000 4143478 1582767736.30 151.4786 59.9991 32.0000 1.9872 1.9883 418.5973 418.9012 0.0455 -1.0000 -1.0000 4143541 1582767736.40 151.4789 59.9991 32.0000 1.9865 1.9877 418.8144 419.1176 0.0454 -1.0000 -1.0000 4143619 1582767736.50 151.4820 59.9991 32.0000 1.9864 1.9876 418.8202 419.1237 0.0455 -1.0000 -1.0000 4143682 1582767736.60 151.4820 59.9991 32.0000 1.9870 1.9882 418.7482 419.0526 0.0457 -1.0000 -1.0000 4143744 1582767736.70 151.4820 59.9991 32.0000 1.9866 1.9878 418.6330 418.9369 0.0455 -1.0000 -1.0000 4143807 1582767736.80 151.4820 59.9991 32.0000 1.9864 1.9876 418.4843 418.7876 0.0454 -1.0000 -1.0000 4143885 1582767736.90 151.4820 59.9991 32.0000 1.9871 1.9883 418.6654 418.9681 0.0454 -1.0000 -1.0000 4143947 1582767737.00 151.4689 59.9991 32.0000 1.9866 1.9878 418.7301 419.0339 0.0455 -1.0000 -1.0000 4144135 1582767737.10 151.4689 59.9991 32.0000 1.9866 1.9878 418.7626 419.0656 0.0454 -1.0000 -1.0000 4144197 1582767737.20 151.4689 59.9991 32.0000 1.9876 1.9888 418.6979 419.0011 0.0454 -1.0000 -1.0000 4144260 1582767737.30 151.4689 59.9991 32.0000 1.9867 1.9879 418.5955 418.8987 0.0455 -1.0000 -1.0000 4144322 1582767737.40 151.4689 59.9991 32.0000 1.9866 1.9878 418.7481 419.0527 0.0457 -1.0000 -1.0000 4144385 1582767737.50 151.4689 59.9991 32.0000 1.9864 1.9875 418.8195 419.1233 0.0456 -1.0000 -1.0000 4144697 1582767737.60 151.4733 59.9991 32.0000 1.9874 1.9885 418.8165 419.1209 0.0455 -1.0000 -1.0000 4144760 1582767737.70 151.5360 59.9991 32.0000 1.9869 1.9881 418.5610 418.8642 0.0455 -1.0000 -1.0000 4144823 1582767737.80 151.5360 59.9991 32.0000 1.9867 1.9879 418.5445 418.8486 0.0456 -1.0000 -1.0000 4144900 1582767737.90 151.5360 59.9991 32.0000 1.9870 1.9881 418.6489 418.9527 0.0455 -1.0000 -1.0000 4144963 1582767738.00 151.5360 59.9991 32.0000 1.9865 1.9877 418.7741 419.0786 0.0457 -1.0000 -1.0000 4145026 1582767738.10 151.5360 59.9991 32.0000 1.9864 1.9876 418.7787 419.0820 0.0454 -1.0000 -1.0000 4145103 1582767738.20 151.5360 59.9991 32.0000 1.9863 1.9875 418.6464 418.9496 0.0455 -1.0000 -1.0000 4145166 1582767738.30 151.5360 59.9991 32.0000 1.9869 1.9880 418.5227 418.8269 0.0457 -1.0000 -1.0000 4145229 1582767738.40 151.5360 59.9991 32.0000 1.9867 1.9879 418.6573 418.9617 0.0456 -1.0000 -1.0000 4145291 1582767738.50 151.5360 59.9991 32.0000 1.9860 1.9872 418.7454 419.0501 0.0456 -1.0000 -1.0000 4145353 1582767738.60 151.5360 59.9991 32.0000 1.9870 1.9882 418.6836 418.9872 0.0455 -1.0000 -1.0000 4145728 1582767738.70 151.5360 59.9991 32.0000 1.9868 1.9880 418.6579 418.9622 0.0457 -1.0000 -1.0000 4145838 1582767738.80 151.5420 59.9991 32.0000 1.9861 1.9873 418.7646 419.0691 0.0456 -1.0000 -1.0000 4145900 1582767738.90 151.5420 59.9991 32.0000 1.9854 1.9866 418.7469 419.0524 0.0457 -1.0000 -1.0000 4145978 1582767739.00 151.5420 59.9991 32.0000 1.9863 1.9875 418.7641 419.0683 0.0455 -1.0000 -1.0000 4146057 1582767739.10 151.5420 59.9991 32.0000 1.9865 1.9877 418.6535 418.9576 0.0456 -1.0000 -1.0000 4146166 1582767739.20 151.5420 59.9991 32.0000 1.9872 1.9884 418.6223 418.9266 0.0456 -1.0000 -1.0000 4146228 1582767739.30 151.5268 59.9991 32.0000 1.9865 1.9877 418.6975 419.0004 0.0454 -1.0000 -1.0000 4146291 1582767739.40 151.5160 59.9991 32.0000 1.9855 1.9867 418.7737 419.0775 0.0455 -1.0000 -1.0000 4146353 1582767739.50 151.5160 59.9991 32.0000 1.9859 1.9871 418.6687 418.9719 0.0454 -1.0000 -1.0000 4146432 1582767739.60 151.5160 59.9991 32.0000 1.9870 1.9882 418.6074 418.9111 0.0456 -1.0000 -1.0000 4146494 1582767739.70 151.5160 59.9991 32.0000 1.9868 1.9879 418.6976 419.0023 0.0457 -1.0000 -1.0000 4146557 1582767739.80 151.5160 59.9991 32.0000 1.9865 1.9877 418.6928 418.9971 0.0455 -1.0000 -1.0000 4146635 1582767739.90 151.5421 59.9983 32.0000 1.9862 1.9874 418.6973 419.0002 0.0454 -1.0000 -1.0000 4146697 1582767740.00 151.5873 59.9983 32.0000 1.9865 1.9877 418.6702 418.9756 0.0457 -1.0000 -1.0000 4146760 1582767740.10 151.5873 59.9983 32.0000 1.9870 1.9882 418.5193 418.8226 0.0455 -1.0000 -1.0000 4146838 1582767740.20 151.5873 59.9983 32.0000 1.9869 1.9881 418.5681 418.8717 0.0455 -1.0000 -1.0000 4146900 1582767740.30 151.5873 59.9983 32.0000 1.9870 1.9882 418.7277 419.0319 0.0455 -1.0000 -1.0000 4146963 1582767740.40 151.5873 59.9983 32.0000 1.9864 1.9876 418.8069 419.1103 0.0455 -1.0000 -1.0000 4147026 1582767740.50 151.5873 59.9983 32.0000 1.9871 1.9882 418.6308 418.9349 0.0456 -1.0000 -1.0000 4147088 1582767740.60 151.5873 59.9983 32.0000 1.9872 1.9884 418.5638 418.8677 0.0456 -1.0000 -1.0000 4147432 1582767740.70 151.5873 59.9983 32.0000 1.9871 1.9883 418.5904 418.8965 0.0459 -1.0000 -1.0000 4147494 1582767740.80 151.5873 59.9983 32.0000 1.9858 1.9870 418.7581 419.0643 0.0459 -1.0000 -1.0000 4147557 1582767740.90 151.5873 59.9983 32.0000 1.9871 1.9883 418.7083 419.0149 0.0460 -1.0000 -1.0000 4147635 1582767741.00 151.5873 59.9983 32.0000 1.9877 1.9889 418.6019 418.9079 0.0458 -1.0000 -1.0000 4147697 1582767741.10 151.5873 59.9983 32.0000 1.9872 1.9884 418.6442 418.9495 0.0457 -1.0000 -1.0000 4147947 1582767741.20 151.5873 59.9983 32.0000 1.9871 1.9883 418.7134 419.0179 0.0456 -1.0000 -1.0000 4148010 1582767741.30 151.5873 59.9983 32.0000 1.9858 1.9870 418.7855 419.0892 0.0455 -1.0000 -1.0000 4148072 1582767741.40 151.5873 59.9983 32.0000 1.9865 1.9877 418.7474 419.0517 0.0456 -1.0000 -1.0000 4148135 1582767741.50 151.5805 59.9983 32.0000 1.9866 1.9878 418.5929 418.8973 0.0457 -1.0000 -1.0000 4148213 1582767741.60 151.5916 59.9983 32.0000 1.9871 1.9883 418.5578 418.8625 0.0457 -1.0000 -1.0000 4148432 1582767741.70 151.5916 59.9983 32.0000 1.9868 1.9880 418.5499 418.8533 0.0455 -1.0000 -1.0000 4148588 1582767741.80 151.5916 59.9983 32.0000 1.9860 1.9872 418.7161 419.0198 0.0455 -1.0000 -1.0000 4148666 1582767741.90 151.5306 59.9983 32.0000 1.9866 1.9878 418.6532 418.9571 0.0456 -1.0000 -1.0000 4148729 1582767742.00 151.5306 59.9983 32.0000 1.9863 1.9874 418.4724 418.7767 0.0456 -1.0000 -1.0000 4148791 1582767742.10 151.5302 59.9983 32.0000 1.9865 1.9877 418.5064 418.8108 0.0456 -1.0000 -1.0000 4148853 1582767742.20 151.5275 59.9983 32.0000 1.9870 1.9882 418.6161 418.9206 0.0457 -1.0000 -1.0000 4149713 1582767742.30 151.5275 59.9983 32.0000 1.9857 1.9869 418.7418 419.0464 0.0456 -1.0000 -1.0000 4149775 1582767742.40 151.5275 59.9983 32.0000 1.9861 1.9873 418.7423 419.0459 0.0455 -1.0000 -1.0000 4149853 1582767742.50 151.5275 59.9983 32.0000 1.9874 1.9886 418.6286 418.9323 0.0456 -1.0000 -1.0000 4149916 1582767742.60 151.5275 59.9983 32.0000 1.9869 1.9881 418.5441 418.8489 0.0457 -1.0000 -1.0000 4149978 1582767742.70 151.5183 59.9983 32.0000 1.9867 1.9878 418.6785 418.9814 0.0454 -1.0000 -1.0000 4150041 1582767742.80 151.5183 59.9983 32.0000 1.9862 1.9873 418.6986 419.0021 0.0455 -1.0000 -1.0000 4150103 1582767742.90 151.5183 59.9983 32.0000 1.9866 1.9878 418.7624 419.0664 0.0456 -1.0000 -1.0000 4150166 1582767743.00 151.5183 59.9983 32.0000 1.9870 1.9882 418.6057 418.9101 0.0456 -1.0000 -1.0000 4150244 1582767743.10 151.5183 59.9983 32.0000 1.9869 1.9881 418.6077 418.9119 0.0456 -1.0000 -1.0000 4150307 1582767743.20 151.5518 59.9983 32.0000 1.9860 1.9872 418.7624 419.0674 0.0458 -1.0000 -1.0000 4150369 1582767743.30 151.5518 59.9983 32.0000 1.9860 1.9872 418.7657 419.0712 0.0457 -1.0000 -1.0000 4150447 1582767743.40 151.5518 59.9983 32.0000 1.9860 1.9872 418.7180 419.0224 0.0456 -1.0000 -1.0000 4150510 1582767743.50 151.5518 59.9983 32.0000 1.9868 1.9880 418.5908 418.8954 0.0457 -1.0000 -1.0000 4150572 1582767743.60 151.5518 59.9983 32.0000 1.9871 1.9882 418.5134 418.8171 0.0455 -1.0000 -1.0000 4150635 1582767743.70 151.5518 59.9983 32.0000 1.9868 1.9880 418.6474 418.9540 0.0458 -1.0000 -1.0000 4150697 1582767743.80 151.5672 59.9983 32.0000 1.9854 1.9866 418.6453 418.9493 0.0456 -1.0000 -1.0000 4150775 1582767743.90 151.5672 59.9983 32.0000 1.9865 1.9876 418.7621 419.0668 0.0457 -1.0000 -1.0000 4150838 1582767744.00 151.5672 59.9983 32.0000 1.9862 1.9873 418.6008 418.9054 0.0456 -1.0000 -1.0000 4150900 1582767744.10 151.5672 59.9983 32.0000 1.9874 1.9886 418.5409 418.8453 0.0457 -1.0000 -1.0000 4150978 1582767744.20 151.5672 59.9983 32.0000 1.9872 1.9884 418.6667 418.9713 0.0456 -1.0000 -1.0000 4151041 1582767744.30 151.5672 59.9983 32.0000 1.9855 1.9867 418.8031 419.1078 0.0456 -1.0000 -1.0000 4151103 1582767744.40 151.5672 59.9983 32.0000 1.9850 1.9862 418.7425 419.0470 0.0456 -1.0000 -1.0000 4151182 1582767744.50 151.5672 59.9983 32.0000 1.9863 1.9875 418.6941 418.9984 0.0456 -1.0000 -1.0000 4151244 1582767744.60 151.5672 59.9983 32.0000 1.9869 1.9881 418.5828 418.8880 0.0458 -1.0000 -1.0000 4151307 1582767744.70 151.5672 59.9983 32.0000 1.9866 1.9878 418.5873 418.8917 0.0457 -1.0000 -1.0000 4151385 1582767744.80 151.5672 59.9983 32.0000 1.9872 1.9884 418.6112 418.9158 0.0456 -1.0000 -1.0000 4151447 1582767744.90 151.5534 59.9983 32.0000 1.9863 1.9875 418.7007 419.0051 0.0456 -1.0000 -1.0000 4151510 1582767745.00 151.5220 59.9983 32.0000 1.9861 1.9873 418.7828 419.0869 0.0456 -1.0000 -1.0000 4151619 1582767745.10 151.5220 59.9983 32.0000 1.9867 1.9878 418.5747 418.8795 0.0457 -1.0000 -1.0000 4151682 1582767745.20 151.5220 59.9983 32.0000 1.9874 1.9886 418.5625 418.8676 0.0457 -1.0000 -1.0000 4151978 1582767745.30 151.5220 59.9983 32.0000 1.9870 1.9881 418.5633 418.8678 0.0457 -1.0000 -1.0000 4152041 1582767745.40 151.5220 59.9983 32.0000 1.9860 1.9872 418.8470 419.1522 0.0457 -1.0000 -1.0000 4152103 1582767745.50 151.5220 59.9983 32.0000 1.9859 1.9871 418.7106 419.0151 0.0456 -1.0000 -1.0000 4152182 1582767745.60 151.5220 59.9983 32.0000 1.9867 1.9879 418.6010 418.9053 0.0456 -1.0000 -1.0000 4152244 1582767745.70 151.5220 59.9983 32.0000 1.9866 1.9878 418.5446 418.8495 0.0456 -1.0000 -1.0000 4152338 1582767745.80 151.5220 59.9983 32.0000 1.9862 1.9874 418.7264 419.0302 0.0456 -1.0000 -1.0000 4152416 1582767745.90 151.5220 59.9983 32.0000 1.9854 1.9866 418.7779 419.0828 0.0457 -1.0000 -1.0000 4152478 1582767746.00 151.5220 59.9983 32.0000 1.9860 1.9872 418.7727 419.0780 0.0457 -1.0000 -1.0000 4152541 1582767746.10 151.5220 59.9983 32.0000 1.9871 1.9883 418.5179 418.8227 0.0457 -1.0000 -1.0000 4152603 1582767746.20 151.5220 59.9983 32.0000 1.9864 1.9876 418.5319 418.8365 0.0457 -1.0000 -1.0000 4153103 1582767746.30 151.5220 59.9983 32.0000 1.9865 1.9877 418.6801 418.9845 0.0456 -1.0000 -1.0000 4153166 1582767746.40 151.5220 59.9983 32.0000 1.9860 1.9871 418.7326 419.0373 0.0457 -1.0000 -1.0000 4153229 1582767746.50 151.5394 59.9983 32.0000 1.9859 1.9871 418.6557 418.9606 0.0457 -1.0000 -1.0000 4153291 1582767746.60 151.5394 59.9983 32.0000 1.9866 1.9878 418.5361 418.8408 0.0456 -1.0000 -1.0000 4153369 1582767746.70 151.5394 59.9983 32.0000 1.9854 1.9866 418.7907 419.0949 0.0456 -1.0000 -1.0000 4153447 1582767746.80 151.5394 59.9983 32.0000 1.9851 1.9863 418.7436 419.0484 0.0456 -1.0000 -1.0000 4153494 1582767746.90 151.5194 59.9983 32.0000 1.9865 1.9877 418.6614 418.9660 0.0456 -1.0000 -1.0000 4153557 1582767747.00 151.5180 59.9983 32.0000 1.9870 1.9882 418.5659 418.8702 0.0456 -1.0000 -1.0000 4153635 1582767747.10 151.5180 59.9983 32.0000 1.9864 1.9876 418.5573 418.8620 0.0457 -1.0000 -1.0000 4153697 1582767747.20 151.5403 59.9983 32.0000 1.9861 1.9872 418.6580 418.9633 0.0458 -1.0000 -1.0000 4153760 1582767747.30 151.5403 59.9983 32.0000 1.9849 1.9861 418.7983 419.1036 0.0457 -1.0000 -1.0000 4154353 1582767747.40 151.5403 59.9983 32.0000 1.9858 1.9870 418.6564 418.9616 0.0457 -1.0000 -1.0000 4154416 1582767747.50 151.5403 59.9983 32.0000 1.9868 1.9880 418.5563 418.8604 0.0456 -1.0000 -1.0000 4154478 1582767747.60 151.4575 59.9983 32.0000 1.9869 1.9881 418.5285 418.8331 0.0457 -1.0000 -1.0000 4154541 1582767747.70 151.4881 59.9983 32.0000 1.9860 1.9872 418.6699 418.9754 0.0458 -1.0000 -1.0000 4154603 1582767747.80 151.4881 59.9983 32.0000 1.9855 1.9867 418.7105 419.0142 0.0455 -1.0000 -1.0000 4154853 1582767747.90 151.4881 59.9983 32.0000 1.9856 1.9868 418.6207 418.9249 0.0456 -1.0000 -1.0000 4154916 1582767748.00 151.4881 59.9983 32.0000 1.9865 1.9877 418.5245 418.8292 0.0457 -1.0000 -1.0000 4154978 1582767748.10 151.4881 59.9983 32.0000 1.9876 1.9888 418.5675 418.8716 0.0456 -1.0000 -1.0000 4155057 1582767748.20 151.5206 59.9983 32.0000 1.9868 1.9880 418.6203 418.9241 0.0456 -1.0000 -1.0000 4155135 1582767748.30 151.5477 59.9983 32.0000 1.9865 1.9877 418.7278 419.0325 0.0457 -1.0000 -1.0000 4155229 1582767748.40 151.5477 59.9983 32.0000 1.9863 1.9875 418.7676 419.0724 0.0456 -1.0000 -1.0000 4155307 1582767748.50 151.5477 59.9983 32.0000 1.9865 1.9876 418.5608 418.8651 0.0457 -1.0000 -1.0000 4155353 1582767748.60 151.5477 59.9983 32.0000 1.9872 1.9884 418.5248 418.8295 0.0456 -1.0000 -1.0000 4155416 1582767748.70 151.5477 59.9983 32.0000 1.9870 1.9882 418.5770 418.8817 0.0456 -1.0000 -1.0000 4155494 1582767748.80 151.5401 59.9983 32.0000 1.9871 1.9882 418.6564 418.9608 0.0457 -1.0000 -1.0000 4155853 1582767748.90 151.5401 59.9983 32.0000 1.9866 1.9878 418.7499 419.0551 0.0457 -1.0000 -1.0000 4155916 1582767749.00 151.5401 59.9983 32.0000 1.9867 1.9878 418.6607 418.9651 0.0456 -1.0000 -1.0000 4155978 1582767749.10 151.5401 59.9983 32.0000 1.9875 1.9887 418.6037 418.9086 0.0457 -1.0000 -1.0000 4156041 1582767749.20 151.5401 59.9983 32.0000 1.9872 1.9884 418.6975 419.0016 0.0455 -1.0000 -1.0000 4156103 1582767749.30 151.5108 59.9983 32.0000 1.9861 1.9873 418.7630 419.0668 0.0455 -1.0000 -1.0000 4156182 1582767749.40 151.5074 59.9983 32.0000 1.9864 1.9876 418.7151 419.0196 0.0456 -1.0000 -1.0000 4156244 1582767749.50 151.5074 59.9983 32.0000 1.9865 1.9877 418.6104 418.9138 0.0455 -1.0000 -1.0000 4156322 1582767749.60 151.5074 59.9983 32.0000 1.9872 1.9884 418.5461 418.8508 0.0457 -1.0000 -1.0000 4156385 1582767749.70 151.5074 59.9983 32.0000 1.9870 1.9882 418.5311 418.8357 0.0456 -1.0000 -1.0000 4156447 1582767749.80 151.5051 59.9983 32.0000 1.9870 1.9882 418.6482 418.9520 0.0456 -1.0000 -1.0000 4156947 1582767749.90 151.4985 59.9981 32.0000 1.9859 1.9871 418.8117 419.1160 0.0456 -1.0000 -1.0000 4157010 1582767750.00 151.4985 59.9981 32.0000 1.9859 1.9871 418.6053 418.9096 0.0456 -1.0000 -1.0000 4157072 1582767750.10 151.4985 59.9981 32.0000 1.9864 1.9876 418.5541 418.8589 0.0457 -1.0000 -1.0000 4157150 1582767750.20 151.4985 59.9981 32.0000 1.9862 1.9874 418.6997 419.0034 0.0456 -1.0000 -1.0000 4157213 1582767750.30 151.4985 59.9981 32.0000 1.9864 1.9876 418.7516 419.0565 0.0458 -1.0000 -1.0000 4157275 1582767750.40 151.4777 59.9981 32.0000 1.9867 1.9879 418.5964 418.9012 0.0457 -1.0000 -1.0000 4157463 1582767750.50 151.4777 59.9981 32.0000 1.9869 1.9881 418.5067 418.8128 0.0457 -1.0000 -1.0000 4157526 1582767750.60 151.4777 59.9981 32.0000 1.9863 1.9875 418.5197 418.8236 0.0456 -1.0000 -1.0000 4157588 1582767750.70 151.4777 59.9981 32.0000 1.9863 1.9875 418.6080 418.9123 0.0456 -1.0000 -1.0000 4157666 1582767750.80 151.4777 59.9981 32.0000 1.9861 1.9873 418.7557 419.0598 0.0456 -1.0000 -1.0000 4157728 1582767750.90 151.4777 59.9981 32.0000 1.9862 1.9874 418.6599 418.9647 0.0456 -1.0000 -1.0000 4157791 1582767751.00 151.5009 59.9981 32.0000 1.9868 1.9880 418.4991 418.8034 0.0457 -1.0000 -1.0000 4157869 1582767751.10 151.5009 59.9981 32.0000 1.9869 1.9881 418.6018 418.9057 0.0456 -1.0000 -1.0000 4157932 1582767751.20 151.5009 59.9981 32.0000 1.9857 1.9869 418.8786 419.1834 0.0456 -1.0000 -1.0000 4157978 1582767751.30 151.5009 59.9981 32.0000 1.9864 1.9876 418.7743 419.0789 0.0456 -1.0000 -1.0000 4158057 1582767751.40 151.5009 59.9981 32.0000 1.9869 1.9880 418.6732 418.9782 0.0457 -1.0000 -1.0000 4158182 1582767751.50 151.5193 59.9981 32.0000 1.9870 1.9882 418.6132 418.9175 0.0457 -1.0000 -1.0000 4158260 1582767751.60 151.5105 59.9981 32.0000 1.9870 1.9882 418.7159 419.0212 0.0458 -1.0000 -1.0000 4158322 1582767751.70 151.5085 59.9981 32.0000 1.9864 1.9876 418.8410 419.1459 0.0456 -1.0000 -1.0000 4158385 1582767751.80 151.5085 59.9981 32.0000 1.9862 1.9874 418.6737 418.9781 0.0457 -1.0000 -1.0000 4158463 1582767751.90 151.5085 59.9981 32.0000 1.9870 1.9882 418.6714 418.9768 0.0457 -1.0000 -1.0000 4158900 1582767752.00 151.5085 59.9981 32.0000 1.9870 1.9882 418.6246 418.9293 0.0457 -1.0000 -1.0000 4158963 1582767752.10 151.4156 59.9981 32.0000 1.9863 1.9875 418.6166 418.9218 0.0457 -1.0000 -1.0000 4159244 1582767752.20 151.4156 59.9981 32.0000 1.9858 1.9870 418.7513 419.0552 0.0456 -1.0000 -1.0000 4159307 1582767752.30 151.4156 59.9981 32.0000 1.9856 1.9868 418.6093 418.9142 0.0457 -1.0000 -1.0000 4159369 1582767752.40 151.4156 59.9981 32.0000 1.9859 1.9871 418.4940 418.7981 0.0456 -1.0000 -1.0000 4159463 1582767752.50 151.4156 59.9981 32.0000 1.9864 1.9876 418.5818 418.8851 0.0455 -1.0000 -1.0000 4159525 1582767752.60 151.4156 59.9981 32.0000 1.9867 1.9879 418.7119 419.0161 0.0457 -1.0000 -1.0000 4159588 1582767752.70 151.4156 59.9981 32.0000 1.9863 1.9875 418.7537 419.0584 0.0456 -1.0000 -1.0000 4159666 1582767752.80 151.5087 59.9981 32.0000 1.9868 1.9880 418.5597 418.8637 0.0456 -1.0000 -1.0000 4159728 1582767752.90 151.5087 59.9981 32.0000 1.9864 1.9876 418.4895 418.7927 0.0454 -1.0000 -1.0000 4200213 1582767753.00 151.5087 59.9981 32.0000 1.9862 1.9874 418.4848 418.7883 0.0456 -1.0000 -1.0000 4200275 1582767753.10 151.5087 59.9981 32.0000 1.9862 1.9874 418.6654 418.9703 0.0457 -1.0000 -1.0000 4200353 1582767753.20 151.5178 59.9981 32.0000 1.9862 1.9874 418.7060 419.0101 0.0455 -1.0000 -1.0000 4200416 1582767753.30 151.5451 59.9981 32.0000 1.9866 1.9878 418.5602 418.8638 0.0456 -1.0000 -1.0000 4200478 1582767753.40 151.5451 59.9981 32.0000 1.9862 1.9873 418.5074 418.8103 0.0453 -1.0000 -1.0000 4200541 1582767753.50 151.5451 59.9981 32.0000 1.9861 1.9873 418.7102 419.0143 0.0457 -1.0000 -1.0000 4200619 1582767753.60 151.5451 59.9981 32.0000 1.9864 1.9876 418.7361 419.0404 0.0456 -1.0000 -1.0000 4200682 1582767753.70 151.5451 59.9981 32.0000 1.9869 1.9881 418.5902 418.8946 0.0456 -1.0000 -1.0000 4200744 1582767753.80 151.5232 59.9981 32.0000 1.9865 1.9877 418.5229 418.8278 0.0457 -1.0000 -1.0000 4200822 1582767753.90 151.5232 59.9981 32.0000 1.9862 1.9874 418.6159 418.9191 0.0454 -1.0000 -1.0000 4200869 1582767754.00 151.5232 59.9981 32.0000 1.9852 1.9864 418.6640 418.9684 0.0456 -1.0000 -1.0000 4200947 1582767754.10 151.5232 59.9981 32.0000 1.9858 1.9870 418.7468 419.0510 0.0456 -1.0000 -1.0000 4201010 1582767754.20 151.5232 59.9981 32.0000 1.9861 1.9873 418.7850 419.0906 0.0458 -1.0000 -1.0000 4201072 1582767754.30 151.5232 59.9981 32.0000 1.9863 1.9875 418.5210 418.8255 0.0457 -1.0000 -1.0000 4201135 1582767754.40 151.5476 59.9980 32.0000 1.9867 1.9879 418.4465 418.7514 0.0457 -1.0000 -1.0000 4201213 1582767754.50 151.5476 59.9980 32.0000 1.9861 1.9873 418.5889 418.8929 0.0456 -1.0000 -1.0000 4201447 1582767754.60 151.5476 59.9980 32.0000 1.9859 1.9870 418.7178 419.0225 0.0456 -1.0000 -1.0000 4201510 1582767754.70 151.5476 59.9980 32.0000 1.9864 1.9876 418.5382 418.8422 0.0456 -1.0000 -1.0000 4201572 1582767754.80 151.5476 59.9980 32.0000 1.9871 1.9883 418.5012 418.8052 0.0456 -1.0000 -1.0000 4201635 1582767754.90 151.5476 59.9980 32.0000 1.9866 1.9877 418.5521 418.8562 0.0456 -1.0000 -1.0000 4201697 1582767755.00 151.5476 59.9980 32.0000 1.9857 1.9869 418.6459 418.9507 0.0456 -1.0000 -1.0000 4201947 1582767755.10 151.5476 59.9980 32.0000 1.9858 1.9870 418.7318 419.0370 0.0458 -1.0000 -1.0000 4202010 1582767755.20 151.5476 59.9980 32.0000 1.9860 1.9872 418.7354 419.0424 0.0460 -1.0000 -1.0000 4202072 1582767755.30 151.5476 59.9980 32.0000 1.9866 1.9878 418.5847 418.8913 0.0459 -1.0000 -1.0000 4202135 1582767755.40 151.5476 59.9980 32.0000 1.9881 1.9893 418.5691 418.8743 0.0457 -1.0000 -1.0000 4202197 1582767755.50 151.5476 59.9980 32.0000 1.9865 1.9877 418.5853 418.8914 0.0459 -1.0000 -1.0000 4203010 1582767755.60 151.5476 59.9980 32.0000 1.9861 1.9873 418.7355 419.0402 0.0456 -1.0000 -1.0000 4203135 1582767755.70 151.5476 59.9980 32.0000 1.9857 1.9869 418.6920 418.9965 0.0457 -1.0000 -1.0000 4203213 1582767755.80 151.5476 59.9980 32.0000 1.9862 1.9874 418.5604 418.8662 0.0459 -1.0000 -1.0000 4203275 1582767755.90 151.5476 59.9980 32.0000 1.9870 1.9882 418.5646 418.8696 0.0457 -1.0000 -1.0000 4203338 1582767756.00 151.4774 59.9980 32.0000 1.9868 1.9879 418.5901 418.8959 0.0459 -1.0000 -1.0000 4203400 1582767756.10 151.5160 59.9980 32.0000 1.9864 1.9876 418.6448 418.9511 0.0460 -1.0000 -1.0000 4203478 1582767756.20 151.5441 59.9980 32.0000 1.9861 1.9873 418.8035 419.1096 0.0459 -1.0000 -1.0000 4203541 1582767756.30 151.5441 59.9980 32.0000 1.9861 1.9873 418.6868 418.9925 0.0458 -1.0000 -1.0000 4203603 1582767756.40 151.5441 59.9980 32.0000 1.9872 1.9884 418.7563 419.0613 0.0457 -1.0000 -1.0000 4203682 1582767756.50 151.5441 59.9980 32.0000 1.9872 1.9884 418.5839 418.8887 0.0457 -1.0000 -1.0000 4203744 1582767756.60 151.5441 59.9980 32.0000 1.9869 1.9881 418.6561 418.9603 0.0456 -1.0000 -1.0000 4203807 1582767756.70 151.5441 59.9980 32.0000 1.9866 1.9878 418.7490 419.0541 0.0457 -1.0000 -1.0000 4203885 1582767756.80 151.5355 59.9980 32.0000 1.9863 1.9875 418.7845 419.0893 0.0457 -1.0000 -1.0000 4203947 1582767756.90 151.5638 59.9980 32.0000 1.9875 1.9887 418.6307 418.9354 0.0457 -1.0000 -1.0000 4204010 1582767757.00 151.5638 59.9980 32.0000 1.9872 1.9884 418.5247 418.8299 0.0458 -1.0000 -1.0000 4204073 1582767757.10 151.5638 59.9980 32.0000 1.9862 1.9874 418.6532 418.9585 0.0458 -1.0000 -1.0000 4204135 1582767757.20 151.5590 59.9980 32.0000 1.9863 1.9875 418.7395 419.0450 0.0458 -1.0000 -1.0000 4204197 1582767757.30 151.4951 59.9980 32.0000 1.9859 1.9871 418.7385 419.0441 0.0459 -1.0000 -1.0000 4204275 1582767757.40 151.4951 59.9980 32.0000 1.9866 1.9878 418.5952 418.9007 0.0458 -1.0000 -1.0000 4204338 1582767757.50 151.4951 59.9980 32.0000 1.9869 1.9881 418.5748 418.8801 0.0457 -1.0000 -1.0000 4204416 1582767757.60 151.4951 59.9980 32.0000 1.9876 1.9887 418.6116 418.9163 0.0457 -1.0000 -1.0000 4204478 1582767757.70 151.4951 59.9980 32.0000 1.9862 1.9874 418.6761 418.9814 0.0458 -1.0000 -1.0000 4204557 1582767757.80 151.4951 59.9980 32.0000 1.9858 1.9870 418.8783 419.1837 0.0457 -1.0000 -1.0000 4204619 1582767757.90 151.4951 59.9980 32.0000 1.9857 1.9869 418.6606 418.9651 0.0456 -1.0000 -1.0000 4204682 1582767758.00 151.4951 59.9980 32.0000 1.9864 1.9876 418.7128 419.0174 0.0457 -1.0000 -1.0000 4204744 1582767758.10 151.4951 59.9980 32.0000 1.9869 1.9880 418.7210 419.0279 0.0461 -1.0000 -1.0000 4204822 1582767758.20 151.4951 59.9980 32.0000 1.9862 1.9874 418.6648 418.9735 0.0462 -1.0000 -1.0000 4204885 1582767758.30 151.4950 59.9980 32.0000 1.9856 1.9868 418.7943 419.1016 0.0461 -1.0000 -1.0000 4204947 1582767758.40 151.4915 59.9980 32.0000 1.9862 1.9874 418.7441 419.0515 0.0461 -1.0000 -1.0000 4205026 1582767758.50 151.4915 59.9980 32.0000 1.9863 1.9875 418.5433 418.8496 0.0460 -1.0000 -1.0000 4205088 1582767758.60 151.4915 59.9980 32.0000 1.9868 1.9880 418.6612 418.9681 0.0460 -1.0000 -1.0000 4205369 1582767758.70 151.4915 59.9980 32.0000 1.9862 1.9874 418.8673 419.1752 0.0462 -1.0000 -1.0000 4205432 1582767758.80 151.4915 59.9980 32.0000 1.9860 1.9872 418.8644 419.1725 0.0462 -1.0000 -1.0000 4205494 1582767758.90 151.4872 59.9980 32.0000 1.9862 1.9875 418.5765 418.8842 0.0461 -1.0000 -1.0000 4205557 1582767759.00 151.4872 59.9980 32.0000 1.9871 1.9883 418.4922 418.8006 0.0462 -1.0000 -1.0000 4205635 1582767759.10 151.4872 59.9980 32.0000 1.9864 1.9876 418.5292 418.8364 0.0460 -1.0000 -1.0000 4206103 1582767759.20 151.4872 59.9980 32.0000 1.9863 1.9875 418.6841 418.9913 0.0460 -1.0000 -1.0000 4206166 1582767759.30 151.4872 59.9980 32.0000 1.9863 1.9875 418.6653 418.9724 0.0460 -1.0000 -1.0000 4206228 1582767759.40 151.4876 59.9980 32.0000 1.9871 1.9883 418.5471 418.8545 0.0461 -1.0000 -1.0000 4206307 1582767759.50 151.4886 59.9980 32.0000 1.9864 1.9876 418.5723 418.8799 0.0461 -1.0000 -1.0000 4206369 1582767759.60 151.4886 59.9980 32.0000 1.9860 1.9872 418.6694 418.9761 0.0460 -1.0000 -1.0000 4206447 1582767759.70 151.4886 59.9980 32.0000 1.9855 1.9867 418.7754 419.0829 0.0461 -1.0000 -1.0000 4206510 1582767759.80 151.4886 59.9980 32.0000 1.9858 1.9870 418.8653 419.1720 0.0459 -1.0000 -1.0000 4206572 1582767759.90 151.4886 59.9980 32.0000 1.9865 1.9877 418.7192 419.0258 0.0460 -1.0000 -1.0000 4206635 1582767760.00 151.5108 59.9982 32.0000 1.9875 1.9887 418.6562 418.9627 0.0459 -1.0000 -1.0000 4206697 1582767760.10 151.5108 59.9982 32.0000 1.9864 1.9876 418.5626 418.8694 0.0460 -1.0000 -1.0000 4206947 1582767760.20 151.5108 59.9982 32.0000 1.9863 1.9875 418.6380 418.9449 0.0459 -1.0000 -1.0000 4206994 1582767760.30 151.5108 59.9982 32.0000 1.9860 1.9872 418.8187 419.1254 0.0460 -1.0000 -1.0000 4207072 1582767760.40 151.5108 59.9982 32.0000 1.9867 1.9879 418.7011 419.0092 0.0462 -1.0000 -1.0000 4207135 1582767760.50 151.5108 59.9982 32.0000 1.9866 1.9878 418.6645 418.9716 0.0460 -1.0000 -1.0000 4207197 1582767760.60 151.4661 59.9982 32.0000 1.9864 1.9876 418.5356 418.8428 0.0460 -1.0000 -1.0000 4207728 1582767760.70 151.4661 59.9982 32.0000 1.9857 1.9869 418.7017 419.0083 0.0459 -1.0000 -1.0000 4207807 1582767760.80 151.4661 59.9982 32.0000 1.9852 1.9864 418.8262 419.1330 0.0459 -1.0000 -1.0000 4207869 1582767760.90 151.4661 59.9982 32.0000 1.9861 1.9873 418.7365 419.0430 0.0459 -1.0000 -1.0000 4207932 1582767761.00 151.4661 59.9982 32.0000 1.9867 1.9879 418.6509 418.9573 0.0459 -1.0000 -1.0000 4208010 1582767761.10 151.4909 59.9982 32.0000 1.9868 1.9880 418.6238 418.9308 0.0460 -1.0000 -1.0000 4208103 1582767761.20 151.5116 59.9982 32.0000 1.9871 1.9883 418.6369 418.9441 0.0461 -1.0000 -1.0000 4208166 1582767761.30 151.5116 59.9982 32.0000 1.9861 1.9873 418.7802 419.0873 0.0460 -1.0000 -1.0000 4208244 1582767761.40 151.5116 59.9982 32.0000 1.9863 1.9875 418.8387 419.1457 0.0460 -1.0000 -1.0000 4208307 1582767761.50 151.5116 59.9982 32.0000 1.9868 1.9880 418.7236 419.0301 0.0460 -1.0000 -1.0000 4208369 1582767761.60 151.5116 59.9982 32.0000 1.9879 1.9891 418.5578 418.8646 0.0459 -1.0000 -1.0000 4208432 1582767761.70 151.5116 59.9982 32.0000 1.9867 1.9879 418.5571 418.8636 0.0459 -1.0000 -1.0000 4208713 1582767761.80 151.4986 59.9982 32.0000 1.9870 1.9881 418.7079 419.0141 0.0460 -1.0000 -1.0000 4208791 1582767761.90 151.4986 59.9982 32.0000 1.9867 1.9880 418.7832 419.0904 0.0460 -1.0000 -1.0000 4208853 1582767762.00 151.4986 59.9982 32.0000 1.9873 1.9885 418.7208 419.0279 0.0461 -1.0000 -1.0000 4208916 1582767762.10 151.4986 59.9982 32.0000 1.9880 1.9892 418.5736 418.8799 0.0460 -1.0000 -1.0000 4208994 1582767762.20 151.4986 59.9982 32.0000 1.9868 1.9880 418.5572 418.8647 0.0461 -1.0000 -1.0000 4209057 1582767762.30 151.4979 59.9982 32.0000 1.9865 1.9877 418.6350 418.9417 0.0459 -1.0000 -1.0000 4209135 1582767762.40 151.4976 59.9982 32.0000 1.9861 1.9873 418.8709 419.1768 0.0458 -1.0000 -1.0000 4209213 1582767762.50 151.4976 59.9982 32.0000 1.9861 1.9873 418.7690 419.0750 0.0459 -1.0000 -1.0000 4209275 1582767762.60 151.4976 59.9982 32.0000 1.9873 1.9885 418.7033 419.0100 0.0459 -1.0000 -1.0000 4209338 1582767762.70 151.4976 59.9982 32.0000 1.9866 1.9878 418.6838 418.9898 0.0459 -1.0000 -1.0000 4209416 1582767762.80 151.4976 59.9982 32.0000 1.9862 1.9874 418.7819 419.0899 0.0461 -1.0000 -1.0000 4209478 1582767762.90 151.5636 59.9982 32.0000 1.9860 1.9872 418.7262 419.0320 0.0458 -1.0000 -1.0000 4209541 1582767763.00 151.5657 59.9982 32.0000 1.9867 1.9879 418.6686 418.9745 0.0458 -1.0000 -1.0000 4209619 1582767763.10 151.5657 59.9982 32.0000 1.9871 1.9883 418.6892 418.9956 0.0459 -1.0000 -1.0000 4209682 1582767763.20 151.5657 59.9982 32.0000 1.9870 1.9882 418.7645 419.0711 0.0459 -1.0000 -1.0000 4209963 1582767763.30 151.5657 59.9982 32.0000 1.9870 1.9882 418.7953 419.1009 0.0457 -1.0000 -1.0000 4210041 1582767763.40 151.5657 59.9982 32.0000 1.9868 1.9880 418.7447 419.0505 0.0459 -1.0000 -1.0000 4210103 1582767763.50 151.5150 59.9982 32.0000 1.9870 1.9882 418.5456 418.8512 0.0458 -1.0000 -1.0000 4210182 1582767763.60 151.5150 59.9982 32.0000 1.9868 1.9880 418.5757 418.8805 0.0456 -1.0000 -1.0000 4210244 1582767763.70 151.5150 59.9982 32.0000 1.9866 1.9878 418.6955 419.0003 0.0457 -1.0000 -1.0000 4210619 1582767763.80 151.5150 59.9982 32.0000 1.9867 1.9879 418.7852 419.0900 0.0457 -1.0000 -1.0000 4210697 1582767763.90 151.5150 59.9982 32.0000 1.9866 1.9878 418.7427 419.0490 0.0458 -1.0000 -1.0000 4210760 1582767764.00 151.4756 59.9982 32.0000 1.9882 1.9893 418.6337 418.9390 0.0458 -1.0000 -1.0000 4210822 1582767764.10 151.4756 59.9982 32.0000 1.9871 1.9883 418.5320 418.8361 0.0456 -1.0000 -1.0000 4210885 1582767764.20 151.4756 59.9982 32.0000 1.9865 1.9877 418.7086 419.0127 0.0456 -1.0000 -1.0000 4211213 1582767764.30 151.4756 59.9982 32.0000 1.9858 1.9870 418.8197 419.1243 0.0456 -1.0000 -1.0000 4211275 1582767764.40 151.4756 59.9982 32.0000 1.9865 1.9877 418.6660 418.9703 0.0456 -1.0000 -1.0000 4211353 1582767764.50 151.4829 59.9982 32.0000 1.9867 1.9879 418.7046 419.0104 0.0458 -1.0000 -1.0000 4211416 1582767764.60 151.4991 59.9982 32.0000 1.9860 1.9872 418.6650 418.9703 0.0458 -1.0000 -1.0000 4211478 1582767764.70 151.4991 59.9982 32.0000 1.9865 1.9877 418.6566 418.9619 0.0457 -1.0000 -1.0000 4211619 1582767764.80 151.4991 59.9982 32.0000 1.9863 1.9875 418.7615 419.0652 0.0456 -1.0000 -1.0000 4211682 1582767764.90 151.4991 59.9982 32.0000 1.9867 1.9879 418.8302 419.1349 0.0456 -1.0000 -1.0000 4211744 1582767765.00 151.4991 59.9982 32.0000 1.9860 1.9872 418.6196 418.9239 0.0457 -1.0000 -1.0000 4211807 1582767765.10 151.4511 59.9986 32.0000 1.9859 1.9871 418.5646 418.8689 0.0456 -1.0000 -1.0000 4211869 1582767765.20 151.4511 59.9986 32.0000 1.9858 1.9870 418.6563 418.9604 0.0455 -1.0000 -1.0000 4211932 1582767765.30 151.4511 59.9986 32.0000 1.9862 1.9874 418.7326 419.0363 0.0457 -1.0000 -1.0000 4212635 1582767765.40 151.4511 59.9986 32.0000 1.9870 1.9882 418.6633 418.9675 0.0456 -1.0000 -1.0000 4212697 1582767765.50 151.4511 59.9986 32.0000 1.9869 1.9881 418.6127 418.9174 0.0457 -1.0000 -1.0000 4212775 1582767765.60 151.4511 59.9986 32.0000 1.9865 1.9877 418.5518 418.8564 0.0456 -1.0000 -1.0000 4212885 1582767765.70 151.4521 59.9986 32.0000 1.9859 1.9871 418.6635 418.9680 0.0456 -1.0000 -1.0000 4212947 1582767765.80 151.4521 59.9986 32.0000 1.9864 1.9875 418.8339 419.1371 0.0454 -1.0000 -1.0000 4213026 1582767765.90 151.4521 59.9986 32.0000 1.9861 1.9873 418.7179 419.0217 0.0456 -1.0000 -1.0000 4213088 1582767766.00 151.4521 59.9986 32.0000 1.9869 1.9881 418.7059 419.0095 0.0454 -1.0000 -1.0000 4213150 1582767766.10 151.4521 59.9986 32.0000 1.9871 1.9883 418.7144 419.0181 0.0455 -1.0000 -1.0000 4213229 1582767766.20 151.4746 59.9986 32.0000 1.9861 1.9873 418.7781 419.0824 0.0455 -1.0000 -1.0000 4213291 1582767766.30 151.4821 59.9986 32.0000 1.9857 1.9869 418.8193 419.1232 0.0456 -1.0000 -1.0000 4213353 1582767766.40 151.4821 59.9986 32.0000 1.9864 1.9876 418.7746 419.0788 0.0455 -1.0000 -1.0000 4213432 1582767766.50 151.4821 59.9986 32.0000 1.9874 1.9886 418.6467 418.9499 0.0455 -1.0000 -1.0000 4213494 1582767766.60 151.4821 59.9986 32.0000 1.9878 1.9890 418.5592 418.8632 0.0455 -1.0000 -1.0000 4213557 1582767766.70 151.4821 59.9986 32.0000 1.9872 1.9884 418.5573 418.8615 0.0457 -1.0000 -1.0000 4213635 1582767766.80 151.4831 59.9986 32.0000 1.9861 1.9873 418.8095 419.1146 0.0456 -1.0000 -1.0000 4213697 1582767766.90 151.4831 59.9986 32.0000 1.9862 1.9874 418.6585 418.9617 0.0454 -1.0000 -1.0000 4213760 1582767767.00 151.4831 59.9986 32.0000 1.9867 1.9879 418.6772 418.9810 0.0456 -1.0000 -1.0000 4213838 1582767767.10 151.4831 59.9986 32.0000 1.9876 1.9888 418.5108 418.8152 0.0456 -1.0000 -1.0000 4213900 1582767767.20 151.4831 59.9986 32.0000 1.9880 1.9892 418.5679 418.8712 0.0455 -1.0000 -1.0000 4213963 1582767767.30 151.4831 59.9986 32.0000 1.9872 1.9884 418.7302 419.0343 0.0456 -1.0000 -1.0000 4214244 1582767767.40 151.4854 59.9986 32.0000 1.9867 1.9878 418.8172 419.1215 0.0456 -1.0000 -1.0000 4214307 1582767767.50 151.4854 59.9986 32.0000 1.9871 1.9883 418.6386 418.9421 0.0455 -1.0000 -1.0000 4214385 1582767767.60 151.4854 59.9986 32.0000 1.9881 1.9892 418.6659 418.9696 0.0455 -1.0000 -1.0000 4214447 1582767767.70 151.4854 59.9986 32.0000 1.9863 1.9874 418.8069 419.1109 0.0456 -1.0000 -1.0000 4214510 1582767767.80 151.4854 59.9986 32.0000 1.9868 1.9880 418.7375 419.0416 0.0455 -1.0000 -1.0000 4214603 1582767767.90 151.4842 59.9986 32.0000 1.9871 1.9883 418.7270 419.0309 0.0456 -1.0000 -1.0000 4214666 1582767768.00 151.4744 59.9986 32.0000 1.9874 1.9886 418.6527 418.9566 0.0455 -1.0000 -1.0000 4214729 1582767768.10 151.4744 59.9986 32.0000 1.9877 1.9889 418.6666 418.9704 0.0456 -1.0000 -1.0000 4214807 1582767768.20 151.4744 59.9986 32.0000 1.9874 1.9886 418.5896 418.8933 0.0455 -1.0000 -1.0000 4214869 1582767768.30 151.4744 59.9986 32.0000 1.9859 1.9871 418.7859 419.0897 0.0456 -1.0000 -1.0000 4215353 1582767768.40 151.4744 59.9986 32.0000 1.9867 1.9879 418.7866 419.0904 0.0455 -1.0000 -1.0000 4215432 1582767768.50 151.4904 59.9986 32.0000 1.9872 1.9884 418.6221 418.9256 0.0455 -1.0000 -1.0000 4215494 1582767768.60 151.4904 59.9986 32.0000 1.9869 1.9881 418.6933 418.9971 0.0455 -1.0000 -1.0000 4215557 1582767768.70 151.4904 59.9986 32.0000 1.9870 1.9882 418.8232 419.1272 0.0455 -1.0000 -1.0000 4215619 1582767768.80 151.4904 59.9986 32.0000 1.9868 1.9880 418.8441 419.1481 0.0455 -1.0000 -1.0000 4215682 1582767768.90 151.4904 59.9986 32.0000 1.9870 1.9882 418.8114 419.1157 0.0456 -1.0000 -1.0000 4215760 1582767769.00 151.4842 59.9986 32.0000 1.9884 1.9896 418.6776 418.9817 0.0455 -1.0000 -1.0000 4215838 1582767769.10 151.4802 59.9986 32.0000 1.9872 1.9884 418.5845 418.8887 0.0456 -1.0000 -1.0000 4215916 1582767769.20 151.4802 59.9986 32.0000 1.9873 1.9885 418.6954 418.9996 0.0456 -1.0000 -1.0000 4215978 1582767769.30 151.4802 59.9986 32.0000 1.9863 1.9875 418.8328 419.1368 0.0455 -1.0000 -1.0000 4216057 1582767769.40 151.4802 59.9986 32.0000 1.9868 1.9880 418.9299 419.2332 0.0454 -1.0000 -1.0000 4216260 1582767769.50 151.4802 59.9986 32.0000 1.9869 1.9881 418.7389 419.0427 0.0454 -1.0000 -1.0000 4216322 1582767769.60 151.5261 59.9986 32.0000 1.9873 1.9885 418.7668 419.0694 0.0454 -1.0000 -1.0000 4216385 1582767769.70 151.5261 59.9986 32.0000 1.9872 1.9884 418.6900 418.9927 0.0453 -1.0000 -1.0000 4216447 1582767769.80 151.5261 59.9986 32.0000 1.9869 1.9881 418.7102 419.0156 0.0457 -1.0000 -1.0000 4216525 1582767769.90 151.5261 59.9986 32.0000 1.9868 1.9880 418.7886 419.0923 0.0456 -1.0000 -1.0000 4217385 1582767770.00 151.5261 59.9986 32.0000 1.9868 1.9879 418.7642 419.0677 0.0455 -1.0000 -1.0000 4217447 1582767770.10 151.5157 59.9986 32.0000 1.9872 1.9884 418.6698 418.9727 0.0454 -1.0000 -1.0000 4217526 1582767770.20 151.4428 59.9990 32.0000 1.9869 1.9881 418.5786 418.8819 0.0454 -1.0000 -1.0000 4217588 1582767770.30 151.4428 59.9990 32.0000 1.9868 1.9879 418.6963 418.9986 0.0453 -1.0000 -1.0000 4217650 1582767770.40 151.4428 59.9990 32.0000 1.9860 1.9872 418.7825 419.0855 0.0454 -1.0000 -1.0000 4217713 1582767770.50 151.4428 59.9990 32.0000 1.9875 1.9887 418.7535 419.0568 0.0455 -1.0000 -1.0000 4217775 1582767770.60 151.4428 59.9990 32.0000 1.9871 1.9883 418.6228 418.9259 0.0454 -1.0000 -1.0000 4217869 1582767770.70 151.4428 59.9990 32.0000 1.9876 1.9887 418.6102 418.9140 0.0456 -1.0000 -1.0000 4217947 1582767770.80 151.4607 59.9990 32.0000 1.9866 1.9878 418.7021 419.0061 0.0455 -1.0000 -1.0000 4218010 1582767770.90 151.4752 59.9990 32.0000 1.9869 1.9881 418.7354 419.0389 0.0455 -1.0000 -1.0000 4218072 1582767771.00 151.4752 59.9990 32.0000 1.9875 1.9887 418.6178 418.9213 0.0455 -1.0000 -1.0000 4218135 1582767771.10 151.4752 59.9990 32.0000 1.9872 1.9884 418.6084 418.9115 0.0453 -1.0000 -1.0000 4218213 1582767771.20 151.4752 59.9990 32.0000 1.9863 1.9875 418.7496 419.0529 0.0455 -1.0000 -1.0000 4218260 1582767771.30 151.4752 59.9990 32.0000 1.9867 1.9878 418.8436 419.1480 0.0456 -1.0000 -1.0000 4218338 1582767771.40 151.4877 59.9990 32.0000 1.9880 1.9892 418.7830 419.0871 0.0455 -1.0000 -1.0000 4218853 1582767771.50 151.4877 59.9990 32.0000 1.9871 1.9883 418.6444 418.9486 0.0456 -1.0000 -1.0000 4218916 1582767771.60 151.4877 59.9990 32.0000 1.9870 1.9882 418.6341 418.9377 0.0455 -1.0000 -1.0000 4218994 1582767771.70 151.4877 59.9990 32.0000 1.9874 1.9886 418.7881 419.0925 0.0456 -1.0000 -1.0000 4219057 1582767771.80 151.4877 59.9990 32.0000 1.9869 1.9881 418.8607 419.1642 0.0455 -1.0000 -1.0000 4219135 1582767771.90 151.4877 59.9990 32.0000 1.9866 1.9878 418.8870 419.1908 0.0455 -1.0000 -1.0000 4219213 1582767772.00 151.5018 59.9990 32.0000 1.9876 1.9887 418.6499 418.9539 0.0455 -1.0000 -1.0000 4219275 1582767772.10 151.5018 59.9990 32.0000 1.9871 1.9883 418.5877 418.8909 0.0454 -1.0000 -1.0000 4219338 1582767772.20 151.5018 59.9990 32.0000 1.9871 1.9883 418.5678 418.8704 0.0454 -1.0000 -1.0000 4219400 1582767772.30 151.5018 59.9990 32.0000 1.9858 1.9869 418.7560 419.0590 0.0454 -1.0000 -1.0000 4219463 1582767772.40 151.5018 59.9990 32.0000 1.9866 1.9878 418.8246 419.1286 0.0456 -1.0000 -1.0000 4219541 1582767772.50 151.5009 59.9990 32.0000 1.9872 1.9884 418.8011 419.1038 0.0453 -1.0000 -1.0000 4219603 1582767772.60 151.5006 59.9990 32.0000 1.9874 1.9886 418.7264 419.0291 0.0454 -1.0000 -1.0000 4219682 1582767772.70 151.5006 59.9990 32.0000 1.9876 1.9888 418.7535 419.0565 0.0454 -1.0000 -1.0000 4219760 1582767772.80 151.5006 59.9990 32.0000 1.9870 1.9882 418.8438 419.1475 0.0455 -1.0000 -1.0000 4219822 1582767772.90 151.5006 59.9990 32.0000 1.9856 1.9867 418.9055 419.2093 0.0454 -1.0000 -1.0000 4219885 1582767773.00 151.5006 59.9990 32.0000 1.9863 1.9875 418.9069 419.2100 0.0454 -1.0000 -1.0000 4219994 1582767773.10 151.4972 59.9990 32.0000 1.9871 1.9882 418.7122 419.0151 0.0454 -1.0000 -1.0000 4220057 1582767773.20 151.4899 59.9990 32.0000 1.9876 1.9888 418.6130 418.9151 0.0454 -1.0000 -1.0000 4220119 1582767773.30 151.4899 59.9990 32.0000 1.9872 1.9883 418.7218 419.0243 0.0452 -1.0000 -1.0000 4220197 1582767773.40 151.4899 59.9990 32.0000 1.9861 1.9872 418.8954 419.1979 0.0454 -1.0000 -1.0000 4220260 1582767773.50 151.4899 59.9990 32.0000 1.9873 1.9885 418.6496 418.9523 0.0454 -1.0000 -1.0000 4220338 1582767773.60 151.4899 59.9990 32.0000 1.9872 1.9884 418.6775 418.9802 0.0453 -1.0000 -1.0000 4220400 1582767773.70 151.4529 59.9990 32.0000 1.9873 1.9884 418.6044 418.9070 0.0454 -1.0000 -1.0000 4220525 1582767773.80 151.4343 59.9990 32.0000 1.9866 1.9878 418.7566 419.0600 0.0454 -1.0000 -1.0000 4220588 1582767773.90 151.4343 59.9990 32.0000 1.9862 1.9874 418.8534 419.1564 0.0454 -1.0000 -1.0000 4220650 1582767774.00 151.4343 59.9990 32.0000 1.9872 1.9883 418.7760 419.0792 0.0454 -1.0000 -1.0000 4220838 1582767774.10 151.4343 59.9990 32.0000 1.9874 1.9886 418.6014 418.9053 0.0456 -1.0000 -1.0000 4220916 1582767774.20 151.4343 59.9990 32.0000 1.9874 1.9886 418.6969 419.0005 0.0455 -1.0000 -1.0000 4220978 1582767774.30 151.4425 59.9990 32.0000 1.9873 1.9885 418.7869 419.0910 0.0456 -1.0000 -1.0000 4221041 1582767774.40 151.4425 59.9990 32.0000 1.9870 1.9882 418.7822 419.0859 0.0454 -1.0000 -1.0000 4221103 1582767774.50 151.4425 59.9990 32.0000 1.9871 1.9883 418.6545 418.9577 0.0454 -1.0000 -1.0000 4221494 1582767774.60 151.4425 59.9990 32.0000 1.9868 1.9880 418.6872 418.9892 0.0453 -1.0000 -1.0000 4221557 1582767774.70 151.4425 59.9990 32.0000 1.9869 1.9881 418.8400 419.1429 0.0454 -1.0000 -1.0000 4221635 1582767774.80 151.5051 59.9994 32.0000 1.9871 1.9883 418.8722 419.1751 0.0454 -1.0000 -1.0000 4221697 1582767774.90 151.5051 59.9994 32.0000 1.9876 1.9888 418.8320 419.1349 0.0454 -1.0000 -1.0000 4221760 1582767775.00 151.5051 59.9994 32.0000 1.9881 1.9893 418.7513 419.0545 0.0454 -1.0000 -1.0000 4222400 1582767775.10 151.5051 59.9994 32.0000 1.9876 1.9888 418.8156 419.1187 0.0454 -1.0000 -1.0000 4222463 1582767775.20 151.5051 59.9994 32.0000 1.9862 1.9874 418.9359 419.2391 0.0454 -1.0000 -1.0000 4222525 1582767775.30 151.5066 59.9994 32.0000 1.9870 1.9882 418.8919 419.1940 0.0453 -1.0000 -1.0000 4222603 1582767775.40 151.5095 59.9994 32.0000 1.9878 1.9890 418.7886 419.0920 0.0455 -1.0000 -1.0000 4222666 1582767775.50 151.5095 59.9994 32.0000 1.9869 1.9880 418.7148 419.0173 0.0453 -1.0000 -1.0000 4222729 1582767775.60 151.5095 59.9994 32.0000 1.9868 1.9880 418.8356 419.1384 0.0453 -1.0000 -1.0000 4222791 1582767775.70 151.5095 59.9994 32.0000 1.9862 1.9874 418.8905 419.1928 0.0453 -1.0000 -1.0000 4222853 1582767775.80 151.5095 59.9994 32.0000 1.9884 1.9896 418.6705 418.9729 0.0453 -1.0000 -1.0000 4222947 1582767775.90 151.4923 59.9994 32.0000 1.9874 1.9886 418.5746 418.8772 0.0454 -1.0000 -1.0000 4223010 1582767776.00 151.4923 59.9994 32.0000 1.9872 1.9884 418.5541 418.8565 0.0453 -1.0000 -1.0000 4223135 1582767776.10 151.4923 59.9994 32.0000 1.9868 1.9880 418.7083 419.0112 0.0454 -1.0000 -1.0000 4223213 1582767776.20 151.4923 59.9994 32.0000 1.9869 1.9881 418.7614 419.0644 0.0454 -1.0000 -1.0000 4223275 1582767776.30 151.4923 59.9994 32.0000 1.9867 1.9879 418.6336 418.9355 0.0453 -1.0000 -1.0000 4223338 1582767776.40 151.4919 59.9994 32.0000 1.9881 1.9892 418.5357 418.8383 0.0453 -1.0000 -1.0000 4223400 1582767776.50 151.4913 59.9994 32.0000 1.9876 1.9887 418.6673 418.9694 0.0453 -1.0000 -1.0000 4223463 1582767776.60 151.4913 59.9994 32.0000 1.9869 1.9880 418.7541 419.0578 0.0456 -1.0000 -1.0000 4223853 1582767776.70 151.4913 59.9994 32.0000 1.9873 1.9885 418.6551 418.9599 0.0456 -1.0000 -1.0000 4223916 1582767776.80 151.4913 59.9994 32.0000 1.9876 1.9887 418.6541 418.9579 0.0455 -1.0000 -1.0000 4223978 1582767776.90 151.4913 59.9994 32.0000 1.9866 1.9878 418.6407 418.9438 0.0454 -1.0000 -1.0000 4224041 1582767777.00 151.4701 59.9994 32.0000 1.9872 1.9884 418.7993 419.1026 0.0454 -1.0000 -1.0000 4224119 1582767777.10 151.4538 59.9994 32.0000 1.9865 1.9877 418.8131 419.1162 0.0454 -1.0000 -1.0000 4224353 1582767777.20 151.4538 59.9994 32.0000 1.9864 1.9876 418.7558 419.0593 0.0455 -1.0000 -1.0000 4224416 1582767777.30 151.4538 59.9994 32.0000 1.9867 1.9878 418.6162 418.9188 0.0454 -1.0000 -1.0000 4224494 1582767777.40 151.4538 59.9994 32.0000 1.9869 1.9881 418.6633 418.9669 0.0455 -1.0000 -1.0000 4224557 1582767777.50 151.4538 59.9994 32.0000 1.9872 1.9884 418.7874 419.0922 0.0457 -1.0000 -1.0000 4224635 1582767777.60 151.7623 59.9994 32.0000 1.9871 1.9883 418.8848 419.1892 0.0455 -1.0000 -1.0000 4224885 1582767777.70 151.7623 59.9994 32.0000 1.9878 1.9890 418.8686 419.1725 0.0456 -1.0000 -1.0000 4224947 1582767777.80 151.7623 59.9994 32.0000 1.9890 1.9902 418.7413 419.0462 0.0456 -1.0000 -1.0000 4225010 1582767777.90 151.7623 59.9994 32.0000 1.9879 1.9891 418.8705 419.1744 0.0455 -1.0000 -1.0000 4225072 1582767778.00 151.7623 59.9994 32.0000 1.9880 1.9892 418.8982 419.2012 0.0454 -1.0000 -1.0000 4225135 1582767778.10 151.7340 59.9994 32.0000 1.9889 1.9901 418.8392 419.1425 0.0454 -1.0000 -1.0000 4225353 1582767778.20 151.7012 59.9994 32.0000 1.9892 1.9904 418.7951 419.0987 0.0455 -1.0000 -1.0000 4225416 1582767778.30 151.7012 59.9994 32.0000 1.9886 1.9898 418.7760 419.0797 0.0455 -1.0000 -1.0000 4225478 1582767778.40 151.7012 59.9994 32.0000 1.9878 1.9890 418.7779 419.0816 0.0455 -1.0000 -1.0000 4225557 1582767778.50 151.7012 59.9994 32.0000 1.9861 1.9873 418.9313 419.2345 0.0454 -1.0000 -1.0000 4225619 1582767778.60 151.7012 59.9994 32.0000 1.9875 1.9887 418.8169 419.1208 0.0456 -1.0000 -1.0000 4225713 1582767778.70 151.7012 59.9994 32.0000 1.9880 1.9892 418.7192 419.0227 0.0455 -1.0000 -1.0000 4225775 1582767778.80 151.5645 59.9994 32.0000 1.9887 1.9899 418.7369 419.0402 0.0455 -1.0000 -1.0000 4225838 1582767778.90 151.5645 59.9994 32.0000 1.9881 1.9893 418.8048 419.1086 0.0456 -1.0000 -1.0000 4225900 1582767779.00 151.5645 59.9994 32.0000 1.9861 1.9873 418.9027 419.2068 0.0456 -1.0000 -1.0000 4225978 1582767779.10 151.5645 59.9994 32.0000 1.9875 1.9887 418.7715 419.0767 0.0457 -1.0000 -1.0000 4226244 1582767779.20 151.5645 59.9994 32.0000 1.9874 1.9886 418.7573 419.0613 0.0454 -1.0000 -1.0000 4226307 1582767779.30 151.5297 59.9994 32.0000 1.9877 1.9889 418.7414 419.0450 0.0455 -1.0000 -1.0000 4226369 1582767779.40 151.5297 59.9994 32.0000 1.9871 1.9883 418.7887 419.0923 0.0455 -1.0000 -1.0000 4226432 1582767779.50 151.5297 59.9994 32.0000 1.9869 1.9881 418.9376 419.2413 0.0455 -1.0000 -1.0000 4226510 1582767779.60 151.5297 59.9994 32.0000 1.9869 1.9880 418.8552 419.1595 0.0456 -1.0000 -1.0000 4226744 1582767779.70 151.5297 59.9994 32.0000 1.9875 1.9887 418.6613 418.9649 0.0455 -1.0000 -1.0000 4226807 1582767779.80 151.5240 59.9990 32.0000 1.9877 1.9888 418.6690 418.9727 0.0455 -1.0000 -1.0000 4226869 1582767779.90 151.5148 59.9983 32.0000 1.9874 1.9886 418.7627 419.0660 0.0454 -1.0000 -1.0000 4226932 1582767780.00 151.5148 59.9983 32.0000 1.9868 1.9880 418.8961 419.1987 0.0453 -1.0000 -1.0000 4227010 1582767780.10 151.5148 59.9983 32.0000 1.9873 1.9885 418.6680 418.9713 0.0456 -1.0000 -1.0000 4227244 1582767780.20 151.5148 59.9983 32.0000 1.9879 1.9891 418.5861 418.8910 0.0457 -1.0000 -1.0000 4227307 1582767780.30 151.5148 59.9983 32.0000 1.9876 1.9888 418.5735 418.8787 0.0458 -1.0000 -1.0000 4227369 1582767780.40 151.5148 59.9983 32.0000 1.9868 1.9879 418.7651 419.0702 0.0457 -1.0000 -1.0000 4227432 1582767780.50 151.4725 59.9983 32.0000 1.9860 1.9872 418.9192 419.2240 0.0456 -1.0000 -1.0000 4227494 1582767780.60 151.4725 59.9983 32.0000 1.9869 1.9881 418.7400 419.0442 0.0456 -1.0000 -1.0000 4227744 1582767780.70 151.4725 59.9983 32.0000 1.9871 1.9883 418.6473 418.9503 0.0454 -1.0000 -1.0000 4227807 1582767780.80 151.4725 59.9983 32.0000 1.9874 1.9886 418.6039 418.9071 0.0455 -1.0000 -1.0000 4227869 1582767780.90 151.4725 59.9983 32.0000 1.9865 1.9877 418.8998 419.2036 0.0456 -1.0000 -1.0000 4227932 1582767781.00 151.4725 59.9983 32.0000 1.9870 1.9882 418.9177 419.2214 0.0454 -1.0000 -1.0000 4228010 1582767781.10 151.4958 59.9983 32.0000 1.9872 1.9884 418.8268 419.1305 0.0455 -1.0000 -1.0000 4228510 1582767781.20 151.4958 59.9983 32.0000 1.9875 1.9887 418.7874 419.0906 0.0454 -1.0000 -1.0000 4228572 1582767781.30 151.4958 59.9983 32.0000 1.9873 1.9884 418.7846 419.0876 0.0454 -1.0000 -1.0000 4228635 1582767781.40 151.4958 59.9983 32.0000 1.9864 1.9876 418.8724 419.1761 0.0455 -1.0000 -1.0000 4228697 1582767781.50 151.4958 59.9983 32.0000 1.9870 1.9882 418.8403 419.1453 0.0457 -1.0000 -1.0000 4228775 1582767781.60 151.4764 59.9983 32.0000 1.9887 1.9899 418.7673 419.0719 0.0457 -1.0000 -1.0000 4228838 1582767781.70 151.4750 59.9983 32.0000 1.9875 1.9886 418.6913 418.9957 0.0456 -1.0000 -1.0000 4228900 1582767781.80 151.4750 59.9983 32.0000 1.9869 1.9881 418.7490 419.0533 0.0456 -1.0000 -1.0000 4228978 1582767781.90 151.4750 59.9983 32.0000 1.9873 1.9885 418.7546 419.0580 0.0454 -1.0000 -1.0000 4229041 1582767782.00 151.4750 59.9983 32.0000 1.9869 1.9881 418.7945 419.0979 0.0455 -1.0000 -1.0000 4229103 1582767782.10 151.4750 59.9983 32.0000 1.9875 1.9887 418.7864 419.0906 0.0456 -1.0000 -1.0000 4229166 1582767782.20 151.5184 59.9983 32.0000 1.9883 1.9895 418.6952 418.9987 0.0454 -1.0000 -1.0000 4229369 1582767782.30 151.5184 59.9983 32.0000 1.9874 1.9885 418.6774 418.9804 0.0454 -1.0000 -1.0000 4229432 1582767782.40 151.5184 59.9983 32.0000 1.9872 1.9884 418.8024 419.1067 0.0456 -1.0000 -1.0000 4229510 1582767782.50 151.5184 59.9983 32.0000 1.9872 1.9884 418.7809 419.0837 0.0454 -1.0000 -1.0000 4229572 1582767782.60 151.5184 59.9983 32.0000 1.9881 1.9893 418.7960 419.0998 0.0456 -1.0000 -1.0000 4229635 1582767782.70 151.5165 59.9983 32.0000 1.9880 1.9892 418.7149 419.0191 0.0456 -1.0000 -1.0000 4229869 1582767782.80 151.5014 59.9983 32.0000 1.9871 1.9883 418.7298 419.0339 0.0455 -1.0000 -1.0000 4229947 1582767782.90 151.5014 59.9983 32.0000 1.9870 1.9882 418.8498 419.1537 0.0455 -1.0000 -1.0000 4230010 1582767783.00 151.5014 59.9983 32.0000 1.9871 1.9883 418.8504 419.1548 0.0456 -1.0000 -1.0000 4230088 1582767783.10 151.5014 59.9983 32.0000 1.9876 1.9888 418.7669 419.0709 0.0455 -1.0000 -1.0000 4230150 1582767783.20 151.5014 59.9983 32.0000 1.9871 1.9883 418.6828 418.9865 0.0455 -1.0000 -1.0000 4230729 1582767783.30 151.4976 59.9983 32.0000 1.9877 1.9888 418.7293 419.0331 0.0455 -1.0000 -1.0000 4230807 1582767783.40 151.4976 59.9983 32.0000 1.9869 1.9881 418.8266 419.1302 0.0455 -1.0000 -1.0000 4230869 1582767783.50 151.4976 59.9983 32.0000 1.9863 1.9875 418.8514 419.1548 0.0455 -1.0000 -1.0000 4230994 1582767783.60 151.4976 59.9983 32.0000 1.9873 1.9885 418.5982 418.9024 0.0456 -1.0000 -1.0000 4231057 1582767783.70 151.4976 59.9983 32.0000 1.9874 1.9886 418.6134 418.9173 0.0455 -1.0000 -1.0000 4231119 1582767783.80 151.4945 59.9983 32.0000 1.9872 1.9884 418.8029 419.1062 0.0455 -1.0000 -1.0000 4231197 1582767783.90 151.4796 59.9983 32.0000 1.9868 1.9880 418.7991 419.1022 0.0455 -1.0000 -1.0000 4231260 1582767784.00 151.4796 59.9983 32.0000 1.9877 1.9889 418.7338 419.0372 0.0455 -1.0000 -1.0000 4231323 1582767784.10 151.4796 59.9983 32.0000 1.9873 1.9885 418.6658 418.9707 0.0457 -1.0000 -1.0000 4231385 1582767784.20 151.4796 59.9983 32.0000 1.9873 1.9884 418.6534 418.9574 0.0455 -1.0000 -1.0000 4231572 1582767784.30 151.4796 59.9983 32.0000 1.9871 1.9883 418.7836 419.0874 0.0455 -1.0000 -1.0000 4231635 1582767784.40 151.5114 59.9983 32.0000 1.9866 1.9878 418.8832 419.1868 0.0455 -1.0000 -1.0000 4231697 1582767784.50 151.5114 59.9983 32.0000 1.9865 1.9877 418.8323 419.1359 0.0456 -1.0000 -1.0000 4231760 1582767784.60 151.5114 59.9983 32.0000 1.9871 1.9883 418.6662 418.9717 0.0457 -1.0000 -1.0000 4231838 1582767784.70 151.5114 59.9983 32.0000 1.9867 1.9879 418.7627 419.0674 0.0456 -1.0000 -1.0000 4231900 1582767784.80 151.5114 59.9983 32.0000 1.9868 1.9880 418.8642 419.1693 0.0457 -1.0000 -1.0000 4231963 1582767784.90 151.5114 59.9983 32.0000 1.9870 1.9882 418.8576 419.1615 0.0456 -1.0000 -1.0000 4232041 1582767785.00 151.5125 59.9981 32.0000 1.9872 1.9884 418.8327 419.1371 0.0454 -1.0000 -1.0000 4232103 1582767785.10 151.5114 59.9981 32.0000 1.9873 1.9885 418.7084 419.0119 0.0455 -1.0000 -1.0000 4232166 1582767785.20 151.4583 59.9981 32.0000 1.9870 1.9882 418.6862 418.9894 0.0454 -1.0000 -1.0000 4232228 1582767785.30 151.4583 59.9981 32.0000 1.9868 1.9880 418.7639 419.0672 0.0455 -1.0000 -1.0000 4232307 1582767785.40 151.4583 59.9981 32.0000 1.9865 1.9877 418.9035 419.2073 0.0455 -1.0000 -1.0000 4232369 1582767785.50 151.4583 59.9981 32.0000 1.9873 1.9885 418.8422 419.1456 0.0455 -1.0000 -1.0000 4232447 1582767785.60 151.4583 59.9981 32.0000 1.9875 1.9887 418.5922 418.8957 0.0455 -1.0000 -1.0000 4232510 1582767785.70 151.4583 59.9981 32.0000 1.9878 1.9890 418.6547 418.9570 0.0452 -1.0000 -1.0000 4232572 1582767785.80 151.4583 59.9981 32.0000 1.9867 1.9879 418.7859 419.0887 0.0454 -1.0000 -1.0000 4232994 1582767785.90 151.4583 59.9981 32.0000 1.9869 1.9880 418.7447 419.0479 0.0454 -1.0000 -1.0000 4233057 1582767786.00 151.4583 59.9981 32.0000 1.9874 1.9886 418.6747 418.9778 0.0455 -1.0000 -1.0000 4233119 1582767786.10 151.4817 59.9981 32.0000 1.9877 1.9889 418.7536 419.0579 0.0456 -1.0000 -1.0000 4233197 1582767786.20 151.4817 59.9981 32.0000 1.9873 1.9885 418.9739 419.2765 0.0453 -1.0000 -1.0000 4233260 1582767786.30 151.4817 59.9981 32.0000 1.9863 1.9875 418.8884 419.1916 0.0453 -1.0000 -1.0000 4233478 1582767786.40 151.4817 59.9981 32.0000 1.9863 1.9875 418.7980 419.1006 0.0454 -1.0000 -1.0000 4233557 1582767786.50 151.4817 59.9981 32.0000 1.9875 1.9887 418.8000 419.1038 0.0455 -1.0000 -1.0000 4233619 1582767786.60 151.4662 59.9981 32.0000 1.9874 1.9886 418.7173 419.0202 0.0454 -1.0000 -1.0000 4233682 1582767786.70 151.4536 59.9981 32.0000 1.9870 1.9882 418.7100 419.0133 0.0454 -1.0000 -1.0000 4233760 1582767786.80 151.4536 59.9981 32.0000 1.9862 1.9874 418.8188 419.1220 0.0454 -1.0000 -1.0000 4233994 1582767786.90 151.4536 59.9981 32.0000 1.9861 1.9873 418.8909 419.1946 0.0455 -1.0000 -1.0000 4234057 1582767787.00 151.4536 59.9981 32.0000 1.9872 1.9884 418.7702 419.0739 0.0455 -1.0000 -1.0000 4234135 1582767787.10 151.4536 59.9981 32.0000 1.9876 1.9888 418.7152 419.0191 0.0456 -1.0000 -1.0000 4234197 1582767787.20 151.5187 59.9981 32.0000 1.9874 1.9886 418.8559 419.1580 0.0453 -1.0000 -1.0000 4234260 1582767787.30 151.5187 59.9981 32.0000 1.9868 1.9880 418.8885 419.1914 0.0453 -1.0000 -1.0000 4234510 1582767787.40 151.5187 59.9981 32.0000 1.9873 1.9885 418.7541 419.0565 0.0453 -1.0000 -1.0000 4234572 1582767787.50 151.5187 59.9981 32.0000 1.9874 1.9886 418.6784 418.9810 0.0454 -1.0000 -1.0000 4234635 1582767787.60 151.5187 59.9981 32.0000 1.9872 1.9884 418.6571 418.9596 0.0454 -1.0000 -1.0000 4234713 1582767787.70 151.5187 59.9981 32.0000 1.9876 1.9888 418.7396 419.0432 0.0454 -1.0000 -1.0000 4234869 1582767787.80 151.5156 59.9981 32.0000 1.9865 1.9877 418.8709 419.1738 0.0454 -1.0000 -1.0000 4234978 1582767787.90 151.5156 59.9981 32.0000 1.9863 1.9875 418.8959 419.1991 0.0454 -1.0000 -1.0000 4235057 1582767788.00 151.5156 59.9981 32.0000 1.9874 1.9886 418.6784 418.9817 0.0454 -1.0000 -1.0000 4235119 1582767788.10 151.5156 59.9981 32.0000 1.9874 1.9886 418.6326 418.9369 0.0457 -1.0000 -1.0000 4235182 1582767788.20 151.5156 59.9981 32.0000 1.9870 1.9882 418.8496 419.1529 0.0454 -1.0000 -1.0000 4235244 1582767788.30 151.5212 59.9981 32.0000 1.9863 1.9875 418.9889 419.2926 0.0456 -1.0000 -1.0000 4235338 1582767788.40 151.5430 59.9981 32.0000 1.9875 1.9887 418.7347 419.0391 0.0455 -1.0000 -1.0000 4235416 1582767788.50 151.5430 59.9981 32.0000 1.9879 1.9891 418.6401 418.9421 0.0452 -1.0000 -1.0000 4235478 1582767788.60 151.5430 59.9981 32.0000 1.9873 1.9884 418.7123 419.0158 0.0454 -1.0000 -1.0000 4235541 1582767788.70 151.5430 59.9981 32.0000 1.9875 1.9886 418.7888 419.0910 0.0454 -1.0000 -1.0000 4235619 1582767788.80 151.5430 59.9981 32.0000 1.9864 1.9876 418.8851 419.1892 0.0456 -1.0000 -1.0000 4235666 1582767788.90 151.5215 59.9981 32.0000 1.9871 1.9883 418.7504 419.0526 0.0453 -1.0000 -1.0000 4235728 1582767789.00 151.5215 59.9981 32.0000 1.9878 1.9890 418.6458 418.9482 0.0453 -1.0000 -1.0000 4235807 1582767789.10 151.5215 59.9981 32.0000 1.9871 1.9883 418.6447 418.9471 0.0453 -1.0000 -1.0000 4235869 1582767789.20 151.5215 59.9981 32.0000 1.9864 1.9876 418.7771 419.0795 0.0453 -1.0000 -1.0000 4236041 1582767789.30 151.5215 59.9981 32.0000 1.9871 1.9883 418.8819 419.1853 0.0455 -1.0000 -1.0000 4236103 1582767789.40 151.5222 59.9981 32.0000 1.9876 1.9888 418.6597 418.9634 0.0455 -1.0000 -1.0000 4236228 1582767789.50 151.5277 59.9981 32.0000 1.9880 1.9891 418.6017 418.9052 0.0455 -1.0000 -1.0000 4236307 1582767789.60 151.5277 59.9981 32.0000 1.9873 1.9885 418.6883 418.9912 0.0454 -1.0000 -1.0000 4236369 1582767789.70 151.5277 59.9981 32.0000 1.9870 1.9882 418.7841 419.0870 0.0454 -1.0000 -1.0000 4236432 1582767789.80 151.5277 59.9981 32.0000 1.9867 1.9879 418.8267 419.1297 0.0454 -1.0000 -1.0000 4236494 1582767789.90 151.5277 59.9981 32.0000 1.9875 1.9887 418.6900 418.9926 0.0454 -1.0000 -1.0000 4236557 1582767790.00 151.5207 59.9984 32.0000 1.9873 1.9885 418.6375 418.9406 0.0454 -1.0000 -1.0000 4236619 1582767790.10 151.5141 59.9986 32.0000 1.9863 1.9875 418.7409 419.0437 0.0453 -1.0000 -1.0000 4236697 1582767790.20 151.5141 59.9986 32.0000 1.9861 1.9873 418.8374 419.1405 0.0455 -1.0000 -1.0000 4236760 1582767790.30 151.5141 59.9986 32.0000 1.9867 1.9878 418.8393 419.1425 0.0454 -1.0000 -1.0000 4236822 1582767790.40 151.5141 59.9986 32.0000 1.9880 1.9892 418.7336 419.0368 0.0454 -1.0000 -1.0000 4237229 1582767790.50 151.5141 59.9986 32.0000 1.9871 1.9883 418.7050 419.0070 0.0452 -1.0000 -1.0000 4237291 1582767790.60 151.5141 59.9986 32.0000 1.9871 1.9883 418.7866 419.0888 0.0453 -1.0000 -1.0000 4237354 1582767790.70 151.5689 59.9986 32.0000 1.9870 1.9882 418.8151 419.1167 0.0453 -1.0000 -1.0000 4237416 1582767790.80 151.5689 59.9986 32.0000 1.9862 1.9874 418.7304 419.0338 0.0454 -1.0000 -1.0000 4237478 1582767790.90 151.5689 59.9986 32.0000 1.9874 1.9886 418.6522 418.9546 0.0453 -1.0000 -1.0000 4237713 1582767791.00 151.5689 59.9986 32.0000 1.9883 1.9895 418.6705 418.9743 0.0455 -1.0000 -1.0000 4237775 1582767791.10 151.5689 59.9986 32.0000 1.9877 1.9889 418.5886 418.8908 0.0452 -1.0000 -1.0000 4237853 1582767791.20 151.5293 59.9986 32.0000 1.9871 1.9883 418.7476 419.0503 0.0454 -1.0000 -1.0000 4237916 1582767791.30 151.5293 59.9986 32.0000 1.9862 1.9874 418.9005 419.2048 0.0455 -1.0000 -1.0000 4237978 1582767791.40 151.5293 59.9986 32.0000 1.9865 1.9877 418.7909 419.0939 0.0454 -1.0000 -1.0000 4238338 1582767791.50 151.5293 59.9986 32.0000 1.9877 1.9889 418.6530 418.9555 0.0454 -1.0000 -1.0000 4238416 1582767791.60 151.5293 59.9986 32.0000 1.9869 1.9881 418.6898 418.9926 0.0454 -1.0000 -1.0000 4238463 1582767791.70 151.5293 59.9986 32.0000 1.9861 1.9873 418.8501 419.1531 0.0454 -1.0000 -1.0000 4238525 1582767791.80 151.5518 59.9986 32.0000 1.9865 1.9877 418.7544 419.0573 0.0453 -1.0000 -1.0000 4238603 1582767791.90 151.5716 59.9986 32.0000 1.9868 1.9880 418.6904 418.9924 0.0453 -1.0000 -1.0000 4238729 1582767792.00 151.5716 59.9986 32.0000 1.9873 1.9884 418.5996 418.9043 0.0455 -1.0000 -1.0000 4238791 1582767792.10 151.5716 59.9986 32.0000 1.9874 1.9886 418.6807 418.9832 0.0454 -1.0000 -1.0000 4238869 1582767792.20 151.5716 59.9986 32.0000 1.9866 1.9878 418.7750 419.0786 0.0455 -1.0000 -1.0000 4238932 1582767792.30 151.5716 59.9986 32.0000 1.9864 1.9875 418.7433 419.0468 0.0455 -1.0000 -1.0000 4238994 1582767792.40 151.6351 59.9986 32.0000 1.9871 1.9882 418.8038 419.1069 0.0454 -1.0000 -1.0000 4239260 1582767792.50 151.6351 59.9986 32.0000 1.9872 1.9884 418.6308 418.9337 0.0454 -1.0000 -1.0000 4239323 1582767792.60 151.6351 59.9986 32.0000 1.9876 1.9888 418.5701 418.8732 0.0454 -1.0000 -1.0000 4239385 1582767792.70 151.6351 59.9986 32.0000 1.9881 1.9893 418.6518 418.9540 0.0454 -1.0000 -1.0000 4239463 1582767792.80 151.6351 59.9986 32.0000 1.9870 1.9882 418.7352 419.0393 0.0457 -1.0000 -1.0000 4239526 1582767792.90 151.5893 59.9986 32.0000 1.9866 1.9878 418.7477 419.0515 0.0455 -1.0000 -1.0000 4239697 1582767793.00 151.5815 59.9986 32.0000 1.9870 1.9882 418.6922 418.9946 0.0453 -1.0000 -1.0000 4239775 1582767793.10 151.5815 59.9986 32.0000 1.9880 1.9891 418.7124 419.0152 0.0453 -1.0000 -1.0000 4239838 1582767793.20 151.5815 59.9986 32.0000 1.9864 1.9876 418.7784 419.0819 0.0455 -1.0000 -1.0000 4239900 1582767793.30 151.5815 59.9986 32.0000 1.9864 1.9876 418.8368 419.1400 0.0454 -1.0000 -1.0000 4239978 1582767793.40 151.5804 59.9986 32.0000 1.9870 1.9882 418.7174 419.0193 0.0453 -1.0000 -1.0000 4240041 1582767793.50 151.5645 59.9986 32.0000 1.9881 1.9893 418.6570 418.9595 0.0453 -1.0000 -1.0000 4240338 1582767793.60 151.5645 59.9986 32.0000 1.9861 1.9873 418.7377 419.0408 0.0455 -1.0000 -1.0000 4240400 1582767793.70 151.5645 59.9986 32.0000 1.9858 1.9870 418.7880 419.0907 0.0453 -1.0000 -1.0000 4240463 1582767793.80 151.5645 59.9986 32.0000 1.9864 1.9876 418.7997 419.1024 0.0454 -1.0000 -1.0000 4240525 1582767793.90 151.5645 59.9986 32.0000 1.9867 1.9879 418.6742 418.9766 0.0453 -1.0000 -1.0000 4240588 1582767794.00 151.5191 59.9986 32.0000 1.9866 1.9878 418.6745 418.9779 0.0455 -1.0000 -1.0000 4240978 1582767794.10 151.5191 59.9986 32.0000 1.9863 1.9875 418.7890 419.0924 0.0454 -1.0000 -1.0000 4241057 1582767794.20 151.5191 59.9986 32.0000 1.9861 1.9872 418.7444 419.0467 0.0454 -1.0000 -1.0000 4241119 1582767794.30 151.5191 59.9986 32.0000 1.9866 1.9878 418.6020 418.9055 0.0455 -1.0000 -1.0000 4241182 1582767794.40 151.5191 59.9986 32.0000 1.9868 1.9880 418.5772 418.8806 0.0455 -1.0000 -1.0000 4241291 1582767794.50 151.5290 59.9986 32.0000 1.9867 1.9879 418.7968 419.1002 0.0454 -1.0000 -1.0000 4241353 1582767794.60 151.5677 59.9986 32.0000 1.9863 1.9875 418.8245 419.1273 0.0454 -1.0000 -1.0000 4241416 1582767794.70 151.5677 59.9986 32.0000 1.9868 1.9880 418.6937 418.9967 0.0454 -1.0000 -1.0000 4241494 1582767794.80 151.5677 59.9986 32.0000 1.9872 1.9884 418.5605 418.8628 0.0453 -1.0000 -1.0000 4241557 1582767794.90 151.5677 59.9986 32.0000 1.9866 1.9878 418.6439 418.9470 0.0454 -1.0000 -1.0000 4241619 1582767795.00 151.5677 59.9986 32.0000 1.9861 1.9873 418.8248 419.1274 0.0453 -1.0000 -1.0000 4241853 1582767795.10 151.5236 59.9990 32.0000 1.9861 1.9872 418.7879 419.0907 0.0454 -1.0000 -1.0000 4241916 1582767795.20 151.5236 59.9990 32.0000 1.9866 1.9878 418.6398 418.9431 0.0454 -1.0000 -1.0000 4241978 1582767795.30 151.5236 59.9990 32.0000 1.9864 1.9876 418.6365 418.9395 0.0454 -1.0000 -1.0000 4242057 1582767795.40 151.5236 59.9990 32.0000 1.9869 1.9881 418.7361 419.0392 0.0454 -1.0000 -1.0000 4242119 1582767795.50 151.5236 59.9990 32.0000 1.9864 1.9876 418.7462 419.0498 0.0455 -1.0000 -1.0000 4242182 1582767795.60 151.5293 59.9990 32.0000 1.9866 1.9878 418.7053 419.0094 0.0455 -1.0000 -1.0000 4242244 1582767795.70 151.5345 59.9990 32.0000 1.9881 1.9893 418.6239 418.9274 0.0455 -1.0000 -1.0000 4242307 1582767795.80 151.5345 59.9990 32.0000 1.9862 1.9874 418.5790 418.8825 0.0455 -1.0000 -1.0000 4242385 1582767795.90 151.5345 59.9990 32.0000 1.9856 1.9868 418.6453 418.9488 0.0455 -1.0000 -1.0000 4242463 1582767796.00 151.5345 59.9990 32.0000 1.9861 1.9873 418.8305 419.1341 0.0454 -1.0000 -1.0000 4242760 1582767796.10 151.5345 59.9990 32.0000 1.9863 1.9875 418.8567 419.1595 0.0454 -1.0000 -1.0000 4242838 1582767796.20 151.5381 59.9990 32.0000 1.9871 1.9882 418.6712 418.9747 0.0455 -1.0000 -1.0000 4242900 1582767796.30 151.5437 59.9990 32.0000 1.9872 1.9884 418.6425 418.9457 0.0454 -1.0000 -1.0000 4242963 1582767796.40 151.5437 59.9990 32.0000 1.9861 1.9873 418.8209 419.1238 0.0454 -1.0000 -1.0000 4243041 1582767796.50 151.5437 59.9990 32.0000 1.9865 1.9877 418.7554 419.0587 0.0454 -1.0000 -1.0000 4243135 1582767796.60 151.5437 59.9990 32.0000 1.9867 1.9879 418.7575 419.0603 0.0454 -1.0000 -1.0000 4243213 1582767796.70 151.5437 59.9990 32.0000 1.9869 1.9881 418.6174 418.9202 0.0454 -1.0000 -1.0000 4243291 1582767796.80 151.5571 59.9990 32.0000 1.9863 1.9875 418.6771 418.9802 0.0455 -1.0000 -1.0000 4243354 1582767796.90 151.5571 59.9990 32.0000 1.9858 1.9870 418.8790 419.1831 0.0456 -1.0000 -1.0000 4243416 1582767797.00 151.5571 59.9990 32.0000 1.9859 1.9871 418.8162 419.1206 0.0456 -1.0000 -1.0000 4243494 1582767797.10 151.5571 59.9990 32.0000 1.9865 1.9877 418.6489 418.9535 0.0457 -1.0000 -1.0000 4243775 1582767797.20 151.5571 59.9990 32.0000 1.9869 1.9881 418.5305 418.8342 0.0455 -1.0000 -1.0000 4243838 1582767797.30 151.5259 59.9990 32.0000 1.9868 1.9879 418.6106 418.9140 0.0454 -1.0000 -1.0000 4243916 1582767797.40 151.5033 59.9990 32.0000 1.9865 1.9877 418.6090 418.9117 0.0454 -1.0000 -1.0000 4243978 1582767797.50 151.5033 59.9990 32.0000 1.9858 1.9870 418.6909 418.9944 0.0455 -1.0000 -1.0000 4244088 1582767797.60 151.5033 59.9990 32.0000 1.9866 1.9877 418.7276 419.0300 0.0454 -1.0000 -1.0000 4244478 1582767797.70 151.5033 59.9990 32.0000 1.9866 1.9878 418.6030 418.9066 0.0455 -1.0000 -1.0000 4244541 1582767797.80 151.5033 59.9990 32.0000 1.9863 1.9875 418.6346 418.9379 0.0454 -1.0000 -1.0000 4244603 1582767797.90 151.4805 59.9990 32.0000 1.9856 1.9867 418.8373 419.1401 0.0453 -1.0000 -1.0000 4244682 1582767798.00 151.4805 59.9990 32.0000 1.9859 1.9870 418.8416 419.1442 0.0454 -1.0000 -1.0000 4244729 1582767798.10 151.4805 59.9990 32.0000 1.9864 1.9876 418.7523 419.0557 0.0455 -1.0000 -1.0000 4244854 1582767798.20 151.4805 59.9990 32.0000 1.9868 1.9880 418.6561 418.9600 0.0456 -1.0000 -1.0000 4244916 1582767798.30 151.4805 59.9990 32.0000 1.9872 1.9884 418.5603 418.8644 0.0455 -1.0000 -1.0000 4244978 1582767798.40 151.5203 59.9990 32.0000 1.9867 1.9879 418.7022 419.0052 0.0454 -1.0000 -1.0000 4245057 1582767798.50 151.5259 59.9990 32.0000 1.9864 1.9876 418.7697 419.0733 0.0455 -1.0000 -1.0000 4245119 1582767798.60 151.5259 59.9990 32.0000 1.9860 1.9871 418.7883 419.0931 0.0456 -1.0000 -1.0000 4245494 1582767798.70 151.5259 59.9990 32.0000 1.9871 1.9882 418.5628 418.8658 0.0454 -1.0000 -1.0000 4245557 1582767798.80 151.5259 59.9990 32.0000 1.9862 1.9874 418.6361 418.9391 0.0454 -1.0000 -1.0000 4245619 1582767798.90 151.5235 59.9990 32.0000 1.9869 1.9881 418.7486 419.0520 0.0455 -1.0000 -1.0000 4245682 1582767799.00 151.4976 59.9990 32.0000 1.9864 1.9876 418.8570 419.1613 0.0455 -1.0000 -1.0000 4245760 1582767799.10 151.4976 59.9990 32.0000 1.9860 1.9872 418.7973 419.1003 0.0454 -1.0000 -1.0000 4245994 1582767799.20 151.4976 59.9990 32.0000 1.9864 1.9876 418.6383 418.9414 0.0454 -1.0000 -1.0000 4246057 1582767799.30 151.4976 59.9990 32.0000 1.9866 1.9878 418.6923 418.9959 0.0454 -1.0000 -1.0000 4246135 1582767799.40 151.4976 59.9990 32.0000 1.9859 1.9871 418.7081 419.0103 0.0454 -1.0000 -1.0000 4246197 1582767799.50 151.5485 59.9990 32.0000 1.9858 1.9870 418.8741 419.1775 0.0455 -1.0000 -1.0000 4246275 1582767799.60 151.5485 59.9990 32.0000 1.9863 1.9874 418.8333 419.1362 0.0454 -1.0000 -1.0000 4246338 1582767799.70 151.5485 59.9990 32.0000 1.9866 1.9878 418.8433 419.1463 0.0453 -1.0000 -1.0000 4246619 1582767799.80 151.5485 59.9990 32.0000 1.9870 1.9882 418.7160 419.0188 0.0454 -1.0000 -1.0000 4246697 1582767799.90 151.5485 59.9990 32.0000 1.9868 1.9880 418.7164 419.0186 0.0453 -1.0000 -1.0000 4246760 1582767800.00 151.5485 59.9990 32.0000 1.9865 1.9877 418.8862 419.1895 0.0454 -1.0000 -1.0000 4246823 1582767800.10 151.4793 59.9982 32.0000 1.9858 1.9869 418.7836 419.0866 0.0454 -1.0000 -1.0000 4246885 1582767800.20 151.4793 59.9982 32.0000 1.9868 1.9880 418.6768 418.9789 0.0452 -1.0000 -1.0000 4246978 1582767800.30 151.4793 59.9982 32.0000 1.9871 1.9883 418.6552 418.9572 0.0453 -1.0000 -1.0000 4247041 1582767800.40 151.4793 59.9982 32.0000 1.9871 1.9883 418.5655 418.8686 0.0454 -1.0000 -1.0000 4247103 1582767800.50 151.4793 59.9982 32.0000 1.9865 1.9876 418.7411 419.0448 0.0455 -1.0000 -1.0000 4247166 1582767800.60 151.4793 59.9982 32.0000 1.9859 1.9871 418.7727 419.0756 0.0454 -1.0000 -1.0000 4247228 1582767800.70 151.4741 59.9982 32.0000 1.9865 1.9877 418.6926 418.9964 0.0455 -1.0000 -1.0000 4247838 1582767800.80 151.4741 59.9982 32.0000 1.9868 1.9880 418.6242 418.9278 0.0455 -1.0000 -1.0000 4247900 1582767800.90 151.4741 59.9982 32.0000 1.9866 1.9878 418.5862 418.8899 0.0455 -1.0000 -1.0000 4247963 1582767801.00 151.4741 59.9982 32.0000 1.9865 1.9877 418.8952 419.1984 0.0454 -1.0000 -1.0000 4248041 1582767801.10 151.4741 59.9982 32.0000 1.9865 1.9877 418.7855 419.0892 0.0456 -1.0000 -1.0000 4248103 1582767801.20 151.4989 59.9982 32.0000 1.9871 1.9883 418.6708 418.9754 0.0456 -1.0000 -1.0000 4248166 1582767801.30 151.5067 59.9982 32.0000 1.9862 1.9873 418.5255 418.8293 0.0455 -1.0000 -1.0000 4248244 1582767801.40 151.5067 59.9982 32.0000 1.9861 1.9873 418.6255 418.9284 0.0454 -1.0000 -1.0000 4248338 1582767801.50 151.5067 59.9982 32.0000 1.9857 1.9869 418.7629 419.0659 0.0454 -1.0000 -1.0000 4248416 1582767801.60 151.5067 59.9982 32.0000 1.9865 1.9877 418.8628 419.1664 0.0455 -1.0000 -1.0000 4248478 1582767801.70 151.5067 59.9982 32.0000 1.9879 1.9891 418.6890 418.9932 0.0456 -1.0000 -1.0000 4248541 1582767801.80 151.4150 59.9982 32.0000 1.9870 1.9881 418.6719 418.9759 0.0455 -1.0000 -1.0000 4248619 1582767801.90 151.4150 59.9982 32.0000 1.9863 1.9875 418.8517 419.1555 0.0455 -1.0000 -1.0000 4248682 1582767802.00 151.4150 59.9982 32.0000 1.9865 1.9877 418.8433 419.1466 0.0454 -1.0000 -1.0000 4248744 1582767802.10 151.4150 59.9982 32.0000 1.9858 1.9870 418.7088 419.0125 0.0455 -1.0000 -1.0000 4248823 1582767802.20 151.4150 59.9982 32.0000 1.9871 1.9883 418.6189 418.9230 0.0456 -1.0000 -1.0000 4249244 1582767802.30 151.4150 59.9982 32.0000 1.9865 1.9877 418.6707 418.9752 0.0456 -1.0000 -1.0000 4249307 1582767802.40 151.4257 59.9982 32.0000 1.9861 1.9873 418.7974 419.1023 0.0456 -1.0000 -1.0000 4249385 1582767802.50 151.4257 59.9982 32.0000 1.9862 1.9874 418.7360 419.0405 0.0455 -1.0000 -1.0000 4249447 1582767802.60 151.4257 59.9982 32.0000 1.9863 1.9875 418.6369 418.9408 0.0455 -1.0000 -1.0000 4249510 1582767802.70 151.4257 59.9982 32.0000 1.9871 1.9883 418.5220 418.8249 0.0454 -1.0000 -1.0000 4249994 1582767802.80 151.4257 59.9982 32.0000 1.9872 1.9884 418.6397 418.9435 0.0456 -1.0000 -1.0000 4250072 1582767802.90 151.4315 59.9982 32.0000 1.9858 1.9870 418.7908 419.0950 0.0455 -1.0000 -1.0000 4250119 1582767803.00 151.4315 59.9982 32.0000 1.9862 1.9874 418.8417 419.1457 0.0455 -1.0000 -1.0000 4250197 1582767803.10 151.4315 59.9982 32.0000 1.9861 1.9873 418.7231 419.0265 0.0455 -1.0000 -1.0000 4250260 1582767803.20 151.4315 59.9982 32.0000 1.9870 1.9882 418.7066 419.0105 0.0455 -1.0000 -1.0000 4250322 1582767803.30 151.4315 59.9982 32.0000 1.9868 1.9880 418.6774 418.9814 0.0456 -1.0000 -1.0000 4250463 1582767803.40 151.4514 59.9982 32.0000 1.9870 1.9881 418.7856 419.0906 0.0457 -1.0000 -1.0000 4250525 1582767803.50 151.4539 59.9982 32.0000 1.9869 1.9881 418.8931 419.1989 0.0458 -1.0000 -1.0000 4250603 1582767803.60 151.4539 59.9982 32.0000 1.9877 1.9889 418.7613 419.0668 0.0457 -1.0000 -1.0000 4250666 1582767803.70 151.4539 59.9982 32.0000 1.9875 1.9887 418.5433 418.8476 0.0456 -1.0000 -1.0000 4250729 1582767803.80 151.4539 59.9982 32.0000 1.9871 1.9883 418.6151 418.9190 0.0456 -1.0000 -1.0000 4250807 1582767803.90 151.4539 59.9982 32.0000 1.9862 1.9873 418.7335 419.0374 0.0455 -1.0000 -1.0000 4250869 1582767804.00 151.4518 59.9982 32.0000 1.9866 1.9878 418.7389 419.0431 0.0456 -1.0000 -1.0000 4250932 1582767804.10 151.4518 59.9982 32.0000 1.9862 1.9874 418.8204 419.1247 0.0456 -1.0000 -1.0000 4250994 1582767804.20 151.4518 59.9982 32.0000 1.9866 1.9878 418.6754 418.9805 0.0457 -1.0000 -1.0000 4251057 1582767804.30 151.4518 59.9982 32.0000 1.9876 1.9888 418.6957 419.0000 0.0456 -1.0000 -1.0000 4251119 1582767804.40 151.4518 59.9982 32.0000 1.9876 1.9887 418.5554 418.8586 0.0455 -1.0000 -1.0000 4251197 1582767804.50 151.4728 59.9982 32.0000 1.9872 1.9884 418.7953 419.1001 0.0458 -1.0000 -1.0000 4251260 1582767804.60 151.4728 59.9982 32.0000 1.9862 1.9874 418.7210 419.0263 0.0457 -1.0000 -1.0000 4251322 1582767804.70 151.4728 59.9982 32.0000 1.9877 1.9889 418.6434 418.9480 0.0456 -1.0000 -1.0000 4251400 1582767804.80 151.4728 59.9982 32.0000 1.9868 1.9880 418.7937 419.0979 0.0456 -1.0000 -1.0000 4251713 1582767804.90 151.4728 59.9982 32.0000 1.9861 1.9873 418.8531 419.1571 0.0454 -1.0000 -1.0000 4251775 1582767805.00 151.4656 59.9981 32.0000 1.9865 1.9877 418.7878 419.0915 0.0456 -1.0000 -1.0000 4251869 1582767805.10 151.4221 59.9976 32.0000 1.9870 1.9881 418.7617 419.0649 0.0454 -1.0000 -1.0000 4251932 1582767805.20 151.4221 59.9976 32.0000 1.9875 1.9887 418.6270 418.9304 0.0455 -1.0000 -1.0000 4251994 1582767805.30 151.4221 59.9976 32.0000 1.9872 1.9884 418.6598 418.9642 0.0457 -1.0000 -1.0000 4252260 1582767805.40 151.4221 59.9976 32.0000 1.9866 1.9878 418.7701 419.0737 0.0455 -1.0000 -1.0000 4252322 1582767805.50 151.4221 59.9976 32.0000 1.9858 1.9870 418.8409 419.1456 0.0456 -1.0000 -1.0000 4252400 1582767805.60 151.4300 59.9976 32.0000 1.9867 1.9879 418.7586 419.0630 0.0457 -1.0000 -1.0000 4252463 1582767805.70 151.4536 59.9976 32.0000 1.9870 1.9882 418.6612 418.9654 0.0456 -1.0000 -1.0000 4252525 1582767805.80 151.4536 59.9976 32.0000 1.9867 1.9879 418.6767 418.9817 0.0456 -1.0000 -1.0000 4252885 1582767805.90 151.4536 59.9976 32.0000 1.9864 1.9876 418.7189 419.0221 0.0455 -1.0000 -1.0000 4252947 1582767806.00 151.4536 59.9976 32.0000 1.9857 1.9869 418.8205 419.1236 0.0454 -1.0000 -1.0000 4253010 1582767806.10 151.4536 59.9976 32.0000 1.9860 1.9872 418.8098 419.1148 0.0457 -1.0000 -1.0000 4253072 1582767806.20 151.4344 59.9976 32.0000 1.9865 1.9877 418.7299 419.0344 0.0457 -1.0000 -1.0000 4253135 1582767806.30 151.4338 59.9976 32.0000 1.9873 1.9885 418.6566 418.9614 0.0457 -1.0000 -1.0000 4253494 1582767806.40 151.4338 59.9976 32.0000 1.9868 1.9880 418.6739 418.9778 0.0456 -1.0000 -1.0000 4253572 1582767806.50 151.4338 59.9976 32.0000 1.9856 1.9868 418.7421 419.0466 0.0457 -1.0000 -1.0000 4253635 1582767806.60 151.4338 59.9976 32.0000 1.9858 1.9870 418.8316 419.1366 0.0457 -1.0000 -1.0000 4253697 1582767806.70 151.4338 59.9976 32.0000 1.9866 1.9878 418.8263 419.1314 0.0457 -1.0000 -1.0000 4253775 1582767806.80 151.5049 59.9976 32.0000 1.9868 1.9879 418.7258 419.0306 0.0456 -1.0000 -1.0000 4253838 1582767806.90 151.5049 59.9976 32.0000 1.9870 1.9881 418.7582 419.0625 0.0457 -1.0000 -1.0000 4253978 1582767807.00 151.5049 59.9976 32.0000 1.9864 1.9876 418.8033 419.1092 0.0458 -1.0000 -1.0000 4254041 1582767807.10 151.5049 59.9976 32.0000 1.9863 1.9875 418.8404 419.1454 0.0458 -1.0000 -1.0000 4254119 1582767807.20 151.5049 59.9976 32.0000 1.9872 1.9884 418.7239 419.0295 0.0457 -1.0000 -1.0000 4254166 1582767807.30 151.4871 59.9976 32.0000 1.9878 1.9890 418.5910 418.8948 0.0455 -1.0000 -1.0000 4254244 1582767807.40 151.4871 59.9976 32.0000 1.9870 1.9882 418.6579 418.9621 0.0456 -1.0000 -1.0000 4254619 1582767807.50 151.4871 59.9976 32.0000 1.9867 1.9879 418.7180 419.0222 0.0456 -1.0000 -1.0000 4254697 1582767807.60 151.4871 59.9976 32.0000 1.9865 1.9877 418.8466 419.1512 0.0457 -1.0000 -1.0000 4254760 1582767807.70 151.4871 59.9976 32.0000 1.9867 1.9879 418.6690 418.9732 0.0456 -1.0000 -1.0000 4254807 1582767807.80 151.4871 59.9976 32.0000 1.9875 1.9887 418.6239 418.9279 0.0455 -1.0000 -1.0000 4254885 1582767807.90 151.4903 59.9976 32.0000 1.9874 1.9886 418.7195 419.0229 0.0455 -1.0000 -1.0000 4255119 1582767808.00 151.4913 59.9976 32.0000 1.9858 1.9870 418.7978 419.1016 0.0456 -1.0000 -1.0000 4255182 1582767808.10 151.4913 59.9976 32.0000 1.9858 1.9870 418.7290 419.0323 0.0455 -1.0000 -1.0000 4255244 1582767808.20 151.4913 59.9976 32.0000 1.9863 1.9875 418.6839 418.9881 0.0456 -1.0000 -1.0000 4255307 1582767808.30 151.4913 59.9976 32.0000 1.9869 1.9881 418.5584 418.8627 0.0456 -1.0000 -1.0000 4255369 1582767808.40 151.4913 59.9976 32.0000 1.9873 1.9885 418.5771 418.8802 0.0455 -1.0000 -1.0000 4255447 1582767808.50 151.5014 59.9976 32.0000 1.9865 1.9877 418.8188 419.1242 0.0457 -1.0000 -1.0000 4255510 1582767808.60 151.5019 59.9976 32.0000 1.9863 1.9875 418.8197 419.1251 0.0458 -1.0000 -1.0000 4255572 1582767808.70 151.5019 59.9976 32.0000 1.9868 1.9880 418.6815 418.9867 0.0457 -1.0000 -1.0000 4255650 1582767808.80 151.5019 59.9976 32.0000 1.9872 1.9884 418.6412 418.9444 0.0455 -1.0000 -1.0000 4255713 1582767808.90 151.5019 59.9976 32.0000 1.9866 1.9878 418.5748 418.8794 0.0457 -1.0000 -1.0000 4255885 1582767809.00 151.5190 59.9976 32.0000 1.9861 1.9873 418.6951 418.9992 0.0456 -1.0000 -1.0000 4255947 1582767809.10 151.5546 59.9976 32.0000 1.9861 1.9873 418.7865 419.0909 0.0456 -1.0000 -1.0000 4256010 1582767809.20 151.5546 59.9976 32.0000 1.9869 1.9881 418.7984 419.1029 0.0456 -1.0000 -1.0000 4256072 1582767809.30 151.5546 59.9976 32.0000 1.9866 1.9878 418.5602 418.8648 0.0457 -1.0000 -1.0000 4256150 1582767809.40 151.5546 59.9976 32.0000 1.9867 1.9879 418.6527 418.9562 0.0455 -1.0000 -1.0000 4256353 1582767809.50 151.5546 59.9976 32.0000 1.9858 1.9870 418.7502 419.0552 0.0457 -1.0000 -1.0000 4256432 1582767809.60 151.5546 59.9976 32.0000 1.9858 1.9870 418.7811 419.0857 0.0457 -1.0000 -1.0000 4256494 1582767809.70 151.4806 59.9960 32.0000 1.9859 1.9871 418.7084 419.0126 0.0456 -1.0000 -1.0000 4256557 1582767809.80 151.4806 59.9960 32.0000 1.9865 1.9877 418.6272 418.9316 0.0456 -1.0000 -1.0000 4256635 1582767809.90 151.4806 59.9960 32.0000 1.9868 1.9880 418.5321 418.8361 0.0456 -1.0000 -1.0000 4256885 1582767810.00 151.4806 59.9960 32.0000 1.9865 1.9877 418.5946 418.8985 0.0456 -1.0000 -1.0000 4256947 1582767810.10 151.4806 59.9960 32.0000 1.9869 1.9881 418.8144 419.1188 0.0455 -1.0000 -1.0000 4257010 1582767810.20 151.5302 59.9960 32.0000 1.9857 1.9869 418.7795 419.0834 0.0456 -1.0000 -1.0000 4257072 1582767810.30 151.5347 59.9960 32.0000 1.9872 1.9884 418.6187 418.9234 0.0457 -1.0000 -1.0000 4257135 1582767810.40 151.5347 59.9960 32.0000 1.9866 1.9878 418.6804 418.9849 0.0456 -1.0000 -1.0000 4257213 1582767810.50 151.5347 59.9960 32.0000 1.9864 1.9875 418.8604 419.1646 0.0455 -1.0000 -1.0000 4257526 1582767810.60 151.5347 59.9960 32.0000 1.9861 1.9873 418.8369 419.1408 0.0455 -1.0000 -1.0000 4257588 1582767810.70 151.5347 59.9960 32.0000 1.9867 1.9879 418.7878 419.0923 0.0457 -1.0000 -1.0000 4257666 1582767810.80 151.4723 59.9960 32.0000 1.9868 1.9880 418.6367 418.9414 0.0456 -1.0000 -1.0000 4257728 1582767810.90 151.4723 59.9960 32.0000 1.9872 1.9884 418.6417 418.9457 0.0456 -1.0000 -1.0000 4257791 1582767811.00 151.4723 59.9960 32.0000 1.9865 1.9877 418.7490 419.0532 0.0456 -1.0000 -1.0000 4257994 1582767811.10 151.4723 59.9960 32.0000 1.9863 1.9875 418.7356 419.0393 0.0455 -1.0000 -1.0000 4258057 1582767811.20 151.4723 59.9960 32.0000 1.9868 1.9880 418.8167 419.1212 0.0457 -1.0000 -1.0000 4258119 1582767811.30 151.5068 59.9960 32.0000 1.9874 1.9886 418.6495 418.9533 0.0454 -1.0000 -1.0000 4258182 1582767811.40 151.5068 59.9960 32.0000 1.9868 1.9880 418.7559 419.0599 0.0456 -1.0000 -1.0000 4258244 1582767811.50 151.5068 59.9960 32.0000 1.9865 1.9876 418.7986 419.1020 0.0455 -1.0000 -1.0000 4258478 1582767811.60 151.5068 59.9960 32.0000 1.9870 1.9882 418.7283 419.0324 0.0456 -1.0000 -1.0000 4258541 1582767811.70 151.5068 59.9960 32.0000 1.9867 1.9879 418.7589 419.0624 0.0455 -1.0000 -1.0000 4258603 1582767811.80 151.5068 59.9960 32.0000 1.9873 1.9885 418.5305 418.8343 0.0456 -1.0000 -1.0000 4258682 1582767811.90 151.5086 59.9960 32.0000 1.9867 1.9879 418.6290 418.9342 0.0457 -1.0000 -1.0000 4258744 1582767812.00 151.5044 59.9960 32.0000 1.9866 1.9878 418.7620 419.0664 0.0456 -1.0000 -1.0000 4259229 1582767812.10 151.5044 59.9960 32.0000 1.9861 1.9873 418.8373 419.1419 0.0456 -1.0000 -1.0000 4259307 1582767812.20 151.5044 59.9960 32.0000 1.9858 1.9870 418.7809 419.0849 0.0455 -1.0000 -1.0000 4259369 1582767812.30 151.5044 59.9960 32.0000 1.9867 1.9878 418.6480 418.9523 0.0456 -1.0000 -1.0000 4259416 1582767812.40 151.5044 59.9960 32.0000 1.9871 1.9883 418.6819 418.9859 0.0456 -1.0000 -1.0000 4259494 1582767812.50 151.5003 59.9960 32.0000 1.9873 1.9884 418.6756 418.9797 0.0456 -1.0000 -1.0000 4259572 1582767812.60 151.4970 59.9960 32.0000 1.9864 1.9876 418.8349 419.1400 0.0458 -1.0000 -1.0000 4259635 1582767812.70 151.4970 59.9960 32.0000 1.9862 1.9874 418.6066 418.9120 0.0458 -1.0000 -1.0000 4259697 1582767812.80 151.4970 59.9960 32.0000 1.9873 1.9885 418.4942 418.7968 0.0454 -1.0000 -1.0000 4259760 1582767812.90 151.4970 59.9960 32.0000 1.9869 1.9881 418.7124 419.0157 0.0454 -1.0000 -1.0000 4259822 1582767813.00 151.4970 59.9960 32.0000 1.9864 1.9876 418.8017 419.1046 0.0453 -1.0000 -1.0000 4259900 1582767813.10 151.4970 59.9960 32.0000 1.9868 1.9880 418.7518 419.0552 0.0455 -1.0000 -1.0000 4259963 1582767813.20 151.4935 59.9960 32.0000 1.9868 1.9880 418.6770 418.9813 0.0456 -1.0000 -1.0000 4300025 1582767813.30 151.4935 59.9960 32.0000 1.9880 1.9891 418.6281 418.9322 0.0456 -1.0000 -1.0000 4300103 1582767813.40 151.4935 59.9960 32.0000 1.9864 1.9876 418.7394 419.0440 0.0457 -1.0000 -1.0000 4300166 1582767813.50 151.4935 59.9960 32.0000 1.9863 1.9875 418.8890 419.1967 0.0459 -1.0000 -1.0000 4300400 1582767813.60 151.4935 59.9960 32.0000 1.9864 1.9876 418.7237 419.0282 0.0457 -1.0000 -1.0000 4300463 1582767813.70 151.4935 59.9960 32.0000 1.9872 1.9883 418.7132 419.0184 0.0458 -1.0000 -1.0000 4300525 1582767813.80 151.4825 59.9960 32.0000 1.9860 1.9872 418.7399 419.0446 0.0456 -1.0000 -1.0000 4300603 1582767813.90 151.4825 59.9960 32.0000 1.9862 1.9874 418.9151 419.2197 0.0457 -1.0000 -1.0000 4300666 1582767814.00 151.4825 59.9960 32.0000 1.9867 1.9879 418.8638 419.1681 0.0455 -1.0000 -1.0000 4300728 1582767814.10 151.4825 59.9960 32.0000 1.9871 1.9883 418.7631 419.0665 0.0455 -1.0000 -1.0000 4301025 1582767814.20 151.4825 59.9960 32.0000 1.9869 1.9881 418.6536 418.9577 0.0457 -1.0000 -1.0000 4301072 1582767814.30 151.5484 59.9960 32.0000 1.9869 1.9881 418.5661 418.8713 0.0457 -1.0000 -1.0000 4301150 1582767814.40 151.5649 59.9960 32.0000 1.9868 1.9880 418.7313 419.0369 0.0458 -1.0000 -1.0000 4301213 1582767814.50 151.5649 59.9960 32.0000 1.9860 1.9872 418.9804 419.2851 0.0456 -1.0000 -1.0000 4301275 1582767814.60 151.5649 59.9960 32.0000 1.9868 1.9880 418.7883 419.0930 0.0456 -1.0000 -1.0000 4301619 1582767814.70 151.5649 59.9960 32.0000 1.9865 1.9877 418.5942 418.8982 0.0455 -1.0000 -1.0000 4301682 1582767814.80 151.5649 59.9960 32.0000 1.9866 1.9878 418.6470 418.9518 0.0457 -1.0000 -1.0000 4301744 1582767814.90 151.5209 59.9967 32.0000 1.9860 1.9872 418.7712 419.0757 0.0457 -1.0000 -1.0000 4301807 1582767815.00 151.4992 59.9971 32.0000 1.9863 1.9875 418.7205 419.0258 0.0458 -1.0000 -1.0000 4301885 1582767815.10 151.4992 59.9971 32.0000 1.9867 1.9878 418.5943 418.9003 0.0459 -1.0000 -1.0000 4302010 1582767815.20 151.4992 59.9971 32.0000 1.9872 1.9884 418.6857 418.9908 0.0457 -1.0000 -1.0000 4302072 1582767815.30 151.4992 59.9971 32.0000 1.9859 1.9871 418.6468 418.9524 0.0458 -1.0000 -1.0000 4302135 1582767815.40 151.4992 59.9971 32.0000 1.9857 1.9869 418.7934 419.0985 0.0457 -1.0000 -1.0000 4302197 1582767815.50 151.5652 59.9971 32.0000 1.9856 1.9868 418.7308 419.0371 0.0458 -1.0000 -1.0000 4302275 1582767815.60 151.5652 59.9971 32.0000 1.9867 1.9879 418.7510 419.0555 0.0457 -1.0000 -1.0000 4302510 1582767815.70 151.5652 59.9971 32.0000 1.9868 1.9880 418.5936 418.8992 0.0458 -1.0000 -1.0000 4302572 1582767815.80 151.5652 59.9971 32.0000 1.9874 1.9886 418.7044 419.0103 0.0460 -1.0000 -1.0000 4302651 1582767815.90 151.5652 59.9971 32.0000 1.9869 1.9881 418.6906 418.9975 0.0458 -1.0000 -1.0000 4302713 1582767816.00 151.5610 59.9971 32.0000 1.9867 1.9879 418.7108 419.0150 0.0455 -1.0000 -1.0000 4302775 1582767816.10 151.4835 59.9971 32.0000 1.9862 1.9874 418.6479 418.9528 0.0457 -1.0000 -1.0000 4303510 1582767816.20 151.4835 59.9971 32.0000 1.9872 1.9884 418.5844 418.8889 0.0456 -1.0000 -1.0000 4303572 1582767816.30 151.4835 59.9971 32.0000 1.9868 1.9880 418.6931 418.9973 0.0456 -1.0000 -1.0000 4303635 1582767816.40 151.4835 59.9971 32.0000 1.9868 1.9880 418.8722 419.1760 0.0455 -1.0000 -1.0000 4303697 1582767816.50 151.4835 59.9971 32.0000 1.9869 1.9880 418.8784 419.1824 0.0456 -1.0000 -1.0000 4303760 1582767816.60 151.4812 59.9971 32.0000 1.9875 1.9887 418.7371 419.0431 0.0459 -1.0000 -1.0000 4303838 1582767816.70 151.4739 59.9971 32.0000 1.9867 1.9879 418.6376 418.9431 0.0457 -1.0000 -1.0000 4303916 1582767816.80 151.4739 59.9971 32.0000 1.9866 1.9878 418.7640 419.0699 0.0458 -1.0000 -1.0000 4303994 1582767816.90 151.4739 59.9971 32.0000 1.9863 1.9875 418.7456 419.0508 0.0458 -1.0000 -1.0000 4304057 1582767817.00 151.4739 59.9971 32.0000 1.9855 1.9867 418.8480 419.1534 0.0457 -1.0000 -1.0000 4304135 1582767817.10 151.4739 59.9971 32.0000 1.9870 1.9882 418.6614 418.9652 0.0455 -1.0000 -1.0000 4304228 1582767817.20 151.4739 59.9971 32.0000 1.9868 1.9880 418.6943 418.9996 0.0458 -1.0000 -1.0000 4304275 1582767817.30 151.5261 59.9971 32.0000 1.9867 1.9879 418.7286 419.0339 0.0457 -1.0000 -1.0000 4304353 1582767817.40 151.5261 59.9971 32.0000 1.9861 1.9873 418.7999 419.1053 0.0458 -1.0000 -1.0000 4304416 1582767817.50 151.5261 59.9971 32.0000 1.9874 1.9886 418.8433 419.1482 0.0457 -1.0000 -1.0000 4304494 1582767817.60 151.5261 59.9971 32.0000 1.9869 1.9881 418.6627 418.9676 0.0457 -1.0000 -1.0000 4304557 1582767817.70 151.5261 59.9971 32.0000 1.9868 1.9879 418.7447 419.0497 0.0457 -1.0000 -1.0000 4304744 1582767817.80 151.4506 59.9971 32.0000 1.9867 1.9879 418.7748 419.0796 0.0456 -1.0000 -1.0000 4304807 1582767817.90 151.4506 59.9971 32.0000 1.9864 1.9876 418.8640 419.1682 0.0456 -1.0000 -1.0000 4304869 1582767818.00 151.4506 59.9971 32.0000 1.9876 1.9888 418.7315 419.0362 0.0456 -1.0000 -1.0000 4304932 1582767818.10 151.4506 59.9971 32.0000 1.9874 1.9886 418.6438 418.9486 0.0457 -1.0000 -1.0000 4305010 1582767818.20 151.4506 59.9971 32.0000 1.9875 1.9887 418.6446 418.9494 0.0456 -1.0000 -1.0000 4305072 1582767818.30 151.4605 59.9971 32.0000 1.9870 1.9882 418.7198 419.0242 0.0456 -1.0000 -1.0000 4305135 1582767818.40 151.5300 59.9971 32.0000 1.9872 1.9884 418.8413 419.1465 0.0458 -1.0000 -1.0000 4305197 1582767818.50 151.5300 59.9971 32.0000 1.9879 1.9891 418.6739 418.9808 0.0460 -1.0000 -1.0000 4305260 1582767818.60 151.5300 59.9971 32.0000 1.9877 1.9889 418.5529 418.8598 0.0458 -1.0000 -1.0000 4305323 1582767818.70 151.5300 59.9971 32.0000 1.9859 1.9871 418.6627 418.9686 0.0457 -1.0000 -1.0000 4305510 1582767818.80 151.5300 59.9971 32.0000 1.9856 1.9867 418.7603 419.0659 0.0458 -1.0000 -1.0000 4305572 1582767818.90 151.4662 59.9971 32.0000 1.9863 1.9875 418.7832 419.0881 0.0457 -1.0000 -1.0000 4305635 1582767819.00 151.4662 59.9971 32.0000 1.9874 1.9886 418.6867 418.9921 0.0458 -1.0000 -1.0000 4305713 1582767819.10 151.4662 59.9971 32.0000 1.9875 1.9887 418.5756 418.8808 0.0458 -1.0000 -1.0000 4305775 1582767819.20 151.4662 59.9971 32.0000 1.9866 1.9878 418.6220 418.9269 0.0457 -1.0000 -1.0000 4305853 1582767819.30 151.4662 59.9971 32.0000 1.9874 1.9886 418.8103 419.1149 0.0456 -1.0000 -1.0000 4305932 1582767819.40 151.4730 59.9971 32.0000 1.9860 1.9872 418.8529 419.1569 0.0455 -1.0000 -1.0000 4305994 1582767819.50 151.4950 59.9971 32.0000 1.9870 1.9882 418.7429 419.0482 0.0458 -1.0000 -1.0000 4306072 1582767819.60 151.4950 59.9971 32.0000 1.9866 1.9878 418.6651 418.9691 0.0456 -1.0000 -1.0000 4306135 1582767819.70 151.4950 59.9971 32.0000 1.9868 1.9880 418.7724 419.0762 0.0455 -1.0000 -1.0000 4307103 1582767819.80 151.4950 59.9971 32.0000 1.9859 1.9871 418.8256 419.1293 0.0456 -1.0000 -1.0000 4307182 1582767819.90 151.4950 59.9971 32.0000 1.9866 1.9877 418.8015 419.1049 0.0455 -1.0000 -1.0000 4307244 1582767820.00 151.4803 59.9981 32.0000 1.9866 1.9878 418.6617 418.9669 0.0457 -1.0000 -1.0000 4307307 1582767820.10 151.4780 59.9983 32.0000 1.9869 1.9881 418.6543 418.9588 0.0456 -1.0000 -1.0000 4307385 1582767820.20 151.4780 59.9983 32.0000 1.9874 1.9885 418.6844 418.9889 0.0456 -1.0000 -1.0000 4307447 1582767820.30 151.4780 59.9983 32.0000 1.9862 1.9874 418.8438 419.1481 0.0456 -1.0000 -1.0000 4307510 1582767820.40 151.4780 59.9983 32.0000 1.9851 1.9863 418.7507 419.0549 0.0457 -1.0000 -1.0000 4307588 1582767820.50 151.4834 59.9983 32.0000 1.9869 1.9881 418.6891 418.9934 0.0456 -1.0000 -1.0000 4307651 1582767820.60 151.5645 59.9983 32.0000 1.9874 1.9885 418.6913 418.9972 0.0458 -1.0000 -1.0000 4307713 1582767820.70 151.5645 59.9983 32.0000 1.9867 1.9878 418.9046 419.2096 0.0456 -1.0000 -1.0000 4307775 1582767820.80 151.5645 59.9983 32.0000 1.9867 1.9879 418.8091 419.1128 0.0455 -1.0000 -1.0000 4307838 1582767820.90 151.5645 59.9983 32.0000 1.9873 1.9885 418.5913 418.8954 0.0456 -1.0000 -1.0000 4307900 1582767821.00 151.5645 59.9983 32.0000 1.9867 1.9879 418.6719 418.9763 0.0456 -1.0000 -1.0000 4307978 1582767821.10 151.5341 59.9983 32.0000 1.9862 1.9874 418.8085 419.1135 0.0458 -1.0000 -1.0000 4308041 1582767821.20 151.5341 59.9983 32.0000 1.9866 1.9878 418.8606 419.1660 0.0457 -1.0000 -1.0000 4308103 1582767821.30 151.5341 59.9983 32.0000 1.9868 1.9880 418.7458 419.0502 0.0456 -1.0000 -1.0000 4308494 1582767821.40 151.5341 59.9983 32.0000 1.9867 1.9879 418.7412 419.0458 0.0457 -1.0000 -1.0000 4308557 1582767821.50 151.5341 59.9983 32.0000 1.9871 1.9883 418.6472 418.9520 0.0457 -1.0000 -1.0000 4308635 1582767821.60 151.4915 59.9983 32.0000 1.9864 1.9876 418.6605 418.9643 0.0455 -1.0000 -1.0000 4308697 1582767821.70 151.4615 59.9983 32.0000 1.9863 1.9875 418.7728 419.0767 0.0455 -1.0000 -1.0000 4308760 1582767821.80 151.4615 59.9983 32.0000 1.9863 1.9875 418.7575 419.0612 0.0455 -1.0000 -1.0000 4308838 1582767821.90 151.4615 59.9983 32.0000 1.9871 1.9883 418.5895 418.8931 0.0455 -1.0000 -1.0000 4308901 1582767822.00 151.4615 59.9983 32.0000 1.9863 1.9875 418.5760 418.8809 0.0457 -1.0000 -1.0000 4308963 1582767822.10 151.4615 59.9983 32.0000 1.9861 1.9873 418.6579 418.9621 0.0456 -1.0000 -1.0000 4309041 1582767822.20 151.5255 59.9983 32.0000 1.9862 1.9874 418.7934 419.0969 0.0455 -1.0000 -1.0000 4309103 1582767822.30 151.5255 59.9983 32.0000 1.9867 1.9879 418.8079 419.1114 0.0455 -1.0000 -1.0000 4309244 1582767822.40 151.5255 59.9983 32.0000 1.9874 1.9886 418.7529 419.0571 0.0456 -1.0000 -1.0000 4309307 1582767822.50 151.5255 59.9983 32.0000 1.9874 1.9886 418.6905 418.9942 0.0455 -1.0000 -1.0000 4309369 1582767822.60 151.5255 59.9983 32.0000 1.9864 1.9875 418.7546 419.0590 0.0456 -1.0000 -1.0000 4309432 1582767822.70 151.5255 59.9983 32.0000 1.9858 1.9869 418.9005 419.2042 0.0456 -1.0000 -1.0000 4309510 1582767822.80 151.5189 59.9983 32.0000 1.9861 1.9873 418.7325 419.0367 0.0455 -1.0000 -1.0000 4309744 1582767822.90 151.4777 59.9983 32.0000 1.9866 1.9878 418.6148 418.9198 0.0458 -1.0000 -1.0000 4309807 1582767823.00 151.4777 59.9983 32.0000 1.9864 1.9876 418.6467 418.9509 0.0456 -1.0000 -1.0000 4309885 1582767823.10 151.4777 59.9983 32.0000 1.9856 1.9868 418.8407 419.1453 0.0457 -1.0000 -1.0000 4309947 1582767823.20 151.4777 59.9983 32.0000 1.9856 1.9868 418.7817 419.0865 0.0456 -1.0000 -1.0000 4310010 1582767823.30 151.4777 59.9983 32.0000 1.9865 1.9877 418.6942 418.9989 0.0456 -1.0000 -1.0000 4310244 1582767823.40 151.4937 59.9983 32.0000 1.9863 1.9875 418.6124 418.9151 0.0455 -1.0000 -1.0000 4310307 1582767823.50 151.4937 59.9983 32.0000 1.9861 1.9872 418.7516 419.0563 0.0457 -1.0000 -1.0000 4310385 1582767823.60 151.4937 59.9983 32.0000 1.9861 1.9873 418.8360 419.1397 0.0455 -1.0000 -1.0000 4310447 1582767823.70 151.4937 59.9983 32.0000 1.9860 1.9872 418.8955 419.2005 0.0456 -1.0000 -1.0000 4310510 1582767823.80 151.4937 59.9983 32.0000 1.9860 1.9872 418.8285 419.1327 0.0456 -1.0000 -1.0000 4310916 1582767823.90 151.4908 59.9983 32.0000 1.9861 1.9873 418.6138 418.9179 0.0456 -1.0000 -1.0000 4310994 1582767824.00 151.4863 59.9983 32.0000 1.9870 1.9881 418.5961 418.9003 0.0456 -1.0000 -1.0000 4311057 1582767824.10 151.4863 59.9983 32.0000 1.9868 1.9880 418.7693 419.0736 0.0456 -1.0000 -1.0000 4311135 1582767824.20 151.4863 59.9983 32.0000 1.9866 1.9878 418.8256 419.1298 0.0456 -1.0000 -1.0000 4311197 1582767824.30 151.4863 59.9983 32.0000 1.9867 1.9879 418.8784 419.1833 0.0457 -1.0000 -1.0000 4311260 1582767824.40 151.4863 59.9983 32.0000 1.9864 1.9876 418.6619 418.9656 0.0456 -1.0000 -1.0000 4311526 1582767824.50 151.4715 59.9983 32.0000 1.9866 1.9878 418.7375 419.0412 0.0455 -1.0000 -1.0000 4311588 1582767824.60 151.4685 59.9983 32.0000 1.9864 1.9876 418.7996 419.1041 0.0457 -1.0000 -1.0000 4311651 1582767824.70 151.4685 59.9983 32.0000 1.9862 1.9874 418.8703 419.1745 0.0456 -1.0000 -1.0000 4311713 1582767824.80 151.4685 59.9983 32.0000 1.9866 1.9878 418.7160 419.0205 0.0456 -1.0000 -1.0000 4311775 1582767824.90 151.4685 59.9983 32.0000 1.9865 1.9877 418.6269 418.9310 0.0455 -1.0000 -1.0000 4311838 1582767825.00 151.4685 59.9983 32.0000 1.9859 1.9871 418.7842 419.0885 0.0456 -1.0000 -1.0000 4311916 1582767825.10 151.4888 59.9978 32.0000 1.9864 1.9875 418.7942 419.0989 0.0456 -1.0000 -1.0000 4311978 1582767825.20 151.4888 59.9978 32.0000 1.9863 1.9875 418.9132 419.2174 0.0456 -1.0000 -1.0000 4312041 1582767825.30 151.4888 59.9978 32.0000 1.9869 1.9880 418.7924 419.0980 0.0459 -1.0000 -1.0000 4312119 1582767825.40 151.4888 59.9978 32.0000 1.9863 1.9875 418.7635 419.0682 0.0456 -1.0000 -1.0000 4312291 1582767825.50 151.4888 59.9978 32.0000 1.9855 1.9867 418.8722 419.1770 0.0456 -1.0000 -1.0000 4312369 1582767825.60 151.4888 59.9978 32.0000 1.9858 1.9870 418.8231 419.1282 0.0456 -1.0000 -1.0000 4312447 1582767825.70 151.4639 59.9978 32.0000 1.9870 1.9882 418.7261 419.0322 0.0459 -1.0000 -1.0000 4312494 1582767825.80 151.4639 59.9978 32.0000 1.9867 1.9879 418.5695 418.8745 0.0458 -1.0000 -1.0000 4312572 1582767825.90 151.4639 59.9978 32.0000 1.9865 1.9877 418.5895 418.8954 0.0458 -1.0000 -1.0000 4312744 1582767826.00 151.4639 59.9978 32.0000 1.9861 1.9873 418.6954 419.0007 0.0457 -1.0000 -1.0000 4312807 1582767826.10 151.4639 59.9978 32.0000 1.9859 1.9871 418.8549 419.1606 0.0458 -1.0000 -1.0000 4312885 1582767826.20 151.4974 59.9978 32.0000 1.9862 1.9874 418.7473 419.0531 0.0458 -1.0000 -1.0000 4312947 1582767826.30 151.4974 59.9978 32.0000 1.9873 1.9885 418.7234 419.0286 0.0457 -1.0000 -1.0000 4313010 1582767826.40 151.4974 59.9978 32.0000 1.9873 1.9885 418.6976 419.0025 0.0457 -1.0000 -1.0000 4313651 1582767826.50 151.4974 59.9978 32.0000 1.9864 1.9876 418.8877 419.1926 0.0456 -1.0000 -1.0000 4313713 1582767826.60 151.4974 59.9978 32.0000 1.9861 1.9873 418.8030 419.1075 0.0457 -1.0000 -1.0000 4313775 1582767826.70 151.4833 59.9978 32.0000 1.9865 1.9876 418.6325 418.9388 0.0459 -1.0000 -1.0000 4313853 1582767826.80 151.4483 59.9978 32.0000 1.9871 1.9883 418.7514 419.0564 0.0457 -1.0000 -1.0000 4313947 1582767826.90 151.4483 59.9978 32.0000 1.9870 1.9882 418.7426 419.0479 0.0458 -1.0000 -1.0000 4314010 1582767827.00 151.4483 59.9978 32.0000 1.9860 1.9872 418.8687 419.1780 0.0465 -1.0000 -1.0000 4314072 1582767827.10 151.4483 59.9978 32.0000 1.9857 1.9869 418.8431 419.1543 0.0467 -1.0000 -1.0000 4314150 1582767827.20 151.4483 59.9978 32.0000 1.9870 1.9882 418.7203 419.0325 0.0468 -1.0000 -1.0000 4314228 1582767827.30 151.4483 59.9978 32.0000 1.9871 1.9883 418.6128 418.9221 0.0462 -1.0000 -1.0000 4314291 1582767827.40 151.4483 59.9978 32.0000 1.9868 1.9880 418.6517 418.9591 0.0460 -1.0000 -1.0000 4314353 1582767827.50 151.4560 59.9978 32.0000 1.9860 1.9872 418.7728 419.0786 0.0458 -1.0000 -1.0000 4314603 1582767827.60 151.4526 59.9978 32.0000 1.9862 1.9874 418.7533 419.0592 0.0458 -1.0000 -1.0000 4314666 1582767827.70 151.4526 59.9978 32.0000 1.9866 1.9878 418.7130 419.0190 0.0459 -1.0000 -1.0000 4314728 1582767827.80 151.4526 59.9978 32.0000 1.9870 1.9882 418.6334 418.9406 0.0461 -1.0000 -1.0000 4314807 1582767827.90 151.4476 59.9978 32.0000 1.9870 1.9882 418.6810 418.9887 0.0460 -1.0000 -1.0000 4314869 1582767828.00 151.4476 59.9978 32.0000 1.9864 1.9876 418.8500 419.1581 0.0462 -1.0000 -1.0000 4314978 1582767828.10 151.4476 59.9978 32.0000 1.9872 1.9884 418.8549 419.1617 0.0459 -1.0000 -1.0000 4315057 1582767828.20 151.4476 59.9978 32.0000 1.9866 1.9878 418.7244 419.0300 0.0458 -1.0000 -1.0000 4315119 1582767828.30 151.4476 59.9978 32.0000 1.9874 1.9886 418.6226 418.9279 0.0457 -1.0000 -1.0000 4315182 1582767828.40 151.4444 59.9978 32.0000 1.9867 1.9879 418.7104 419.0160 0.0458 -1.0000 -1.0000 4315244 1582767828.50 151.4325 59.9978 32.0000 1.9862 1.9874 418.8807 419.1861 0.0458 -1.0000 -1.0000 4315385 1582767828.60 151.4325 59.9978 32.0000 1.9870 1.9882 418.8338 419.1398 0.0458 -1.0000 -1.0000 4315448 1582767828.70 151.4325 59.9978 32.0000 1.9873 1.9884 418.6770 418.9829 0.0458 -1.0000 -1.0000 4315510 1582767828.80 151.4325 59.9978 32.0000 1.9870 1.9882 418.6148 418.9203 0.0458 -1.0000 -1.0000 4315572 1582767828.90 151.4325 59.9978 32.0000 1.9863 1.9875 418.7194 419.0248 0.0457 -1.0000 -1.0000 4315635 1582767829.00 151.4332 59.9978 32.0000 1.9866 1.9878 418.8982 419.2039 0.0458 -1.0000 -1.0000 4316619 1582767829.10 151.4332 59.9978 32.0000 1.9876 1.9888 418.8059 419.1113 0.0457 -1.0000 -1.0000 4316682 1582767829.20 151.4332 59.9978 32.0000 1.9877 1.9889 418.7057 419.0105 0.0457 -1.0000 -1.0000 4316744 1582767829.30 151.4332 59.9978 32.0000 1.9858 1.9870 418.5854 418.8904 0.0458 -1.0000 -1.0000 4316823 1582767829.40 151.4332 59.9978 32.0000 1.9863 1.9875 418.7522 419.0580 0.0459 -1.0000 -1.0000 4316885 1582767829.50 151.4469 59.9978 32.0000 1.9863 1.9875 418.7822 419.0889 0.0459 -1.0000 -1.0000 4316947 1582767829.60 151.4996 59.9978 32.0000 1.9860 1.9872 418.8687 419.1755 0.0460 -1.0000 -1.0000 4317010 1582767829.70 151.4996 59.9978 32.0000 1.9869 1.9881 418.7438 419.0507 0.0460 -1.0000 -1.0000 4317072 1582767829.80 151.4996 59.9978 32.0000 1.9868 1.9880 418.6343 418.9410 0.0459 -1.0000 -1.0000 4317151 1582767829.90 151.4996 59.9978 32.0000 1.9870 1.9882 418.7189 419.0247 0.0458 -1.0000 -1.0000 4317229 1582767830.00 151.4996 59.9978 32.0000 1.9865 1.9877 418.8296 419.1346 0.0456 -1.0000 -1.0000 4317369 1582767830.10 151.4997 59.9973 32.0000 1.9868 1.9880 418.8389 419.1456 0.0459 -1.0000 -1.0000 4317447 1582767830.20 151.4997 59.9973 32.0000 1.9874 1.9886 418.7739 419.0793 0.0457 -1.0000 -1.0000 4317510 1582767830.30 151.4997 59.9973 32.0000 1.9877 1.9889 418.6556 418.9616 0.0459 -1.0000 -1.0000 4317572 1582767830.40 151.4997 59.9973 32.0000 1.9871 1.9883 418.6615 418.9666 0.0457 -1.0000 -1.0000 4317651 1582767830.50 151.4997 59.9973 32.0000 1.9869 1.9881 418.7164 419.0213 0.0457 -1.0000 -1.0000 4317791 1582767830.60 151.4682 59.9973 32.0000 1.9866 1.9877 418.8796 419.1856 0.0459 -1.0000 -1.0000 4317853 1582767830.70 151.4670 59.9973 32.0000 1.9871 1.9883 418.8441 419.1505 0.0458 -1.0000 -1.0000 4317932 1582767830.80 151.4670 59.9973 32.0000 1.9880 1.9892 418.6826 418.9872 0.0457 -1.0000 -1.0000 4317994 1582767830.90 151.4670 59.9973 32.0000 1.9868 1.9880 418.6518 418.9573 0.0458 -1.0000 -1.0000 4318057 1582767831.00 151.4670 59.9973 32.0000 1.9867 1.9879 418.6493 418.9541 0.0457 -1.0000 -1.0000 4318135 1582767831.10 151.4670 59.9973 32.0000 1.9869 1.9881 418.8113 419.1162 0.0457 -1.0000 -1.0000 4318353 1582767831.20 151.4670 59.9973 32.0000 1.9867 1.9879 418.7542 419.0595 0.0457 -1.0000 -1.0000 4318416 1582767831.30 151.4670 59.9973 32.0000 1.9881 1.9893 418.6825 418.9876 0.0457 -1.0000 -1.0000 4318494 1582767831.40 151.4670 59.9973 32.0000 1.9874 1.9886 418.7426 419.0477 0.0458 -1.0000 -1.0000 4318557 1582767831.50 151.4670 59.9973 32.0000 1.9862 1.9874 418.8425 419.1479 0.0458 -1.0000 -1.0000 4318635 1582767831.60 151.4670 59.9973 32.0000 1.9862 1.9874 418.8564 419.1612 0.0455 -1.0000 -1.0000 4318697 1582767831.70 151.4670 59.9973 32.0000 1.9865 1.9877 418.7958 419.1005 0.0457 -1.0000 -1.0000 4318760 1582767831.80 151.5071 59.9973 32.0000 1.9888 1.9900 418.8288 419.1351 0.0458 -1.0000 -1.0000 4318823 1582767831.90 151.5071 59.9973 32.0000 1.9881 1.9893 418.6608 418.9662 0.0458 -1.0000 -1.0000 4318885 1582767832.00 151.5071 59.9973 32.0000 1.9865 1.9877 418.7041 419.0100 0.0459 -1.0000 -1.0000 4318947 1582767832.10 151.5071 59.9973 32.0000 1.9859 1.9871 418.8067 419.1130 0.0459 -1.0000 -1.0000 4319557 1582767832.20 151.5071 59.9973 32.0000 1.9867 1.9879 418.7411 419.0473 0.0458 -1.0000 -1.0000 4319619 1582767832.30 151.5071 59.9973 32.0000 1.9880 1.9892 418.6100 418.9154 0.0458 -1.0000 -1.0000 4319697 1582767832.40 151.5313 59.9973 32.0000 1.9875 1.9887 418.6532 418.9577 0.0457 -1.0000 -1.0000 4319775 1582767832.50 151.5313 59.9973 32.0000 1.9865 1.9877 418.7721 419.0785 0.0459 -1.0000 -1.0000 4319838 1582767832.60 151.5313 59.9973 32.0000 1.9869 1.9881 418.8006 419.1065 0.0458 -1.0000 -1.0000 4319900 1582767832.70 151.5313 59.9973 32.0000 1.9868 1.9880 418.6811 418.9878 0.0460 -1.0000 -1.0000 4319963 1582767832.80 151.5313 59.9973 32.0000 1.9877 1.9889 418.5393 418.8455 0.0458 -1.0000 -1.0000 4320025 1582767832.90 151.5557 59.9973 32.0000 1.9870 1.9882 418.7552 419.0604 0.0458 -1.0000 -1.0000 4320088 1582767833.00 151.5557 59.9973 32.0000 1.9867 1.9879 418.7943 419.1004 0.0459 -1.0000 -1.0000 4320166 1582767833.10 151.5557 59.9973 32.0000 1.9869 1.9881 418.7866 419.0931 0.0459 -1.0000 -1.0000 4320260 1582767833.20 151.5557 59.9973 32.0000 1.9877 1.9889 418.7334 419.0392 0.0458 -1.0000 -1.0000 4320322 1582767833.30 151.5557 59.9973 32.0000 1.9869 1.9881 418.5037 418.8092 0.0458 -1.0000 -1.0000 4320400 1582767833.40 151.5481 59.9973 32.0000 1.9868 1.9880 418.7506 419.0567 0.0459 -1.0000 -1.0000 4320463 1582767833.50 151.5335 59.9973 32.0000 1.9865 1.9877 418.8827 419.1883 0.0458 -1.0000 -1.0000 4320541 1582767833.60 151.5335 59.9973 32.0000 1.9867 1.9879 418.8092 419.1150 0.0458 -1.0000 -1.0000 4320760 1582767833.70 151.5335 59.9973 32.0000 1.9867 1.9879 418.6781 418.9833 0.0457 -1.0000 -1.0000 4320822 1582767833.80 151.5335 59.9973 32.0000 1.9872 1.9884 418.6179 418.9223 0.0457 -1.0000 -1.0000 4320901 1582767833.90 151.5335 59.9973 32.0000 1.9865 1.9877 418.7608 419.0664 0.0458 -1.0000 -1.0000 4321072 1582767834.00 151.5335 59.9973 32.0000 1.9866 1.9878 418.8100 419.1156 0.0457 -1.0000 -1.0000 4321151 1582767834.10 151.5335 59.9973 32.0000 1.9869 1.9881 418.7234 419.0290 0.0458 -1.0000 -1.0000 4321385 1582767834.20 151.5335 59.9973 32.0000 1.9872 1.9884 418.7247 419.0307 0.0459 -1.0000 -1.0000 4321447 1582767834.30 151.5335 59.9973 32.0000 1.9866 1.9878 418.6435 418.9491 0.0458 -1.0000 -1.0000 4321510 1582767834.40 151.5335 59.9973 32.0000 1.9859 1.9871 418.8369 419.1427 0.0458 -1.0000 -1.0000 4321588 1582767834.50 151.5190 59.9973 32.0000 1.9852 1.9864 418.9439 419.2509 0.0459 -1.0000 -1.0000 4321651 1582767834.60 151.4886 59.9973 32.0000 1.9865 1.9877 418.6342 418.9397 0.0457 -1.0000 -1.0000 4321713 1582767834.70 151.4886 59.9973 32.0000 1.9875 1.9887 418.6015 418.9071 0.0459 -1.0000 -1.0000 4322322 1582767834.80 151.4886 59.9973 32.0000 1.9863 1.9875 418.7018 419.0066 0.0456 -1.0000 -1.0000 4322385 1582767834.90 151.4886 59.9973 32.0000 1.9863 1.9875 418.7675 419.0730 0.0458 -1.0000 -1.0000 4322447 1582767835.00 151.4886 59.9973 32.0000 1.9868 1.9880 418.7602 419.0664 0.0459 -1.0000 -1.0000 4322525 1582767835.10 151.5425 59.9974 32.0000 1.9870 1.9882 418.6293 418.9364 0.0461 -1.0000 -1.0000 4322588 1582767835.20 151.5425 59.9974 32.0000 1.9869 1.9881 418.5196 418.8258 0.0459 -1.0000 -1.0000 4322650 1582767835.30 151.5425 59.9974 32.0000 1.9865 1.9876 418.6140 418.9202 0.0459 -1.0000 -1.0000 4322729 1582767835.40 151.5425 59.9974 32.0000 1.9862 1.9874 418.7728 419.0796 0.0460 -1.0000 -1.0000 4322791 1582767835.50 151.5425 59.9974 32.0000 1.9860 1.9872 418.7728 419.0790 0.0458 -1.0000 -1.0000 4322869 1582767835.60 151.5275 59.9974 32.0000 1.9862 1.9874 418.7383 419.0438 0.0458 -1.0000 -1.0000 4322932 1582767835.70 151.5138 59.9974 32.0000 1.9868 1.9880 418.6832 418.9891 0.0458 -1.0000 -1.0000 4322994 1582767835.80 151.5138 59.9974 32.0000 1.9869 1.9881 418.6555 418.9601 0.0456 -1.0000 -1.0000 4323057 1582767835.90 151.5138 59.9974 32.0000 1.9860 1.9871 418.8700 419.1748 0.0458 -1.0000 -1.0000 4323119 1582767836.00 151.5138 59.9974 32.0000 1.9854 1.9866 418.8076 419.1147 0.0461 -1.0000 -1.0000 4323182 1582767836.10 151.5138 59.9974 32.0000 1.9867 1.9879 418.7383 419.0462 0.0461 -1.0000 -1.0000 4323260 1582767836.20 151.5099 59.9974 32.0000 1.9874 1.9886 418.6650 418.9732 0.0461 -1.0000 -1.0000 4323338 1582767836.30 151.5099 59.9974 32.0000 1.9870 1.9882 418.6404 418.9470 0.0460 -1.0000 -1.0000 4323401 1582767836.40 151.5099 59.9974 32.0000 1.9877 1.9889 418.7697 419.0754 0.0458 -1.0000 -1.0000 4323478 1582767836.50 151.5099 59.9974 32.0000 1.9859 1.9871 418.8138 419.1190 0.0458 -1.0000 -1.0000 4323541 1582767836.60 151.5099 59.9974 32.0000 1.9863 1.9875 418.7719 419.0781 0.0459 -1.0000 -1.0000 4323604 1582767836.70 151.5099 59.9974 32.0000 1.9866 1.9877 418.6947 419.0017 0.0460 -1.0000 -1.0000 4323900 1582767836.80 151.5099 59.9974 32.0000 1.9871 1.9883 418.7018 419.0074 0.0458 -1.0000 -1.0000 4323963 1582767836.90 151.5099 59.9974 32.0000 1.9862 1.9874 418.8145 419.1205 0.0458 -1.0000 -1.0000 4324025 1582767837.00 151.5099 59.9974 32.0000 1.9865 1.9877 418.8296 419.1350 0.0458 -1.0000 -1.0000 4324088 1582767837.10 151.5099 59.9974 32.0000 1.9865 1.9877 418.7000 419.0064 0.0459 -1.0000 -1.0000 4324150 1582767837.20 151.5099 59.9974 32.0000 1.9865 1.9877 418.5754 418.8812 0.0458 -1.0000 -1.0000 4324260 1582767837.30 151.5180 59.9974 32.0000 1.9866 1.9878 418.5605 418.8663 0.0459 -1.0000 -1.0000 4324322 1582767837.40 151.5396 59.9974 32.0000 1.9869 1.9881 418.7868 419.0942 0.0461 -1.0000 -1.0000 4324416 1582767837.50 151.5396 59.9974 32.0000 1.9862 1.9874 418.8414 419.1503 0.0462 -1.0000 -1.0000 4324572 1582767837.60 151.5396 59.9974 32.0000 1.9870 1.9882 418.8491 419.1570 0.0461 -1.0000 -1.0000 4324635 1582767837.70 151.5396 59.9974 32.0000 1.9868 1.9880 418.6484 418.9561 0.0461 -1.0000 -1.0000 4324697 1582767837.80 151.5396 59.9974 32.0000 1.9870 1.9881 418.5361 418.8411 0.0457 -1.0000 -1.0000 4324775 1582767837.90 151.5069 59.9974 32.0000 1.9872 1.9884 418.5691 418.8747 0.0458 -1.0000 -1.0000 4324823 1582767838.00 151.5041 59.9974 32.0000 1.9864 1.9876 418.7769 419.0832 0.0459 -1.0000 -1.0000 4324901 1582767838.10 151.5041 59.9974 32.0000 1.9863 1.9875 418.7904 419.0954 0.0457 -1.0000 -1.0000 4324963 1582767838.20 151.5041 59.9974 32.0000 1.9858 1.9870 418.6187 418.9254 0.0459 -1.0000 -1.0000 4325026 1582767838.30 151.5041 59.9974 32.0000 1.9866 1.9878 418.6425 418.9485 0.0459 -1.0000 -1.0000 4325338 1582767838.40 151.5041 59.9974 32.0000 1.9862 1.9874 418.6758 418.9825 0.0460 -1.0000 -1.0000 4325416 1582767838.50 151.5702 59.9974 32.0000 1.9864 1.9876 418.7406 419.0459 0.0457 -1.0000 -1.0000 4325494 1582767838.60 151.5702 59.9974 32.0000 1.9857 1.9869 418.7663 419.0711 0.0456 -1.0000 -1.0000 4325557 1582767838.70 151.5702 59.9974 32.0000 1.9869 1.9881 418.7521 419.0573 0.0458 -1.0000 -1.0000 4325619 1582767838.80 151.5702 59.9974 32.0000 1.9872 1.9884 418.6696 418.9764 0.0459 -1.0000 -1.0000 4325775 1582767838.90 151.5702 59.9974 32.0000 1.9866 1.9878 418.6575 418.9626 0.0457 -1.0000 -1.0000 4325822 1582767839.00 151.5702 59.9974 32.0000 1.9853 1.9864 418.7603 419.0642 0.0455 -1.0000 -1.0000 4325900 1582767839.10 151.5695 59.9974 32.0000 1.9856 1.9868 418.8285 419.1333 0.0457 -1.0000 -1.0000 4325963 1582767839.20 151.5695 59.9974 32.0000 1.9869 1.9881 418.6044 418.9090 0.0457 -1.0000 -1.0000 4326025 1582767839.30 151.5695 59.9974 32.0000 1.9867 1.9879 418.5667 418.8721 0.0458 -1.0000 -1.0000 4326103 1582767839.40 151.5695 59.9974 32.0000 1.9860 1.9872 418.7000 419.0054 0.0458 -1.0000 -1.0000 4326166 1582767839.50 151.5695 59.9974 32.0000 1.9855 1.9867 418.8398 419.1454 0.0458 -1.0000 -1.0000 4326244 1582767839.60 151.5282 59.9977 32.0000 1.9861 1.9873 418.7546 419.0601 0.0458 -1.0000 -1.0000 4326307 1582767839.70 151.5252 59.9977 32.0000 1.9866 1.9878 418.7002 419.0051 0.0456 -1.0000 -1.0000 4326353 1582767839.80 151.5252 59.9977 32.0000 1.9870 1.9882 418.5909 418.8964 0.0458 -1.0000 -1.0000 4326807 1582767839.90 151.5252 59.9977 32.0000 1.9873 1.9884 418.5834 418.8880 0.0456 -1.0000 -1.0000 4326869 1582767840.00 151.5252 59.9977 32.0000 1.9858 1.9870 418.8125 419.1178 0.0458 -1.0000 -1.0000 4326932 1582767840.10 151.5487 59.9977 32.0000 1.9865 1.9877 418.8158 419.1206 0.0456 -1.0000 -1.0000 4326994 1582767840.20 151.6235 59.9977 32.0000 1.9868 1.9879 418.7507 419.0551 0.0457 -1.0000 -1.0000 4327057 1582767840.30 151.6235 59.9977 32.0000 1.9865 1.9877 418.6961 419.0013 0.0457 -1.0000 -1.0000 4327119 1582767840.40 151.6235 59.9977 32.0000 1.9859 1.9871 418.7735 419.0785 0.0457 -1.0000 -1.0000 4327260 1582767840.50 151.6235 59.9977 32.0000 1.9859 1.9871 418.8815 419.1872 0.0458 -1.0000 -1.0000 4327322 1582767840.60 151.6235 59.9977 32.0000 1.9858 1.9870 418.8124 419.1187 0.0458 -1.0000 -1.0000 4327385 1582767840.70 151.5448 59.9977 32.0000 1.9872 1.9884 418.6622 418.9673 0.0457 -1.0000 -1.0000 4327463 1582767840.80 151.5448 59.9977 32.0000 1.9876 1.9888 418.5826 418.8886 0.0458 -1.0000 -1.0000 4327526 1582767840.90 151.5448 59.9977 32.0000 1.9872 1.9884 418.6609 418.9657 0.0458 -1.0000 -1.0000 4327744 1582767841.00 151.5448 59.9977 32.0000 1.9865 1.9877 418.8064 419.1125 0.0458 -1.0000 -1.0000 4327822 1582767841.10 151.5448 59.9977 32.0000 1.9865 1.9877 418.7459 419.0510 0.0457 -1.0000 -1.0000 4327885 1582767841.20 151.5448 59.9977 32.0000 1.9861 1.9873 418.7252 419.0294 0.0456 -1.0000 -1.0000 4328135 1582767841.30 151.6031 59.9977 32.0000 1.9869 1.9881 418.6251 418.9302 0.0458 -1.0000 -1.0000 4328197 1582767841.40 151.6031 59.9977 32.0000 1.9870 1.9882 418.5864 418.8915 0.0457 -1.0000 -1.0000 4328260 1582767841.50 151.6031 59.9977 32.0000 1.9866 1.9878 418.7091 419.0144 0.0458 -1.0000 -1.0000 4328338 1582767841.60 151.6031 59.9977 32.0000 1.9863 1.9875 418.7434 419.0487 0.0457 -1.0000 -1.0000 4328400 1582767841.70 151.6031 59.9977 32.0000 1.9870 1.9882 418.6120 418.9160 0.0456 -1.0000 -1.0000 4328463 1582767841.80 151.5983 59.9977 32.0000 1.9867 1.9879 418.6097 418.9144 0.0457 -1.0000 -1.0000 4328541 1582767841.90 151.5698 59.9977 32.0000 1.9860 1.9872 418.6934 418.9990 0.0458 -1.0000 -1.0000 4328603 1582767842.00 151.5698 59.9977 32.0000 1.9863 1.9875 418.8194 419.1246 0.0457 -1.0000 -1.0000 4328666 1582767842.10 151.5698 59.9977 32.0000 1.9857 1.9869 418.7239 419.0292 0.0457 -1.0000 -1.0000 4328744 1582767842.20 151.5698 59.9977 32.0000 1.9869 1.9881 418.4912 418.7960 0.0457 -1.0000 -1.0000 4328807 1582767842.30 151.5698 59.9977 32.0000 1.9869 1.9881 418.5623 418.8663 0.0456 -1.0000 -1.0000 4328869 1582767842.40 151.5745 59.9977 32.0000 1.9861 1.9873 418.6674 418.9718 0.0457 -1.0000 -1.0000 4329260 1582767842.50 151.5745 59.9977 32.0000 1.9862 1.9873 418.7271 419.0325 0.0458 -1.0000 -1.0000 4329322 1582767842.60 151.5745 59.9977 32.0000 1.9867 1.9879 418.7395 419.0450 0.0458 -1.0000 -1.0000 4329385 1582767842.70 151.5745 59.9977 32.0000 1.9864 1.9876 418.6129 418.9186 0.0458 -1.0000 -1.0000 4329463 1582767842.80 151.5745 59.9977 32.0000 1.9866 1.9878 418.6919 418.9970 0.0457 -1.0000 -1.0000 4329526 1582767842.90 151.5737 59.9977 32.0000 1.9861 1.9873 418.6863 418.9912 0.0458 -1.0000 -1.0000 4329854 1582767843.00 151.5702 59.9977 32.0000 1.9853 1.9865 418.7091 419.0142 0.0458 -1.0000 -1.0000 4329932 1582767843.10 151.5702 59.9977 32.0000 1.9858 1.9870 418.8047 419.1102 0.0458 -1.0000 -1.0000 4329994 1582767843.20 151.5702 59.9977 32.0000 1.9864 1.9876 418.6528 418.9570 0.0456 -1.0000 -1.0000 4330057 1582767843.30 151.5702 59.9977 32.0000 1.9865 1.9877 418.6013 418.9060 0.0457 -1.0000 -1.0000 4330119 1582767843.40 151.5702 59.9977 32.0000 1.9856 1.9868 418.6244 418.9293 0.0457 -1.0000 -1.0000 4330260 1582767843.50 151.5702 59.9977 32.0000 1.9856 1.9868 418.8225 419.1271 0.0457 -1.0000 -1.0000 4330338 1582767843.60 151.5702 59.9977 32.0000 1.9859 1.9871 418.7239 419.0298 0.0457 -1.0000 -1.0000 4330400 1582767843.70 151.5702 59.9977 32.0000 1.9862 1.9874 418.7492 419.0545 0.0458 -1.0000 -1.0000 4330463 1582767843.80 151.5702 59.9977 32.0000 1.9874 1.9886 418.6993 419.0050 0.0458 -1.0000 -1.0000 4330541 1582767843.90 151.5702 59.9977 32.0000 1.9857 1.9869 418.7276 419.0319 0.0456 -1.0000 -1.0000 4330588 1582767844.00 151.5873 59.9977 32.0000 1.9853 1.9864 418.7630 419.0668 0.0456 -1.0000 -1.0000 4330666 1582767844.10 151.5932 59.9977 32.0000 1.9858 1.9870 418.7158 419.0211 0.0458 -1.0000 -1.0000 4330728 1582767844.20 151.5932 59.9977 32.0000 1.9867 1.9878 418.5017 418.8079 0.0459 -1.0000 -1.0000 4330791 1582767844.30 151.5555 59.9977 32.0000 1.9863 1.9875 418.6187 418.9229 0.0456 -1.0000 -1.0000 4330854 1582767844.40 151.5555 59.9977 32.0000 1.9860 1.9872 418.6842 418.9887 0.0457 -1.0000 -1.0000 4330932 1582767844.50 151.5555 59.9977 32.0000 1.9862 1.9874 418.7262 419.0314 0.0457 -1.0000 -1.0000 4331026 1582767844.60 151.5689 59.9970 32.0000 1.9859 1.9871 418.8337 419.1389 0.0458 -1.0000 -1.0000 4331088 1582767844.70 151.5689 59.9970 32.0000 1.9866 1.9878 418.5897 418.8956 0.0458 -1.0000 -1.0000 4331151 1582767844.80 151.5689 59.9970 32.0000 1.9869 1.9881 418.5896 418.8945 0.0457 -1.0000 -1.0000 4331213 1582767844.90 151.5689 59.9970 32.0000 1.9867 1.9879 418.5982 418.9032 0.0458 -1.0000 -1.0000 4331275 1582767845.00 151.5689 59.9970 32.0000 1.9857 1.9869 418.7985 419.1045 0.0458 -1.0000 -1.0000 4332041 1582767845.10 151.5689 59.9970 32.0000 1.9863 1.9875 418.7459 419.0511 0.0457 -1.0000 -1.0000 4332103 1582767845.20 151.5068 59.9970 32.0000 1.9868 1.9880 418.5831 418.8879 0.0457 -1.0000 -1.0000 4332166 1582767845.30 151.4861 59.9970 32.0000 1.9872 1.9884 418.6540 418.9593 0.0458 -1.0000 -1.0000 4332244 1582767845.40 151.4861 59.9970 32.0000 1.9868 1.9880 418.7546 419.0602 0.0458 -1.0000 -1.0000 4332307 1582767845.50 151.4861 59.9970 32.0000 1.9861 1.9873 418.8618 419.1662 0.0456 -1.0000 -1.0000 4332385 1582767845.60 151.4861 59.9970 32.0000 1.9851 1.9863 418.7409 419.0460 0.0457 -1.0000 -1.0000 4332447 1582767845.70 151.4861 59.9970 32.0000 1.9865 1.9877 418.6698 418.9746 0.0457 -1.0000 -1.0000 4332510 1582767845.80 151.4861 59.9970 32.0000 1.9866 1.9877 418.5348 418.8408 0.0459 -1.0000 -1.0000 4332588 1582767845.90 151.4861 59.9970 32.0000 1.9868 1.9879 418.6373 418.9428 0.0458 -1.0000 -1.0000 4332666 1582767846.00 151.4861 59.9970 32.0000 1.9864 1.9876 418.7272 419.0326 0.0457 -1.0000 -1.0000 4332885 1582767846.10 151.4861 59.9970 32.0000 1.9864 1.9876 418.7095 419.0145 0.0457 -1.0000 -1.0000 4332963 1582767846.20 151.4861 59.9970 32.0000 1.9866 1.9878 418.5428 418.8480 0.0458 -1.0000 -1.0000 4333026 1582767846.30 151.5315 59.9970 32.0000 1.9862 1.9874 418.6187 418.9240 0.0458 -1.0000 -1.0000 4333088 1582767846.40 151.5324 59.9970 32.0000 1.9867 1.9879 418.8302 419.1367 0.0459 -1.0000 -1.0000 4333166 1582767846.50 151.5516 59.9970 32.0000 1.9862 1.9874 418.6992 419.0060 0.0460 -1.0000 -1.0000 4333260 1582767846.60 151.5516 59.9970 32.0000 1.9865 1.9877 418.6050 418.9119 0.0460 -1.0000 -1.0000 4333323 1582767846.70 151.5516 59.9970 32.0000 1.9867 1.9879 418.5492 418.8545 0.0458 -1.0000 -1.0000 4333385 1582767846.80 151.5436 59.9970 32.0000 1.9864 1.9876 418.5943 418.8998 0.0458 -1.0000 -1.0000 4333447 1582767846.90 151.5142 59.9970 32.0000 1.9855 1.9867 418.7003 419.0069 0.0460 -1.0000 -1.0000 4333510 1582767847.00 151.5142 59.9970 32.0000 1.9863 1.9875 418.7709 419.0780 0.0460 -1.0000 -1.0000 4333900 1582767847.10 151.5142 59.9970 32.0000 1.9872 1.9883 418.6961 419.0023 0.0459 -1.0000 -1.0000 4333963 1582767847.20 151.5142 59.9970 32.0000 1.9870 1.9882 418.6150 418.9206 0.0458 -1.0000 -1.0000 4334025 1582767847.30 151.5142 59.9970 32.0000 1.9865 1.9877 418.8203 419.1266 0.0459 -1.0000 -1.0000 4334103 1582767847.40 151.5170 59.9970 32.0000 1.9863 1.9875 418.7251 419.0320 0.0460 -1.0000 -1.0000 4334166 1582767847.50 151.5170 59.9970 32.0000 1.9863 1.9875 418.6135 418.9199 0.0459 -1.0000 -1.0000 4334260 1582767847.60 151.5170 59.9970 32.0000 1.9864 1.9876 418.6909 418.9971 0.0459 -1.0000 -1.0000 4334322 1582767847.70 151.5170 59.9970 32.0000 1.9855 1.9867 418.9171 419.2232 0.0458 -1.0000 -1.0000 4334385 1582767847.80 151.5170 59.9970 32.0000 1.9857 1.9869 418.8501 419.1558 0.0458 -1.0000 -1.0000 4334463 1582767847.90 151.5046 59.9970 32.0000 1.9857 1.9869 418.7236 419.0301 0.0459 -1.0000 -1.0000 4334525 1582767848.00 151.5046 59.9970 32.0000 1.9866 1.9878 418.5292 418.8338 0.0456 -1.0000 -1.0000 4334775 1582767848.10 151.5046 59.9970 32.0000 1.9863 1.9874 418.6223 418.9280 0.0458 -1.0000 -1.0000 4334854 1582767848.20 151.5046 59.9970 32.0000 1.9856 1.9868 418.7913 419.0964 0.0458 -1.0000 -1.0000 4334916 1582767848.30 151.5046 59.9970 32.0000 1.9859 1.9871 418.7888 419.0952 0.0460 -1.0000 -1.0000 4334978 1582767848.40 151.5046 59.9970 32.0000 1.9855 1.9866 418.7955 419.1019 0.0459 -1.0000 -1.0000 4335041 1582767848.50 151.4847 59.9970 32.0000 1.9855 1.9867 418.5548 418.8602 0.0458 -1.0000 -1.0000 4335541 1582767848.60 151.4847 59.9970 32.0000 1.9861 1.9873 418.6761 418.9821 0.0458 -1.0000 -1.0000 4335604 1582767848.70 151.4847 59.9970 32.0000 1.9856 1.9868 418.8945 419.1997 0.0457 -1.0000 -1.0000 4335666 1582767848.80 151.4847 59.9970 32.0000 1.9853 1.9865 418.7735 419.0787 0.0458 -1.0000 -1.0000 4335760 1582767848.90 151.4847 59.9970 32.0000 1.9856 1.9867 418.6001 418.9053 0.0457 -1.0000 -1.0000 4335822 1582767849.00 151.4847 59.9970 32.0000 1.9864 1.9876 418.5684 418.8736 0.0458 -1.0000 -1.0000 4335900 1582767849.10 151.4847 59.9970 32.0000 1.9859 1.9871 418.5438 418.8502 0.0459 -1.0000 -1.0000 4336025 1582767849.20 151.4847 59.9970 32.0000 1.9857 1.9869 418.6525 418.9576 0.0457 -1.0000 -1.0000 4336088 1582767849.30 151.4847 59.9970 32.0000 1.9852 1.9864 418.7901 419.0951 0.0458 -1.0000 -1.0000 4336150 1582767849.40 151.4847 59.9970 32.0000 1.9867 1.9879 418.6375 418.9419 0.0457 -1.0000 -1.0000 4336228 1582767849.50 151.4847 59.9970 32.0000 1.9865 1.9877 418.5841 418.8899 0.0458 -1.0000 -1.0000 4336307 1582767849.60 151.5027 59.9970 32.0000 1.9862 1.9874 418.6396 418.9456 0.0459 -1.0000 -1.0000 4336494 1582767849.70 151.5027 59.9970 32.0000 1.9849 1.9861 418.7835 419.0891 0.0457 -1.0000 -1.0000 4336557 1582767849.80 151.5027 59.9970 32.0000 1.9855 1.9867 418.7090 419.0145 0.0457 -1.0000 -1.0000 4336635 1582767849.90 151.5027 59.9970 32.0000 1.9864 1.9876 418.6342 418.9395 0.0459 -1.0000 -1.0000 4336697 1582767850.00 151.5027 59.9970 32.0000 1.9872 1.9884 418.5749 418.8815 0.0460 -1.0000 -1.0000 4336760 1582767850.10 151.5082 59.9973 32.0000 1.9860 1.9872 418.6699 418.9774 0.0461 -1.0000 -1.0000 4337041 1582767850.20 151.5529 59.9975 32.0000 1.9851 1.9863 418.8154 419.1232 0.0462 -1.0000 -1.0000 4337104 1582767850.30 151.5529 59.9975 32.0000 1.9859 1.9871 418.8113 419.1185 0.0459 -1.0000 -1.0000 4337166 1582767850.40 151.5529 59.9975 32.0000 1.9864 1.9876 418.7007 419.0074 0.0460 -1.0000 -1.0000 4337244 1582767850.50 151.5529 59.9975 32.0000 1.9856 1.9868 418.5525 418.8586 0.0458 -1.0000 -1.0000 4337307 1582767850.60 151.5504 59.9975 32.0000 1.9863 1.9875 418.5010 418.8057 0.0456 -1.0000 -1.0000 4337791 1582767850.70 151.5305 59.9975 32.0000 1.9869 1.9881 418.6033 418.9086 0.0458 -1.0000 -1.0000 4337869 1582767850.80 151.5305 59.9975 32.0000 1.9864 1.9876 418.7500 419.0552 0.0457 -1.0000 -1.0000 4337932 1582767850.90 151.5305 59.9975 32.0000 1.9866 1.9878 418.7275 419.0325 0.0457 -1.0000 -1.0000 4337994 1582767851.00 151.5305 59.9975 32.0000 1.9864 1.9876 418.6289 418.9337 0.0457 -1.0000 -1.0000 4338072 1582767851.10 151.5305 59.9975 32.0000 1.9860 1.9872 418.6869 418.9920 0.0458 -1.0000 -1.0000 4338135 1582767851.20 151.5091 59.9975 32.0000 1.9854 1.9866 418.7498 419.0555 0.0458 -1.0000 -1.0000 4338197 1582767851.30 151.5091 59.9975 32.0000 1.9848 1.9860 418.7474 419.0543 0.0461 -1.0000 -1.0000 4338260 1582767851.40 151.5091 59.9975 32.0000 1.9864 1.9876 418.7874 419.0953 0.0461 -1.0000 -1.0000 4338322 1582767851.50 151.5091 59.9975 32.0000 1.9859 1.9872 418.7662 419.0739 0.0460 -1.0000 -1.0000 4338400 1582767851.60 151.5091 59.9975 32.0000 1.9865 1.9877 418.6414 418.9482 0.0460 -1.0000 -1.0000 4339135 1582767851.70 151.5053 59.9975 32.0000 1.9862 1.9874 418.7598 419.0663 0.0459 -1.0000 -1.0000 4339197 1582767851.80 151.5036 59.9975 32.0000 1.9850 1.9862 418.7685 419.0726 0.0456 -1.0000 -1.0000 4339323 1582767851.90 151.5036 59.9975 32.0000 1.9857 1.9869 418.7600 419.0655 0.0459 -1.0000 -1.0000 4339385 1582767852.00 151.5036 59.9975 32.0000 1.9870 1.9882 418.6190 418.9248 0.0458 -1.0000 -1.0000 4339447 1582767852.10 151.5036 59.9975 32.0000 1.9874 1.9886 418.5755 418.8810 0.0458 -1.0000 -1.0000 4339526 1582767852.20 151.5036 59.9975 32.0000 1.9867 1.9879 418.6543 418.9595 0.0456 -1.0000 -1.0000 4339588 1582767852.30 151.5036 59.9975 32.0000 1.9858 1.9870 418.7406 419.0451 0.0456 -1.0000 -1.0000 4339651 1582767852.40 151.5036 59.9975 32.0000 1.9856 1.9868 418.8138 419.1203 0.0460 -1.0000 -1.0000 4339713 1582767852.50 151.5036 59.9975 32.0000 1.9867 1.9879 418.6592 418.9663 0.0460 -1.0000 -1.0000 4339775 1582767852.60 151.5036 59.9975 32.0000 1.9863 1.9875 418.6487 418.9548 0.0459 -1.0000 -1.0000 4339853 1582767852.70 151.5036 59.9975 32.0000 1.9862 1.9874 418.7981 419.1038 0.0458 -1.0000 -1.0000 4339932 1582767852.80 151.5020 59.9975 32.0000 1.9857 1.9869 418.7580 419.0635 0.0458 -1.0000 -1.0000 4339994 1582767852.90 151.5003 59.9975 32.0000 1.9851 1.9863 418.8008 419.1065 0.0458 -1.0000 -1.0000 4340057 1582767853.00 151.5003 59.9975 32.0000 1.9856 1.9868 418.7243 419.0297 0.0458 -1.0000 -1.0000 4340135 1582767853.10 151.5003 59.9975 32.0000 1.9861 1.9873 418.5985 418.9038 0.0457 -1.0000 -1.0000 4340182 1582767853.20 151.4859 59.9975 32.0000 1.9869 1.9881 418.7470 419.0523 0.0458 -1.0000 -1.0000 4340244 1582767853.30 151.4859 59.9975 32.0000 1.9854 1.9866 418.8367 419.1416 0.0456 -1.0000 -1.0000 4340322 1582767853.40 151.5237 59.9975 32.0000 1.9854 1.9866 418.7891 419.0942 0.0457 -1.0000 -1.0000 4340385 1582767853.50 151.5518 59.9975 32.0000 1.9871 1.9883 418.6536 418.9595 0.0459 -1.0000 -1.0000 4340463 1582767853.60 151.5518 59.9975 32.0000 1.9869 1.9881 418.5346 418.8417 0.0461 -1.0000 -1.0000 4340525 1582767853.70 151.5518 59.9975 32.0000 1.9874 1.9886 418.7402 419.0474 0.0460 -1.0000 -1.0000 4340791 1582767853.80 151.5518 59.9975 32.0000 1.9869 1.9881 418.7977 419.1042 0.0459 -1.0000 -1.0000 4340854 1582767853.90 151.5518 59.9975 32.0000 1.9861 1.9873 418.8115 419.1174 0.0458 -1.0000 -1.0000 4340916 1582767854.00 151.4959 59.9975 32.0000 1.9863 1.9875 418.6435 418.9495 0.0459 -1.0000 -1.0000 4340978 1582767854.10 151.4959 59.9975 32.0000 1.9870 1.9882 418.6604 418.9655 0.0458 -1.0000 -1.0000 4341057 1582767854.20 151.4959 59.9975 32.0000 1.9859 1.9871 418.7120 419.0187 0.0459 -1.0000 -1.0000 4341291 1582767854.30 151.4959 59.9975 32.0000 1.9857 1.9869 418.7873 419.0932 0.0458 -1.0000 -1.0000 4341354 1582767854.40 151.4959 59.9975 32.0000 1.9866 1.9878 418.6925 418.9975 0.0457 -1.0000 -1.0000 4341432 1582767854.50 151.4704 59.9975 32.0000 1.9861 1.9873 418.7173 419.0232 0.0459 -1.0000 -1.0000 4341494 1582767854.60 151.4704 59.9975 32.0000 1.9866 1.9878 418.6600 418.9662 0.0459 -1.0000 -1.0000 4341557 1582767854.70 151.4704 59.9975 32.0000 1.9858 1.9870 418.7612 419.0677 0.0459 -1.0000 -1.0000 4341791 1582767854.80 151.4704 59.9975 32.0000 1.9859 1.9871 418.8186 419.1252 0.0459 -1.0000 -1.0000 4341853 1582767854.90 151.4704 59.9975 32.0000 1.9869 1.9881 418.7610 419.0669 0.0458 -1.0000 -1.0000 4341916 1582767855.00 151.4704 59.9975 32.0000 1.9871 1.9883 418.6491 418.9549 0.0458 -1.0000 -1.0000 4341994 1582767855.10 151.4703 59.9975 32.0000 1.9865 1.9877 418.6736 418.9793 0.0458 -1.0000 -1.0000 4342057 1582767855.20 151.4680 59.9973 32.0000 1.9867 1.9879 418.6625 418.9672 0.0457 -1.0000 -1.0000 4342291 1582767855.30 151.4680 59.9973 32.0000 1.9853 1.9864 418.7357 419.0415 0.0458 -1.0000 -1.0000 4342369 1582767855.40 151.4680 59.9973 32.0000 1.9865 1.9877 418.6565 418.9615 0.0457 -1.0000 -1.0000 4342432 1582767855.50 151.4680 59.9973 32.0000 1.9867 1.9879 418.6628 418.9685 0.0459 -1.0000 -1.0000 4342510 1582767855.60 151.4680 59.9973 32.0000 1.9867 1.9879 418.6374 418.9424 0.0456 -1.0000 -1.0000 4342572 1582767855.70 151.5431 59.9973 32.0000 1.9854 1.9866 418.7948 419.0989 0.0456 -1.0000 -1.0000 4342744 1582767855.80 151.5431 59.9973 32.0000 1.9853 1.9865 418.8282 419.1346 0.0458 -1.0000 -1.0000 4342823 1582767855.90 151.5431 59.9973 32.0000 1.9864 1.9876 418.6235 418.9279 0.0457 -1.0000 -1.0000 4342885 1582767856.00 151.5431 59.9973 32.0000 1.9867 1.9879 418.6104 418.9156 0.0457 -1.0000 -1.0000 4342947 1582767856.10 151.5431 59.9973 32.0000 1.9857 1.9869 418.6169 418.9229 0.0458 -1.0000 -1.0000 4343010 1582767856.20 151.5511 59.9973 32.0000 1.9856 1.9868 418.8784 419.1840 0.0457 -1.0000 -1.0000 4343072 1582767856.30 151.5605 59.9973 32.0000 1.9862 1.9874 418.8090 419.1149 0.0459 -1.0000 -1.0000 4343510 1582767856.40 151.5605 59.9973 32.0000 1.9869 1.9881 418.7377 419.0425 0.0457 -1.0000 -1.0000 4343572 1582767856.50 151.5605 59.9973 32.0000 1.9869 1.9881 418.6942 418.9997 0.0458 -1.0000 -1.0000 4343635 1582767856.60 151.5605 59.9973 32.0000 1.9866 1.9878 418.8135 419.1187 0.0457 -1.0000 -1.0000 4343697 1582767856.70 151.5605 59.9973 32.0000 1.9864 1.9876 418.8005 419.1056 0.0457 -1.0000 -1.0000 4343775 1582767856.80 151.5246 59.9973 32.0000 1.9867 1.9879 418.7134 419.0196 0.0458 -1.0000 -1.0000 4344025 1582767856.90 151.5246 59.9973 32.0000 1.9872 1.9884 418.5770 418.8815 0.0457 -1.0000 -1.0000 4344088 1582767857.00 151.5246 59.9973 32.0000 1.9863 1.9875 418.6148 418.9203 0.0458 -1.0000 -1.0000 4344166 1582767857.10 151.5246 59.9973 32.0000 1.9863 1.9875 418.7892 419.0955 0.0459 -1.0000 -1.0000 4344228 1582767857.20 151.5246 59.9973 32.0000 1.9858 1.9870 418.8256 419.1311 0.0458 -1.0000 -1.0000 4344307 1582767857.30 151.5246 59.9973 32.0000 1.9867 1.9879 418.8025 419.1077 0.0457 -1.0000 -1.0000 4344447 1582767857.40 151.5246 59.9973 32.0000 1.9869 1.9881 418.6903 418.9949 0.0457 -1.0000 -1.0000 4344510 1582767857.50 151.5246 59.9973 32.0000 1.9868 1.9880 418.5475 418.8529 0.0457 -1.0000 -1.0000 4344588 1582767857.60 151.5246 59.9973 32.0000 1.9867 1.9879 418.6459 418.9508 0.0457 -1.0000 -1.0000 4344650 1582767857.70 151.5654 59.9973 32.0000 1.9866 1.9878 418.8863 419.1918 0.0458 -1.0000 -1.0000 4344713 1582767857.80 151.5683 59.9973 32.0000 1.9859 1.9871 418.7467 419.0535 0.0460 -1.0000 -1.0000 4344791 1582767857.90 151.5683 59.9973 32.0000 1.9865 1.9877 418.5785 418.8855 0.0460 -1.0000 -1.0000 4344853 1582767858.00 151.5661 59.9973 32.0000 1.9863 1.9875 418.5950 418.9010 0.0459 -1.0000 -1.0000 4344916 1582767858.10 151.5661 59.9973 32.0000 1.9858 1.9869 418.7269 419.0325 0.0458 -1.0000 -1.0000 4344994 1582767858.20 151.5661 59.9973 32.0000 1.9857 1.9869 418.8037 419.1087 0.0457 -1.0000 -1.0000 4345057 1582767858.30 151.5661 59.9973 32.0000 1.9852 1.9864 418.8318 419.1373 0.0458 -1.0000 -1.0000 4345275 1582767858.40 151.5661 59.9973 32.0000 1.9862 1.9874 418.7598 419.0658 0.0458 -1.0000 -1.0000 4345353 1582767858.50 151.5455 59.9973 32.0000 1.9872 1.9884 418.5998 418.9049 0.0458 -1.0000 -1.0000 4345416 1582767858.60 151.5455 59.9973 32.0000 1.9864 1.9876 418.5444 418.8500 0.0458 -1.0000 -1.0000 4345478 1582767858.70 151.5455 59.9973 32.0000 1.9866 1.9878 418.7568 419.0615 0.0456 -1.0000 -1.0000 4345541 1582767858.80 151.5455 59.9973 32.0000 1.9863 1.9875 418.7526 419.0571 0.0457 -1.0000 -1.0000 4345791 1582767858.90 151.5455 59.9973 32.0000 1.9868 1.9880 418.6916 418.9972 0.0458 -1.0000 -1.0000 4345853 1582767859.00 151.5455 59.9973 32.0000 1.9875 1.9887 418.6095 418.9150 0.0458 -1.0000 -1.0000 4345932 1582767859.10 151.5455 59.9973 32.0000 1.9869 1.9881 418.4694 418.7748 0.0457 -1.0000 -1.0000 4345994 1582767859.20 151.5455 59.9973 32.0000 1.9859 1.9871 418.6937 418.9993 0.0457 -1.0000 -1.0000 4346057 1582767859.30 151.5455 59.9973 32.0000 1.9859 1.9871 418.8445 419.1509 0.0460 -1.0000 -1.0000 4346135 1582767859.40 151.5455 59.9973 32.0000 1.9866 1.9878 418.7516 419.0567 0.0457 -1.0000 -1.0000 4346307 1582767859.50 151.5455 59.9973 32.0000 1.9865 1.9877 418.6712 418.9767 0.0458 -1.0000 -1.0000 4346385 1582767859.60 151.5035 59.9973 32.0000 1.9864 1.9876 418.6463 418.9524 0.0459 -1.0000 -1.0000 4346447 1582767859.70 151.5575 59.9973 32.0000 1.9863 1.9875 418.6457 418.9509 0.0457 -1.0000 -1.0000 4346510 1582767859.80 151.5182 59.9976 32.0000 1.9859 1.9871 418.6685 418.9735 0.0457 -1.0000 -1.0000 4346588 1582767859.90 151.5182 59.9976 32.0000 1.9858 1.9869 418.7772 419.0834 0.0459 -1.0000 -1.0000 4346775 1582767860.00 151.5182 59.9976 32.0000 1.9863 1.9875 418.5725 418.8784 0.0458 -1.0000 -1.0000 4346838 1582767860.10 151.5182 59.9976 32.0000 1.9866 1.9878 418.4936 418.7984 0.0458 -1.0000 -1.0000 4346916 1582767860.20 151.5196 59.9976 32.0000 1.9864 1.9876 418.6706 418.9765 0.0457 -1.0000 -1.0000 4346978 1582767860.30 151.5209 59.9976 32.0000 1.9851 1.9863 418.8292 419.1342 0.0457 -1.0000 -1.0000 4347041 1582767860.40 151.5209 59.9976 32.0000 1.9856 1.9868 418.8446 419.1508 0.0459 -1.0000 -1.0000 4347791 1582767860.50 151.5209 59.9976 32.0000 1.9872 1.9884 418.6548 418.9603 0.0458 -1.0000 -1.0000 4348041 1582767860.60 151.5209 59.9976 32.0000 1.9865 1.9877 418.4866 418.7921 0.0458 -1.0000 -1.0000 4348103 1582767860.70 151.5209 59.9976 32.0000 1.9861 1.9873 418.6317 418.9373 0.0458 -1.0000 -1.0000 4348182 1582767860.80 151.4877 59.9976 32.0000 1.9853 1.9865 418.7187 419.0247 0.0459 -1.0000 -1.0000 4348244 1582767860.90 151.4877 59.9976 32.0000 1.9856 1.9868 418.7347 419.0405 0.0458 -1.0000 -1.0000 4348307 1582767861.00 151.4877 59.9976 32.0000 1.9868 1.9880 418.6701 418.9752 0.0457 -1.0000 -1.0000 4348385 1582767861.10 151.4877 59.9976 32.0000 1.9873 1.9885 418.5460 418.8509 0.0457 -1.0000 -1.0000 4348447 1582767861.20 151.4877 59.9976 32.0000 1.9862 1.9874 418.6482 418.9536 0.0458 -1.0000 -1.0000 4348510 1582767861.30 151.4877 59.9976 32.0000 1.9855 1.9867 418.7889 419.0947 0.0458 -1.0000 -1.0000 4348572 1582767861.40 151.4877 59.9976 32.0000 1.9855 1.9867 418.7351 419.0414 0.0458 -1.0000 -1.0000 4348932 1582767861.50 151.4877 59.9976 32.0000 1.9864 1.9876 418.7715 419.0762 0.0457 -1.0000 -1.0000 4349010 1582767861.60 151.4877 59.9976 32.0000 1.9866 1.9878 418.6104 418.9154 0.0457 -1.0000 -1.0000 4349119 1582767861.70 151.4877 59.9976 32.0000 1.9875 1.9887 418.5187 418.8237 0.0457 -1.0000 -1.0000 4349182 1582767861.80 151.4974 59.9976 32.0000 1.9872 1.9884 418.7098 419.0159 0.0458 -1.0000 -1.0000 4349260 1582767861.90 151.4993 59.9976 32.0000 1.9859 1.9871 418.7550 419.0603 0.0457 -1.0000 -1.0000 4349323 1582767862.00 151.4764 59.9976 32.0000 1.9853 1.9865 418.8543 419.1593 0.0457 -1.0000 -1.0000 4349385 1582767862.10 151.4764 59.9976 32.0000 1.9857 1.9869 418.7210 419.0258 0.0457 -1.0000 -1.0000 4349447 1582767862.20 151.4764 59.9976 32.0000 1.9862 1.9874 418.6816 418.9864 0.0457 -1.0000 -1.0000 4349510 1582767862.30 151.4764 59.9976 32.0000 1.9866 1.9878 418.7498 419.0552 0.0458 -1.0000 -1.0000 4349572 1582767862.40 151.4764 59.9976 32.0000 1.9865 1.9877 418.8845 419.1893 0.0457 -1.0000 -1.0000 4349651 1582767862.50 151.4764 59.9976 32.0000 1.9868 1.9880 418.7842 419.0894 0.0458 -1.0000 -1.0000 4349713 1582767862.60 151.4764 59.9976 32.0000 1.9870 1.9882 418.7011 419.0061 0.0456 -1.0000 -1.0000 4349775 1582767862.70 151.3932 59.9976 32.0000 1.9869 1.9881 418.6986 419.0034 0.0457 -1.0000 -1.0000 4349853 1582767862.80 151.3932 59.9976 32.0000 1.9866 1.9878 418.8688 419.1727 0.0456 -1.0000 -1.0000 4349916 1582767862.90 151.3932 59.9976 32.0000 1.9862 1.9874 418.7700 419.0756 0.0457 -1.0000 -1.0000 4349978 1582767863.00 151.3932 59.9976 32.0000 1.9859 1.9871 418.5864 418.8909 0.0457 -1.0000 -1.0000 4350041 1582767863.10 151.3932 59.9976 32.0000 1.9868 1.9880 418.5398 418.8442 0.0456 -1.0000 -1.0000 4350103 1582767863.20 151.4054 59.9976 32.0000 1.9863 1.9875 418.7273 419.0321 0.0457 -1.0000 -1.0000 4350166 1582767863.30 151.4054 59.9976 32.0000 1.9861 1.9873 418.7720 419.0773 0.0457 -1.0000 -1.0000 4350244 1582767863.40 151.4054 59.9976 32.0000 1.9864 1.9876 418.8464 419.1514 0.0457 -1.0000 -1.0000 4350307 1582767863.50 151.4054 59.9976 32.0000 1.9863 1.9875 418.6628 418.9678 0.0457 -1.0000 -1.0000 4350385 1582767863.60 151.4054 59.9976 32.0000 1.9864 1.9876 418.5485 418.8534 0.0457 -1.0000 -1.0000 4350447 1582767863.70 151.4054 59.9976 32.0000 1.9866 1.9878 418.6958 419.0013 0.0458 -1.0000 -1.0000 4350510 1582767863.80 151.4054 59.9976 32.0000 1.9862 1.9874 418.7137 419.0189 0.0457 -1.0000 -1.0000 4350588 1582767863.90 151.4054 59.9976 32.0000 1.9860 1.9872 418.7476 419.0532 0.0458 -1.0000 -1.0000 4350650 1582767864.00 151.4054 59.9976 32.0000 1.9861 1.9873 418.7230 419.0288 0.0459 -1.0000 -1.0000 4350901 1582767864.10 151.4054 59.9976 32.0000 1.9864 1.9876 418.6297 418.9353 0.0458 -1.0000 -1.0000 4350963 1582767864.20 151.4054 59.9976 32.0000 1.9864 1.9875 418.5685 418.8739 0.0458 -1.0000 -1.0000 4351026 1582767864.30 151.4054 59.9976 32.0000 1.9867 1.9879 418.6489 418.9542 0.0457 -1.0000 -1.0000 4351088 1582767864.40 151.4054 59.9976 32.0000 1.9858 1.9870 418.7092 419.0139 0.0457 -1.0000 -1.0000 4351166 1582767864.50 151.4054 59.9976 32.0000 1.9861 1.9873 418.7018 419.0074 0.0458 -1.0000 -1.0000 4351557 1582767864.60 151.4054 59.9976 32.0000 1.9867 1.9879 418.6716 418.9772 0.0458 -1.0000 -1.0000 4351619 1582767864.70 151.4054 59.9976 32.0000 1.9862 1.9874 418.6363 418.9418 0.0457 -1.0000 -1.0000 4351697 1582767864.80 151.4015 59.9976 32.0000 1.9857 1.9869 418.7134 419.0186 0.0457 -1.0000 -1.0000 4351760 1582767864.90 151.4015 59.9976 32.0000 1.9862 1.9874 418.7497 419.0543 0.0457 -1.0000 -1.0000 4351822 1582767865.00 151.4015 59.9976 32.0000 1.9868 1.9880 418.7055 419.0108 0.0458 -1.0000 -1.0000 4352025 1582767865.10 151.4031 59.9976 32.0000 1.9870 1.9882 418.5392 418.8444 0.0458 -1.0000 -1.0000 4352088 1582767865.20 151.4418 59.9978 32.0000 1.9864 1.9876 418.6192 418.9255 0.0458 -1.0000 -1.0000 4352150 1582767865.30 151.4418 59.9978 32.0000 1.9860 1.9872 418.5326 418.8380 0.0458 -1.0000 -1.0000 4352228 1582767865.40 151.4418 59.9978 32.0000 1.9861 1.9873 418.7434 419.0486 0.0457 -1.0000 -1.0000 4352291 1582767865.50 151.4418 59.9978 32.0000 1.9865 1.9877 418.8137 419.1194 0.0457 -1.0000 -1.0000 4352525 1582767865.60 151.4418 59.9978 32.0000 1.9863 1.9874 418.6397 418.9448 0.0458 -1.0000 -1.0000 4352588 1582767865.70 151.4063 59.9978 32.0000 1.9869 1.9881 418.5368 418.8425 0.0458 -1.0000 -1.0000 4352650 1582767865.80 151.3849 59.9978 32.0000 1.9862 1.9874 418.6727 418.9782 0.0458 -1.0000 -1.0000 4352728 1582767865.90 151.3849 59.9978 32.0000 1.9854 1.9866 418.7529 419.0581 0.0457 -1.0000 -1.0000 4352791 1582767866.00 151.4534 59.9978 32.0000 1.9864 1.9876 418.8022 419.1067 0.0456 -1.0000 -1.0000 4353026 1582767866.10 151.4626 59.9978 32.0000 1.9871 1.9883 418.6336 418.9376 0.0456 -1.0000 -1.0000 4353088 1582767866.20 151.4626 59.9978 32.0000 1.9873 1.9885 418.5833 418.8888 0.0458 -1.0000 -1.0000 4353151 1582767866.30 151.4626 59.9978 32.0000 1.9865 1.9877 418.5444 418.8495 0.0457 -1.0000 -1.0000 4353213 1582767866.40 151.4626 59.9978 32.0000 1.9860 1.9872 418.6120 418.9184 0.0459 -1.0000 -1.0000 4353291 1582767866.50 151.4628 59.9978 32.0000 1.9856 1.9868 418.7678 419.0738 0.0458 -1.0000 -1.0000 4353619 1582767866.60 151.4639 59.9978 32.0000 1.9853 1.9865 418.7258 419.0316 0.0459 -1.0000 -1.0000 4353682 1582767866.70 151.4639 59.9978 32.0000 1.9870 1.9882 418.6043 418.9097 0.0458 -1.0000 -1.0000 4353760 1582767866.80 151.4639 59.9978 32.0000 1.9868 1.9880 418.6423 418.9491 0.0459 -1.0000 -1.0000 4353822 1582767866.90 151.4639 59.9978 32.0000 1.9868 1.9880 418.6021 418.9082 0.0459 -1.0000 -1.0000 4353885 1582767867.00 151.4639 59.9978 32.0000 1.9865 1.9877 418.6471 418.9538 0.0461 -1.0000 -1.0000 4354275 1582767867.10 151.4639 59.9978 32.0000 1.9870 1.9882 418.5314 418.8375 0.0458 -1.0000 -1.0000 4354338 1582767867.20 151.4943 59.9978 32.0000 1.9864 1.9876 418.5671 418.8718 0.0457 -1.0000 -1.0000 4354416 1582767867.30 151.4443 59.9978 32.0000 1.9868 1.9880 418.6777 418.9822 0.0456 -1.0000 -1.0000 4354478 1582767867.40 151.4443 59.9978 32.0000 1.9860 1.9872 418.7790 419.0837 0.0457 -1.0000 -1.0000 4354541 1582767867.50 151.4443 59.9978 32.0000 1.9853 1.9865 418.7905 419.0951 0.0456 -1.0000 -1.0000 4354619 1582767867.60 151.4443 59.9978 32.0000 1.9861 1.9873 418.7544 419.0593 0.0458 -1.0000 -1.0000 4354682 1582767867.70 151.4611 59.9978 32.0000 1.9874 1.9886 418.6536 418.9590 0.0458 -1.0000 -1.0000 4354744 1582767867.80 151.4623 59.9978 32.0000 1.9873 1.9885 418.7707 419.0766 0.0458 -1.0000 -1.0000 4354822 1582767867.90 151.4623 59.9978 32.0000 1.9865 1.9877 418.8012 419.1069 0.0459 -1.0000 -1.0000 4354885 1582767868.00 151.4623 59.9978 32.0000 1.9855 1.9867 418.7885 419.0945 0.0458 -1.0000 -1.0000 4354947 1582767868.10 151.4623 59.9978 32.0000 1.9860 1.9872 418.6037 418.9095 0.0459 -1.0000 -1.0000 4355026 1582767868.20 151.4651 59.9978 32.0000 1.9870 1.9882 418.4166 418.7223 0.0457 -1.0000 -1.0000 4355088 1582767868.30 151.4900 59.9978 32.0000 1.9869 1.9881 418.6622 418.9667 0.0457 -1.0000 -1.0000 4355151 1582767868.40 151.4900 59.9978 32.0000 1.9870 1.9881 418.7472 419.0527 0.0458 -1.0000 -1.0000 4355213 1582767868.50 151.4900 59.9978 32.0000 1.9863 1.9875 418.7291 419.0342 0.0457 -1.0000 -1.0000 4355275 1582767868.60 151.4900 59.9978 32.0000 1.9869 1.9881 418.6703 418.9761 0.0458 -1.0000 -1.0000 4355869 1582767868.70 151.4900 59.9978 32.0000 1.9866 1.9878 418.5576 418.8632 0.0458 -1.0000 -1.0000 4355932 1582767868.80 151.4796 59.9978 32.0000 1.9867 1.9879 418.5734 418.8776 0.0456 -1.0000 -1.0000 4356010 1582767868.90 151.4796 59.9978 32.0000 1.9870 1.9882 418.7873 419.0924 0.0458 -1.0000 -1.0000 4356072 1582767869.00 151.4796 59.9978 32.0000 1.9859 1.9871 418.8693 419.1755 0.0459 -1.0000 -1.0000 4356166 1582767869.10 151.4796 59.9978 32.0000 1.9859 1.9871 418.7072 419.0119 0.0456 -1.0000 -1.0000 4356260 1582767869.20 151.4796 59.9978 32.0000 1.9869 1.9881 418.5676 418.8722 0.0457 -1.0000 -1.0000 4356322 1582767869.30 151.4796 59.9978 32.0000 1.9861 1.9873 418.6096 418.9144 0.0457 -1.0000 -1.0000 4356400 1582767869.40 151.4620 59.9978 32.0000 1.9860 1.9872 418.6964 419.0016 0.0457 -1.0000 -1.0000 4356463 1582767869.50 151.4269 59.9978 32.0000 1.9862 1.9874 418.7491 419.0528 0.0455 -1.0000 -1.0000 4356541 1582767869.60 151.4269 59.9978 32.0000 1.9871 1.9883 418.6380 418.9430 0.0457 -1.0000 -1.0000 4356603 1582767869.70 151.4269 59.9978 32.0000 1.9861 1.9873 418.5819 418.8868 0.0456 -1.0000 -1.0000 4356666 1582767869.80 151.4269 59.9978 32.0000 1.9864 1.9876 418.6015 418.9067 0.0458 -1.0000 -1.0000 4356728 1582767869.90 151.4269 59.9978 32.0000 1.9867 1.9879 418.6358 418.9413 0.0458 -1.0000 -1.0000 4356791 1582767870.00 151.4875 59.9975 32.0000 1.9861 1.9873 418.7597 419.0647 0.0456 -1.0000 -1.0000 4356885 1582767870.10 151.5068 59.9974 32.0000 1.9864 1.9876 418.7745 419.0796 0.0457 -1.0000 -1.0000 4357057 1582767870.20 151.5068 59.9974 32.0000 1.9866 1.9877 418.6826 418.9874 0.0457 -1.0000 -1.0000 4357119 1582767870.30 151.5068 59.9974 32.0000 1.9867 1.9879 418.5887 418.8941 0.0458 -1.0000 -1.0000 4357182 1582767870.40 151.5068 59.9974 32.0000 1.9863 1.9875 418.6956 419.0017 0.0458 -1.0000 -1.0000 4357244 1582767870.50 151.5068 59.9974 32.0000 1.9859 1.9871 418.8303 419.1351 0.0457 -1.0000 -1.0000 4357307 1582767870.60 151.5068 59.9974 32.0000 1.9858 1.9870 418.8107 419.1158 0.0457 -1.0000 -1.0000 4357541 1582767870.70 151.5068 59.9974 32.0000 1.9872 1.9884 418.6494 418.9543 0.0457 -1.0000 -1.0000 4357619 1582767870.80 151.5068 59.9974 32.0000 1.9875 1.9887 418.5951 418.9003 0.0458 -1.0000 -1.0000 4357682 1582767870.90 151.5068 59.9974 32.0000 1.9858 1.9870 418.6575 418.9636 0.0459 -1.0000 -1.0000 4357744 1582767871.00 151.5068 59.9974 32.0000 1.9864 1.9876 418.8151 419.1207 0.0458 -1.0000 -1.0000 4357822 1582767871.10 151.5068 59.9974 32.0000 1.9868 1.9880 418.7839 419.0902 0.0459 -1.0000 -1.0000 4357885 1582767871.20 151.5110 59.9974 32.0000 1.9868 1.9880 418.6140 418.9194 0.0457 -1.0000 -1.0000 4358275 1582767871.30 151.5110 59.9974 32.0000 1.9864 1.9876 418.6850 418.9898 0.0457 -1.0000 -1.0000 4358338 1582767871.40 151.5110 59.9974 32.0000 1.9855 1.9867 418.7652 419.0708 0.0458 -1.0000 -1.0000 4358400 1582767871.50 151.5110 59.9974 32.0000 1.9858 1.9870 418.7092 419.0145 0.0457 -1.0000 -1.0000 4358478 1582767871.60 151.5110 59.9974 32.0000 1.9871 1.9883 418.5858 418.8910 0.0458 -1.0000 -1.0000 4358541 1582767871.70 151.4966 59.9974 32.0000 1.9876 1.9888 418.6552 418.9613 0.0459 -1.0000 -1.0000 4358775 1582767871.80 151.4106 59.9974 32.0000 1.9865 1.9877 418.7856 419.0903 0.0456 -1.0000 -1.0000 4358853 1582767871.90 151.4106 59.9974 32.0000 1.9853 1.9865 418.7162 419.0217 0.0458 -1.0000 -1.0000 4358916 1582767872.00 151.4106 59.9974 32.0000 1.9851 1.9863 418.7314 419.0377 0.0460 -1.0000 -1.0000 4358978 1582767872.10 151.4106 59.9974 32.0000 1.9865 1.9877 418.6092 418.9146 0.0457 -1.0000 -1.0000 4359057 1582767872.20 151.4106 59.9974 32.0000 1.9868 1.9880 418.5857 418.8891 0.0455 -1.0000 -1.0000 4359291 1582767872.30 151.3998 59.9974 32.0000 1.9863 1.9874 418.7193 419.0239 0.0456 -1.0000 -1.0000 4359353 1582767872.40 151.3998 59.9974 32.0000 1.9857 1.9869 418.7990 419.1036 0.0456 -1.0000 -1.0000 4359416 1582767872.50 151.3998 59.9974 32.0000 1.9857 1.9869 418.7070 419.0130 0.0459 -1.0000 -1.0000 4359478 1582767872.60 151.3998 59.9974 32.0000 1.9865 1.9877 418.6519 418.9581 0.0458 -1.0000 -1.0000 4359541 1582767872.70 151.3998 59.9974 32.0000 1.9874 1.9885 418.6375 418.9433 0.0459 -1.0000 -1.0000 4359651 1582767872.80 151.4724 59.9974 32.0000 1.9873 1.9885 418.7553 419.0611 0.0458 -1.0000 -1.0000 4359713 1582767872.90 151.4825 59.9974 32.0000 1.9869 1.9881 418.7335 419.0397 0.0459 -1.0000 -1.0000 4359775 1582767873.00 151.4825 59.9974 32.0000 1.9877 1.9889 418.5626 418.8689 0.0458 -1.0000 -1.0000 4359853 1582767873.10 151.4825 59.9974 32.0000 1.9867 1.9879 418.6266 418.9316 0.0457 -1.0000 -1.0000 4359916 1582767873.20 151.4825 59.9974 32.0000 1.9864 1.9876 418.7495 419.0550 0.0457 -1.0000 -1.0000 4359978 1582767873.30 151.4825 59.9974 32.0000 1.9858 1.9869 418.7908 419.0955 0.0457 -1.0000 -1.0000 4400041 1582767873.40 151.4321 59.9974 32.0000 1.9864 1.9876 418.7955 419.1017 0.0459 -1.0000 -1.0000 4400103 1582767873.50 151.4321 59.9974 32.0000 1.9872 1.9884 418.6255 418.9321 0.0459 -1.0000 -1.0000 4400182 1582767873.60 151.4321 59.9974 32.0000 1.9865 1.9877 418.5638 418.8689 0.0458 -1.0000 -1.0000 4400244 1582767873.70 151.4321 59.9974 32.0000 1.9863 1.9875 418.5324 418.8380 0.0458 -1.0000 -1.0000 4400697 1582767873.80 151.4321 59.9974 32.0000 1.9858 1.9870 418.7048 419.0107 0.0459 -1.0000 -1.0000 4400775 1582767873.90 151.4321 59.9974 32.0000 1.9865 1.9877 418.6827 418.9890 0.0459 -1.0000 -1.0000 4400838 1582767874.00 151.4689 59.9974 32.0000 1.9873 1.9885 418.6675 418.9739 0.0459 -1.0000 -1.0000 4400900 1582767874.10 151.4689 59.9974 32.0000 1.9872 1.9884 418.5461 418.8510 0.0457 -1.0000 -1.0000 4400963 1582767874.20 151.4689 59.9974 32.0000 1.9862 1.9874 418.5264 418.8319 0.0458 -1.0000 -1.0000 4401025 1582767874.30 151.4689 59.9974 32.0000 1.9861 1.9873 418.7463 419.0514 0.0457 -1.0000 -1.0000 4401260 1582767874.40 151.4689 59.9974 32.0000 1.9862 1.9874 418.7579 419.0619 0.0455 -1.0000 -1.0000 4401338 1582767874.50 151.4667 59.9974 32.0000 1.9865 1.9877 418.7947 419.1011 0.0459 -1.0000 -1.0000 4401400 1582767874.60 151.4665 59.9974 32.0000 1.9862 1.9874 418.6276 418.9337 0.0459 -1.0000 -1.0000 4401463 1582767874.70 151.4665 59.9974 32.0000 1.9875 1.9887 418.5749 418.8799 0.0456 -1.0000 -1.0000 4401541 1582767874.80 151.4665 59.9974 32.0000 1.9864 1.9876 418.5168 418.8218 0.0458 -1.0000 -1.0000 4401869 1582767874.90 151.4665 59.9974 32.0000 1.9869 1.9881 418.6666 418.9738 0.0461 -1.0000 -1.0000 4401932 1582767875.00 151.4665 59.9974 32.0000 1.9862 1.9874 418.7775 419.0847 0.0460 -1.0000 -1.0000 4402010 1582767875.10 151.4682 59.9983 32.0000 1.9870 1.9882 418.6752 418.9808 0.0458 -1.0000 -1.0000 4402072 1582767875.20 151.4682 59.9983 32.0000 1.9873 1.9885 418.5668 418.8726 0.0458 -1.0000 -1.0000 4402135 1582767875.30 151.4682 59.9983 32.0000 1.9868 1.9880 418.6068 418.9122 0.0458 -1.0000 -1.0000 4402385 1582767875.40 151.4682 59.9983 32.0000 1.9862 1.9874 418.7153 419.0192 0.0456 -1.0000 -1.0000 4402448 1582767875.50 151.4682 59.9983 32.0000 1.9864 1.9876 418.7463 419.0527 0.0459 -1.0000 -1.0000 4402510 1582767875.60 151.4322 59.9983 32.0000 1.9863 1.9875 418.7115 419.0170 0.0457 -1.0000 -1.0000 4402572 1582767875.70 151.4322 59.9983 32.0000 1.9871 1.9883 418.5597 418.8662 0.0460 -1.0000 -1.0000 4402635 1582767875.80 151.4322 59.9983 32.0000 1.9866 1.9878 418.6906 418.9958 0.0458 -1.0000 -1.0000 4402885 1582767875.90 151.4322 59.9983 32.0000 1.9862 1.9874 418.7251 419.0306 0.0458 -1.0000 -1.0000 4402947 1582767876.00 151.4322 59.9983 32.0000 1.9860 1.9872 418.8397 419.1448 0.0457 -1.0000 -1.0000 4403010 1582767876.10 151.4322 59.9983 32.0000 1.9868 1.9880 418.7308 419.0349 0.0456 -1.0000 -1.0000 4403088 1582767876.20 151.4322 59.9983 32.0000 1.9874 1.9885 418.7047 419.0104 0.0458 -1.0000 -1.0000 4403151 1582767876.30 151.5092 59.9983 32.0000 1.9862 1.9874 418.7570 419.0628 0.0458 -1.0000 -1.0000 4403353 1582767876.40 151.5092 59.9983 32.0000 1.9861 1.9873 418.7371 419.0433 0.0459 -1.0000 -1.0000 4403432 1582767876.50 151.5092 59.9983 32.0000 1.9866 1.9878 418.6530 418.9589 0.0458 -1.0000 -1.0000 4403494 1582767876.60 151.5092 59.9983 32.0000 1.9880 1.9892 418.6146 418.9200 0.0458 -1.0000 -1.0000 4403557 1582767876.70 151.5092 59.9983 32.0000 1.9868 1.9880 418.6038 418.9088 0.0457 -1.0000 -1.0000 4403635 1582767876.80 151.5092 59.9983 32.0000 1.9872 1.9884 418.6507 418.9549 0.0456 -1.0000 -1.0000 4403916 1582767876.90 151.4910 59.9983 32.0000 1.9866 1.9878 418.8295 419.1350 0.0458 -1.0000 -1.0000 4403978 1582767877.00 151.4910 59.9983 32.0000 1.9866 1.9878 418.7038 419.0090 0.0457 -1.0000 -1.0000 4404041 1582767877.10 151.4910 59.9983 32.0000 1.9872 1.9884 418.5808 418.8853 0.0457 -1.0000 -1.0000 4404119 1582767877.20 151.4910 59.9983 32.0000 1.9875 1.9887 418.5810 418.8859 0.0457 -1.0000 -1.0000 4404166 1582767877.30 151.4910 59.9983 32.0000 1.9874 1.9886 418.7074 419.0125 0.0457 -1.0000 -1.0000 4404557 1582767877.40 151.4617 59.9983 32.0000 1.9863 1.9875 418.7723 419.0781 0.0459 -1.0000 -1.0000 4404619 1582767877.50 151.4617 59.9983 32.0000 1.9867 1.9879 418.6925 418.9993 0.0460 -1.0000 -1.0000 4404697 1582767877.60 151.4617 59.9983 32.0000 1.9871 1.9883 418.5455 418.8520 0.0459 -1.0000 -1.0000 4404760 1582767877.70 151.4617 59.9983 32.0000 1.9855 1.9867 418.6773 418.9829 0.0458 -1.0000 -1.0000 4404822 1582767877.80 151.4617 59.9983 32.0000 1.9866 1.9878 418.8032 419.1085 0.0458 -1.0000 -1.0000 4404901 1582767877.90 151.4561 59.9983 32.0000 1.9869 1.9881 418.6791 418.9842 0.0458 -1.0000 -1.0000 4404963 1582767878.00 151.4354 59.9983 32.0000 1.9871 1.9883 418.5677 418.8737 0.0459 -1.0000 -1.0000 4405025 1582767878.10 151.4354 59.9983 32.0000 1.9873 1.9885 418.5538 418.8595 0.0458 -1.0000 -1.0000 4405088 1582767878.20 151.4354 59.9983 32.0000 1.9859 1.9871 418.7025 419.0072 0.0456 -1.0000 -1.0000 4405151 1582767878.30 151.4354 59.9983 32.0000 1.9855 1.9867 418.7193 419.0247 0.0457 -1.0000 -1.0000 4405791 1582767878.40 151.4354 59.9983 32.0000 1.9869 1.9881 418.7959 419.1012 0.0458 -1.0000 -1.0000 4405900 1582767878.50 151.5085 59.9983 32.0000 1.9872 1.9884 418.6754 418.9803 0.0457 -1.0000 -1.0000 4405963 1582767878.60 151.5366 59.9983 32.0000 1.9868 1.9880 418.7625 419.0676 0.0457 -1.0000 -1.0000 4406025 1582767878.70 151.5366 59.9983 32.0000 1.9859 1.9871 418.7671 419.0721 0.0456 -1.0000 -1.0000 4406103 1582767878.80 151.5366 59.9983 32.0000 1.9855 1.9867 418.7227 419.0275 0.0458 -1.0000 -1.0000 4406166 1582767878.90 151.5366 59.9983 32.0000 1.9874 1.9886 418.6012 418.9065 0.0457 -1.0000 -1.0000 4406228 1582767879.00 151.5366 59.9983 32.0000 1.9873 1.9885 418.6056 418.9097 0.0456 -1.0000 -1.0000 4406307 1582767879.10 151.5144 59.9983 32.0000 1.9873 1.9885 418.7171 419.0220 0.0457 -1.0000 -1.0000 4406369 1582767879.20 151.5079 59.9983 32.0000 1.9860 1.9872 418.7550 419.0588 0.0455 -1.0000 -1.0000 4406432 1582767879.30 151.5079 59.9983 32.0000 1.9864 1.9876 418.6919 418.9975 0.0458 -1.0000 -1.0000 4406494 1582767879.40 151.5079 59.9983 32.0000 1.9867 1.9879 418.5824 418.8876 0.0457 -1.0000 -1.0000 4406869 1582767879.50 151.5079 59.9983 32.0000 1.9869 1.9881 418.6015 418.9074 0.0459 -1.0000 -1.0000 4406947 1582767879.60 151.5079 59.9983 32.0000 1.9866 1.9878 418.6500 418.9552 0.0457 -1.0000 -1.0000 4407025 1582767879.70 151.5079 59.9983 32.0000 1.9865 1.9877 418.7466 419.0519 0.0458 -1.0000 -1.0000 4407135 1582767879.80 151.4637 59.9973 32.0000 1.9873 1.9885 418.5741 418.8804 0.0459 -1.0000 -1.0000 4407198 1582767879.90 151.4637 59.9973 32.0000 1.9876 1.9888 418.5657 418.8712 0.0458 -1.0000 -1.0000 4407275 1582767880.00 151.4637 59.9973 32.0000 1.9869 1.9881 418.8634 419.1683 0.0457 -1.0000 -1.0000 4407338 1582767880.10 151.4637 59.9973 32.0000 1.9865 1.9877 418.8430 419.1494 0.0459 -1.0000 -1.0000 4407432 1582767880.20 151.4637 59.9973 32.0000 1.9870 1.9882 418.7264 419.0322 0.0458 -1.0000 -1.0000 4407494 1582767880.30 151.4637 59.9973 32.0000 1.9876 1.9888 418.6518 418.9569 0.0457 -1.0000 -1.0000 4407557 1582767880.40 151.4637 59.9973 32.0000 1.9871 1.9883 418.5604 418.8653 0.0457 -1.0000 -1.0000 4407635 1582767880.50 151.5403 59.9973 32.0000 1.9865 1.9877 418.7465 419.0506 0.0456 -1.0000 -1.0000 4407697 1582767880.60 151.5403 59.9973 32.0000 1.9862 1.9874 418.8529 419.1579 0.0457 -1.0000 -1.0000 4407760 1582767880.70 151.5403 59.9973 32.0000 1.9866 1.9878 418.8864 419.1898 0.0455 -1.0000 -1.0000 4407838 1582767880.80 151.5403 59.9973 32.0000 1.9872 1.9883 418.7324 419.0369 0.0457 -1.0000 -1.0000 4407900 1582767880.90 151.5403 59.9973 32.0000 1.9867 1.9879 418.6972 419.0025 0.0457 -1.0000 -1.0000 4407963 1582767881.00 151.5308 59.9973 32.0000 1.9861 1.9873 418.7909 419.0966 0.0458 -1.0000 -1.0000 4408025 1582767881.10 151.4835 59.9973 32.0000 1.9870 1.9882 418.9237 419.2298 0.0458 -1.0000 -1.0000 4408088 1582767881.20 151.4835 59.9973 32.0000 1.9872 1.9883 418.5965 418.9018 0.0458 -1.0000 -1.0000 4408150 1582767881.30 151.4835 59.9973 32.0000 1.9876 1.9888 418.6092 418.9140 0.0457 -1.0000 -1.0000 4408228 1582767881.40 151.4835 59.9973 32.0000 1.9868 1.9880 418.6329 418.9369 0.0456 -1.0000 -1.0000 4408916 1582767881.50 151.4835 59.9973 32.0000 1.9867 1.9879 418.7157 419.0205 0.0457 -1.0000 -1.0000 4408994 1582767881.60 151.4835 59.9973 32.0000 1.9861 1.9873 418.7983 419.1032 0.0457 -1.0000 -1.0000 4409057 1582767881.70 151.4835 59.9973 32.0000 1.9874 1.9886 418.7748 419.0797 0.0457 -1.0000 -1.0000 4409119 1582767881.80 151.4835 59.9973 32.0000 1.9874 1.9886 418.6052 418.9105 0.0458 -1.0000 -1.0000 4409182 1582767881.90 151.4835 59.9973 32.0000 1.9871 1.9883 418.5319 418.8365 0.0456 -1.0000 -1.0000 4409244 1582767882.00 151.4835 59.9973 32.0000 1.9869 1.9881 418.7506 419.0549 0.0456 -1.0000 -1.0000 4409401 1582767882.10 151.4835 59.9973 32.0000 1.9860 1.9871 418.8176 419.1225 0.0457 -1.0000 -1.0000 4409478 1582767882.20 151.5642 59.9973 32.0000 1.9865 1.9877 418.7849 419.0899 0.0457 -1.0000 -1.0000 4409541 1582767882.30 151.5709 59.9973 32.0000 1.9865 1.9877 418.7175 419.0221 0.0456 -1.0000 -1.0000 4409603 1582767882.40 151.5709 59.9973 32.0000 1.9873 1.9884 418.6183 418.9216 0.0456 -1.0000 -1.0000 4409682 1582767882.50 151.5709 59.9973 32.0000 1.9871 1.9883 418.6052 418.9100 0.0456 -1.0000 -1.0000 4409744 1582767882.60 151.5709 59.9973 32.0000 1.9866 1.9878 418.7048 419.0099 0.0457 -1.0000 -1.0000 4409807 1582767882.70 151.5709 59.9973 32.0000 1.9860 1.9872 418.7624 419.0668 0.0456 -1.0000 -1.0000 4409869 1582767882.80 151.5709 59.9973 32.0000 1.9869 1.9881 418.7725 419.0766 0.0456 -1.0000 -1.0000 4409932 1582767882.90 151.5658 59.9973 32.0000 1.9870 1.9882 418.7291 419.0335 0.0456 -1.0000 -1.0000 4409994 1582767883.00 151.5658 59.9973 32.0000 1.9871 1.9883 418.5766 418.8795 0.0455 -1.0000 -1.0000 4410385 1582767883.10 151.5658 59.9973 32.0000 1.9871 1.9883 418.6122 418.9175 0.0458 -1.0000 -1.0000 4410447 1582767883.20 151.5658 59.9973 32.0000 1.9860 1.9872 418.7494 419.0543 0.0456 -1.0000 -1.0000 4410510 1582767883.30 151.5658 59.9973 32.0000 1.9865 1.9877 418.7636 419.0683 0.0457 -1.0000 -1.0000 4410588 1582767883.40 151.5658 59.9973 32.0000 1.9865 1.9877 418.7171 419.0212 0.0456 -1.0000 -1.0000 4410650 1582767883.50 151.5658 59.9973 32.0000 1.9868 1.9880 418.6205 418.9243 0.0455 -1.0000 -1.0000 4410728 1582767883.60 151.5658 59.9973 32.0000 1.9867 1.9879 418.5921 418.8955 0.0455 -1.0000 -1.0000 4410791 1582767883.70 151.5658 59.9973 32.0000 1.9865 1.9877 418.6627 418.9657 0.0455 -1.0000 -1.0000 4410853 1582767883.80 151.5658 59.9973 32.0000 1.9854 1.9866 418.6711 418.9747 0.0455 -1.0000 -1.0000 4410916 1582767883.90 151.5658 59.9973 32.0000 1.9859 1.9871 418.7818 419.0857 0.0456 -1.0000 -1.0000 4410978 1582767884.00 151.4987 59.9973 32.0000 1.9865 1.9877 418.7635 419.0676 0.0456 -1.0000 -1.0000 4411103 1582767884.10 151.4987 59.9973 32.0000 1.9871 1.9883 418.6389 418.9434 0.0456 -1.0000 -1.0000 4411182 1582767884.20 151.4987 59.9973 32.0000 1.9862 1.9874 418.5543 418.8586 0.0456 -1.0000 -1.0000 4411244 1582767884.30 151.4987 59.9973 32.0000 1.9864 1.9876 418.6616 418.9657 0.0455 -1.0000 -1.0000 4411323 1582767884.40 151.4987 59.9973 32.0000 1.9863 1.9875 418.7001 419.0030 0.0454 -1.0000 -1.0000 4411385 1582767884.50 151.4987 59.9973 32.0000 1.9869 1.9881 418.6434 418.9463 0.0454 -1.0000 -1.0000 4411557 1582767884.60 151.4987 59.9973 32.0000 1.9867 1.9879 418.5222 418.8261 0.0456 -1.0000 -1.0000 4411635 1582767884.70 151.4718 59.9976 32.0000 1.9872 1.9884 418.6074 418.9113 0.0456 -1.0000 -1.0000 4411697 1582767884.80 151.4718 59.9976 32.0000 1.9858 1.9870 418.7309 419.0349 0.0455 -1.0000 -1.0000 4411760 1582767884.90 151.4718 59.9976 32.0000 1.9858 1.9870 418.7657 419.0695 0.0455 -1.0000 -1.0000 4411822 1582767885.00 151.4718 59.9976 32.0000 1.9862 1.9873 418.7057 419.0082 0.0454 -1.0000 -1.0000 4412572 1582767885.10 151.4718 59.9976 32.0000 1.9868 1.9880 418.6085 418.9127 0.0455 -1.0000 -1.0000 4412635 1582767885.20 151.4718 59.9976 32.0000 1.9864 1.9876 418.6062 418.9096 0.0455 -1.0000 -1.0000 4412682 1582767885.30 151.4718 59.9976 32.0000 1.9871 1.9883 418.5802 418.8837 0.0455 -1.0000 -1.0000 4412775 1582767885.40 151.4718 59.9976 32.0000 1.9870 1.9882 418.6860 418.9897 0.0455 -1.0000 -1.0000 4412838 1582767885.50 151.4718 59.9976 32.0000 1.9853 1.9865 418.7519 419.0557 0.0455 -1.0000 -1.0000 4412901 1582767885.60 151.4718 59.9976 32.0000 1.9864 1.9876 418.6673 418.9702 0.0454 -1.0000 -1.0000 4412963 1582767885.70 151.4718 59.9976 32.0000 1.9874 1.9886 418.4853 418.7887 0.0454 -1.0000 -1.0000 4413041 1582767885.80 151.4881 59.9976 32.0000 1.9859 1.9871 418.5597 418.8624 0.0454 -1.0000 -1.0000 4413103 1582767885.90 151.4881 59.9976 32.0000 1.9867 1.9879 418.7440 419.0477 0.0455 -1.0000 -1.0000 4413166 1582767886.00 151.4881 59.9976 32.0000 1.9857 1.9869 418.6837 418.9870 0.0455 -1.0000 -1.0000 4413228 1582767886.10 151.4881 59.9976 32.0000 1.9866 1.9878 418.7583 419.0626 0.0455 -1.0000 -1.0000 4413307 1582767886.20 151.4881 59.9976 32.0000 1.9872 1.9883 418.7011 419.0039 0.0454 -1.0000 -1.0000 4413369 1582767886.30 151.4881 59.9976 32.0000 1.9870 1.9882 418.6615 418.9656 0.0456 -1.0000 -1.0000 4413432 1582767886.40 151.4858 59.9976 32.0000 1.9871 1.9883 418.5611 418.8648 0.0455 -1.0000 -1.0000 4413510 1582767886.50 151.4850 59.9976 32.0000 1.9869 1.9880 418.6575 418.9613 0.0455 -1.0000 -1.0000 4414322 1582767886.60 151.4850 59.9976 32.0000 1.9865 1.9877 418.7683 419.0721 0.0456 -1.0000 -1.0000 4414385 1582767886.70 151.4850 59.9976 32.0000 1.9870 1.9882 418.7194 419.0246 0.0457 -1.0000 -1.0000 4414463 1582767886.80 151.4850 59.9976 32.0000 1.9873 1.9885 418.6822 418.9861 0.0456 -1.0000 -1.0000 4414525 1582767886.90 151.4850 59.9976 32.0000 1.9872 1.9884 418.5975 418.9014 0.0456 -1.0000 -1.0000 4414588 1582767887.00 151.4850 59.9976 32.0000 1.9862 1.9874 418.7420 419.0459 0.0455 -1.0000 -1.0000 4414666 1582767887.10 151.4850 59.9976 32.0000 1.9862 1.9874 418.7404 419.0445 0.0456 -1.0000 -1.0000 4414728 1582767887.20 151.4850 59.9976 32.0000 1.9859 1.9870 418.7500 419.0529 0.0453 -1.0000 -1.0000 4414791 1582767887.30 151.4850 59.9976 32.0000 1.9876 1.9888 418.6669 418.9698 0.0454 -1.0000 -1.0000 4414901 1582767887.40 151.4850 59.9976 32.0000 1.9869 1.9881 418.5404 418.8444 0.0456 -1.0000 -1.0000 4414963 1582767887.50 151.5247 59.9976 32.0000 1.9864 1.9876 418.6776 418.9806 0.0453 -1.0000 -1.0000 4415025 1582767887.60 151.5247 59.9976 32.0000 1.9862 1.9874 418.8586 419.1625 0.0455 -1.0000 -1.0000 4415088 1582767887.70 151.5247 59.9976 32.0000 1.9858 1.9870 418.7845 419.0878 0.0455 -1.0000 -1.0000 4415151 1582767887.80 151.5247 59.9976 32.0000 1.9868 1.9880 418.5972 418.9007 0.0455 -1.0000 -1.0000 4415228 1582767887.90 151.5247 59.9976 32.0000 1.9867 1.9879 418.6268 418.9307 0.0455 -1.0000 -1.0000 4415291 1582767888.00 151.5247 59.9976 32.0000 1.9861 1.9873 418.7030 419.0060 0.0454 -1.0000 -1.0000 4415353 1582767888.10 151.5247 59.9976 32.0000 1.9863 1.9875 418.8020 419.1063 0.0457 -1.0000 -1.0000 4415432 1582767888.20 151.5867 59.9976 32.0000 1.9861 1.9873 418.6302 418.9343 0.0455 -1.0000 -1.0000 4415494 1582767888.30 151.5867 59.9976 32.0000 1.9867 1.9879 418.6421 418.9454 0.0455 -1.0000 -1.0000 4415557 1582767888.40 151.5867 59.9976 32.0000 1.9865 1.9877 418.6524 418.9566 0.0457 -1.0000 -1.0000 4415619 1582767888.50 151.5867 59.9976 32.0000 1.9867 1.9879 418.7867 419.0916 0.0456 -1.0000 -1.0000 4415682 1582767888.60 151.5867 59.9976 32.0000 1.9870 1.9882 418.7507 419.0565 0.0458 -1.0000 -1.0000 4416072 1582767888.70 151.5867 59.9976 32.0000 1.9872 1.9884 418.5884 418.8924 0.0456 -1.0000 -1.0000 4416135 1582767888.80 151.5867 59.9976 32.0000 1.9865 1.9877 418.5590 418.8638 0.0457 -1.0000 -1.0000 4416197 1582767888.90 151.5867 59.9976 32.0000 1.9869 1.9881 418.7408 419.0460 0.0458 -1.0000 -1.0000 4416260 1582767889.00 151.5867 59.9976 32.0000 1.9865 1.9877 418.8542 419.1593 0.0456 -1.0000 -1.0000 4416338 1582767889.10 151.5867 59.9976 32.0000 1.9867 1.9878 418.7018 419.0054 0.0455 -1.0000 -1.0000 4416447 1582767889.20 151.5867 59.9976 32.0000 1.9867 1.9879 418.5654 418.8698 0.0456 -1.0000 -1.0000 4416510 1582767889.30 151.5851 59.9976 32.0000 1.9867 1.9879 418.5875 418.8925 0.0457 -1.0000 -1.0000 4416588 1582767889.40 151.5851 59.9976 32.0000 1.9861 1.9873 418.7284 419.0333 0.0457 -1.0000 -1.0000 4416650 1582767889.50 151.5851 59.9976 32.0000 1.9866 1.9878 418.8274 419.1321 0.0457 -1.0000 -1.0000 4416713 1582767889.60 151.5851 59.9976 32.0000 1.9864 1.9875 418.6099 418.9134 0.0456 -1.0000 -1.0000 4416775 1582767889.70 151.5851 59.9976 32.0000 1.9863 1.9875 418.5302 418.8353 0.0457 -1.0000 -1.0000 4416838 1582767889.80 151.5851 59.9976 32.0000 1.9864 1.9876 418.6385 418.9430 0.0456 -1.0000 -1.0000 4416916 1582767889.90 151.5851 59.9976 32.0000 1.9851 1.9863 418.7319 419.0358 0.0456 -1.0000 -1.0000 4416978 1582767890.00 151.5690 59.9973 32.0000 1.9852 1.9864 418.7574 419.0626 0.0457 -1.0000 -1.0000 4417041 1582767890.10 151.5690 59.9973 32.0000 1.9868 1.9880 418.5405 418.8454 0.0457 -1.0000 -1.0000 4417119 1582767890.20 151.5690 59.9973 32.0000 1.9864 1.9876 418.5599 418.8652 0.0458 -1.0000 -1.0000 4417182 1582767890.30 151.5690 59.9973 32.0000 1.9863 1.9875 418.6123 418.9163 0.0456 -1.0000 -1.0000 4417244 1582767890.40 151.5487 59.9973 32.0000 1.9862 1.9874 418.7152 419.0199 0.0457 -1.0000 -1.0000 4417322 1582767890.50 151.5219 59.9973 32.0000 1.9869 1.9881 418.5980 418.9034 0.0458 -1.0000 -1.0000 4417385 1582767890.60 151.5219 59.9973 32.0000 1.9867 1.9879 418.6305 418.9351 0.0456 -1.0000 -1.0000 4417557 1582767890.70 151.5219 59.9973 32.0000 1.9872 1.9884 418.5710 418.8747 0.0456 -1.0000 -1.0000 4417635 1582767890.80 151.5219 59.9973 32.0000 1.9862 1.9874 418.6993 419.0039 0.0456 -1.0000 -1.0000 4417697 1582767890.90 151.5219 59.9973 32.0000 1.9853 1.9865 418.7267 419.0308 0.0456 -1.0000 -1.0000 4417760 1582767891.00 151.5219 59.9973 32.0000 1.9860 1.9872 418.7259 419.0305 0.0456 -1.0000 -1.0000 4417822 1582767891.10 151.5408 59.9973 32.0000 1.9868 1.9880 418.6762 418.9805 0.0456 -1.0000 -1.0000 4418088 1582767891.20 151.5686 59.9973 32.0000 1.9871 1.9883 418.7154 419.0200 0.0456 -1.0000 -1.0000 4418150 1582767891.30 151.5686 59.9973 32.0000 1.9863 1.9875 418.7249 419.0297 0.0457 -1.0000 -1.0000 4418213 1582767891.40 151.5686 59.9973 32.0000 1.9861 1.9873 418.7584 419.0636 0.0457 -1.0000 -1.0000 4418275 1582767891.50 151.5686 59.9973 32.0000 1.9878 1.9890 418.6293 418.9338 0.0456 -1.0000 -1.0000 4418353 1582767891.60 151.5686 59.9973 32.0000 1.9866 1.9878 418.6063 418.9115 0.0458 -1.0000 -1.0000 4418775 1582767891.70 151.5632 59.9973 32.0000 1.9860 1.9872 418.7502 419.0547 0.0456 -1.0000 -1.0000 4418838 1582767891.80 151.5632 59.9973 32.0000 1.9864 1.9876 418.7475 419.0522 0.0457 -1.0000 -1.0000 4418916 1582767891.90 151.5632 59.9973 32.0000 1.9869 1.9881 418.7900 419.0960 0.0458 -1.0000 -1.0000 4418978 1582767892.00 151.5632 59.9973 32.0000 1.9872 1.9884 418.5963 418.9010 0.0456 -1.0000 -1.0000 4419041 1582767892.10 151.5632 59.9973 32.0000 1.9868 1.9880 418.6290 418.9335 0.0457 -1.0000 -1.0000 4419119 1582767892.20 151.5632 59.9973 32.0000 1.9869 1.9881 418.7945 419.0994 0.0457 -1.0000 -1.0000 4419291 1582767892.30 151.5252 59.9973 32.0000 1.9870 1.9882 418.8611 419.1659 0.0457 -1.0000 -1.0000 4419354 1582767892.40 151.5252 59.9973 32.0000 1.9876 1.9888 418.5602 418.8660 0.0459 -1.0000 -1.0000 4419432 1582767892.50 151.5252 59.9973 32.0000 1.9871 1.9883 418.5370 418.8417 0.0455 -1.0000 -1.0000 4419494 1582767892.60 151.5252 59.9973 32.0000 1.9865 1.9877 418.7752 419.0805 0.0458 -1.0000 -1.0000 4419557 1582767892.70 151.5252 59.9973 32.0000 1.9870 1.9882 418.7021 419.0074 0.0457 -1.0000 -1.0000 4419807 1582767892.80 151.5495 59.9973 32.0000 1.9874 1.9886 418.6198 418.9248 0.0458 -1.0000 -1.0000 4419869 1582767892.90 151.5503 59.9973 32.0000 1.9879 1.9891 418.6082 418.9146 0.0460 -1.0000 -1.0000 4419932 1582767893.00 151.5503 59.9973 32.0000 1.9871 1.9883 418.5607 418.8654 0.0457 -1.0000 -1.0000 4420010 1582767893.10 151.5503 59.9973 32.0000 1.9864 1.9876 418.6733 418.9783 0.0457 -1.0000 -1.0000 4420072 1582767893.20 151.5503 59.9973 32.0000 1.9868 1.9879 418.7718 419.0777 0.0459 -1.0000 -1.0000 4420760 1582767893.30 151.5503 59.9973 32.0000 1.9877 1.9889 418.6189 418.9243 0.0458 -1.0000 -1.0000 4420838 1582767893.40 151.5503 59.9973 32.0000 1.9880 1.9892 418.6537 418.9587 0.0457 -1.0000 -1.0000 4420901 1582767893.50 151.5503 59.9973 32.0000 1.9875 1.9887 418.7064 419.0120 0.0458 -1.0000 -1.0000 4420963 1582767893.60 151.5503 59.9973 32.0000 1.9870 1.9881 418.7928 419.0989 0.0459 -1.0000 -1.0000 4421025 1582767893.70 151.5503 59.9973 32.0000 1.9877 1.9889 418.6746 418.9810 0.0458 -1.0000 -1.0000 4421088 1582767893.80 151.5702 59.9973 32.0000 1.9870 1.9881 418.6420 418.9470 0.0459 -1.0000 -1.0000 4421166 1582767893.90 151.5398 59.9973 32.0000 1.9874 1.9886 418.5759 418.8817 0.0459 -1.0000 -1.0000 4421228 1582767894.00 151.5396 59.9973 32.0000 1.9870 1.9882 418.5949 418.9011 0.0458 -1.0000 -1.0000 4421291 1582767894.10 151.5396 59.9973 32.0000 1.9856 1.9868 418.6593 418.9650 0.0459 -1.0000 -1.0000 4421369 1582767894.20 151.5396 59.9973 32.0000 1.9872 1.9884 418.7702 419.0758 0.0457 -1.0000 -1.0000 4421432 1582767894.30 151.5396 59.9973 32.0000 1.9877 1.9889 418.5879 418.8928 0.0457 -1.0000 -1.0000 4421494 1582767894.40 151.5396 59.9973 32.0000 1.9871 1.9883 418.6301 418.9354 0.0457 -1.0000 -1.0000 4421572 1582767894.50 151.5396 59.9973 32.0000 1.9864 1.9876 418.6207 418.9257 0.0458 -1.0000 -1.0000 4421635 1582767894.60 151.5396 59.9973 32.0000 1.9859 1.9871 418.7302 419.0362 0.0458 -1.0000 -1.0000 4421697 1582767894.70 151.5396 59.9973 32.0000 1.9868 1.9880 418.6379 418.9430 0.0457 -1.0000 -1.0000 4421760 1582767894.80 151.5127 59.9973 32.0000 1.9870 1.9882 418.5561 418.8617 0.0458 -1.0000 -1.0000 4421822 1582767894.90 151.5110 59.9973 32.0000 1.9865 1.9877 418.5831 418.8886 0.0458 -1.0000 -1.0000 4421885 1582767895.00 151.5125 59.9974 32.0000 1.9865 1.9877 418.7153 419.0208 0.0458 -1.0000 -1.0000 4421963 1582767895.10 151.5125 59.9974 32.0000 1.9861 1.9873 418.7359 419.0410 0.0457 -1.0000 -1.0000 4422025 1582767895.20 151.5125 59.9974 32.0000 1.9873 1.9885 418.6297 418.9353 0.0459 -1.0000 -1.0000 4422088 1582767895.30 151.5125 59.9974 32.0000 1.9872 1.9884 418.5680 418.8733 0.0457 -1.0000 -1.0000 4422166 1582767895.40 151.5125 59.9974 32.0000 1.9869 1.9881 418.6632 418.9690 0.0458 -1.0000 -1.0000 4422228 1582767895.50 151.5125 59.9974 32.0000 1.9860 1.9872 418.7807 419.0868 0.0458 -1.0000 -1.0000 4422291 1582767895.60 151.5125 59.9974 32.0000 1.9857 1.9869 418.7605 419.0664 0.0458 -1.0000 -1.0000 4422369 1582767895.70 151.5125 59.9974 32.0000 1.9870 1.9882 418.7015 419.0077 0.0459 -1.0000 -1.0000 4422432 1582767895.80 151.5125 59.9974 32.0000 1.9869 1.9881 418.6883 418.9948 0.0459 -1.0000 -1.0000 4422822 1582767895.90 151.5125 59.9974 32.0000 1.9854 1.9866 418.7175 419.0236 0.0459 -1.0000 -1.0000 4422885 1582767896.00 151.5125 59.9974 32.0000 1.9859 1.9871 418.8415 419.1466 0.0457 -1.0000 -1.0000 4422947 1582767896.10 151.5125 59.9974 32.0000 1.9859 1.9871 418.8595 419.1648 0.0459 -1.0000 -1.0000 4423025 1582767896.20 151.5125 59.9974 32.0000 1.9873 1.9885 418.6060 418.9111 0.0458 -1.0000 -1.0000 4423088 1582767896.30 151.5408 59.9974 32.0000 1.9877 1.9889 418.5088 418.8139 0.0458 -1.0000 -1.0000 4423322 1582767896.40 151.5408 59.9974 32.0000 1.9871 1.9883 418.6669 418.9729 0.0458 -1.0000 -1.0000 4423385 1582767896.50 151.5408 59.9974 32.0000 1.9866 1.9877 418.8063 419.1120 0.0458 -1.0000 -1.0000 4423448 1582767896.60 151.5408 59.9974 32.0000 1.9858 1.9870 418.7932 419.0995 0.0459 -1.0000 -1.0000 4423510 1582767896.70 151.5408 59.9974 32.0000 1.9866 1.9878 418.6327 418.9383 0.0458 -1.0000 -1.0000 4423588 1582767896.80 151.4817 59.9974 32.0000 1.9870 1.9882 418.5531 418.8587 0.0458 -1.0000 -1.0000 4423822 1582767896.90 151.4817 59.9974 32.0000 1.9868 1.9880 418.5949 418.8996 0.0456 -1.0000 -1.0000 4423885 1582767897.00 151.4817 59.9974 32.0000 1.9865 1.9877 418.8020 419.1079 0.0460 -1.0000 -1.0000 4423963 1582767897.10 151.4817 59.9974 32.0000 1.9864 1.9876 418.6975 419.0061 0.0461 -1.0000 -1.0000 4424025 1582767897.20 151.4817 59.9974 32.0000 1.9865 1.9877 418.6490 418.9552 0.0459 -1.0000 -1.0000 4424088 1582767897.30 151.4905 59.9974 32.0000 1.9872 1.9884 418.5889 418.8951 0.0459 -1.0000 -1.0000 4424869 1582767897.40 151.5073 59.9974 32.0000 1.9870 1.9881 418.7005 419.0062 0.0458 -1.0000 -1.0000 4424932 1582767897.50 151.5073 59.9974 32.0000 1.9866 1.9878 418.9301 419.2358 0.0458 -1.0000 -1.0000 4425010 1582767897.60 151.5073 59.9974 32.0000 1.9859 1.9871 418.8251 419.1314 0.0459 -1.0000 -1.0000 4425072 1582767897.70 151.5073 59.9974 32.0000 1.9865 1.9877 418.7570 419.0618 0.0457 -1.0000 -1.0000 4425135 1582767897.80 151.4877 59.9974 32.0000 1.9876 1.9888 418.6210 418.9267 0.0458 -1.0000 -1.0000 4425557 1582767897.90 151.4877 59.9974 32.0000 1.9870 1.9882 418.7070 419.0126 0.0458 -1.0000 -1.0000 4425635 1582767898.00 151.4877 59.9974 32.0000 1.9866 1.9878 418.8278 419.1326 0.0458 -1.0000 -1.0000 4425697 1582767898.10 151.4877 59.9974 32.0000 1.9863 1.9875 418.8313 419.1378 0.0459 -1.0000 -1.0000 4425775 1582767898.20 151.4877 59.9974 32.0000 1.9874 1.9886 418.6216 418.9279 0.0459 -1.0000 -1.0000 4425838 1582767898.30 151.5207 59.9974 32.0000 1.9864 1.9876 418.7664 419.0732 0.0460 -1.0000 -1.0000 4425900 1582767898.40 151.5484 59.9974 32.0000 1.9865 1.9877 418.6571 418.9666 0.0463 -1.0000 -1.0000 4425963 1582767898.50 151.5484 59.9974 32.0000 1.9868 1.9880 418.6745 418.9834 0.0462 -1.0000 -1.0000 4426025 1582767898.60 151.5484 59.9974 32.0000 1.9867 1.9879 418.5829 418.8904 0.0460 -1.0000 -1.0000 4426088 1582767898.70 151.5484 59.9974 32.0000 1.9870 1.9882 418.5442 418.8518 0.0461 -1.0000 -1.0000 4426166 1582767898.80 151.5484 59.9974 32.0000 1.9869 1.9882 418.6357 418.9435 0.0461 -1.0000 -1.0000 4426228 1582767898.90 151.5484 59.9974 32.0000 1.9865 1.9877 418.7284 419.0354 0.0459 -1.0000 -1.0000 4426291 1582767899.00 151.5586 59.9974 32.0000 1.9870 1.9882 418.8030 419.1107 0.0461 -1.0000 -1.0000 4426369 1582767899.10 151.5586 59.9974 32.0000 1.9867 1.9879 418.6041 418.9103 0.0459 -1.0000 -1.0000 4426416 1582767899.20 151.5586 59.9974 32.0000 1.9872 1.9884 418.5274 418.8329 0.0457 -1.0000 -1.0000 4426494 1582767899.30 151.5586 59.9974 32.0000 1.9870 1.9882 418.6459 418.9519 0.0459 -1.0000 -1.0000 4426557 1582767899.40 151.5586 59.9974 32.0000 1.9866 1.9878 418.7907 419.0967 0.0458 -1.0000 -1.0000 4426619 1582767899.50 151.5586 59.9974 32.0000 1.9870 1.9882 418.7657 419.0715 0.0458 -1.0000 -1.0000 4426697 1582767899.60 151.6590 59.9971 32.0000 1.9867 1.9879 418.6546 418.9606 0.0459 -1.0000 -1.0000 4426760 1582767899.70 151.6673 59.9971 32.0000 1.9875 1.9887 418.5957 418.9019 0.0459 -1.0000 -1.0000 4426822 1582767899.80 151.6673 59.9971 32.0000 1.9873 1.9885 418.7827 419.0890 0.0459 -1.0000 -1.0000 4426885 1582767899.90 151.6144 59.9971 32.0000 1.9862 1.9874 418.8585 419.1648 0.0458 -1.0000 -1.0000 4426948 1582767900.00 151.6654 59.9971 32.0000 1.9869 1.9880 418.8023 419.1095 0.0460 -1.0000 -1.0000 4427010 1582767900.10 151.6654 59.9971 32.0000 1.9871 1.9883 418.7446 419.0511 0.0460 -1.0000 -1.0000 4427088 1582767900.20 151.6654 59.9971 32.0000 1.9874 1.9886 418.5598 418.8674 0.0461 -1.0000 -1.0000 4427151 1582767900.30 151.6654 59.9971 32.0000 1.9871 1.9882 418.5253 418.8313 0.0459 -1.0000 -1.0000 4427213 1582767900.40 151.6654 59.9971 32.0000 1.9873 1.9885 418.6593 418.9660 0.0460 -1.0000 -1.0000 4427291 1582767900.50 151.6654 59.9971 32.0000 1.9874 1.9886 418.7496 419.0564 0.0460 -1.0000 -1.0000 4427353 1582767900.60 151.6654 59.9971 32.0000 1.9873 1.9885 418.6987 419.0044 0.0458 -1.0000 -1.0000 4427416 1582767900.70 151.6654 59.9971 32.0000 1.9871 1.9883 418.5521 418.8584 0.0459 -1.0000 -1.0000 4427478 1582767900.80 151.6654 59.9971 32.0000 1.9861 1.9873 418.7084 419.0145 0.0459 -1.0000 -1.0000 4427541 1582767900.90 151.6654 59.9971 32.0000 1.9863 1.9875 418.8719 419.1790 0.0460 -1.0000 -1.0000 4428291 1582767901.00 151.6654 59.9971 32.0000 1.9864 1.9876 418.7866 419.0922 0.0458 -1.0000 -1.0000 4428369 1582767901.10 151.6654 59.9971 32.0000 1.9869 1.9881 418.7239 419.0299 0.0458 -1.0000 -1.0000 4428432 1582767901.20 151.6640 59.9971 32.0000 1.9876 1.9888 418.5621 418.8683 0.0459 -1.0000 -1.0000 4428494 1582767901.30 151.6030 59.9971 32.0000 1.9866 1.9878 418.6573 418.9638 0.0459 -1.0000 -1.0000 4428557 1582767901.40 151.6030 59.9971 32.0000 1.9863 1.9875 418.7344 419.0405 0.0458 -1.0000 -1.0000 4428619 1582767901.50 151.5849 59.9971 32.0000 1.9858 1.9870 418.7403 419.0460 0.0459 -1.0000 -1.0000 4428697 1582767901.60 151.5849 59.9971 32.0000 1.9870 1.9882 418.6261 418.9321 0.0459 -1.0000 -1.0000 4428760 1582767901.70 151.5849 59.9971 32.0000 1.9862 1.9874 418.6160 418.9217 0.0459 -1.0000 -1.0000 4428822 1582767901.80 151.5849 59.9971 32.0000 1.9862 1.9874 418.7415 419.0481 0.0460 -1.0000 -1.0000 4428901 1582767901.90 151.5849 59.9971 32.0000 1.9858 1.9870 418.7315 419.0383 0.0459 -1.0000 -1.0000 4429025 1582767902.00 151.5829 59.9971 32.0000 1.9868 1.9880 418.5862 418.8929 0.0461 -1.0000 -1.0000 4429088 1582767902.10 151.5639 59.9971 32.0000 1.9869 1.9881 418.5401 418.8477 0.0459 -1.0000 -1.0000 4429166 1582767902.20 151.5639 59.9971 32.0000 1.9864 1.9876 418.5569 418.8634 0.0461 -1.0000 -1.0000 4429228 1582767902.30 151.5639 59.9971 32.0000 1.9862 1.9874 418.6602 418.9663 0.0459 -1.0000 -1.0000 4429291 1582767902.40 151.5639 59.9971 32.0000 1.9859 1.9871 418.6991 419.0059 0.0460 -1.0000 -1.0000 4429369 1582767902.50 151.5639 59.9971 32.0000 1.9870 1.9882 418.6523 418.9599 0.0461 -1.0000 -1.0000 4429432 1582767902.60 151.6273 59.9971 32.0000 1.9873 1.9885 418.5970 418.9045 0.0460 -1.0000 -1.0000 4429494 1582767902.70 151.6273 59.9971 32.0000 1.9874 1.9886 418.5806 418.8866 0.0459 -1.0000 -1.0000 4429572 1582767902.80 151.6273 59.9971 32.0000 1.9867 1.9879 418.7711 419.0789 0.0462 -1.0000 -1.0000 4429635 1582767902.90 151.6273 59.9971 32.0000 1.9862 1.9874 418.7598 419.0666 0.0459 -1.0000 -1.0000 4429697 1582767903.00 151.6273 59.9971 32.0000 1.9867 1.9879 418.6122 418.9197 0.0461 -1.0000 -1.0000 4429775 1582767903.10 151.6273 59.9971 32.0000 1.9875 1.9887 418.6096 418.9172 0.0461 -1.0000 -1.0000 4429838 1582767903.20 151.6273 59.9971 32.0000 1.9864 1.9876 418.6617 418.9691 0.0461 -1.0000 -1.0000 4429900 1582767903.30 151.6273 59.9971 32.0000 1.9865 1.9877 418.7033 419.0109 0.0460 -1.0000 -1.0000 4429963 1582767903.40 151.6273 59.9971 32.0000 1.9870 1.9882 418.8139 419.1209 0.0461 -1.0000 -1.0000 4430025 1582767903.50 151.6273 59.9971 32.0000 1.9875 1.9887 418.6490 418.9571 0.0462 -1.0000 -1.0000 4430150 1582767903.60 151.6273 59.9971 32.0000 1.9864 1.9876 418.6184 418.9266 0.0462 -1.0000 -1.0000 4430213 1582767903.70 151.5573 59.9971 32.0000 1.9864 1.9876 418.6033 418.9107 0.0460 -1.0000 -1.0000 4430275 1582767903.80 151.5573 59.9971 32.0000 1.9864 1.9876 418.6565 418.9640 0.0462 -1.0000 -1.0000 4430338 1582767903.90 151.5573 59.9971 32.0000 1.9859 1.9872 418.5100 418.8197 0.0465 -1.0000 -1.0000 4430400 1582767904.00 151.5573 59.9971 32.0000 1.9869 1.9881 418.6279 418.9378 0.0463 -1.0000 -1.0000 4430901 1582767904.10 151.5573 59.9971 32.0000 1.9862 1.9874 418.7347 419.0419 0.0461 -1.0000 -1.0000 4430978 1582767904.20 151.5573 59.9971 32.0000 1.9865 1.9877 418.6978 419.0051 0.0460 -1.0000 -1.0000 4431025 1582767904.30 151.4985 59.9971 32.0000 1.9866 1.9878 418.5001 418.8065 0.0459 -1.0000 -1.0000 4431104 1582767904.40 151.4985 59.9971 32.0000 1.9869 1.9881 418.5471 418.8531 0.0459 -1.0000 -1.0000 4431166 1582767904.50 151.4985 59.9971 32.0000 1.9865 1.9877 418.6672 418.9739 0.0460 -1.0000 -1.0000 4431541 1582767904.60 151.4985 59.9971 32.0000 1.9863 1.9875 418.7326 419.0388 0.0459 -1.0000 -1.0000 4431604 1582767904.70 151.4985 59.9971 32.0000 1.9863 1.9875 418.6336 418.9399 0.0459 -1.0000 -1.0000 4431666 1582767904.80 151.4862 59.9972 32.0000 1.9871 1.9883 418.5196 418.8272 0.0462 -1.0000 -1.0000 4431760 1582767904.90 151.4859 59.9972 32.0000 1.9878 1.9890 418.5605 418.8679 0.0460 -1.0000 -1.0000 4431822 1582767905.00 151.4859 59.9972 32.0000 1.9874 1.9886 418.7111 419.0183 0.0460 -1.0000 -1.0000 4432057 1582767905.10 151.4859 59.9972 32.0000 1.9869 1.9881 418.5801 418.8866 0.0459 -1.0000 -1.0000 4432119 1582767905.20 151.4859 59.9972 32.0000 1.9877 1.9889 418.6093 418.9157 0.0459 -1.0000 -1.0000 4432182 1582767905.30 151.4912 59.9972 32.0000 1.9872 1.9884 418.6244 418.9306 0.0459 -1.0000 -1.0000 4432244 1582767905.40 151.5303 59.9972 32.0000 1.9864 1.9876 418.7101 419.0163 0.0459 -1.0000 -1.0000 4432307 1582767905.50 151.5303 59.9972 32.0000 1.9868 1.9880 418.7778 419.0839 0.0458 -1.0000 -1.0000 4432385 1582767905.60 151.5303 59.9972 32.0000 1.9872 1.9883 418.7006 419.0056 0.0457 -1.0000 -1.0000 4432447 1582767905.70 151.5303 59.9972 32.0000 1.9874 1.9886 418.5956 418.9006 0.0458 -1.0000 -1.0000 4432510 1582767905.80 151.5303 59.9972 32.0000 1.9866 1.9878 418.6738 418.9794 0.0457 -1.0000 -1.0000 4432588 1582767905.90 151.5496 59.9972 32.0000 1.9865 1.9877 418.7421 419.0473 0.0458 -1.0000 -1.0000 4432650 1582767906.00 151.5496 59.9972 32.0000 1.9862 1.9874 418.7972 419.1024 0.0457 -1.0000 -1.0000 4432713 1582767906.10 151.5496 59.9972 32.0000 1.9866 1.9878 418.8331 419.1388 0.0458 -1.0000 -1.0000 4432791 1582767906.20 151.5496 59.9972 32.0000 1.9867 1.9879 418.6895 418.9954 0.0459 -1.0000 -1.0000 4432853 1582767906.30 151.5496 59.9972 32.0000 1.9871 1.9883 418.6963 419.0016 0.0457 -1.0000 -1.0000 4432916 1582767906.40 151.5496 59.9972 32.0000 1.9864 1.9876 418.7461 419.0519 0.0458 -1.0000 -1.0000 4432994 1582767906.50 151.5616 59.9972 32.0000 1.9865 1.9877 418.7125 419.0186 0.0458 -1.0000 -1.0000 4433057 1582767906.60 151.5616 59.9972 32.0000 1.9875 1.9887 418.6522 418.9579 0.0458 -1.0000 -1.0000 4433900 1582767906.70 151.5616 59.9972 32.0000 1.9880 1.9892 418.6050 418.9101 0.0458 -1.0000 -1.0000 4433963 1582767906.80 151.5616 59.9972 32.0000 1.9875 1.9887 418.5928 418.8993 0.0459 -1.0000 -1.0000 4434025 1582767906.90 151.5616 59.9972 32.0000 1.9868 1.9879 418.7904 419.0965 0.0458 -1.0000 -1.0000 4434088 1582767907.00 151.5571 59.9972 32.0000 1.9870 1.9882 418.7376 419.0436 0.0458 -1.0000 -1.0000 4434166 1582767907.10 151.5238 59.9972 32.0000 1.9870 1.9882 418.6558 418.9613 0.0457 -1.0000 -1.0000 4434322 1582767907.20 151.5238 59.9972 32.0000 1.9872 1.9884 418.5627 418.8672 0.0456 -1.0000 -1.0000 4434385 1582767907.30 151.5238 59.9972 32.0000 1.9868 1.9880 418.5464 418.8515 0.0458 -1.0000 -1.0000 4434463 1582767907.40 151.5238 59.9972 32.0000 1.9868 1.9880 418.7541 419.0604 0.0459 -1.0000 -1.0000 4434603 1582767907.50 151.5238 59.9972 32.0000 1.9866 1.9878 418.6259 418.9321 0.0459 -1.0000 -1.0000 4434682 1582767907.60 151.5304 59.9972 32.0000 1.9862 1.9874 418.5539 418.8601 0.0459 -1.0000 -1.0000 4434760 1582767907.70 151.5304 59.9972 32.0000 1.9857 1.9869 418.6139 418.9190 0.0457 -1.0000 -1.0000 4434822 1582767907.80 151.5304 59.9972 32.0000 1.9856 1.9868 418.7129 419.0196 0.0459 -1.0000 -1.0000 4434901 1582767907.90 151.5304 59.9972 32.0000 1.9861 1.9873 418.7049 419.0098 0.0457 -1.0000 -1.0000 4434963 1582767908.00 151.5304 59.9972 32.0000 1.9863 1.9875 418.6139 418.9187 0.0457 -1.0000 -1.0000 4435057 1582767908.10 151.5399 59.9972 32.0000 1.9866 1.9878 418.4785 418.7835 0.0458 -1.0000 -1.0000 4435135 1582767908.20 151.5524 59.9972 32.0000 1.9857 1.9869 418.6623 418.9678 0.0457 -1.0000 -1.0000 4435198 1582767908.30 151.5524 59.9972 32.0000 1.9855 1.9867 418.7274 419.0335 0.0460 -1.0000 -1.0000 4435260 1582767908.40 151.5524 59.9972 32.0000 1.9861 1.9873 418.6262 418.9322 0.0458 -1.0000 -1.0000 4435322 1582767908.50 151.5524 59.9972 32.0000 1.9869 1.9881 418.5485 418.8541 0.0458 -1.0000 -1.0000 4435385 1582767908.60 151.5524 59.9972 32.0000 1.9864 1.9876 418.6980 419.0038 0.0459 -1.0000 -1.0000 4435448 1582767908.70 151.5524 59.9972 32.0000 1.9856 1.9868 418.7653 419.0711 0.0458 -1.0000 -1.0000 4436057 1582767908.80 151.5524 59.9972 32.0000 1.9864 1.9876 418.6276 418.9326 0.0457 -1.0000 -1.0000 4436135 1582767908.90 151.5524 59.9972 32.0000 1.9866 1.9878 418.5079 418.8130 0.0458 -1.0000 -1.0000 4436197 1582767909.00 151.5524 59.9972 32.0000 1.9869 1.9881 418.4785 418.7842 0.0458 -1.0000 -1.0000 4436260 1582767909.10 151.5524 59.9972 32.0000 1.9861 1.9873 418.6760 418.9813 0.0457 -1.0000 -1.0000 4436322 1582767909.20 151.5524 59.9972 32.0000 1.9862 1.9874 418.7058 419.0111 0.0458 -1.0000 -1.0000 4436385 1582767909.30 151.5524 59.9972 32.0000 1.9851 1.9863 418.6874 418.9937 0.0459 -1.0000 -1.0000 4436463 1582767909.40 151.5524 59.9972 32.0000 1.9858 1.9870 418.6606 418.9665 0.0459 -1.0000 -1.0000 4436525 1582767909.50 151.5563 59.9972 32.0000 1.9868 1.9880 418.5061 418.8127 0.0460 -1.0000 -1.0000 4436603 1582767909.60 151.5348 59.9972 32.0000 1.9862 1.9874 418.6310 418.9381 0.0460 -1.0000 -1.0000 4436666 1582767909.70 151.5349 59.9972 32.0000 1.9859 1.9871 418.6167 418.9234 0.0459 -1.0000 -1.0000 4436807 1582767909.80 151.5457 59.9971 32.0000 1.9865 1.9877 418.5555 418.8607 0.0458 -1.0000 -1.0000 4436869 1582767909.90 151.5457 59.9971 32.0000 1.9867 1.9879 418.5773 418.8835 0.0459 -1.0000 -1.0000 4436932 1582767910.00 151.5457 59.9971 32.0000 1.9862 1.9874 418.7141 419.0203 0.0458 -1.0000 -1.0000 4436994 1582767910.10 151.5457 59.9971 32.0000 1.9855 1.9867 418.7454 419.0516 0.0459 -1.0000 -1.0000 4437072 1582767910.20 151.5457 59.9971 32.0000 1.9854 1.9866 418.7365 419.0418 0.0458 -1.0000 -1.0000 4437135 1582767910.30 151.5457 59.9971 32.0000 1.9860 1.9872 418.5953 418.9018 0.0459 -1.0000 -1.0000 4437197 1582767910.40 151.5793 59.9971 32.0000 1.9861 1.9873 418.6034 418.9089 0.0458 -1.0000 -1.0000 4437275 1582767910.50 151.5793 59.9971 32.0000 1.9871 1.9883 418.6341 418.9395 0.0458 -1.0000 -1.0000 4437338 1582767910.60 151.5793 59.9971 32.0000 1.9867 1.9879 418.7469 419.0525 0.0458 -1.0000 -1.0000 4437401 1582767910.70 151.5793 59.9971 32.0000 1.9860 1.9872 418.7808 419.0864 0.0458 -1.0000 -1.0000 4437604 1582767910.80 151.5793 59.9971 32.0000 1.9868 1.9879 418.7323 419.0378 0.0458 -1.0000 -1.0000 4437666 1582767910.90 151.5619 59.9971 32.0000 1.9860 1.9872 418.6922 418.9982 0.0458 -1.0000 -1.0000 4437728 1582767911.00 151.5351 59.9971 32.0000 1.9863 1.9875 418.6355 418.9406 0.0457 -1.0000 -1.0000 4437807 1582767911.10 151.5351 59.9971 32.0000 1.9864 1.9876 418.7354 419.0403 0.0457 -1.0000 -1.0000 4437869 1582767911.20 151.5351 59.9971 32.0000 1.9866 1.9878 418.6167 418.9220 0.0458 -1.0000 -1.0000 4437932 1582767911.30 151.5351 59.9971 32.0000 1.9866 1.9878 418.5708 418.8760 0.0457 -1.0000 -1.0000 4437994 1582767911.40 151.5351 59.9971 32.0000 1.9864 1.9876 418.6144 418.9189 0.0456 -1.0000 -1.0000 4438057 1582767911.50 151.5266 59.9971 32.0000 1.9860 1.9872 418.7093 419.0145 0.0458 -1.0000 -1.0000 4438135 1582767911.60 151.5266 59.9971 32.0000 1.9867 1.9879 418.7215 419.0271 0.0458 -1.0000 -1.0000 4438244 1582767911.70 151.5266 59.9971 32.0000 1.9865 1.9877 418.6823 418.9886 0.0459 -1.0000 -1.0000 4438572 1582767911.80 151.5266 59.9971 32.0000 1.9866 1.9878 418.5715 418.8773 0.0459 -1.0000 -1.0000 4438650 1582767911.90 151.5266 59.9971 32.0000 1.9863 1.9875 418.5449 418.8502 0.0457 -1.0000 -1.0000 4438713 1582767912.00 151.5253 59.9971 32.0000 1.9865 1.9877 418.7059 419.0113 0.0458 -1.0000 -1.0000 4438775 1582767912.10 151.4478 59.9971 32.0000 1.9867 1.9879 418.7294 419.0346 0.0457 -1.0000 -1.0000 4438838 1582767912.20 151.4478 59.9971 32.0000 1.9875 1.9887 418.6802 418.9855 0.0458 -1.0000 -1.0000 4439588 1582767912.30 151.4478 59.9971 32.0000 1.9869 1.9880 418.6283 418.9338 0.0458 -1.0000 -1.0000 4439651 1582767912.40 151.4478 59.9971 32.0000 1.9866 1.9878 418.7303 419.0362 0.0458 -1.0000 -1.0000 4439728 1582767912.50 151.4478 59.9971 32.0000 1.9871 1.9883 418.8070 419.1126 0.0458 -1.0000 -1.0000 4439791 1582767912.60 151.5159 59.9971 32.0000 1.9870 1.9882 418.7023 419.0086 0.0459 -1.0000 -1.0000 4439853 1582767912.70 151.5208 59.9971 32.0000 1.9877 1.9889 418.5522 418.8580 0.0458 -1.0000 -1.0000 4439916 1582767912.80 151.5208 59.9971 32.0000 1.9869 1.9881 418.6441 418.9499 0.0458 -1.0000 -1.0000 4439978 1582767912.90 151.5208 59.9971 32.0000 1.9871 1.9883 418.7440 419.0496 0.0458 -1.0000 -1.0000 4440057 1582767913.00 151.5208 59.9971 32.0000 1.9865 1.9877 418.7107 419.0161 0.0458 -1.0000 -1.0000 4440119 1582767913.10 151.5152 59.9971 32.0000 1.9868 1.9880 418.5567 418.8619 0.0458 -1.0000 -1.0000 4440182 1582767913.20 151.4929 59.9971 32.0000 1.9871 1.9883 418.6540 418.9604 0.0458 -1.0000 -1.0000 4440244 1582767913.30 151.4929 59.9971 32.0000 1.9861 1.9873 418.7273 419.0332 0.0459 -1.0000 -1.0000 4440322 1582767913.40 151.4929 59.9971 32.0000 1.9858 1.9870 418.8245 419.1289 0.0456 -1.0000 -1.0000 4440400 1582767913.50 151.4929 59.9971 32.0000 1.9862 1.9874 418.6225 418.9280 0.0458 -1.0000 -1.0000 4440463 1582767913.60 151.4929 59.9971 32.0000 1.9869 1.9881 418.5520 418.8579 0.0458 -1.0000 -1.0000 4440525 1582767913.70 151.5087 59.9971 32.0000 1.9869 1.9881 418.5660 418.8708 0.0457 -1.0000 -1.0000 4440588 1582767913.80 151.5087 59.9971 32.0000 1.9868 1.9880 418.7633 419.0694 0.0458 -1.0000 -1.0000 4441182 1582767913.90 151.5087 59.9971 32.0000 1.9870 1.9882 418.7538 419.0590 0.0457 -1.0000 -1.0000 4441244 1582767914.00 151.5087 59.9971 32.0000 1.9869 1.9881 418.6881 418.9935 0.0458 -1.0000 -1.0000 4441338 1582767914.10 151.5087 59.9971 32.0000 1.9873 1.9885 418.5552 418.8603 0.0458 -1.0000 -1.0000 4441416 1582767914.20 151.5620 59.9971 32.0000 1.9874 1.9886 418.6876 418.9936 0.0459 -1.0000 -1.0000 4441478 1582767914.30 151.5682 59.9971 32.0000 1.9868 1.9880 418.7476 419.0538 0.0458 -1.0000 -1.0000 4441541 1582767914.40 151.5682 59.9971 32.0000 1.9864 1.9876 418.6137 418.9201 0.0460 -1.0000 -1.0000 4441619 1582767914.50 151.5682 59.9971 32.0000 1.9873 1.9885 418.6701 418.9754 0.0458 -1.0000 -1.0000 4441682 1582767914.60 151.5682 59.9971 32.0000 1.9871 1.9883 418.6538 418.9599 0.0458 -1.0000 -1.0000 4441791 1582767914.70 151.5682 59.9971 32.0000 1.9865 1.9877 418.7944 419.1005 0.0459 -1.0000 -1.0000 4441853 1582767914.80 151.6183 59.9970 32.0000 1.9864 1.9876 418.8082 419.1137 0.0457 -1.0000 -1.0000 4441916 1582767914.90 151.6183 59.9970 32.0000 1.9870 1.9882 418.7677 419.0727 0.0457 -1.0000 -1.0000 4441978 1582767915.00 151.6183 59.9970 32.0000 1.9879 1.9891 418.5972 418.9028 0.0458 -1.0000 -1.0000 4442057 1582767915.10 151.6183 59.9970 32.0000 1.9876 1.9888 418.7881 419.0947 0.0460 -1.0000 -1.0000 4442119 1582767915.20 151.6183 59.9970 32.0000 1.9856 1.9868 418.7241 419.0311 0.0460 -1.0000 -1.0000 4442182 1582767915.30 151.6183 59.9970 32.0000 1.9865 1.9877 418.7419 419.0484 0.0459 -1.0000 -1.0000 4442260 1582767915.40 151.6251 59.9970 32.0000 1.9867 1.9879 418.5007 418.8077 0.0461 -1.0000 -1.0000 4442322 1582767915.50 151.6251 59.9970 32.0000 1.9864 1.9876 418.7370 419.0455 0.0462 -1.0000 -1.0000 4442400 1582767915.60 151.6251 59.9970 32.0000 1.9861 1.9873 418.8034 419.1116 0.0462 -1.0000 -1.0000 4442463 1582767915.70 151.6251 59.9970 32.0000 1.9860 1.9872 418.8380 419.1456 0.0461 -1.0000 -1.0000 4442525 1582767915.80 151.6251 59.9970 32.0000 1.9865 1.9877 418.6367 418.9425 0.0458 -1.0000 -1.0000 4442588 1582767915.90 151.6251 59.9970 32.0000 1.9863 1.9875 418.5265 418.8324 0.0459 -1.0000 -1.0000 4442650 1582767916.00 151.6179 59.9970 32.0000 1.9855 1.9866 418.6753 418.9820 0.0460 -1.0000 -1.0000 4442713 1582767916.10 151.5686 59.9970 32.0000 1.9854 1.9866 418.7709 419.0764 0.0457 -1.0000 -1.0000 4442791 1582767916.20 151.5686 59.9970 32.0000 1.9863 1.9875 418.6732 418.9789 0.0458 -1.0000 -1.0000 4442853 1582767916.30 151.5686 59.9970 32.0000 1.9874 1.9885 418.5762 418.8818 0.0458 -1.0000 -1.0000 4442916 1582767916.40 151.5686 59.9970 32.0000 1.9863 1.9875 418.6242 418.9304 0.0460 -1.0000 -1.0000 4443651 1582767916.50 151.5686 59.9970 32.0000 1.9860 1.9872 418.7677 419.0752 0.0460 -1.0000 -1.0000 4443713 1582767916.60 151.4299 59.9970 32.0000 1.9860 1.9872 418.7445 419.0506 0.0458 -1.0000 -1.0000 4443775 1582767916.70 151.4299 59.9970 32.0000 1.9863 1.9875 418.5394 418.8456 0.0460 -1.0000 -1.0000 4443853 1582767916.80 151.4299 59.9970 32.0000 1.9867 1.9879 418.5860 418.8909 0.0457 -1.0000 -1.0000 4443916 1582767916.90 151.4299 59.9970 32.0000 1.9860 1.9872 418.7635 419.0697 0.0458 -1.0000 -1.0000 4443994 1582767917.00 151.4299 59.9970 32.0000 1.9854 1.9866 418.7433 419.0486 0.0457 -1.0000 -1.0000 4444088 1582767917.10 151.4322 59.9970 32.0000 1.9867 1.9879 418.6021 418.9078 0.0458 -1.0000 -1.0000 4444150 1582767917.20 151.4825 59.9970 32.0000 1.9871 1.9883 418.5052 418.8105 0.0458 -1.0000 -1.0000 4444213 1582767917.30 151.4825 59.9970 32.0000 1.9873 1.9885 418.6453 418.9519 0.0460 -1.0000 -1.0000 4444291 1582767917.40 151.4825 59.9970 32.0000 1.9865 1.9877 418.7126 419.0184 0.0458 -1.0000 -1.0000 4444353 1582767917.50 151.4825 59.9970 32.0000 1.9865 1.9877 418.7194 419.0261 0.0459 -1.0000 -1.0000 4444416 1582767917.60 151.4825 59.9970 32.0000 1.9868 1.9880 418.5312 418.8371 0.0458 -1.0000 -1.0000 4444478 1582767917.70 151.4651 59.9970 32.0000 1.9876 1.9888 418.5543 418.8606 0.0460 -1.0000 -1.0000 4444541 1582767917.80 151.4651 59.9970 32.0000 1.9872 1.9884 418.7707 419.0780 0.0460 -1.0000 -1.0000 4444619 1582767917.90 151.4651 59.9970 32.0000 1.9869 1.9881 418.6111 418.9168 0.0459 -1.0000 -1.0000 4444807 1582767918.00 151.4651 59.9970 32.0000 1.9874 1.9886 418.5559 418.8624 0.0459 -1.0000 -1.0000 4444869 1582767918.10 151.4651 59.9970 32.0000 1.9867 1.9879 418.6046 418.9105 0.0459 -1.0000 -1.0000 4444947 1582767918.20 151.4651 59.9970 32.0000 1.9865 1.9877 418.7229 419.0289 0.0459 -1.0000 -1.0000 4445010 1582767918.30 151.5268 59.9970 32.0000 1.9859 1.9871 418.7973 419.1033 0.0458 -1.0000 -1.0000 4445103 1582767918.40 151.5268 59.9970 32.0000 1.9877 1.9889 418.5149 418.8214 0.0461 -1.0000 -1.0000 4445338 1582767918.50 151.5268 59.9970 32.0000 1.9870 1.9882 418.5401 418.8460 0.0459 -1.0000 -1.0000 4445401 1582767918.60 151.5268 59.9970 32.0000 1.9859 1.9870 418.7615 419.0682 0.0460 -1.0000 -1.0000 4445463 1582767918.70 151.5268 59.9970 32.0000 1.9863 1.9875 418.7922 419.0986 0.0459 -1.0000 -1.0000 4445541 1582767918.80 151.5270 59.9970 32.0000 1.9870 1.9882 418.5677 418.8745 0.0460 -1.0000 -1.0000 4445603 1582767918.90 151.5270 59.9970 32.0000 1.9868 1.9880 418.5754 418.8828 0.0460 -1.0000 -1.0000 4446557 1582767919.00 151.5270 59.9970 32.0000 1.9857 1.9869 418.7673 419.0739 0.0459 -1.0000 -1.0000 4446619 1582767919.10 151.5270 59.9970 32.0000 1.9859 1.9871 418.7282 419.0341 0.0458 -1.0000 -1.0000 4446682 1582767919.20 151.5270 59.9970 32.0000 1.9863 1.9875 418.5727 418.8789 0.0459 -1.0000 -1.0000 4446744 1582767919.30 151.5338 59.9970 32.0000 1.9868 1.9880 418.5137 418.8189 0.0458 -1.0000 -1.0000 4446838 1582767919.40 151.5652 59.9970 32.0000 1.9865 1.9877 418.6732 418.9790 0.0458 -1.0000 -1.0000 4446901 1582767919.50 151.5652 59.9970 32.0000 1.9854 1.9866 418.7285 419.0348 0.0459 -1.0000 -1.0000 4446963 1582767919.60 151.5652 59.9970 32.0000 1.9862 1.9874 418.6636 418.9701 0.0459 -1.0000 -1.0000 4447025 1582767919.70 151.5652 59.9970 32.0000 1.9863 1.9875 418.4864 418.7918 0.0458 -1.0000 -1.0000 4447088 1582767919.80 151.5652 59.9970 32.0000 1.9871 1.9883 418.5686 418.8741 0.0458 -1.0000 -1.0000 4447166 1582767919.90 151.5599 59.9971 32.0000 1.9864 1.9876 418.6561 418.9623 0.0458 -1.0000 -1.0000 4447228 1582767920.00 151.5396 59.9972 32.0000 1.9859 1.9871 418.8118 419.1181 0.0460 -1.0000 -1.0000 4447291 1582767920.10 151.5396 59.9972 32.0000 1.9860 1.9872 418.5287 418.8349 0.0458 -1.0000 -1.0000 4447369 1582767920.20 151.5396 59.9972 32.0000 1.9869 1.9881 418.4739 418.7798 0.0459 -1.0000 -1.0000 4447432 1582767920.30 151.5396 59.9972 32.0000 1.9864 1.9876 418.6537 418.9592 0.0457 -1.0000 -1.0000 4447494 1582767920.40 151.5396 59.9972 32.0000 1.9863 1.9875 418.8682 419.1734 0.0458 -1.0000 -1.0000 4447572 1582767920.50 151.5163 59.9972 32.0000 1.9870 1.9882 418.6829 418.9892 0.0459 -1.0000 -1.0000 4447635 1582767920.60 151.4540 59.9972 32.0000 1.9864 1.9876 418.6049 418.9107 0.0459 -1.0000 -1.0000 4447697 1582767920.70 151.4540 59.9972 32.0000 1.9869 1.9881 418.5739 418.8801 0.0458 -1.0000 -1.0000 4447853 1582767920.80 151.4540 59.9972 32.0000 1.9869 1.9881 418.6311 418.9377 0.0460 -1.0000 -1.0000 4447916 1582767920.90 151.4540 59.9972 32.0000 1.9857 1.9869 418.7659 419.0732 0.0460 -1.0000 -1.0000 4447978 1582767921.00 151.4540 59.9972 32.0000 1.9864 1.9876 418.7426 419.0487 0.0458 -1.0000 -1.0000 4448057 1582767921.10 151.4540 59.9972 32.0000 1.9867 1.9879 418.6224 418.9283 0.0459 -1.0000 -1.0000 4448119 1582767921.20 151.4540 59.9972 32.0000 1.9871 1.9883 418.5163 418.8210 0.0457 -1.0000 -1.0000 4448182 1582767921.30 151.4540 59.9972 32.0000 1.9861 1.9873 418.8507 419.1561 0.0458 -1.0000 -1.0000 4448260 1582767921.40 151.4540 59.9972 32.0000 1.9858 1.9870 418.7230 419.0291 0.0459 -1.0000 -1.0000 4448322 1582767921.50 151.4540 59.9972 32.0000 1.9859 1.9871 418.6023 418.9082 0.0459 -1.0000 -1.0000 4449244 1582767921.60 151.4906 59.9972 32.0000 1.9860 1.9872 418.5807 418.8868 0.0459 -1.0000 -1.0000 4449322 1582767921.70 151.4906 59.9972 32.0000 1.9858 1.9870 418.6345 418.9405 0.0458 -1.0000 -1.0000 4449385 1582767921.80 151.4906 59.9972 32.0000 1.9861 1.9873 418.8754 419.1806 0.0457 -1.0000 -1.0000 4449463 1582767921.90 151.4906 59.9972 32.0000 1.9867 1.9879 418.8340 419.1398 0.0458 -1.0000 -1.0000 4449525 1582767922.00 151.4906 59.9972 32.0000 1.9868 1.9880 418.6603 418.9656 0.0457 -1.0000 -1.0000 4449588 1582767922.10 151.4906 59.9972 32.0000 1.9871 1.9883 418.5000 418.8047 0.0457 -1.0000 -1.0000 4449650 1582767922.20 151.4773 59.9972 32.0000 1.9866 1.9878 418.6215 418.9261 0.0457 -1.0000 -1.0000 4449713 1582767922.30 151.4773 59.9972 32.0000 1.9862 1.9874 418.7398 419.0455 0.0458 -1.0000 -1.0000 4449775 1582767922.40 151.4773 59.9972 32.0000 1.9863 1.9875 418.6513 418.9576 0.0460 -1.0000 -1.0000 4449853 1582767922.50 151.4773 59.9972 32.0000 1.9869 1.9881 418.5304 418.8365 0.0459 -1.0000 -1.0000 4449916 1582767922.60 151.4773 59.9972 32.0000 1.9862 1.9874 418.5515 418.8577 0.0458 -1.0000 -1.0000 4449978 1582767922.70 151.4481 59.9972 32.0000 1.9865 1.9877 418.7314 419.0363 0.0458 -1.0000 -1.0000 4450057 1582767922.80 151.4475 59.9972 32.0000 1.9862 1.9874 418.7947 419.0991 0.0456 -1.0000 -1.0000 4450119 1582767922.90 151.4475 59.9972 32.0000 1.9865 1.9877 418.7032 419.0096 0.0459 -1.0000 -1.0000 4450182 1582767923.00 151.4475 59.9972 32.0000 1.9865 1.9877 418.6317 418.9380 0.0459 -1.0000 -1.0000 4450244 1582767923.10 151.4475 59.9972 32.0000 1.9870 1.9882 418.5882 418.8937 0.0458 -1.0000 -1.0000 4450307 1582767923.20 151.4518 59.9972 32.0000 1.9858 1.9870 418.8501 419.1555 0.0458 -1.0000 -1.0000 4450385 1582767923.30 151.4890 59.9972 32.0000 1.9866 1.9878 418.7444 419.0498 0.0457 -1.0000 -1.0000 4450447 1582767923.40 151.4890 59.9972 32.0000 1.9873 1.9885 418.6335 418.9396 0.0460 -1.0000 -1.0000 4450510 1582767923.50 151.4890 59.9972 32.0000 1.9869 1.9881 418.5839 418.8893 0.0458 -1.0000 -1.0000 4450588 1582767923.60 151.4890 59.9972 32.0000 1.9858 1.9870 418.6863 418.9933 0.0460 -1.0000 -1.0000 4450650 1582767923.70 151.4890 59.9972 32.0000 1.9855 1.9867 418.8594 419.1660 0.0459 -1.0000 -1.0000 4450713 1582767923.80 151.5105 59.9972 32.0000 1.9870 1.9882 418.7305 419.0371 0.0460 -1.0000 -1.0000 4450791 1582767923.90 151.5105 59.9972 32.0000 1.9878 1.9890 418.6316 418.9380 0.0459 -1.0000 -1.0000 4450853 1582767924.00 151.5105 59.9972 32.0000 1.9864 1.9876 418.8115 419.1174 0.0459 -1.0000 -1.0000 4450916 1582767924.10 151.5105 59.9972 32.0000 1.9856 1.9868 418.8270 419.1331 0.0458 -1.0000 -1.0000 4451103 1582767924.20 151.5105 59.9972 32.0000 1.9857 1.9869 418.7457 419.0525 0.0460 -1.0000 -1.0000 4451166 1582767924.30 151.5241 59.9972 32.0000 1.9867 1.9879 418.7127 419.0201 0.0461 -1.0000 -1.0000 4451228 1582767924.40 151.5749 59.9972 32.0000 1.9872 1.9884 418.5989 418.9060 0.0460 -1.0000 -1.0000 4451307 1582767924.50 151.5749 59.9972 32.0000 1.9866 1.9878 418.6249 418.9311 0.0459 -1.0000 -1.0000 4451369 1582767924.60 151.5749 59.9972 32.0000 1.9861 1.9873 418.7203 419.0258 0.0458 -1.0000 -1.0000 4451853 1582767924.70 151.5749 59.9972 32.0000 1.9864 1.9876 418.7350 419.0407 0.0458 -1.0000 -1.0000 4451932 1582767924.80 151.5749 59.9972 32.0000 1.9868 1.9880 418.6087 418.9147 0.0459 -1.0000 -1.0000 4451994 1582767924.90 151.5749 59.9972 32.0000 1.9867 1.9879 418.6056 418.9116 0.0458 -1.0000 -1.0000 4452072 1582767925.00 151.5291 59.9971 32.0000 1.9861 1.9873 418.7444 419.0499 0.0458 -1.0000 -1.0000 4452150 1582767925.10 151.5291 59.9971 32.0000 1.9852 1.9864 418.6498 418.9553 0.0458 -1.0000 -1.0000 4452213 1582767925.20 151.5291 59.9971 32.0000 1.9860 1.9872 418.4794 418.7850 0.0458 -1.0000 -1.0000 4452275 1582767925.30 151.5291 59.9971 32.0000 1.9863 1.9875 418.5583 418.8644 0.0458 -1.0000 -1.0000 4452353 1582767925.40 151.5291 59.9971 32.0000 1.9862 1.9874 418.6673 418.9724 0.0457 -1.0000 -1.0000 4452416 1582767925.50 151.5291 59.9971 32.0000 1.9860 1.9872 418.7220 419.0286 0.0460 -1.0000 -1.0000 4452478 1582767925.60 151.5233 59.9971 32.0000 1.9860 1.9872 418.5544 418.8594 0.0458 -1.0000 -1.0000 4452650 1582767925.70 151.5233 59.9971 32.0000 1.9864 1.9876 418.5715 418.8772 0.0458 -1.0000 -1.0000 4452713 1582767925.80 151.5233 59.9971 32.0000 1.9866 1.9878 418.6387 418.9450 0.0460 -1.0000 -1.0000 4452775 1582767925.90 151.5233 59.9971 32.0000 1.9863 1.9875 418.6560 418.9620 0.0458 -1.0000 -1.0000 4452838 1582767926.00 151.5233 59.9971 32.0000 1.9864 1.9876 418.5779 418.8836 0.0458 -1.0000 -1.0000 4452901 1582767926.10 151.5233 59.9971 32.0000 1.9866 1.9878 418.6171 418.9225 0.0458 -1.0000 -1.0000 4453119 1582767926.20 151.4786 59.9971 32.0000 1.9862 1.9874 418.7242 419.0300 0.0458 -1.0000 -1.0000 4453182 1582767926.30 151.4786 59.9971 32.0000 1.9865 1.9876 418.7120 419.0186 0.0460 -1.0000 -1.0000 4453244 1582767926.40 151.4786 59.9971 32.0000 1.9865 1.9877 418.6400 418.9468 0.0459 -1.0000 -1.0000 4453322 1582767926.50 151.4786 59.9971 32.0000 1.9867 1.9879 418.5866 418.8923 0.0458 -1.0000 -1.0000 4453385 1582767926.60 151.4786 59.9971 32.0000 1.9860 1.9872 418.5720 418.8779 0.0458 -1.0000 -1.0000 4453822 1582767926.70 151.4800 59.9971 32.0000 1.9856 1.9868 418.7897 419.0952 0.0458 -1.0000 -1.0000 4453900 1582767926.80 151.4800 59.9971 32.0000 1.9860 1.9872 418.8462 419.1527 0.0460 -1.0000 -1.0000 4453963 1582767926.90 151.4800 59.9971 32.0000 1.9864 1.9876 418.6819 418.9877 0.0458 -1.0000 -1.0000 4454025 1582767927.00 151.4800 59.9971 32.0000 1.9865 1.9877 418.6950 419.0014 0.0460 -1.0000 -1.0000 4454088 1582767927.10 151.4800 59.9971 32.0000 1.9854 1.9866 418.7502 419.0564 0.0458 -1.0000 -1.0000 4454150 1582767927.20 151.4623 59.9971 32.0000 1.9854 1.9866 418.6810 418.9861 0.0458 -1.0000 -1.0000 4454228 1582767927.30 151.4440 59.9971 32.0000 1.9860 1.9872 418.6938 419.0000 0.0458 -1.0000 -1.0000 4454291 1582767927.40 151.4440 59.9971 32.0000 1.9869 1.9881 418.5626 418.8674 0.0458 -1.0000 -1.0000 4454353 1582767927.50 151.4440 59.9971 32.0000 1.9868 1.9880 418.5525 418.8570 0.0456 -1.0000 -1.0000 4454432 1582767927.60 151.4440 59.9971 32.0000 1.9861 1.9873 418.7031 419.0082 0.0457 -1.0000 -1.0000 4454494 1582767927.70 151.4440 59.9971 32.0000 1.9856 1.9868 418.7478 419.0533 0.0458 -1.0000 -1.0000 4454619 1582767927.80 151.4819 59.9971 32.0000 1.9875 1.9887 418.5792 418.8854 0.0460 -1.0000 -1.0000 4454697 1582767927.90 151.4819 59.9971 32.0000 1.9877 1.9889 418.5291 418.8345 0.0458 -1.0000 -1.0000 4454760 1582767928.00 151.4819 59.9971 32.0000 1.9863 1.9875 418.5883 418.8941 0.0459 -1.0000 -1.0000 4454822 1582767928.10 151.4819 59.9971 32.0000 1.9865 1.9877 418.6272 418.9334 0.0459 -1.0000 -1.0000 4454948 1582767928.20 151.4819 59.9971 32.0000 1.9870 1.9882 418.6839 418.9889 0.0457 -1.0000 -1.0000 4455150 1582767928.30 151.4819 59.9971 32.0000 1.9874 1.9886 418.5359 418.8416 0.0458 -1.0000 -1.0000 4455213 1582767928.40 151.5260 59.9971 32.0000 1.9877 1.9889 418.5999 418.9053 0.0457 -1.0000 -1.0000 4455291 1582767928.50 151.5260 59.9971 32.0000 1.9864 1.9876 418.8313 419.1362 0.0457 -1.0000 -1.0000 4455353 1582767928.60 151.5260 59.9971 32.0000 1.9859 1.9871 418.7819 419.0879 0.0458 -1.0000 -1.0000 4455416 1582767928.70 151.5260 59.9971 32.0000 1.9861 1.9873 418.6277 418.9325 0.0458 -1.0000 -1.0000 4455650 1582767928.80 151.5260 59.9971 32.0000 1.9866 1.9878 418.4899 418.7954 0.0458 -1.0000 -1.0000 4455713 1582767928.90 151.5260 59.9971 32.0000 1.9862 1.9874 418.5862 418.8913 0.0457 -1.0000 -1.0000 4455775 1582767929.00 151.5774 59.9971 32.0000 1.9856 1.9868 418.7479 419.0532 0.0458 -1.0000 -1.0000 4455853 1582767929.10 151.5774 59.9971 32.0000 1.9859 1.9871 418.7197 419.0249 0.0457 -1.0000 -1.0000 4455916 1582767929.20 151.5774 59.9971 32.0000 1.9860 1.9872 418.5305 418.8356 0.0457 -1.0000 -1.0000 4456338 1582767929.30 151.5774 59.9971 32.0000 1.9870 1.9882 418.6044 418.9094 0.0457 -1.0000 -1.0000 4456416 1582767929.40 151.5774 59.9971 32.0000 1.9867 1.9879 418.7233 419.0286 0.0457 -1.0000 -1.0000 4456478 1582767929.50 151.5530 59.9971 32.0000 1.9861 1.9873 418.7222 419.0269 0.0457 -1.0000 -1.0000 4456541 1582767929.60 151.4676 59.9971 32.0000 1.9863 1.9875 418.6303 418.9376 0.0460 -1.0000 -1.0000 4456603 1582767929.70 151.4676 59.9971 32.0000 1.9857 1.9869 418.6156 418.9206 0.0457 -1.0000 -1.0000 4456885 1582767929.80 151.4676 59.9971 32.0000 1.9851 1.9862 418.6949 418.9998 0.0457 -1.0000 -1.0000 4456948 1582767929.90 151.4676 59.9971 32.0000 1.9852 1.9864 418.6480 418.9525 0.0456 -1.0000 -1.0000 4457010 1582767930.00 151.4676 59.9971 32.0000 1.9862 1.9874 418.6065 418.9112 0.0457 -1.0000 -1.0000 4457072 1582767930.10 151.4707 59.9973 32.0000 1.9882 1.9894 418.5562 418.8607 0.0457 -1.0000 -1.0000 4457150 1582767930.20 151.4707 59.9973 32.0000 1.9860 1.9872 418.6787 418.9848 0.0459 -1.0000 -1.0000 4457338 1582767930.30 151.4707 59.9973 32.0000 1.9848 1.9859 418.5644 418.8685 0.0456 -1.0000 -1.0000 4457401 1582767930.40 151.4707 59.9973 32.0000 1.9861 1.9873 418.6574 418.9629 0.0458 -1.0000 -1.0000 4457463 1582767930.50 151.4707 59.9973 32.0000 1.9858 1.9870 418.5232 418.8283 0.0457 -1.0000 -1.0000 4457525 1582767930.60 151.4707 59.9973 32.0000 1.9859 1.9871 418.5031 418.8085 0.0458 -1.0000 -1.0000 4457588 1582767930.70 151.5100 59.9973 32.0000 1.9860 1.9872 418.6850 418.9897 0.0457 -1.0000 -1.0000 4457900 1582767930.80 151.5251 59.9973 32.0000 1.9860 1.9872 418.7222 419.0272 0.0455 -1.0000 -1.0000 4457963 1582767930.90 151.5251 59.9973 32.0000 1.9863 1.9875 418.6195 418.9254 0.0459 -1.0000 -1.0000 4458025 1582767931.00 151.5251 59.9973 32.0000 1.9871 1.9883 418.5459 418.8508 0.0457 -1.0000 -1.0000 4458103 1582767931.10 151.5251 59.9973 32.0000 1.9870 1.9882 418.5607 418.8651 0.0457 -1.0000 -1.0000 4458369 1582767931.20 151.5229 59.9973 32.0000 1.9861 1.9873 418.6594 418.9648 0.0458 -1.0000 -1.0000 4458432 1582767931.30 151.4686 59.9973 32.0000 1.9861 1.9873 418.7148 419.0198 0.0457 -1.0000 -1.0000 4458494 1582767931.40 151.4686 59.9973 32.0000 1.9865 1.9877 418.5054 418.8099 0.0457 -1.0000 -1.0000 4458557 1582767931.50 151.4686 59.9973 32.0000 1.9870 1.9882 418.5732 418.8790 0.0459 -1.0000 -1.0000 4458635 1582767931.60 151.4686 59.9973 32.0000 1.9869 1.9881 418.6931 418.9991 0.0458 -1.0000 -1.0000 4458697 1582767931.70 151.4686 59.9973 32.0000 1.9867 1.9879 418.7750 419.0802 0.0458 -1.0000 -1.0000 4458760 1582767931.80 151.3815 59.9973 32.0000 1.9872 1.9884 418.6442 418.9501 0.0459 -1.0000 -1.0000 4458838 1582767931.90 151.3766 59.9973 32.0000 1.9864 1.9876 418.5489 418.8543 0.0457 -1.0000 -1.0000 4458901 1582767932.00 151.3766 59.9973 32.0000 1.9864 1.9876 418.7393 419.0447 0.0458 -1.0000 -1.0000 4458963 1582767932.10 151.3766 59.9973 32.0000 1.9862 1.9874 418.6421 418.9474 0.0458 -1.0000 -1.0000 4459041 1582767932.20 151.3766 59.9973 32.0000 1.9861 1.9873 418.5785 418.8842 0.0459 -1.0000 -1.0000 4459103 1582767932.30 151.3766 59.9973 32.0000 1.9869 1.9881 418.5590 418.8638 0.0456 -1.0000 -1.0000 4459166 1582767932.40 151.3832 59.9973 32.0000 1.9857 1.9869 418.6738 418.9796 0.0458 -1.0000 -1.0000 4459244 1582767932.50 151.3832 59.9973 32.0000 1.9855 1.9867 418.7589 419.0650 0.0459 -1.0000 -1.0000 4459307 1582767932.60 151.3832 59.9973 32.0000 1.9863 1.9875 418.7216 419.0268 0.0457 -1.0000 -1.0000 4459369 1582767932.70 151.3832 59.9973 32.0000 1.9869 1.9881 418.4544 418.7590 0.0457 -1.0000 -1.0000 4459432 1582767932.80 151.3832 59.9973 32.0000 1.9865 1.9877 418.6103 418.9159 0.0458 -1.0000 -1.0000 4459822 1582767932.90 151.3832 59.9973 32.0000 1.9857 1.9869 418.7265 419.0322 0.0457 -1.0000 -1.0000 4459885 1582767933.00 151.4807 59.9973 32.0000 1.9861 1.9873 418.8031 419.1081 0.0457 -1.0000 -1.0000 4459963 1582767933.10 151.4807 59.9973 32.0000 1.9873 1.9885 418.6323 418.9379 0.0459 -1.0000 -1.0000 4500025 1582767933.20 151.4807 59.9973 32.0000 1.9862 1.9874 418.5927 418.8984 0.0457 -1.0000 -1.0000 4500088 1582767933.30 151.4807 59.9973 32.0000 1.9866 1.9878 418.6363 418.9412 0.0457 -1.0000 -1.0000 4500166 1582767933.40 151.4807 59.9973 32.0000 1.9857 1.9869 418.7885 419.0939 0.0457 -1.0000 -1.0000 4500228 1582767933.50 151.4704 59.9973 32.0000 1.9849 1.9861 418.7682 419.0737 0.0458 -1.0000 -1.0000 4500307 1582767933.60 151.4704 59.9973 32.0000 1.9862 1.9874 418.6079 418.9128 0.0456 -1.0000 -1.0000 4500369 1582767933.70 151.4704 59.9973 32.0000 1.9868 1.9880 418.5133 418.8188 0.0458 -1.0000 -1.0000 4500432 1582767933.80 151.4704 59.9973 32.0000 1.9863 1.9875 418.6440 418.9494 0.0457 -1.0000 -1.0000 4500838 1582767933.90 151.4704 59.9973 32.0000 1.9861 1.9873 418.6993 419.0050 0.0459 -1.0000 -1.0000 4500885 1582767934.00 151.4704 59.9973 32.0000 1.9866 1.9878 418.6608 418.9662 0.0458 -1.0000 -1.0000 4500947 1582767934.10 151.5342 59.9973 32.0000 1.9870 1.9882 418.6065 418.9118 0.0458 -1.0000 -1.0000 4501025 1582767934.20 151.5704 59.9973 32.0000 1.9867 1.9879 418.6114 418.9179 0.0459 -1.0000 -1.0000 4501088 1582767934.30 151.5704 59.9973 32.0000 1.9864 1.9876 418.7381 419.0448 0.0459 -1.0000 -1.0000 4501150 1582767934.40 151.5704 59.9973 32.0000 1.9865 1.9877 418.6994 419.0043 0.0458 -1.0000 -1.0000 4501947 1582767934.50 151.5704 59.9973 32.0000 1.9865 1.9876 418.6480 418.9540 0.0458 -1.0000 -1.0000 4502010 1582767934.60 151.5704 59.9973 32.0000 1.9865 1.9877 418.4977 418.8026 0.0457 -1.0000 -1.0000 4502072 1582767934.70 151.5781 59.9976 32.0000 1.9868 1.9880 418.5990 418.9042 0.0458 -1.0000 -1.0000 4502150 1582767934.80 151.5781 59.9976 32.0000 1.9856 1.9868 418.7985 419.1042 0.0458 -1.0000 -1.0000 4502275 1582767934.90 151.5781 59.9976 32.0000 1.9873 1.9885 418.6147 418.9201 0.0458 -1.0000 -1.0000 4502338 1582767935.00 151.5781 59.9976 32.0000 1.9868 1.9880 418.4731 418.7778 0.0457 -1.0000 -1.0000 4502416 1582767935.10 151.5781 59.9976 32.0000 1.9862 1.9874 418.6452 418.9508 0.0458 -1.0000 -1.0000 4502478 1582767935.20 151.5357 59.9976 32.0000 1.9854 1.9866 418.6927 418.9981 0.0456 -1.0000 -1.0000 4502541 1582767935.30 151.5164 59.9976 32.0000 1.9859 1.9871 418.5348 418.8387 0.0456 -1.0000 -1.0000 4502619 1582767935.40 151.5164 59.9976 32.0000 1.9863 1.9875 418.5305 418.8358 0.0458 -1.0000 -1.0000 4502838 1582767935.50 151.5164 59.9976 32.0000 1.9854 1.9866 418.6393 418.9446 0.0457 -1.0000 -1.0000 4502916 1582767935.60 151.5164 59.9976 32.0000 1.9865 1.9877 418.7088 419.0140 0.0457 -1.0000 -1.0000 4502978 1582767935.70 151.5164 59.9976 32.0000 1.9862 1.9874 418.6563 418.9616 0.0457 -1.0000 -1.0000 4503041 1582767935.80 151.4676 59.9976 32.0000 1.9867 1.9879 418.5765 418.8831 0.0459 -1.0000 -1.0000 4503103 1582767935.90 151.4676 59.9976 32.0000 1.9872 1.9883 418.5557 418.8614 0.0459 -1.0000 -1.0000 4503166 1582767936.00 151.4676 59.9976 32.0000 1.9863 1.9875 418.6983 419.0046 0.0459 -1.0000 -1.0000 4503228 1582767936.10 151.4676 59.9976 32.0000 1.9860 1.9872 418.7911 419.0956 0.0456 -1.0000 -1.0000 4503307 1582767936.20 151.4676 59.9976 32.0000 1.9861 1.9873 418.6982 419.0033 0.0458 -1.0000 -1.0000 4503369 1582767936.30 151.4676 59.9976 32.0000 1.9861 1.9873 418.6477 418.9536 0.0459 -1.0000 -1.0000 4503432 1582767936.40 151.4676 59.9976 32.0000 1.9860 1.9872 418.6905 418.9972 0.0460 -1.0000 -1.0000 4503510 1582767936.50 151.4676 59.9976 32.0000 1.9860 1.9872 418.7796 419.0857 0.0458 -1.0000 -1.0000 4503572 1582767936.60 151.4676 59.9976 32.0000 1.9870 1.9882 418.6683 418.9738 0.0457 -1.0000 -1.0000 4503635 1582767936.70 151.4676 59.9976 32.0000 1.9869 1.9881 418.6557 418.9609 0.0457 -1.0000 -1.0000 4503697 1582767936.80 151.4676 59.9976 32.0000 1.9867 1.9879 418.7107 419.0164 0.0458 -1.0000 -1.0000 4503760 1582767936.90 151.4676 59.9976 32.0000 1.9864 1.9876 418.8430 419.1492 0.0459 -1.0000 -1.0000 4504072 1582767937.00 151.4814 59.9976 32.0000 1.9874 1.9886 418.6711 418.9775 0.0459 -1.0000 -1.0000 4504150 1582767937.10 151.4814 59.9976 32.0000 1.9877 1.9889 418.5428 418.8490 0.0459 -1.0000 -1.0000 4504213 1582767937.20 151.4814 59.9976 32.0000 1.9865 1.9877 418.5606 418.8665 0.0459 -1.0000 -1.0000 4504275 1582767937.30 151.4814 59.9976 32.0000 1.9860 1.9872 418.7060 419.0122 0.0458 -1.0000 -1.0000 4504338 1582767937.40 151.4814 59.9976 32.0000 1.9864 1.9876 418.7746 419.0793 0.0456 -1.0000 -1.0000 4504416 1582767937.50 151.4814 59.9976 32.0000 1.9864 1.9876 418.5977 418.9037 0.0460 -1.0000 -1.0000 4504619 1582767937.60 151.4814 59.9976 32.0000 1.9865 1.9877 418.5404 418.8472 0.0459 -1.0000 -1.0000 4504682 1582767937.70 151.4814 59.9976 32.0000 1.9871 1.9883 418.6893 418.9943 0.0457 -1.0000 -1.0000 4504744 1582767937.80 151.4837 59.9976 32.0000 1.9863 1.9874 418.7442 419.0495 0.0457 -1.0000 -1.0000 4504807 1582767937.90 151.4972 59.9976 32.0000 1.9865 1.9877 418.7357 419.0412 0.0459 -1.0000 -1.0000 4504869 1582767938.00 151.4972 59.9976 32.0000 1.9877 1.9889 418.5792 418.8868 0.0460 -1.0000 -1.0000 4505072 1582767938.10 151.4972 59.9976 32.0000 1.9875 1.9887 418.6030 418.9095 0.0459 -1.0000 -1.0000 4505150 1582767938.20 151.4972 59.9976 32.0000 1.9872 1.9884 418.5284 418.8333 0.0457 -1.0000 -1.0000 4505213 1582767938.30 151.4972 59.9976 32.0000 1.9858 1.9870 418.7672 419.0727 0.0457 -1.0000 -1.0000 4505275 1582767938.40 151.5159 59.9976 32.0000 1.9859 1.9870 418.7352 419.0396 0.0456 -1.0000 -1.0000 4505338 1582767938.50 151.5246 59.9976 32.0000 1.9867 1.9879 418.7807 419.0855 0.0457 -1.0000 -1.0000 4505635 1582767938.60 151.5246 59.9976 32.0000 1.9869 1.9881 418.6085 418.9146 0.0458 -1.0000 -1.0000 4505713 1582767938.70 151.5246 59.9976 32.0000 1.9861 1.9873 418.7673 419.0722 0.0457 -1.0000 -1.0000 4505775 1582767938.80 151.5246 59.9976 32.0000 1.9864 1.9876 418.7751 419.0808 0.0458 -1.0000 -1.0000 4505838 1582767938.90 151.5246 59.9976 32.0000 1.9861 1.9873 418.6690 418.9738 0.0457 -1.0000 -1.0000 4505900 1582767939.00 151.5061 59.9976 32.0000 1.9861 1.9873 418.5706 418.8763 0.0459 -1.0000 -1.0000 4506572 1582767939.10 151.5040 59.9976 32.0000 1.9858 1.9870 418.6078 418.9142 0.0459 -1.0000 -1.0000 4506635 1582767939.20 151.5040 59.9976 32.0000 1.9863 1.9875 418.7554 419.0612 0.0458 -1.0000 -1.0000 4506697 1582767939.30 151.5040 59.9976 32.0000 1.9859 1.9871 418.8325 419.1382 0.0458 -1.0000 -1.0000 4506775 1582767939.40 151.5040 59.9976 32.0000 1.9860 1.9871 418.7862 419.0921 0.0458 -1.0000 -1.0000 4506838 1582767939.50 151.5045 59.9976 32.0000 1.9867 1.9878 418.6372 418.9423 0.0457 -1.0000 -1.0000 4506916 1582767939.60 151.5200 59.9976 32.0000 1.9872 1.9884 418.5171 418.8223 0.0457 -1.0000 -1.0000 4506978 1582767939.70 151.5200 59.9976 32.0000 1.9862 1.9874 418.5556 418.8602 0.0457 -1.0000 -1.0000 4507041 1582767939.80 151.5200 59.9976 32.0000 1.9864 1.9876 418.7152 419.0205 0.0458 -1.0000 -1.0000 4507103 1582767939.90 151.5200 59.9976 32.0000 1.9858 1.9870 418.7601 419.0660 0.0459 -1.0000 -1.0000 4507166 1582767940.00 151.5200 59.9976 32.0000 1.9862 1.9874 418.6176 418.9241 0.0459 -1.0000 -1.0000 4507353 1582767940.10 151.5161 59.9975 32.0000 1.9872 1.9884 418.6161 418.9217 0.0458 -1.0000 -1.0000 4507416 1582767940.20 151.5161 59.9975 32.0000 1.9863 1.9875 418.5814 418.8865 0.0457 -1.0000 -1.0000 4507478 1582767940.30 151.5161 59.9975 32.0000 1.9860 1.9872 418.6001 418.9057 0.0458 -1.0000 -1.0000 4507541 1582767940.40 151.5161 59.9975 32.0000 1.9862 1.9874 418.7272 419.0323 0.0457 -1.0000 -1.0000 4507619 1582767940.50 151.5161 59.9975 32.0000 1.9863 1.9875 418.7316 419.0378 0.0459 -1.0000 -1.0000 4507822 1582767940.60 151.5324 59.9975 32.0000 1.9866 1.9878 418.7327 419.0378 0.0457 -1.0000 -1.0000 4507885 1582767940.70 151.5713 59.9975 32.0000 1.9865 1.9877 418.5502 418.8552 0.0457 -1.0000 -1.0000 4507963 1582767940.80 151.5713 59.9975 32.0000 1.9855 1.9867 418.5846 418.8897 0.0458 -1.0000 -1.0000 4508025 1582767940.90 151.5713 59.9975 32.0000 1.9856 1.9868 418.6068 418.9118 0.0457 -1.0000 -1.0000 4508088 1582767941.00 151.5713 59.9975 32.0000 1.9853 1.9865 418.6400 418.9452 0.0457 -1.0000 -1.0000 4508166 1582767941.10 151.5713 59.9975 32.0000 1.9870 1.9882 418.6053 418.9106 0.0459 -1.0000 -1.0000 4508353 1582767941.20 151.5713 59.9975 32.0000 1.9873 1.9885 418.4709 418.7767 0.0458 -1.0000 -1.0000 4508416 1582767941.30 151.5713 59.9975 32.0000 1.9862 1.9874 418.6953 419.0011 0.0458 -1.0000 -1.0000 4508494 1582767941.40 151.5713 59.9975 32.0000 1.9855 1.9867 418.7586 419.0636 0.0457 -1.0000 -1.0000 4508557 1582767941.50 151.5713 59.9975 32.0000 1.9861 1.9873 418.6998 419.0058 0.0460 -1.0000 -1.0000 4508619 1582767941.60 151.5713 59.9975 32.0000 1.9864 1.9876 418.5451 418.8505 0.0458 -1.0000 -1.0000 4508697 1582767941.70 151.5462 59.9975 32.0000 1.9864 1.9876 418.5443 418.8495 0.0458 -1.0000 -1.0000 4508760 1582767941.80 151.5042 59.9975 32.0000 1.9864 1.9876 418.6238 418.9289 0.0457 -1.0000 -1.0000 4508822 1582767941.90 151.5042 59.9975 32.0000 1.9858 1.9870 418.6586 418.9647 0.0459 -1.0000 -1.0000 4508885 1582767942.00 151.5042 59.9975 32.0000 1.9849 1.9861 418.7213 419.0265 0.0457 -1.0000 -1.0000 4508963 1582767942.10 151.5042 59.9975 32.0000 1.9858 1.9870 418.6296 418.9353 0.0459 -1.0000 -1.0000 4509322 1582767942.20 151.5042 59.9975 32.0000 1.9863 1.9875 418.5359 418.8414 0.0457 -1.0000 -1.0000 4509385 1582767942.30 151.5496 59.9975 32.0000 1.9857 1.9869 418.6575 418.9632 0.0457 -1.0000 -1.0000 4509447 1582767942.40 151.5729 59.9975 32.0000 1.9856 1.9867 418.7428 419.0471 0.0456 -1.0000 -1.0000 4509525 1582767942.50 151.5729 59.9975 32.0000 1.9859 1.9871 418.6634 418.9684 0.0457 -1.0000 -1.0000 4509588 1582767942.60 151.5729 59.9975 32.0000 1.9871 1.9883 418.5237 418.8286 0.0457 -1.0000 -1.0000 4509650 1582767942.70 151.5729 59.9975 32.0000 1.9867 1.9879 418.6433 418.9488 0.0458 -1.0000 -1.0000 4509728 1582767942.80 151.5729 59.9975 32.0000 1.9859 1.9871 418.6163 418.9220 0.0458 -1.0000 -1.0000 4509791 1582767942.90 151.5506 59.9975 32.0000 1.9851 1.9863 418.7214 419.0270 0.0458 -1.0000 -1.0000 4509853 1582767943.00 151.5506 59.9975 32.0000 1.9852 1.9864 418.6201 418.9253 0.0458 -1.0000 -1.0000 4509932 1582767943.10 151.5506 59.9975 32.0000 1.9865 1.9877 418.5908 418.8966 0.0459 -1.0000 -1.0000 4510119 1582767943.20 151.5506 59.9975 32.0000 1.9870 1.9882 418.4849 418.7906 0.0458 -1.0000 -1.0000 4510182 1582767943.30 151.5506 59.9975 32.0000 1.9860 1.9872 418.7475 419.0523 0.0457 -1.0000 -1.0000 4510260 1582767943.40 151.5506 59.9975 32.0000 1.9860 1.9872 418.6775 418.9834 0.0458 -1.0000 -1.0000 4510322 1582767943.50 151.5085 59.9975 32.0000 1.9863 1.9875 418.5384 418.8433 0.0457 -1.0000 -1.0000 4510385 1582767943.60 151.5085 59.9975 32.0000 1.9864 1.9876 418.6146 418.9195 0.0457 -1.0000 -1.0000 4510619 1582767943.70 151.5085 59.9975 32.0000 1.9864 1.9876 418.7142 419.0197 0.0459 -1.0000 -1.0000 4510682 1582767943.80 151.5085 59.9975 32.0000 1.9855 1.9867 418.7433 419.0495 0.0458 -1.0000 -1.0000 4510760 1582767943.90 151.5085 59.9975 32.0000 1.9859 1.9871 418.6245 418.9294 0.0457 -1.0000 -1.0000 4510822 1582767944.00 151.4440 59.9975 32.0000 1.9873 1.9885 418.5988 418.9041 0.0459 -1.0000 -1.0000 4510885 1582767944.10 151.3988 59.9975 32.0000 1.9857 1.9869 418.5311 418.8381 0.0460 -1.0000 -1.0000 4511135 1582767944.20 151.3988 59.9975 32.0000 1.9859 1.9871 418.6430 418.9496 0.0459 -1.0000 -1.0000 4511197 1582767944.30 151.3988 59.9975 32.0000 1.9856 1.9868 418.6849 418.9911 0.0458 -1.0000 -1.0000 4511260 1582767944.40 151.3988 59.9975 32.0000 1.9858 1.9870 418.6025 418.9074 0.0457 -1.0000 -1.0000 4511338 1582767944.50 151.3988 59.9975 32.0000 1.9864 1.9875 418.5705 418.8747 0.0456 -1.0000 -1.0000 4511401 1582767944.60 151.4779 59.9975 32.0000 1.9861 1.9873 418.6988 419.0040 0.0458 -1.0000 -1.0000 4511463 1582767944.70 151.4779 59.9975 32.0000 1.9863 1.9875 418.7671 419.0716 0.0456 -1.0000 -1.0000 4511853 1582767944.80 151.4779 59.9975 32.0000 1.9867 1.9879 418.5371 418.8418 0.0458 -1.0000 -1.0000 4511916 1582767944.90 151.4779 59.9975 32.0000 1.9863 1.9875 418.5930 418.8980 0.0456 -1.0000 -1.0000 4511978 1582767945.00 151.4779 59.9975 32.0000 1.9860 1.9872 418.7118 419.0174 0.0458 -1.0000 -1.0000 4512041 1582767945.10 151.4862 59.9975 32.0000 1.9866 1.9878 418.7285 419.0337 0.0458 -1.0000 -1.0000 4512103 1582767945.20 151.4864 59.9975 32.0000 1.9867 1.9879 418.6078 418.9133 0.0457 -1.0000 -1.0000 4512416 1582767945.30 151.4864 59.9975 32.0000 1.9874 1.9886 418.5223 418.8271 0.0457 -1.0000 -1.0000 4512478 1582767945.40 151.4864 59.9975 32.0000 1.9867 1.9879 418.5630 418.8681 0.0457 -1.0000 -1.0000 4512541 1582767945.50 151.4864 59.9975 32.0000 1.9865 1.9877 418.7748 419.0793 0.0456 -1.0000 -1.0000 4512619 1582767945.60 151.4854 59.9975 32.0000 1.9867 1.9879 418.6486 418.9536 0.0457 -1.0000 -1.0000 4512682 1582767945.70 151.4725 59.9975 32.0000 1.9870 1.9882 418.5815 418.8861 0.0457 -1.0000 -1.0000 4512838 1582767945.80 151.4725 59.9975 32.0000 1.9859 1.9871 418.7109 419.0164 0.0458 -1.0000 -1.0000 4512901 1582767945.90 151.4725 59.9975 32.0000 1.9858 1.9870 418.6878 418.9933 0.0458 -1.0000 -1.0000 4512963 1582767946.00 151.4725 59.9975 32.0000 1.9862 1.9874 418.5395 418.8452 0.0459 -1.0000 -1.0000 4513025 1582767946.10 151.4725 59.9975 32.0000 1.9871 1.9883 418.6322 418.9368 0.0457 -1.0000 -1.0000 4513103 1582767946.20 151.4780 59.9975 32.0000 1.9870 1.9882 418.5014 418.8065 0.0458 -1.0000 -1.0000 4513353 1582767946.30 151.5634 59.9975 32.0000 1.9867 1.9879 418.6571 418.9637 0.0460 -1.0000 -1.0000 4513416 1582767946.40 151.5634 59.9975 32.0000 1.9858 1.9870 418.7103 419.0190 0.0463 -1.0000 -1.0000 4513494 1582767946.50 151.5634 59.9975 32.0000 1.9862 1.9874 418.6098 418.9177 0.0460 -1.0000 -1.0000 4513557 1582767946.60 151.5634 59.9975 32.0000 1.9873 1.9885 418.5361 418.8429 0.0460 -1.0000 -1.0000 4513619 1582767946.70 151.5634 59.9975 32.0000 1.9871 1.9883 418.5846 418.8896 0.0458 -1.0000 -1.0000 4514369 1582767946.80 151.5180 59.9975 32.0000 1.9859 1.9871 418.7268 419.0326 0.0458 -1.0000 -1.0000 4514432 1582767946.90 151.5180 59.9975 32.0000 1.9862 1.9874 418.6345 418.9401 0.0458 -1.0000 -1.0000 4514525 1582767947.00 151.5180 59.9975 32.0000 1.9863 1.9875 418.5079 418.8122 0.0457 -1.0000 -1.0000 4514603 1582767947.10 151.5180 59.9975 32.0000 1.9863 1.9875 418.6396 418.9437 0.0457 -1.0000 -1.0000 4514666 1582767947.20 151.5180 59.9975 32.0000 1.9862 1.9874 418.7635 419.0681 0.0457 -1.0000 -1.0000 4514728 1582767947.30 151.5180 59.9975 32.0000 1.9862 1.9874 418.7242 419.0299 0.0458 -1.0000 -1.0000 4514791 1582767947.40 151.4655 59.9975 32.0000 1.9865 1.9877 418.4254 418.7302 0.0457 -1.0000 -1.0000 4514853 1582767947.50 151.4655 59.9975 32.0000 1.9862 1.9873 418.5059 418.8100 0.0456 -1.0000 -1.0000 4514932 1582767947.60 151.4655 59.9975 32.0000 1.9856 1.9868 418.6477 418.9518 0.0456 -1.0000 -1.0000 4514994 1582767947.70 151.4655 59.9975 32.0000 1.9851 1.9863 418.7952 419.1005 0.0458 -1.0000 -1.0000 4515072 1582767947.80 151.4655 59.9975 32.0000 1.9860 1.9872 418.6251 418.9306 0.0458 -1.0000 -1.0000 4515150 1582767947.90 151.4863 59.9975 32.0000 1.9854 1.9866 418.5086 418.8128 0.0455 -1.0000 -1.0000 4515213 1582767948.00 151.4863 59.9975 32.0000 1.9862 1.9874 418.4657 418.7719 0.0460 -1.0000 -1.0000 4515275 1582767948.10 151.4863 59.9975 32.0000 1.9858 1.9870 418.7942 419.0991 0.0456 -1.0000 -1.0000 4515353 1582767948.20 151.4863 59.9975 32.0000 1.9855 1.9867 418.6561 418.9597 0.0457 -1.0000 -1.0000 4515416 1582767948.30 151.4863 59.9975 32.0000 1.9863 1.9875 418.5719 418.8768 0.0458 -1.0000 -1.0000 4515697 1582767948.40 151.4823 59.9975 32.0000 1.9869 1.9880 418.4418 418.7475 0.0458 -1.0000 -1.0000 4515760 1582767948.50 151.4539 59.9975 32.0000 1.9862 1.9874 418.5321 418.8365 0.0456 -1.0000 -1.0000 4515822 1582767948.60 151.4539 59.9975 32.0000 1.9859 1.9871 418.6936 418.9988 0.0457 -1.0000 -1.0000 4515885 1582767948.70 151.4539 59.9975 32.0000 1.9858 1.9870 418.6681 418.9727 0.0456 -1.0000 -1.0000 4515963 1582767948.80 151.4539 59.9975 32.0000 1.9868 1.9879 418.4478 418.7519 0.0456 -1.0000 -1.0000 4516025 1582767948.90 151.4539 59.9975 32.0000 1.9866 1.9878 418.4857 418.7904 0.0457 -1.0000 -1.0000 4516088 1582767949.00 151.4539 59.9975 32.0000 1.9862 1.9874 418.5260 418.8315 0.0458 -1.0000 -1.0000 4516166 1582767949.10 151.4539 59.9975 32.0000 1.9866 1.9878 418.7108 419.0151 0.0456 -1.0000 -1.0000 4516228 1582767949.20 151.4539 59.9975 32.0000 1.9861 1.9873 418.5875 418.8920 0.0457 -1.0000 -1.0000 4516291 1582767949.30 151.4539 59.9975 32.0000 1.9867 1.9879 418.5349 418.8401 0.0457 -1.0000 -1.0000 4516635 1582767949.40 151.4539 59.9975 32.0000 1.9860 1.9872 418.6321 418.9368 0.0457 -1.0000 -1.0000 4516713 1582767949.50 151.4539 59.9975 32.0000 1.9856 1.9868 418.7259 419.0309 0.0458 -1.0000 -1.0000 4516791 1582767949.60 151.4522 59.9977 32.0000 1.9858 1.9870 418.7080 419.0132 0.0457 -1.0000 -1.0000 4516853 1582767949.70 151.4522 59.9977 32.0000 1.9876 1.9888 418.6489 418.9535 0.0457 -1.0000 -1.0000 4516916 1582767949.80 151.4522 59.9977 32.0000 1.9869 1.9881 418.5495 418.8545 0.0458 -1.0000 -1.0000 4516994 1582767949.90 151.4522 59.9977 32.0000 1.9855 1.9867 418.6333 418.9382 0.0456 -1.0000 -1.0000 4517057 1582767950.00 151.4522 59.9977 32.0000 1.9859 1.9871 418.8380 419.1430 0.0457 -1.0000 -1.0000 4517119 1582767950.10 151.4594 59.9977 32.0000 1.9860 1.9872 418.6351 418.9404 0.0458 -1.0000 -1.0000 4517182 1582767950.20 151.4827 59.9977 32.0000 1.9873 1.9885 418.5635 418.8690 0.0458 -1.0000 -1.0000 4517275 1582767950.30 151.4827 59.9977 32.0000 1.9867 1.9879 418.7037 419.0092 0.0458 -1.0000 -1.0000 4517338 1582767950.40 151.4827 59.9977 32.0000 1.9862 1.9874 418.7593 419.0653 0.0459 -1.0000 -1.0000 4517416 1582767950.50 151.4827 59.9977 32.0000 1.9864 1.9876 418.6071 418.9124 0.0458 -1.0000 -1.0000 4517479 1582767950.60 151.4827 59.9977 32.0000 1.9867 1.9879 418.4931 418.7979 0.0457 -1.0000 -1.0000 4517541 1582767950.70 151.5167 59.9977 32.0000 1.9861 1.9873 418.6049 418.9094 0.0457 -1.0000 -1.0000 4517604 1582767950.80 151.5167 59.9977 32.0000 1.9855 1.9867 418.7259 419.0309 0.0456 -1.0000 -1.0000 4517900 1582767950.90 151.5167 59.9977 32.0000 1.9860 1.9872 418.6417 418.9455 0.0456 -1.0000 -1.0000 4517963 1582767951.00 151.5167 59.9977 32.0000 1.9863 1.9875 418.5002 418.8052 0.0458 -1.0000 -1.0000 4518041 1582767951.10 151.5167 59.9977 32.0000 1.9861 1.9873 418.5695 418.8741 0.0456 -1.0000 -1.0000 4518103 1582767951.20 151.5167 59.9977 32.0000 1.9865 1.9877 418.7236 419.0280 0.0457 -1.0000 -1.0000 4518166 1582767951.30 151.5167 59.9977 32.0000 1.9859 1.9871 418.7584 419.0644 0.0459 -1.0000 -1.0000 4518369 1582767951.40 151.5167 59.9977 32.0000 1.9864 1.9876 418.5257 418.8308 0.0456 -1.0000 -1.0000 4518432 1582767951.50 151.5167 59.9977 32.0000 1.9862 1.9874 418.6655 418.9686 0.0455 -1.0000 -1.0000 4518494 1582767951.60 151.5167 59.9977 32.0000 1.9857 1.9869 418.7853 419.0901 0.0457 -1.0000 -1.0000 4518557 1582767951.70 151.5167 59.9977 32.0000 1.9863 1.9875 418.6799 418.9848 0.0457 -1.0000 -1.0000 4518619 1582767951.80 151.5167 59.9977 32.0000 1.9867 1.9879 418.5004 418.8052 0.0457 -1.0000 -1.0000 4519244 1582767951.90 151.5096 59.9977 32.0000 1.9859 1.9871 418.5456 418.8506 0.0457 -1.0000 -1.0000 4519307 1582767952.00 151.5096 59.9977 32.0000 1.9852 1.9864 418.7248 419.0294 0.0456 -1.0000 -1.0000 4519369 1582767952.10 151.5096 59.9977 32.0000 1.9856 1.9868 418.7296 419.0339 0.0456 -1.0000 -1.0000 4519447 1582767952.20 151.5096 59.9977 32.0000 1.9864 1.9876 418.5787 418.8825 0.0455 -1.0000 -1.0000 4519510 1582767952.30 151.5096 59.9977 32.0000 1.9874 1.9886 418.4750 418.7788 0.0456 -1.0000 -1.0000 4519588 1582767952.40 151.4850 59.9977 32.0000 1.9860 1.9871 418.6269 418.9315 0.0457 -1.0000 -1.0000 4519650 1582767952.50 151.4850 59.9977 32.0000 1.9859 1.9871 418.7478 419.0518 0.0456 -1.0000 -1.0000 4519728 1582767952.60 151.4850 59.9977 32.0000 1.9862 1.9874 418.5175 418.8214 0.0455 -1.0000 -1.0000 4519775 1582767952.70 151.4850 59.9977 32.0000 1.9869 1.9881 418.4630 418.7667 0.0456 -1.0000 -1.0000 4519853 1582767952.80 151.4850 59.9977 32.0000 1.9860 1.9872 418.6320 418.9363 0.0456 -1.0000 -1.0000 4519916 1582767952.90 151.4633 59.9977 32.0000 1.9859 1.9871 418.6183 418.9218 0.0455 -1.0000 -1.0000 4519978 1582767953.00 151.4411 59.9977 32.0000 1.9870 1.9882 418.5451 418.8480 0.0454 -1.0000 -1.0000 4520057 1582767953.10 151.4411 59.9977 32.0000 1.9867 1.9879 418.5137 418.8181 0.0458 -1.0000 -1.0000 4520119 1582767953.20 151.4411 59.9977 32.0000 1.9860 1.9872 418.6955 419.0004 0.0457 -1.0000 -1.0000 4520182 1582767953.30 151.4411 59.9977 32.0000 1.9870 1.9882 418.7505 419.0548 0.0456 -1.0000 -1.0000 4520260 1582767953.40 151.4411 59.9977 32.0000 1.9869 1.9881 418.6007 418.9046 0.0456 -1.0000 -1.0000 4520322 1582767953.50 151.5143 59.9977 32.0000 1.9870 1.9882 418.5396 418.8439 0.0457 -1.0000 -1.0000 4520385 1582767953.60 151.5226 59.9977 32.0000 1.9876 1.9888 418.4864 418.7912 0.0456 -1.0000 -1.0000 4520447 1582767953.70 151.5226 59.9977 32.0000 1.9867 1.9879 418.5839 418.8885 0.0457 -1.0000 -1.0000 4520510 1582767953.80 151.5226 59.9977 32.0000 1.9867 1.9879 418.6297 418.9343 0.0456 -1.0000 -1.0000 4521119 1582767953.90 151.5226 59.9977 32.0000 1.9872 1.9884 418.5442 418.8483 0.0455 -1.0000 -1.0000 4521182 1582767954.00 151.5226 59.9977 32.0000 1.9869 1.9880 418.5775 418.8804 0.0455 -1.0000 -1.0000 4521244 1582767954.10 151.5399 59.9977 32.0000 1.9863 1.9875 418.7373 419.0412 0.0456 -1.0000 -1.0000 4521322 1582767954.20 151.5399 59.9977 32.0000 1.9862 1.9874 418.7993 419.1040 0.0457 -1.0000 -1.0000 4521385 1582767954.30 151.5399 59.9977 32.0000 1.9865 1.9877 418.6911 418.9957 0.0456 -1.0000 -1.0000 4521447 1582767954.40 151.5399 59.9977 32.0000 1.9869 1.9880 418.5196 418.8232 0.0455 -1.0000 -1.0000 4521525 1582767954.50 151.5399 59.9977 32.0000 1.9864 1.9876 418.6430 418.9471 0.0456 -1.0000 -1.0000 4521588 1582767954.60 151.5619 59.9977 32.0000 1.9865 1.9876 418.8066 419.1110 0.0456 -1.0000 -1.0000 4521650 1582767954.70 151.6016 59.9978 32.0000 1.9859 1.9870 418.7501 419.0546 0.0457 -1.0000 -1.0000 4521728 1582767954.80 151.6016 59.9978 32.0000 1.9863 1.9875 418.5437 418.8488 0.0457 -1.0000 -1.0000 4521791 1582767954.90 151.6016 59.9978 32.0000 1.9867 1.9879 418.6185 418.9224 0.0456 -1.0000 -1.0000 4521853 1582767955.00 151.6016 59.9978 32.0000 1.9860 1.9872 418.7556 419.0613 0.0457 -1.0000 -1.0000 4521932 1582767955.10 151.6016 59.9978 32.0000 1.9874 1.9886 418.7573 419.0618 0.0456 -1.0000 -1.0000 4521994 1582767955.20 151.5862 59.9978 32.0000 1.9867 1.9878 418.5724 418.8763 0.0455 -1.0000 -1.0000 4522057 1582767955.30 151.5862 59.9978 32.0000 1.9867 1.9878 418.5804 418.8839 0.0455 -1.0000 -1.0000 4522135 1582767955.40 151.5862 59.9978 32.0000 1.9863 1.9875 418.7713 419.0752 0.0455 -1.0000 -1.0000 4522197 1582767955.50 151.5862 59.9978 32.0000 1.9862 1.9874 418.7424 419.0465 0.0456 -1.0000 -1.0000 4522275 1582767955.60 151.5862 59.9978 32.0000 1.9871 1.9883 418.5891 418.8925 0.0455 -1.0000 -1.0000 4522338 1582767955.70 151.5862 59.9978 32.0000 1.9873 1.9885 418.5839 418.8885 0.0456 -1.0000 -1.0000 4522400 1582767955.80 151.5862 59.9978 32.0000 1.9868 1.9880 418.6844 418.9888 0.0456 -1.0000 -1.0000 4522463 1582767955.90 151.5862 59.9978 32.0000 1.9857 1.9869 418.8040 419.1082 0.0455 -1.0000 -1.0000 4522869 1582767956.00 151.5862 59.9978 32.0000 1.9857 1.9869 418.7232 419.0266 0.0454 -1.0000 -1.0000 4522932 1582767956.10 151.5862 59.9978 32.0000 1.9862 1.9874 418.4975 418.8008 0.0456 -1.0000 -1.0000 4523010 1582767956.20 151.5862 59.9978 32.0000 1.9862 1.9874 418.6475 418.9522 0.0457 -1.0000 -1.0000 4523072 1582767956.30 151.4498 59.9978 32.0000 1.9863 1.9875 418.7673 419.0715 0.0456 -1.0000 -1.0000 4523135 1582767956.40 151.4498 59.9978 32.0000 1.9861 1.9873 418.6136 418.9174 0.0455 -1.0000 -1.0000 4523213 1582767956.50 151.4498 59.9978 32.0000 1.9872 1.9884 418.5251 418.8295 0.0457 -1.0000 -1.0000 4523275 1582767956.60 151.4498 59.9978 32.0000 1.9869 1.9881 418.5120 418.8153 0.0455 -1.0000 -1.0000 4523338 1582767956.70 151.4498 59.9978 32.0000 1.9866 1.9878 418.6145 418.9190 0.0456 -1.0000 -1.0000 4523400 1582767956.80 151.4560 59.9978 32.0000 1.9868 1.9880 418.6843 418.9880 0.0455 -1.0000 -1.0000 4523463 1582767956.90 151.4859 59.9978 32.0000 1.9872 1.9884 418.5547 418.8586 0.0456 -1.0000 -1.0000 4523650 1582767957.00 151.4859 59.9978 32.0000 1.9868 1.9880 418.5144 418.8182 0.0455 -1.0000 -1.0000 4523728 1582767957.10 151.4859 59.9978 32.0000 1.9877 1.9888 418.5602 418.8639 0.0455 -1.0000 -1.0000 4523791 1582767957.20 151.4859 59.9978 32.0000 1.9875 1.9886 418.7068 419.0112 0.0457 -1.0000 -1.0000 4523853 1582767957.30 151.4859 59.9978 32.0000 1.9869 1.9881 418.5784 418.8833 0.0456 -1.0000 -1.0000 4523916 1582767957.40 151.4035 59.9978 32.0000 1.9877 1.9889 418.4761 418.7786 0.0454 -1.0000 -1.0000 4523978 1582767957.50 151.4035 59.9978 32.0000 1.9869 1.9881 418.6931 418.9974 0.0456 -1.0000 -1.0000 4524666 1582767957.60 151.4035 59.9978 32.0000 1.9869 1.9881 418.7129 419.0173 0.0456 -1.0000 -1.0000 4524729 1582767957.70 151.4035 59.9978 32.0000 1.9866 1.9878 418.5406 418.8453 0.0456 -1.0000 -1.0000 4524791 1582767957.80 151.4035 59.9978 32.0000 1.9871 1.9882 418.5056 418.8089 0.0455 -1.0000 -1.0000 4524853 1582767957.90 151.4028 59.9978 32.0000 1.9859 1.9871 418.5976 418.9009 0.0455 -1.0000 -1.0000 4524916 1582767958.00 151.3749 59.9978 32.0000 1.9856 1.9868 418.7632 419.0669 0.0455 -1.0000 -1.0000 4525104 1582767958.10 151.3749 59.9978 32.0000 1.9855 1.9867 418.7118 419.0164 0.0456 -1.0000 -1.0000 4525182 1582767958.20 151.3749 59.9978 32.0000 1.9863 1.9875 418.4995 418.8040 0.0457 -1.0000 -1.0000 4525244 1582767958.30 151.3749 59.9978 32.0000 1.9874 1.9886 418.4526 418.7558 0.0454 -1.0000 -1.0000 4525307 1582767958.40 151.3749 59.9978 32.0000 1.9860 1.9872 418.8039 419.1066 0.0454 -1.0000 -1.0000 4525369 1582767958.50 151.5230 59.9978 32.0000 1.9858 1.9870 418.7021 419.0058 0.0455 -1.0000 -1.0000 4525432 1582767958.60 151.5230 59.9978 32.0000 1.9862 1.9874 418.6209 418.9247 0.0455 -1.0000 -1.0000 4525494 1582767958.70 151.5230 59.9978 32.0000 1.9865 1.9877 418.5840 418.8874 0.0454 -1.0000 -1.0000 4525572 1582767958.80 151.5230 59.9978 32.0000 1.9862 1.9873 418.6057 418.9090 0.0455 -1.0000 -1.0000 4525635 1582767958.90 151.5230 59.9978 32.0000 1.9858 1.9870 418.7057 419.0086 0.0453 -1.0000 -1.0000 4525697 1582767959.00 151.5342 59.9978 32.0000 1.9860 1.9872 418.7263 419.0296 0.0455 -1.0000 -1.0000 4525775 1582767959.10 151.5435 59.9978 32.0000 1.9866 1.9878 418.5513 418.8549 0.0455 -1.0000 -1.0000 4525838 1582767959.20 151.5435 59.9978 32.0000 1.9861 1.9873 418.4721 418.7755 0.0455 -1.0000 -1.0000 4525900 1582767959.30 151.5435 59.9978 32.0000 1.9863 1.9875 418.5731 418.8765 0.0454 -1.0000 -1.0000 4525978 1582767959.40 151.5435 59.9978 32.0000 1.9861 1.9872 418.7832 419.0861 0.0455 -1.0000 -1.0000 4526041 1582767959.50 151.5435 59.9978 32.0000 1.9857 1.9869 418.6803 418.9843 0.0456 -1.0000 -1.0000 4527104 1582767959.60 151.5333 59.9975 32.0000 1.9867 1.9879 418.5710 418.8748 0.0455 -1.0000 -1.0000 4527166 1582767959.70 151.5333 59.9975 32.0000 1.9862 1.9874 418.6696 418.9737 0.0455 -1.0000 -1.0000 4527229 1582767959.80 151.5333 59.9975 32.0000 1.9865 1.9876 418.6347 418.9379 0.0456 -1.0000 -1.0000 4527307 1582767959.90 151.5333 59.9975 32.0000 1.9858 1.9870 418.5579 418.8617 0.0456 -1.0000 -1.0000 4527369 1582767960.00 151.5333 59.9975 32.0000 1.9860 1.9872 418.4717 418.7758 0.0457 -1.0000 -1.0000 4527432 1582767960.10 151.5333 59.9975 32.0000 1.9860 1.9872 418.5293 418.8347 0.0457 -1.0000 -1.0000 4527510 1582767960.20 151.5333 59.9975 32.0000 1.9858 1.9870 418.6335 418.9378 0.0456 -1.0000 -1.0000 4527572 1582767960.30 151.5333 59.9975 32.0000 1.9860 1.9872 418.7045 419.0090 0.0456 -1.0000 -1.0000 4527635 1582767960.40 151.5013 59.9975 32.0000 1.9863 1.9875 418.6780 418.9829 0.0456 -1.0000 -1.0000 4527697 1582767960.50 151.5013 59.9975 32.0000 1.9867 1.9879 418.5036 418.8072 0.0455 -1.0000 -1.0000 4527932 1582767960.60 151.5013 59.9975 32.0000 1.9869 1.9881 418.4724 418.7766 0.0456 -1.0000 -1.0000 4527994 1582767960.70 151.5013 59.9975 32.0000 1.9864 1.9876 418.7628 419.0669 0.0456 -1.0000 -1.0000 4528072 1582767960.80 151.5013 59.9975 32.0000 1.9864 1.9875 418.6323 418.9371 0.0457 -1.0000 -1.0000 4528135 1582767960.90 151.4839 59.9975 32.0000 1.9868 1.9880 418.4929 418.7971 0.0456 -1.0000 -1.0000 4528197 1582767961.00 151.4565 59.9975 32.0000 1.9862 1.9874 418.5664 418.8698 0.0455 -1.0000 -1.0000 4528275 1582767961.10 151.4565 59.9975 32.0000 1.9861 1.9873 418.6410 418.9446 0.0455 -1.0000 -1.0000 4528338 1582767961.20 151.4565 59.9975 32.0000 1.9860 1.9871 418.6699 418.9737 0.0456 -1.0000 -1.0000 4528400 1582767961.30 151.4565 59.9975 32.0000 1.9862 1.9874 418.6021 418.9057 0.0455 -1.0000 -1.0000 4528463 1582767961.40 151.4565 59.9975 32.0000 1.9869 1.9881 418.5135 418.8183 0.0456 -1.0000 -1.0000 4528525 1582767961.50 151.4565 59.9975 32.0000 1.9867 1.9879 418.5458 418.8489 0.0454 -1.0000 -1.0000 4528603 1582767961.60 151.4565 59.9975 32.0000 1.9863 1.9875 418.6195 418.9234 0.0456 -1.0000 -1.0000 4528666 1582767961.70 151.4565 59.9975 32.0000 1.9859 1.9871 418.6782 418.9811 0.0454 -1.0000 -1.0000 4528728 1582767961.80 151.4565 59.9975 32.0000 1.9859 1.9870 418.6825 418.9864 0.0456 -1.0000 -1.0000 4528807 1582767961.90 151.4565 59.9975 32.0000 1.9871 1.9883 418.5516 418.8561 0.0457 -1.0000 -1.0000 4528869 1582767962.00 151.4090 59.9975 32.0000 1.9862 1.9874 418.6322 418.9363 0.0456 -1.0000 -1.0000 4528932 1582767962.10 151.3914 59.9975 32.0000 1.9866 1.9878 418.7592 419.0634 0.0456 -1.0000 -1.0000 4529119 1582767962.20 151.3914 59.9975 32.0000 1.9869 1.9881 418.6173 418.9219 0.0457 -1.0000 -1.0000 4529182 1582767962.30 151.3914 59.9975 32.0000 1.9867 1.9879 418.5130 418.8178 0.0457 -1.0000 -1.0000 4529244 1582767962.40 151.3914 59.9975 32.0000 1.9860 1.9872 418.5635 418.8680 0.0456 -1.0000 -1.0000 4529322 1582767962.50 151.3914 59.9975 32.0000 1.9858 1.9870 418.7229 419.0270 0.0455 -1.0000 -1.0000 4529385 1582767962.60 151.3914 59.9975 32.0000 1.9864 1.9876 418.7229 419.0263 0.0455 -1.0000 -1.0000 4530103 1582767962.70 151.4157 59.9975 32.0000 1.9872 1.9884 418.5513 418.8548 0.0454 -1.0000 -1.0000 4530260 1582767962.80 151.4352 59.9975 32.0000 1.9872 1.9883 418.4830 418.7861 0.0456 -1.0000 -1.0000 4530322 1582767962.90 151.4352 59.9975 32.0000 1.9866 1.9878 418.4965 418.8007 0.0456 -1.0000 -1.0000 4530385 1582767963.00 151.4352 59.9975 32.0000 1.9866 1.9878 418.6792 418.9833 0.0455 -1.0000 -1.0000 4530463 1582767963.10 151.4352 59.9975 32.0000 1.9865 1.9877 418.7408 419.0443 0.0455 -1.0000 -1.0000 4530525 1582767963.20 151.4352 59.9975 32.0000 1.9864 1.9876 418.6353 418.9391 0.0456 -1.0000 -1.0000 4530588 1582767963.30 151.5184 59.9975 32.0000 1.9872 1.9884 418.5143 418.8184 0.0456 -1.0000 -1.0000 4530650 1582767963.40 151.5184 59.9975 32.0000 1.9866 1.9878 418.7239 419.0280 0.0456 -1.0000 -1.0000 4530713 1582767963.50 151.5184 59.9975 32.0000 1.9862 1.9874 418.8186 419.1234 0.0457 -1.0000 -1.0000 4530791 1582767963.60 151.5184 59.9975 32.0000 1.9861 1.9873 418.6694 418.9739 0.0456 -1.0000 -1.0000 4530853 1582767963.70 151.5184 59.9975 32.0000 1.9866 1.9878 418.4720 418.7764 0.0455 -1.0000 -1.0000 4530916 1582767963.80 151.5068 59.9975 32.0000 1.9863 1.9875 418.4974 418.8004 0.0455 -1.0000 -1.0000 4530994 1582767963.90 151.5055 59.9975 32.0000 1.9857 1.9868 418.5375 418.8416 0.0456 -1.0000 -1.0000 4531072 1582767964.00 151.5055 59.9975 32.0000 1.9857 1.9869 418.8279 419.1326 0.0456 -1.0000 -1.0000 4531135 1582767964.10 151.5055 59.9975 32.0000 1.9863 1.9875 418.5872 418.8910 0.0456 -1.0000 -1.0000 4531198 1582767964.20 151.5055 59.9975 32.0000 1.9860 1.9872 418.5041 418.8083 0.0456 -1.0000 -1.0000 4531260 1582767964.30 151.5084 59.9975 32.0000 1.9864 1.9876 418.5991 418.9032 0.0456 -1.0000 -1.0000 4531322 1582767964.40 151.5481 59.9975 32.0000 1.9865 1.9877 418.6331 418.9374 0.0456 -1.0000 -1.0000 4531400 1582767964.50 151.5481 59.9975 32.0000 1.9872 1.9884 418.7055 419.0096 0.0456 -1.0000 -1.0000 4531463 1582767964.60 151.5481 59.9975 32.0000 1.9874 1.9886 418.6492 418.9533 0.0456 -1.0000 -1.0000 4531525 1582767964.70 151.5481 59.9975 32.0000 1.9869 1.9881 418.5520 418.8564 0.0456 -1.0000 -1.0000 4531604 1582767964.80 151.5481 59.9975 32.0000 1.9872 1.9884 418.5770 418.8807 0.0456 -1.0000 -1.0000 4531650 1582767964.90 151.5313 59.9975 32.0000 1.9857 1.9868 418.6750 418.9797 0.0457 -1.0000 -1.0000 4531713 1582767965.00 151.5313 59.9975 32.0000 1.9864 1.9876 418.6292 418.9339 0.0457 -1.0000 -1.0000 4531791 1582767965.10 151.5313 59.9975 32.0000 1.9870 1.9882 418.5647 418.8692 0.0456 -1.0000 -1.0000 4532416 1582767965.20 151.5313 59.9975 32.0000 1.9868 1.9880 418.4826 418.7867 0.0456 -1.0000 -1.0000 4532478 1582767965.30 151.5313 59.9975 32.0000 1.9863 1.9874 418.6661 418.9701 0.0455 -1.0000 -1.0000 4532557 1582767965.40 151.5307 59.9975 32.0000 1.9864 1.9876 418.6826 418.9865 0.0455 -1.0000 -1.0000 4532619 1582767965.50 151.5304 59.9975 32.0000 1.9867 1.9879 418.5543 418.8574 0.0455 -1.0000 -1.0000 4532697 1582767965.60 151.5304 59.9975 32.0000 1.9870 1.9881 418.7014 419.0057 0.0456 -1.0000 -1.0000 4532760 1582767965.70 151.5304 59.9975 32.0000 1.9857 1.9869 418.7788 419.0841 0.0458 -1.0000 -1.0000 4532822 1582767965.80 151.5304 59.9975 32.0000 1.9859 1.9871 418.7659 419.0704 0.0456 -1.0000 -1.0000 4532900 1582767965.90 151.5304 59.9975 32.0000 1.9866 1.9878 418.5670 418.8709 0.0456 -1.0000 -1.0000 4533010 1582767966.00 151.5304 59.9975 32.0000 1.9866 1.9878 418.4559 418.7600 0.0456 -1.0000 -1.0000 4533104 1582767966.10 151.5430 59.9975 32.0000 1.9865 1.9877 418.6547 418.9589 0.0456 -1.0000 -1.0000 4533182 1582767966.20 151.5430 59.9975 32.0000 1.9858 1.9870 418.7066 419.0112 0.0457 -1.0000 -1.0000 4533275 1582767966.30 151.5430 59.9975 32.0000 1.9861 1.9873 418.7200 419.0238 0.0455 -1.0000 -1.0000 4533338 1582767966.40 151.5430 59.9975 32.0000 1.9863 1.9875 418.6797 418.9853 0.0457 -1.0000 -1.0000 4533400 1582767966.50 151.5430 59.9975 32.0000 1.9869 1.9881 418.5309 418.8349 0.0456 -1.0000 -1.0000 4533479 1582767966.60 151.5252 59.9975 32.0000 1.9865 1.9877 418.6606 418.9652 0.0457 -1.0000 -1.0000 4533541 1582767966.70 151.5235 59.9975 32.0000 1.9859 1.9871 418.7892 419.0931 0.0455 -1.0000 -1.0000 4534228 1582767966.80 151.5235 59.9975 32.0000 1.9857 1.9869 418.6671 418.9701 0.0454 -1.0000 -1.0000 4534291 1582767966.90 151.5235 59.9975 32.0000 1.9865 1.9877 418.5396 418.8438 0.0458 -1.0000 -1.0000 4534353 1582767967.00 151.5235 59.9975 32.0000 1.9871 1.9883 418.4455 418.7482 0.0454 -1.0000 -1.0000 4534416 1582767967.10 151.5235 59.9975 32.0000 1.9867 1.9878 418.6627 418.9665 0.0456 -1.0000 -1.0000 4534478 1582767967.20 151.4451 59.9975 32.0000 1.9855 1.9866 418.8229 419.1271 0.0456 -1.0000 -1.0000 4534541 1582767967.30 151.4451 59.9975 32.0000 1.9859 1.9870 418.6646 418.9690 0.0456 -1.0000 -1.0000 4534619 1582767967.40 151.4451 59.9975 32.0000 1.9870 1.9882 418.5219 418.8249 0.0455 -1.0000 -1.0000 4534697 1582767967.50 151.4451 59.9975 32.0000 1.9866 1.9878 418.5994 418.9033 0.0455 -1.0000 -1.0000 4534760 1582767967.60 151.4451 59.9975 32.0000 1.9867 1.9878 418.7263 419.0302 0.0455 -1.0000 -1.0000 4534822 1582767967.70 151.4693 59.9975 32.0000 1.9867 1.9879 418.6330 418.9371 0.0456 -1.0000 -1.0000 4534885 1582767967.80 151.4693 59.9975 32.0000 1.9870 1.9882 418.6042 418.9080 0.0455 -1.0000 -1.0000 4534963 1582767967.90 151.4693 59.9975 32.0000 1.9865 1.9877 418.5917 418.8952 0.0456 -1.0000 -1.0000 4535025 1582767968.00 151.4693 59.9975 32.0000 1.9867 1.9879 418.7503 419.0542 0.0456 -1.0000 -1.0000 4535088 1582767968.10 151.4693 59.9975 32.0000 1.9867 1.9879 418.7934 419.0972 0.0455 -1.0000 -1.0000 4535166 1582767968.20 151.4693 59.9975 32.0000 1.9862 1.9874 418.7245 419.0275 0.0454 -1.0000 -1.0000 4535369 1582767968.30 151.4657 59.9975 32.0000 1.9870 1.9881 418.4560 418.7598 0.0456 -1.0000 -1.0000 4535432 1582767968.40 151.4657 59.9975 32.0000 1.9862 1.9874 418.6167 418.9199 0.0455 -1.0000 -1.0000 4535494 1582767968.50 151.4657 59.9975 32.0000 1.9857 1.9868 418.6936 418.9980 0.0456 -1.0000 -1.0000 4535557 1582767968.60 151.4657 59.9975 32.0000 1.9864 1.9876 418.7490 419.0527 0.0454 -1.0000 -1.0000 4535619 1582767968.70 151.4657 59.9975 32.0000 1.9865 1.9877 418.5996 418.9026 0.0455 -1.0000 -1.0000 4535697 1582767968.80 151.4657 59.9975 32.0000 1.9859 1.9870 418.5594 418.8633 0.0456 -1.0000 -1.0000 4535760 1582767968.90 151.5073 59.9975 32.0000 1.9859 1.9871 418.6883 418.9926 0.0456 -1.0000 -1.0000 4535822 1582767969.00 151.5073 59.9975 32.0000 1.9859 1.9871 418.6853 418.9904 0.0457 -1.0000 -1.0000 4535900 1582767969.10 151.5073 59.9975 32.0000 1.9871 1.9883 418.6400 418.9435 0.0454 -1.0000 -1.0000 4535963 1582767969.20 151.5073 59.9975 32.0000 1.9871 1.9883 418.4731 418.7760 0.0454 -1.0000 -1.0000 4536025 1582767969.30 151.5073 59.9975 32.0000 1.9871 1.9883 418.4876 418.7917 0.0456 -1.0000 -1.0000 4536150 1582767969.40 151.5136 59.9975 32.0000 1.9862 1.9874 418.5212 418.8247 0.0456 -1.0000 -1.0000 4536213 1582767969.50 151.5442 59.9975 32.0000 1.9857 1.9869 418.7185 419.0232 0.0456 -1.0000 -1.0000 4536291 1582767969.60 151.5442 59.9975 32.0000 1.9863 1.9875 418.7041 419.0093 0.0458 -1.0000 -1.0000 4536353 1582767969.70 151.5442 59.9975 32.0000 1.9870 1.9882 418.6486 418.9546 0.0459 -1.0000 -1.0000 4536478 1582767969.80 151.5442 59.9975 32.0000 1.9872 1.9884 418.5328 418.8388 0.0459 -1.0000 -1.0000 4536900 1582767969.90 151.5442 59.9975 32.0000 1.9861 1.9873 418.6675 418.9735 0.0459 -1.0000 -1.0000 4537041 1582767970.00 151.4863 59.9968 32.0000 1.9864 1.9876 418.7217 419.0273 0.0458 -1.0000 -1.0000 4537103 1582767970.10 151.4863 59.9968 32.0000 1.9875 1.9887 418.5666 418.8722 0.0458 -1.0000 -1.0000 4537182 1582767970.20 151.4863 59.9968 32.0000 1.9869 1.9881 418.5132 418.8176 0.0456 -1.0000 -1.0000 4537244 1582767970.30 151.4863 59.9968 32.0000 1.9863 1.9875 418.5833 418.8873 0.0456 -1.0000 -1.0000 4537307 1582767970.40 151.4863 59.9968 32.0000 1.9858 1.9870 418.8317 419.1367 0.0456 -1.0000 -1.0000 4537385 1582767970.50 151.4863 59.9968 32.0000 1.9868 1.9880 418.7423 419.0462 0.0456 -1.0000 -1.0000 4537447 1582767970.60 151.4863 59.9968 32.0000 1.9867 1.9879 418.5824 418.8861 0.0455 -1.0000 -1.0000 4537510 1582767970.70 151.4983 59.9968 32.0000 1.9873 1.9884 418.4565 418.7604 0.0456 -1.0000 -1.0000 4537572 1582767970.80 151.4983 59.9968 32.0000 1.9860 1.9872 418.6593 418.9640 0.0456 -1.0000 -1.0000 4537635 1582767970.90 151.4983 59.9968 32.0000 1.9860 1.9872 418.7427 419.0471 0.0456 -1.0000 -1.0000 4537713 1582767971.00 151.4983 59.9968 32.0000 1.9859 1.9871 418.7170 419.0217 0.0457 -1.0000 -1.0000 4537775 1582767971.10 151.4983 59.9968 32.0000 1.9867 1.9879 418.5323 418.8379 0.0458 -1.0000 -1.0000 4537838 1582767971.20 151.4983 59.9968 32.0000 1.9866 1.9878 418.5459 418.8518 0.0459 -1.0000 -1.0000 4537900 1582767971.30 151.4983 59.9968 32.0000 1.9865 1.9877 418.6336 418.9394 0.0458 -1.0000 -1.0000 4537978 1582767971.40 151.4983 59.9968 32.0000 1.9861 1.9873 418.7474 419.0534 0.0458 -1.0000 -1.0000 4538150 1582767971.50 151.4983 59.9968 32.0000 1.9866 1.9878 418.6407 418.9457 0.0457 -1.0000 -1.0000 4538228 1582767971.60 151.4983 59.9968 32.0000 1.9876 1.9888 418.5336 418.8368 0.0453 -1.0000 -1.0000 4538291 1582767971.70 151.4983 59.9968 32.0000 1.9870 1.9882 418.5716 418.8750 0.0456 -1.0000 -1.0000 4538353 1582767971.80 151.5408 59.9968 32.0000 1.9871 1.9883 418.7529 419.0582 0.0457 -1.0000 -1.0000 4538416 1582767971.90 151.5408 59.9968 32.0000 1.9860 1.9871 418.7395 419.0434 0.0455 -1.0000 -1.0000 4539400 1582767972.00 151.5408 59.9968 32.0000 1.9867 1.9879 418.6555 418.9598 0.0457 -1.0000 -1.0000 4539463 1582767972.10 151.5408 59.9968 32.0000 1.9871 1.9883 418.4655 418.7707 0.0458 -1.0000 -1.0000 4539526 1582767972.20 151.5408 59.9968 32.0000 1.9869 1.9881 418.6461 418.9513 0.0457 -1.0000 -1.0000 4539588 1582767972.30 151.5385 59.9968 32.0000 1.9873 1.9885 418.6172 418.9215 0.0456 -1.0000 -1.0000 4539666 1582767972.40 151.5363 59.9968 32.0000 1.9863 1.9875 418.5384 418.8419 0.0456 -1.0000 -1.0000 4539744 1582767972.50 151.5363 59.9968 32.0000 1.9866 1.9878 418.5161 418.8212 0.0457 -1.0000 -1.0000 4539838 1582767972.60 151.5363 59.9968 32.0000 1.9856 1.9868 418.7728 419.0776 0.0457 -1.0000 -1.0000 4539900 1582767972.70 151.5363 59.9968 32.0000 1.9863 1.9875 418.7540 419.0593 0.0457 -1.0000 -1.0000 4539978 1582767972.80 151.5363 59.9968 32.0000 1.9865 1.9876 418.6694 418.9739 0.0457 -1.0000 -1.0000 4540041 1582767972.90 151.5559 59.9968 32.0000 1.9869 1.9881 418.6022 418.9069 0.0456 -1.0000 -1.0000 4540103 1582767973.00 151.5559 59.9968 32.0000 1.9861 1.9872 418.6151 418.9201 0.0458 -1.0000 -1.0000 4540182 1582767973.10 151.5559 59.9968 32.0000 1.9857 1.9868 418.7446 419.0487 0.0456 -1.0000 -1.0000 4540244 1582767973.20 151.5559 59.9968 32.0000 1.9867 1.9878 418.7074 419.0127 0.0457 -1.0000 -1.0000 4540307 1582767973.30 151.5559 59.9968 32.0000 1.9861 1.9873 418.6534 418.9584 0.0457 -1.0000 -1.0000 4540369 1582767973.40 151.5393 59.9968 32.0000 1.9861 1.9873 418.5663 418.8704 0.0456 -1.0000 -1.0000 4540432 1582767973.50 151.5327 59.9968 32.0000 1.9856 1.9868 418.7043 419.0090 0.0457 -1.0000 -1.0000 4540510 1582767973.60 151.5327 59.9968 32.0000 1.9862 1.9874 418.7643 419.0693 0.0457 -1.0000 -1.0000 4540572 1582767973.70 151.5327 59.9968 32.0000 1.9866 1.9877 418.7490 419.0542 0.0457 -1.0000 -1.0000 4540635 1582767973.80 151.5327 59.9968 32.0000 1.9871 1.9883 418.5122 418.8165 0.0456 -1.0000 -1.0000 4540713 1582767973.90 151.4768 59.9968 32.0000 1.9863 1.9875 418.6371 418.9413 0.0456 -1.0000 -1.0000 4540776 1582767974.00 151.4750 59.9968 32.0000 1.9860 1.9872 418.6880 418.9930 0.0457 -1.0000 -1.0000 4540869 1582767974.10 151.4750 59.9968 32.0000 1.9866 1.9878 418.6101 418.9154 0.0457 -1.0000 -1.0000 4540932 1582767974.20 151.4750 59.9968 32.0000 1.9869 1.9881 418.4932 418.7981 0.0456 -1.0000 -1.0000 4540994 1582767974.30 151.4750 59.9968 32.0000 1.9868 1.9880 418.5439 418.8478 0.0456 -1.0000 -1.0000 4541057 1582767974.40 151.4750 59.9968 32.0000 1.9865 1.9876 418.5788 418.8839 0.0457 -1.0000 -1.0000 4541135 1582767974.50 151.4760 59.9968 32.0000 1.9862 1.9874 418.6868 418.9919 0.0457 -1.0000 -1.0000 4541869 1582767974.60 151.4760 59.9968 32.0000 1.9873 1.9885 418.6169 418.9218 0.0457 -1.0000 -1.0000 4541932 1582767974.70 151.4760 59.9968 32.0000 1.9862 1.9874 418.5191 418.8239 0.0457 -1.0000 -1.0000 4542010 1582767974.80 151.4760 59.9968 32.0000 1.9861 1.9873 418.7735 419.0778 0.0456 -1.0000 -1.0000 4542072 1582767974.90 151.4760 59.9968 32.0000 1.9859 1.9871 418.7163 419.0219 0.0458 -1.0000 -1.0000 4542135 1582767975.00 151.4760 59.9968 32.0000 1.9860 1.9872 418.6795 418.9850 0.0457 -1.0000 -1.0000 4542197 1582767975.10 151.5114 59.9972 32.0000 1.9874 1.9886 418.5140 418.8184 0.0456 -1.0000 -1.0000 4542260 1582767975.20 151.5114 59.9972 32.0000 1.9880 1.9892 418.5685 418.8724 0.0456 -1.0000 -1.0000 4542322 1582767975.30 151.5114 59.9972 32.0000 1.9862 1.9874 418.6378 418.9427 0.0457 -1.0000 -1.0000 4542400 1582767975.40 151.5114 59.9972 32.0000 1.9855 1.9867 418.7205 419.0253 0.0457 -1.0000 -1.0000 4542463 1582767975.50 151.5114 59.9972 32.0000 1.9857 1.9869 418.6800 418.9848 0.0457 -1.0000 -1.0000 4542541 1582767975.60 151.4662 59.9972 32.0000 1.9868 1.9880 418.5698 418.8751 0.0458 -1.0000 -1.0000 4542603 1582767975.70 151.4468 59.9972 32.0000 1.9870 1.9882 418.7009 419.0060 0.0457 -1.0000 -1.0000 4542666 1582767975.80 151.4468 59.9972 32.0000 1.9862 1.9874 418.7556 419.0611 0.0457 -1.0000 -1.0000 4542729 1582767975.90 151.4468 59.9972 32.0000 1.9859 1.9870 418.6389 418.9428 0.0455 -1.0000 -1.0000 4542791 1582767976.00 151.4468 59.9972 32.0000 1.9867 1.9879 418.5359 418.8399 0.0458 -1.0000 -1.0000 4542853 1582767976.10 151.4468 59.9972 32.0000 1.9859 1.9871 418.5683 418.8729 0.0457 -1.0000 -1.0000 4542932 1582767976.20 151.5323 59.9972 32.0000 1.9861 1.9873 418.7884 419.0934 0.0457 -1.0000 -1.0000 4543182 1582767976.30 151.5323 59.9972 32.0000 1.9859 1.9871 418.7765 419.0815 0.0456 -1.0000 -1.0000 4543244 1582767976.40 151.5224 59.9972 32.0000 1.9863 1.9875 418.7660 419.0721 0.0459 -1.0000 -1.0000 4543322 1582767976.50 151.5131 59.9972 32.0000 1.9865 1.9877 418.4626 418.7676 0.0456 -1.0000 -1.0000 4543385 1582767976.60 151.5131 59.9972 32.0000 1.9861 1.9873 418.6153 418.9193 0.0456 -1.0000 -1.0000 4543447 1582767976.70 151.5131 59.9972 32.0000 1.9855 1.9867 418.6905 418.9954 0.0457 -1.0000 -1.0000 4543510 1582767976.80 151.5131 59.9972 32.0000 1.9860 1.9872 418.7419 419.0471 0.0457 -1.0000 -1.0000 4543572 1582767976.90 151.5131 59.9972 32.0000 1.9858 1.9870 418.4264 418.7314 0.0457 -1.0000 -1.0000 4543635 1582767977.00 151.5131 59.9972 32.0000 1.9862 1.9874 418.6284 418.9331 0.0457 -1.0000 -1.0000 4543713 1582767977.10 151.5131 59.9972 32.0000 1.9856 1.9867 418.7527 419.0564 0.0455 -1.0000 -1.0000 4543932 1582767977.20 151.5131 59.9972 32.0000 1.9859 1.9871 418.6544 418.9586 0.0456 -1.0000 -1.0000 4543978 1582767977.30 151.5131 59.9972 32.0000 1.9865 1.9876 418.5299 418.8345 0.0457 -1.0000 -1.0000 4544057 1582767977.40 151.5463 59.9972 32.0000 1.9863 1.9874 418.5506 418.8561 0.0458 -1.0000 -1.0000 4544119 1582767977.50 151.5463 59.9972 32.0000 1.9861 1.9873 418.4921 418.7967 0.0457 -1.0000 -1.0000 4544197 1582767977.60 151.5463 59.9972 32.0000 1.9856 1.9868 418.6683 418.9730 0.0457 -1.0000 -1.0000 4544650 1582767977.70 151.5463 59.9972 32.0000 1.9861 1.9873 418.7694 419.0743 0.0457 -1.0000 -1.0000 4544713 1582767977.80 151.5463 59.9972 32.0000 1.9864 1.9876 418.7125 419.0174 0.0456 -1.0000 -1.0000 4544791 1582767977.90 151.5463 59.9972 32.0000 1.9867 1.9879 418.4882 418.7924 0.0456 -1.0000 -1.0000 4544853 1582767978.00 151.5463 59.9972 32.0000 1.9862 1.9874 418.6430 418.9484 0.0458 -1.0000 -1.0000 4544916 1582767978.10 151.5463 59.9972 32.0000 1.9858 1.9870 418.8126 419.1180 0.0457 -1.0000 -1.0000 4545150 1582767978.20 151.5463 59.9972 32.0000 1.9865 1.9876 418.7238 419.0290 0.0458 -1.0000 -1.0000 4545213 1582767978.30 151.5463 59.9972 32.0000 1.9866 1.9878 418.6388 418.9444 0.0458 -1.0000 -1.0000 4545276 1582767978.40 151.5284 59.9972 32.0000 1.9869 1.9881 418.5826 418.8886 0.0458 -1.0000 -1.0000 4545353 1582767978.50 151.5232 59.9972 32.0000 1.9865 1.9877 418.5819 418.8871 0.0458 -1.0000 -1.0000 4545416 1582767978.60 151.5232 59.9972 32.0000 1.9863 1.9875 418.6314 418.9369 0.0458 -1.0000 -1.0000 4545713 1582767978.70 151.5217 59.9972 32.0000 1.9859 1.9871 418.7185 419.0247 0.0459 -1.0000 -1.0000 4545791 1582767978.80 151.5014 59.9972 32.0000 1.9870 1.9882 418.6534 418.9588 0.0458 -1.0000 -1.0000 4545853 1582767978.90 151.5014 59.9972 32.0000 1.9868 1.9880 418.6504 418.9546 0.0455 -1.0000 -1.0000 4545916 1582767979.00 151.4791 59.9972 32.0000 1.9863 1.9875 418.6324 418.9376 0.0457 -1.0000 -1.0000 4545978 1582767979.10 151.4791 59.9972 32.0000 1.9866 1.9878 418.6141 418.9179 0.0456 -1.0000 -1.0000 4546119 1582767979.20 151.4791 59.9972 32.0000 1.9854 1.9866 418.7565 419.0606 0.0456 -1.0000 -1.0000 4546182 1582767979.30 151.4791 59.9972 32.0000 1.9860 1.9872 418.6494 418.9540 0.0457 -1.0000 -1.0000 4546260 1582767979.40 151.4791 59.9972 32.0000 1.9863 1.9875 418.5659 418.8709 0.0456 -1.0000 -1.0000 4546322 1582767979.50 151.4791 59.9972 32.0000 1.9868 1.9879 418.5777 418.8821 0.0458 -1.0000 -1.0000 4546385 1582767979.60 151.4305 59.9972 32.0000 1.9861 1.9873 418.6891 418.9935 0.0456 -1.0000 -1.0000 4546447 1582767979.70 151.4305 59.9972 32.0000 1.9861 1.9873 418.7403 419.0451 0.0457 -1.0000 -1.0000 4546588 1582767979.80 151.4305 59.9972 32.0000 1.9866 1.9878 418.6691 418.9736 0.0457 -1.0000 -1.0000 4546666 1582767979.90 151.4305 59.9972 32.0000 1.9869 1.9881 418.5212 418.8262 0.0458 -1.0000 -1.0000 4546729 1582767980.00 151.4305 59.9972 32.0000 1.9864 1.9876 418.5155 418.8199 0.0456 -1.0000 -1.0000 4546791 1582767980.10 151.4305 59.9972 32.0000 1.9859 1.9870 418.6762 418.9809 0.0458 -1.0000 -1.0000 4546885 1582767980.20 151.4305 59.9972 32.0000 1.9863 1.9875 418.7057 419.0107 0.0456 -1.0000 -1.0000 4546947 1582767980.30 151.4658 59.9972 32.0000 1.9862 1.9874 418.6003 418.9055 0.0458 -1.0000 -1.0000 4547010 1582767980.40 151.4658 59.9972 32.0000 1.9863 1.9875 418.7928 419.0987 0.0458 -1.0000 -1.0000 4547088 1582767980.50 151.4658 59.9972 32.0000 1.9864 1.9876 418.7551 419.0606 0.0458 -1.0000 -1.0000 4547150 1582767980.60 151.4658 59.9972 32.0000 1.9861 1.9873 418.6722 418.9783 0.0458 -1.0000 -1.0000 4547213 1582767980.70 151.4658 59.9972 32.0000 1.9873 1.9885 418.5282 418.8345 0.0459 -1.0000 -1.0000 4547276 1582767980.80 151.4658 59.9972 32.0000 1.9877 1.9888 418.4878 418.7926 0.0457 -1.0000 -1.0000 4547338 1582767980.90 151.4791 59.9972 32.0000 1.9871 1.9883 418.6133 418.9185 0.0458 -1.0000 -1.0000 4547400 1582767981.00 151.4791 59.9972 32.0000 1.9864 1.9876 418.7165 419.0206 0.0456 -1.0000 -1.0000 4547479 1582767981.10 151.4791 59.9972 32.0000 1.9867 1.9879 418.7025 419.0078 0.0458 -1.0000 -1.0000 4547557 1582767981.20 151.4791 59.9972 32.0000 1.9866 1.9878 418.5368 418.8426 0.0458 -1.0000 -1.0000 4547900 1582767981.30 151.4791 59.9972 32.0000 1.9869 1.9881 418.5719 418.8766 0.0457 -1.0000 -1.0000 4547978 1582767981.40 151.4875 59.9972 32.0000 1.9863 1.9875 418.6404 418.9450 0.0456 -1.0000 -1.0000 4548041 1582767981.50 151.4906 59.9972 32.0000 1.9867 1.9879 418.6885 418.9931 0.0457 -1.0000 -1.0000 4548119 1582767981.60 151.4906 59.9972 32.0000 1.9871 1.9883 418.5872 418.8923 0.0457 -1.0000 -1.0000 4548182 1582767981.70 151.4906 59.9972 32.0000 1.9870 1.9882 418.4514 418.7568 0.0458 -1.0000 -1.0000 4548916 1582767981.80 151.4906 59.9972 32.0000 1.9861 1.9873 418.7601 419.0659 0.0457 -1.0000 -1.0000 4548994 1582767981.90 151.4906 59.9972 32.0000 1.9858 1.9870 418.7942 419.0988 0.0457 -1.0000 -1.0000 4549057 1582767982.00 151.4906 59.9972 32.0000 1.9860 1.9872 418.6848 418.9894 0.0457 -1.0000 -1.0000 4549119 1582767982.10 151.4906 59.9972 32.0000 1.9867 1.9879 418.5664 418.8716 0.0457 -1.0000 -1.0000 4549198 1582767982.20 151.4634 59.9972 32.0000 1.9871 1.9883 418.5880 418.8932 0.0458 -1.0000 -1.0000 4549260 1582767982.30 151.4634 59.9972 32.0000 1.9865 1.9877 418.7020 419.0072 0.0457 -1.0000 -1.0000 4549322 1582767982.40 151.4634 59.9972 32.0000 1.9865 1.9877 418.7617 419.0670 0.0457 -1.0000 -1.0000 4549385 1582767982.50 151.4634 59.9972 32.0000 1.9870 1.9882 418.7132 419.0188 0.0459 -1.0000 -1.0000 4549447 1582767982.60 151.4634 59.9972 32.0000 1.9862 1.9874 418.5763 418.8821 0.0458 -1.0000 -1.0000 4549510 1582767982.70 151.5633 59.9972 32.0000 1.9859 1.9871 418.6003 418.9057 0.0458 -1.0000 -1.0000 4549682 1582767982.80 151.5633 59.9972 32.0000 1.9856 1.9868 418.6296 418.9343 0.0457 -1.0000 -1.0000 4549744 1582767982.90 151.5633 59.9972 32.0000 1.9859 1.9871 418.6655 418.9703 0.0458 -1.0000 -1.0000 4549807 1582767983.00 151.5566 59.9972 32.0000 1.9875 1.9887 418.5576 418.8623 0.0457 -1.0000 -1.0000 4549869 1582767983.10 151.5521 59.9972 32.0000 1.9860 1.9872 418.5438 418.8491 0.0457 -1.0000 -1.0000 4549932 1582767983.20 151.5521 59.9972 32.0000 1.9860 1.9872 418.7063 419.0111 0.0457 -1.0000 -1.0000 4550385 1582767983.30 151.5521 59.9972 32.0000 1.9862 1.9874 418.8007 419.1056 0.0457 -1.0000 -1.0000 4550447 1582767983.40 151.5521 59.9972 32.0000 1.9870 1.9882 418.7097 419.0142 0.0456 -1.0000 -1.0000 4550510 1582767983.50 151.5521 59.9972 32.0000 1.9869 1.9881 418.6082 418.9124 0.0456 -1.0000 -1.0000 4550588 1582767983.60 151.5521 59.9972 32.0000 1.9858 1.9870 418.6861 418.9905 0.0457 -1.0000 -1.0000 4550650 1582767983.70 151.5521 59.9972 32.0000 1.9854 1.9866 418.7013 419.0066 0.0457 -1.0000 -1.0000 4550713 1582767983.80 151.5521 59.9972 32.0000 1.9861 1.9873 418.5316 418.8361 0.0457 -1.0000 -1.0000 4550791 1582767983.90 151.5521 59.9972 32.0000 1.9868 1.9880 418.5707 418.8756 0.0457 -1.0000 -1.0000 4550853 1582767984.00 151.5521 59.9972 32.0000 1.9870 1.9882 418.6956 419.0005 0.0458 -1.0000 -1.0000 4550916 1582767984.10 151.5505 59.9972 32.0000 1.9860 1.9872 418.6669 418.9722 0.0456 -1.0000 -1.0000 4550979 1582767984.20 151.5505 59.9972 32.0000 1.9862 1.9874 418.6012 418.9062 0.0457 -1.0000 -1.0000 4551166 1582767984.30 151.5505 59.9972 32.0000 1.9862 1.9874 418.5946 418.8997 0.0457 -1.0000 -1.0000 4551229 1582767984.40 151.5505 59.9972 32.0000 1.9865 1.9877 418.5656 418.8694 0.0456 -1.0000 -1.0000 4551307 1582767984.50 151.5505 59.9972 32.0000 1.9857 1.9869 418.6137 418.9188 0.0457 -1.0000 -1.0000 4551369 1582767984.60 151.5505 59.9972 32.0000 1.9861 1.9873 418.7443 419.0490 0.0457 -1.0000 -1.0000 4551432 1582767984.70 151.5042 59.9972 32.0000 1.9863 1.9875 418.6757 418.9810 0.0458 -1.0000 -1.0000 4551885 1582767984.80 151.5042 59.9972 32.0000 1.9871 1.9883 418.5008 418.8066 0.0459 -1.0000 -1.0000 4551947 1582767984.90 151.5042 59.9972 32.0000 1.9872 1.9884 418.6479 418.9550 0.0460 -1.0000 -1.0000 4552010 1582767985.00 151.5042 59.9972 32.0000 1.9862 1.9874 418.7626 419.0695 0.0459 -1.0000 -1.0000 4552072 1582767985.10 151.5042 59.9972 32.0000 1.9862 1.9874 418.7263 419.0324 0.0459 -1.0000 -1.0000 4552135 1582767985.20 151.4666 59.9972 32.0000 1.9873 1.9885 418.5951 418.9016 0.0459 -1.0000 -1.0000 4552197 1582767985.30 151.4666 59.9972 32.0000 1.9866 1.9878 418.6600 418.9656 0.0457 -1.0000 -1.0000 4552385 1582767985.40 151.4666 59.9972 32.0000 1.9863 1.9875 418.7638 419.0676 0.0454 -1.0000 -1.0000 4552447 1582767985.50 151.4666 59.9972 32.0000 1.9864 1.9876 418.8022 419.1081 0.0458 -1.0000 -1.0000 4552525 1582767985.60 151.4666 59.9972 32.0000 1.9859 1.9871 418.6951 419.0002 0.0457 -1.0000 -1.0000 4552588 1582767985.70 151.4666 59.9972 32.0000 1.9867 1.9878 418.5259 418.8310 0.0458 -1.0000 -1.0000 4552650 1582767985.80 151.4376 59.9972 32.0000 1.9865 1.9877 418.5572 418.8620 0.0457 -1.0000 -1.0000 4552947 1582767985.90 151.4376 59.9972 32.0000 1.9863 1.9875 418.7711 419.0763 0.0456 -1.0000 -1.0000 4553010 1582767986.00 151.4376 59.9972 32.0000 1.9860 1.9872 418.7879 419.0931 0.0458 -1.0000 -1.0000 4553072 1582767986.10 151.4376 59.9972 32.0000 1.9866 1.9878 418.5816 418.8867 0.0457 -1.0000 -1.0000 4553135 1582767986.20 151.4376 59.9972 32.0000 1.9867 1.9879 418.5185 418.8231 0.0457 -1.0000 -1.0000 4553198 1582767986.30 151.4376 59.9972 32.0000 1.9865 1.9877 418.6108 418.9164 0.0459 -1.0000 -1.0000 4553353 1582767986.40 151.4153 59.9972 32.0000 1.9862 1.9874 418.7650 419.0703 0.0457 -1.0000 -1.0000 4553432 1582767986.50 151.4153 59.9972 32.0000 1.9856 1.9868 418.8530 419.1593 0.0459 -1.0000 -1.0000 4553494 1582767986.60 151.4153 59.9972 32.0000 1.9870 1.9882 418.6405 418.9454 0.0457 -1.0000 -1.0000 4553557 1582767986.70 151.4153 59.9972 32.0000 1.9865 1.9877 418.5810 418.8859 0.0457 -1.0000 -1.0000 4553635 1582767986.80 151.4153 59.9972 32.0000 1.9863 1.9875 418.6717 418.9771 0.0458 -1.0000 -1.0000 4554182 1582767986.90 151.4803 59.9972 32.0000 1.9863 1.9875 418.8008 419.1069 0.0459 -1.0000 -1.0000 4554244 1582767987.00 151.4803 59.9972 32.0000 1.9862 1.9873 418.8211 419.1262 0.0457 -1.0000 -1.0000 4554322 1582767987.10 151.4803 59.9972 32.0000 1.9864 1.9875 418.7537 419.0588 0.0458 -1.0000 -1.0000 4554385 1582767987.20 151.4803 59.9972 32.0000 1.9867 1.9878 418.6304 418.9362 0.0458 -1.0000 -1.0000 4554447 1582767987.30 151.4803 59.9972 32.0000 1.9860 1.9872 418.7976 419.1029 0.0457 -1.0000 -1.0000 4554557 1582767987.40 151.4599 59.9972 32.0000 1.9861 1.9873 418.7593 419.0644 0.0458 -1.0000 -1.0000 4554635 1582767987.50 151.4244 59.9972 32.0000 1.9866 1.9878 418.7685 419.0743 0.0457 -1.0000 -1.0000 4554713 1582767987.60 151.4244 59.9972 32.0000 1.9859 1.9871 418.6918 418.9959 0.0455 -1.0000 -1.0000 4554776 1582767987.70 151.4244 59.9972 32.0000 1.9859 1.9871 418.6133 418.9166 0.0455 -1.0000 -1.0000 4554838 1582767987.80 151.4244 59.9972 32.0000 1.9855 1.9867 418.6929 418.9982 0.0457 -1.0000 -1.0000 4554916 1582767987.90 151.4244 59.9972 32.0000 1.9859 1.9871 418.7953 419.1002 0.0458 -1.0000 -1.0000 4554979 1582767988.00 151.4794 59.9972 32.0000 1.9866 1.9878 418.7718 419.0775 0.0458 -1.0000 -1.0000 4555041 1582767988.10 151.4794 59.9972 32.0000 1.9872 1.9884 418.6091 418.9143 0.0457 -1.0000 -1.0000 4555119 1582767988.20 151.4794 59.9972 32.0000 1.9866 1.9878 418.6858 418.9904 0.0457 -1.0000 -1.0000 4555182 1582767988.30 151.4794 59.9972 32.0000 1.9855 1.9867 418.7317 419.0367 0.0457 -1.0000 -1.0000 4555244 1582767988.40 151.4794 59.9972 32.0000 1.9866 1.9878 418.6920 418.9976 0.0458 -1.0000 -1.0000 4555385 1582767988.50 151.4794 59.9972 32.0000 1.9871 1.9882 418.6009 418.9059 0.0457 -1.0000 -1.0000 4555447 1582767988.60 151.5039 59.9972 32.0000 1.9866 1.9878 418.6837 418.9885 0.0457 -1.0000 -1.0000 4555510 1582767988.70 151.5213 59.9972 32.0000 1.9862 1.9874 418.8784 419.1842 0.0458 -1.0000 -1.0000 4555588 1582767988.80 151.5213 59.9972 32.0000 1.9859 1.9871 418.8703 419.1749 0.0457 -1.0000 -1.0000 4555650 1582767988.90 151.5213 59.9972 32.0000 1.9870 1.9882 418.6377 418.9439 0.0458 -1.0000 -1.0000 4555916 1582767989.00 151.5213 59.9972 32.0000 1.9869 1.9881 418.5852 418.8898 0.0456 -1.0000 -1.0000 4555994 1582767989.10 151.5213 59.9972 32.0000 1.9860 1.9872 418.7570 419.0624 0.0458 -1.0000 -1.0000 4556057 1582767989.20 151.5170 59.9972 32.0000 1.9858 1.9870 418.8470 419.1522 0.0457 -1.0000 -1.0000 4556119 1582767989.30 151.5170 59.9972 32.0000 1.9864 1.9875 418.7948 419.0997 0.0457 -1.0000 -1.0000 4556197 1582767989.40 151.5170 59.9972 32.0000 1.9864 1.9876 418.5811 418.8868 0.0458 -1.0000 -1.0000 4556932 1582767989.50 151.5170 59.9972 32.0000 1.9872 1.9884 418.5928 418.8980 0.0457 -1.0000 -1.0000 4557010 1582767989.60 151.5170 59.9972 32.0000 1.9870 1.9882 418.8608 419.1657 0.0456 -1.0000 -1.0000 4557073 1582767989.70 151.5381 59.9975 32.0000 1.9864 1.9876 418.6615 418.9662 0.0457 -1.0000 -1.0000 4557135 1582767989.80 151.5381 59.9975 32.0000 1.9867 1.9879 418.5238 418.8294 0.0458 -1.0000 -1.0000 4557197 1582767989.90 151.5381 59.9975 32.0000 1.9855 1.9867 418.6482 418.9536 0.0457 -1.0000 -1.0000 4557260 1582767990.00 151.5381 59.9975 32.0000 1.9852 1.9864 418.7842 419.0893 0.0457 -1.0000 -1.0000 4557322 1582767990.10 151.5381 59.9975 32.0000 1.9865 1.9877 418.7139 419.0182 0.0456 -1.0000 -1.0000 4557400 1582767990.20 151.5393 59.9975 32.0000 1.9869 1.9881 418.6826 418.9874 0.0457 -1.0000 -1.0000 4557463 1582767990.30 151.5468 59.9975 32.0000 1.9866 1.9877 418.6254 418.9303 0.0458 -1.0000 -1.0000 4557526 1582767990.40 151.5468 59.9975 32.0000 1.9861 1.9872 418.6720 418.9778 0.0458 -1.0000 -1.0000 4557588 1582767990.50 151.5468 59.9975 32.0000 1.9861 1.9873 418.8392 419.1440 0.0457 -1.0000 -1.0000 4557650 1582767990.60 151.5468 59.9975 32.0000 1.9862 1.9874 418.7655 419.0708 0.0457 -1.0000 -1.0000 4557728 1582767990.70 151.5468 59.9975 32.0000 1.9866 1.9878 418.6389 418.9439 0.0457 -1.0000 -1.0000 4557791 1582767990.80 151.4518 59.9975 32.0000 1.9864 1.9876 418.7550 419.0603 0.0457 -1.0000 -1.0000 4557869 1582767990.90 151.4518 59.9975 32.0000 1.9863 1.9875 418.7535 419.0585 0.0457 -1.0000 -1.0000 4557932 1582767991.00 151.4518 59.9975 32.0000 1.9865 1.9877 418.7414 419.0469 0.0457 -1.0000 -1.0000 4558103 1582767991.10 151.4518 59.9975 32.0000 1.9873 1.9885 418.5568 418.8616 0.0457 -1.0000 -1.0000 4558166 1582767991.20 151.4518 59.9975 32.0000 1.9866 1.9878 418.6370 418.9424 0.0458 -1.0000 -1.0000 4558228 1582767991.30 151.4518 59.9975 32.0000 1.9855 1.9867 418.7896 419.0946 0.0457 -1.0000 -1.0000 4558307 1582767991.40 151.4518 59.9975 32.0000 1.9865 1.9877 418.7955 419.1003 0.0456 -1.0000 -1.0000 4558369 1582767991.50 151.4518 59.9975 32.0000 1.9873 1.9885 418.6495 418.9539 0.0457 -1.0000 -1.0000 4558666 1582767991.60 151.4518 59.9975 32.0000 1.9867 1.9879 418.6091 418.9129 0.0456 -1.0000 -1.0000 4558728 1582767991.70 151.4518 59.9975 32.0000 1.9859 1.9871 418.6600 418.9663 0.0459 -1.0000 -1.0000 4558791 1582767991.80 151.4518 59.9975 32.0000 1.9857 1.9869 418.7801 419.0855 0.0457 -1.0000 -1.0000 4558853 1582767991.90 151.4585 59.9975 32.0000 1.9861 1.9873 418.6254 418.9312 0.0459 -1.0000 -1.0000 4558916 1582767992.00 151.4755 59.9975 32.0000 1.9874 1.9886 418.5159 418.8215 0.0458 -1.0000 -1.0000 4559697 1582767992.10 151.4755 59.9975 32.0000 1.9869 1.9881 418.7047 419.0096 0.0456 -1.0000 -1.0000 4559760 1582767992.20 151.4755 59.9975 32.0000 1.9865 1.9877 418.7943 419.0987 0.0456 -1.0000 -1.0000 4559822 1582767992.30 151.4755 59.9975 32.0000 1.9857 1.9869 418.8008 419.1061 0.0458 -1.0000 -1.0000 4559900 1582767992.40 151.4755 59.9975 32.0000 1.9870 1.9882 418.5539 418.8597 0.0459 -1.0000 -1.0000 4559963 1582767992.50 151.4997 59.9975 32.0000 1.9871 1.9883 418.5517 418.8571 0.0457 -1.0000 -1.0000 4600025 1582767992.60 151.4997 59.9975 32.0000 1.9871 1.9883 418.7083 419.0140 0.0458 -1.0000 -1.0000 4600088 1582767992.70 151.4997 59.9975 32.0000 1.9868 1.9880 418.7703 419.0753 0.0457 -1.0000 -1.0000 4600166 1582767992.80 151.4997 59.9975 32.0000 1.9866 1.9878 418.7540 419.0598 0.0459 -1.0000 -1.0000 4600228 1582767992.90 151.4997 59.9975 32.0000 1.9873 1.9885 418.6650 418.9706 0.0458 -1.0000 -1.0000 4600291 1582767993.00 151.4633 59.9975 32.0000 1.9872 1.9884 418.6487 418.9534 0.0457 -1.0000 -1.0000 4600775 1582767993.10 151.4249 59.9975 32.0000 1.9861 1.9873 418.7415 419.0476 0.0458 -1.0000 -1.0000 4600885 1582767993.20 151.4249 59.9975 32.0000 1.9870 1.9882 418.6674 418.9726 0.0457 -1.0000 -1.0000 4600947 1582767993.30 151.4249 59.9975 32.0000 1.9868 1.9880 418.5962 418.9011 0.0457 -1.0000 -1.0000 4601025 1582767993.40 151.4249 59.9975 32.0000 1.9865 1.9877 418.6815 418.9862 0.0457 -1.0000 -1.0000 4601088 1582767993.50 151.4249 59.9975 32.0000 1.9862 1.9874 418.7778 419.0827 0.0457 -1.0000 -1.0000 4601150 1582767993.60 151.4698 59.9975 32.0000 1.9867 1.9879 418.7986 419.1040 0.0458 -1.0000 -1.0000 4601213 1582767993.70 151.4698 59.9975 32.0000 1.9870 1.9882 418.6906 418.9959 0.0457 -1.0000 -1.0000 4601275 1582767993.80 151.4698 59.9975 32.0000 1.9880 1.9892 418.5655 418.8702 0.0457 -1.0000 -1.0000 4601369 1582767993.90 151.4698 59.9975 32.0000 1.9870 1.9882 418.6156 418.9204 0.0457 -1.0000 -1.0000 4601432 1582767994.00 151.4698 59.9975 32.0000 1.9860 1.9872 418.7000 419.0052 0.0458 -1.0000 -1.0000 4601494 1582767994.10 151.4698 59.9975 32.0000 1.9863 1.9875 418.7350 419.0410 0.0459 -1.0000 -1.0000 4601572 1582767994.20 151.4698 59.9975 32.0000 1.9868 1.9880 418.6803 418.9863 0.0458 -1.0000 -1.0000 4601635 1582767994.30 151.4698 59.9975 32.0000 1.9868 1.9880 418.6779 418.9829 0.0457 -1.0000 -1.0000 4601697 1582767994.40 151.4698 59.9975 32.0000 1.9862 1.9874 418.7405 419.0457 0.0457 -1.0000 -1.0000 4601760 1582767994.50 151.4698 59.9975 32.0000 1.9860 1.9872 418.7937 419.0989 0.0457 -1.0000 -1.0000 4601822 1582767994.60 151.4698 59.9975 32.0000 1.9870 1.9882 418.7064 419.0118 0.0458 -1.0000 -1.0000 4601885 1582767994.70 151.4853 59.9977 32.0000 1.9872 1.9883 418.5332 418.8384 0.0458 -1.0000 -1.0000 4601963 1582767994.80 151.5567 59.9984 32.0000 1.9868 1.9880 418.6021 418.9079 0.0458 -1.0000 -1.0000 4602025 1582767994.90 151.5567 59.9984 32.0000 1.9862 1.9874 418.7150 419.0198 0.0457 -1.0000 -1.0000 4602088 1582767995.00 151.5567 59.9984 32.0000 1.9855 1.9867 418.8482 419.1542 0.0458 -1.0000 -1.0000 4602166 1582767995.10 151.5567 59.9984 32.0000 1.9862 1.9874 418.7195 419.0248 0.0457 -1.0000 -1.0000 4602650 1582767995.20 151.5567 59.9984 32.0000 1.9870 1.9882 418.5742 418.8790 0.0457 -1.0000 -1.0000 4602713 1582767995.30 151.5567 59.9984 32.0000 1.9868 1.9880 418.6261 418.9317 0.0458 -1.0000 -1.0000 4602791 1582767995.40 151.5567 59.9984 32.0000 1.9860 1.9872 418.7885 419.0941 0.0458 -1.0000 -1.0000 4602853 1582767995.50 151.5567 59.9984 32.0000 1.9865 1.9877 418.7239 419.0294 0.0458 -1.0000 -1.0000 4602916 1582767995.60 151.5567 59.9984 32.0000 1.9869 1.9881 418.6108 418.9161 0.0458 -1.0000 -1.0000 4602979 1582767995.70 151.5567 59.9984 32.0000 1.9865 1.9877 418.7342 419.0394 0.0456 -1.0000 -1.0000 4603041 1582767995.80 151.5567 59.9984 32.0000 1.9853 1.9864 418.8636 419.1686 0.0457 -1.0000 -1.0000 4603119 1582767995.90 151.5567 59.9984 32.0000 1.9862 1.9874 418.8077 419.1126 0.0457 -1.0000 -1.0000 4603182 1582767996.00 151.5784 59.9984 32.0000 1.9862 1.9874 418.6914 418.9964 0.0457 -1.0000 -1.0000 4603244 1582767996.10 151.5784 59.9984 32.0000 1.9875 1.9887 418.5673 418.8710 0.0456 -1.0000 -1.0000 4603322 1582767996.20 151.5784 59.9984 32.0000 1.9868 1.9880 418.7160 419.0209 0.0457 -1.0000 -1.0000 4603385 1582767996.30 151.5784 59.9984 32.0000 1.9857 1.9869 418.7997 419.1045 0.0457 -1.0000 -1.0000 4603447 1582767996.40 151.5784 59.9984 32.0000 1.9858 1.9870 418.7498 419.0555 0.0458 -1.0000 -1.0000 4603510 1582767996.50 151.5784 59.9984 32.0000 1.9864 1.9876 418.6432 418.9487 0.0458 -1.0000 -1.0000 4603572 1582767996.60 151.4369 59.9984 32.0000 1.9859 1.9870 418.7127 419.0177 0.0456 -1.0000 -1.0000 4603729 1582767996.70 151.4336 59.9984 32.0000 1.9856 1.9868 418.8031 419.1067 0.0455 -1.0000 -1.0000 4603807 1582767996.80 151.4336 59.9984 32.0000 1.9855 1.9867 418.7037 419.0080 0.0456 -1.0000 -1.0000 4603869 1582767996.90 151.4336 59.9984 32.0000 1.9856 1.9868 418.6041 418.9083 0.0456 -1.0000 -1.0000 4603932 1582767997.00 151.4336 59.9984 32.0000 1.9865 1.9877 418.5284 418.8328 0.0456 -1.0000 -1.0000 4603994 1582767997.10 151.4336 59.9984 32.0000 1.9858 1.9870 418.5567 418.8612 0.0457 -1.0000 -1.0000 4604416 1582767997.20 151.4336 59.9984 32.0000 1.9855 1.9867 418.7994 419.1041 0.0456 -1.0000 -1.0000 4604479 1582767997.30 151.4336 59.9984 32.0000 1.9853 1.9865 418.7972 419.1030 0.0458 -1.0000 -1.0000 4604557 1582767997.40 151.4336 59.9984 32.0000 1.9862 1.9874 418.7127 419.0169 0.0456 -1.0000 -1.0000 4604619 1582767997.50 151.4336 59.9984 32.0000 1.9859 1.9871 418.4783 418.7827 0.0457 -1.0000 -1.0000 4604682 1582767997.60 151.4336 59.9984 32.0000 1.9865 1.9876 418.6126 418.9174 0.0457 -1.0000 -1.0000 4605026 1582767997.70 151.4418 59.9984 32.0000 1.9861 1.9873 418.7810 419.0855 0.0456 -1.0000 -1.0000 4605088 1582767997.80 151.4757 59.9984 32.0000 1.9866 1.9878 418.6826 418.9872 0.0457 -1.0000 -1.0000 4605150 1582767997.90 151.4757 59.9984 32.0000 1.9864 1.9876 418.5676 418.8723 0.0456 -1.0000 -1.0000 4605229 1582767998.00 151.4757 59.9984 32.0000 1.9858 1.9870 418.5541 418.8590 0.0457 -1.0000 -1.0000 4605276 1582767998.10 151.4757 59.9984 32.0000 1.9853 1.9865 418.6622 418.9662 0.0456 -1.0000 -1.0000 4605353 1582767998.20 151.4757 59.9984 32.0000 1.9861 1.9873 418.7276 419.0325 0.0457 -1.0000 -1.0000 4605416 1582767998.30 151.4162 59.9984 32.0000 1.9858 1.9870 418.7182 419.0229 0.0457 -1.0000 -1.0000 4605479 1582767998.40 151.4162 59.9984 32.0000 1.9873 1.9885 418.6121 418.9169 0.0456 -1.0000 -1.0000 4605557 1582767998.50 151.4162 59.9984 32.0000 1.9868 1.9880 418.5759 418.8802 0.0456 -1.0000 -1.0000 4605619 1582767998.60 151.4162 59.9984 32.0000 1.9863 1.9875 418.6314 418.9355 0.0456 -1.0000 -1.0000 4605682 1582767998.70 151.4162 59.9984 32.0000 1.9872 1.9883 418.8316 419.1355 0.0455 -1.0000 -1.0000 4605744 1582767998.80 151.4399 59.9984 32.0000 1.9867 1.9879 418.6706 418.9742 0.0456 -1.0000 -1.0000 4605822 1582767998.90 151.4590 59.9984 32.0000 1.9874 1.9886 418.5206 418.8250 0.0456 -1.0000 -1.0000 4605885 1582767999.00 151.4590 59.9984 32.0000 1.9863 1.9875 418.8007 419.1047 0.0455 -1.0000 -1.0000 4605963 1582767999.10 151.4590 59.9984 32.0000 1.9855 1.9867 418.7124 419.0162 0.0456 -1.0000 -1.0000 4606025 1582767999.20 151.4590 59.9984 32.0000 1.9867 1.9879 418.6183 418.9226 0.0456 -1.0000 -1.0000 4606150 1582767999.30 151.4590 59.9984 32.0000 1.9869 1.9880 418.5317 418.8356 0.0456 -1.0000 -1.0000 4606228 1582767999.40 151.4605 59.9984 32.0000 1.9871 1.9883 418.5736 418.8773 0.0455 -1.0000 -1.0000 4606291 1582767999.50 151.4682 59.9984 32.0000 1.9860 1.9871 418.5788 418.8820 0.0454 -1.0000 -1.0000 4606369 1582767999.60 151.4682 59.9984 32.0000 1.9855 1.9866 418.7014 419.0057 0.0456 -1.0000 -1.0000 4606432 1582767999.70 151.4682 59.9984 32.0000 1.9859 1.9870 418.7803 419.0849 0.0456 -1.0000 -1.0000 4606650 1582767999.80 151.4682 59.9984 32.0000 1.9862 1.9873 418.7130 419.0170 0.0455 -1.0000 -1.0000 4606729 1582767999.90 151.4682 59.9984 32.0000 1.9870 1.9882 418.5510 418.8557 0.0457 -1.0000 -1.0000 4606791 1582768000.00 151.5184 59.9985 32.0000 1.9863 1.9875 418.8501 419.1547 0.0456 -1.0000 -1.0000 4606853 1582768000.10 151.5184 59.9985 32.0000 1.9860 1.9872 418.8323 419.1358 0.0454 -1.0000 -1.0000 4606932 1582768000.20 151.5184 59.9985 32.0000 1.9864 1.9875 418.7487 419.0525 0.0456 -1.0000 -1.0000 4607401 1582768000.30 151.5184 59.9985 32.0000 1.9874 1.9886 418.6064 418.9104 0.0456 -1.0000 -1.0000 4607463 1582768000.40 151.5184 59.9985 32.0000 1.9869 1.9880 418.6870 418.9918 0.0456 -1.0000 -1.0000 4607541 1582768000.50 151.5180 59.9985 32.0000 1.9861 1.9872 418.7511 419.0557 0.0457 -1.0000 -1.0000 4607603 1582768000.60 151.5177 59.9985 32.0000 1.9860 1.9872 418.6782 418.9831 0.0457 -1.0000 -1.0000 4607666 1582768000.70 151.5177 59.9985 32.0000 1.9868 1.9880 418.6071 418.9108 0.0456 -1.0000 -1.0000 4607900 1582768000.80 151.5177 59.9985 32.0000 1.9876 1.9888 418.5343 418.8387 0.0456 -1.0000 -1.0000 4607963 1582768000.90 151.5177 59.9985 32.0000 1.9868 1.9880 418.7223 419.0268 0.0456 -1.0000 -1.0000 4608025 1582768001.00 151.5177 59.9985 32.0000 1.9864 1.9876 418.7747 419.0793 0.0456 -1.0000 -1.0000 4608103 1582768001.10 151.5564 59.9985 32.0000 1.9861 1.9873 418.7209 419.0255 0.0457 -1.0000 -1.0000 4608166 1582768001.20 151.5564 59.9985 32.0000 1.9871 1.9883 418.5130 418.8177 0.0459 -1.0000 -1.0000 4608385 1582768001.30 151.5564 59.9985 32.0000 1.9867 1.9879 418.5881 418.8916 0.0455 -1.0000 -1.0000 4608463 1582768001.40 151.5564 59.9985 32.0000 1.9857 1.9869 418.7473 419.0522 0.0456 -1.0000 -1.0000 4608525 1582768001.50 151.5564 59.9985 32.0000 1.9857 1.9869 418.6498 418.9539 0.0455 -1.0000 -1.0000 4608635 1582768001.60 151.5564 59.9985 32.0000 1.9864 1.9875 418.5236 418.8280 0.0457 -1.0000 -1.0000 4608697 1582768001.70 151.5770 59.9985 32.0000 1.9866 1.9878 418.4965 418.8017 0.0457 -1.0000 -1.0000 4608885 1582768001.80 151.5770 59.9985 32.0000 1.9863 1.9875 418.7011 419.0053 0.0455 -1.0000 -1.0000 4608947 1582768001.90 151.5770 59.9985 32.0000 1.9852 1.9863 418.7636 419.0676 0.0457 -1.0000 -1.0000 4609010 1582768002.00 151.5770 59.9985 32.0000 1.9865 1.9877 418.7114 419.0164 0.0457 -1.0000 -1.0000 4609072 1582768002.10 151.5770 59.9985 32.0000 1.9867 1.9879 418.4883 418.7932 0.0458 -1.0000 -1.0000 4609150 1582768002.20 151.5770 59.9985 32.0000 1.9861 1.9873 418.5728 418.8780 0.0457 -1.0000 -1.0000 4609213 1582768002.30 151.5462 59.9985 32.0000 1.9857 1.9869 418.7587 419.0632 0.0456 -1.0000 -1.0000 4610041 1582768002.40 151.5462 59.9985 32.0000 1.9862 1.9874 418.6387 418.9432 0.0456 -1.0000 -1.0000 4610103 1582768002.50 151.5462 59.9985 32.0000 1.9868 1.9880 418.5242 418.8287 0.0456 -1.0000 -1.0000 4610166 1582768002.60 151.5462 59.9985 32.0000 1.9859 1.9871 418.6349 418.9387 0.0456 -1.0000 -1.0000 4610228 1582768002.70 151.5462 59.9985 32.0000 1.9855 1.9867 418.7102 419.0140 0.0455 -1.0000 -1.0000 4610307 1582768002.80 151.5629 59.9985 32.0000 1.9858 1.9870 418.7544 419.0577 0.0455 -1.0000 -1.0000 4610369 1582768002.90 151.5629 59.9985 32.0000 1.9865 1.9877 418.7232 419.0279 0.0457 -1.0000 -1.0000 4610432 1582768003.00 151.5629 59.9985 32.0000 1.9867 1.9879 418.5881 418.8926 0.0456 -1.0000 -1.0000 4610510 1582768003.10 151.5629 59.9985 32.0000 1.9866 1.9878 418.6880 418.9920 0.0456 -1.0000 -1.0000 4610572 1582768003.20 151.5629 59.9985 32.0000 1.9864 1.9876 418.7852 419.0900 0.0457 -1.0000 -1.0000 4610650 1582768003.30 151.5629 59.9985 32.0000 1.9863 1.9875 418.7671 419.0721 0.0457 -1.0000 -1.0000 4610728 1582768003.40 151.6106 59.9985 32.0000 1.9869 1.9881 418.6516 418.9557 0.0456 -1.0000 -1.0000 4610791 1582768003.50 151.6106 59.9985 32.0000 1.9865 1.9877 418.6831 418.9874 0.0456 -1.0000 -1.0000 4610853 1582768003.60 151.6106 59.9985 32.0000 1.9861 1.9873 418.7708 419.0756 0.0458 -1.0000 -1.0000 4610916 1582768003.70 151.6106 59.9985 32.0000 1.9860 1.9872 418.7670 419.0726 0.0457 -1.0000 -1.0000 4610979 1582768003.80 151.6106 59.9985 32.0000 1.9863 1.9875 418.6554 418.9601 0.0456 -1.0000 -1.0000 4611057 1582768003.90 151.6106 59.9985 32.0000 1.9870 1.9882 418.5482 418.8526 0.0457 -1.0000 -1.0000 4611119 1582768004.00 151.5312 59.9985 32.0000 1.9863 1.9875 418.5639 418.8689 0.0457 -1.0000 -1.0000 4611198 1582768004.10 151.5312 59.9985 32.0000 1.9860 1.9872 418.7696 419.0759 0.0458 -1.0000 -1.0000 4611276 1582768004.20 151.5312 59.9985 32.0000 1.9863 1.9875 418.8132 419.1176 0.0456 -1.0000 -1.0000 4611338 1582768004.30 151.5312 59.9985 32.0000 1.9868 1.9880 418.6759 418.9805 0.0456 -1.0000 -1.0000 4611463 1582768004.40 151.5312 59.9985 32.0000 1.9870 1.9882 418.5711 418.8749 0.0456 -1.0000 -1.0000 4611541 1582768004.50 151.5312 59.9985 32.0000 1.9864 1.9876 418.5955 418.8997 0.0456 -1.0000 -1.0000 4611603 1582768004.60 151.5312 59.9985 32.0000 1.9862 1.9874 418.6634 418.9672 0.0455 -1.0000 -1.0000 4611666 1582768004.70 151.5312 59.9985 32.0000 1.9864 1.9876 418.7038 419.0078 0.0456 -1.0000 -1.0000 4611728 1582768004.80 151.5312 59.9985 32.0000 1.9872 1.9884 418.6002 418.9031 0.0454 -1.0000 -1.0000 4611916 1582768004.90 151.5312 59.9985 32.0000 1.9866 1.9878 418.5770 418.8802 0.0455 -1.0000 -1.0000 4611979 1582768005.00 151.5312 59.9985 32.0000 1.9862 1.9874 418.7902 419.0932 0.0454 -1.0000 -1.0000 4612041 1582768005.10 151.4793 59.9979 32.0000 1.9856 1.9868 418.7703 419.0739 0.0455 -1.0000 -1.0000 4612103 1582768005.20 151.4793 59.9979 32.0000 1.9862 1.9874 418.5925 418.8961 0.0456 -1.0000 -1.0000 4612244 1582768005.30 151.4793 59.9979 32.0000 1.9872 1.9884 418.5129 418.8178 0.0457 -1.0000 -1.0000 4612322 1582768005.40 151.4793 59.9979 32.0000 1.9870 1.9882 418.6635 418.9674 0.0455 -1.0000 -1.0000 4612385 1582768005.50 151.4793 59.9979 32.0000 1.9856 1.9868 418.8080 419.1123 0.0456 -1.0000 -1.0000 4612463 1582768005.60 151.4793 59.9979 32.0000 1.9861 1.9873 418.7606 419.0655 0.0457 -1.0000 -1.0000 4612525 1582768005.70 151.4793 59.9979 32.0000 1.9867 1.9879 418.6258 418.9294 0.0455 -1.0000 -1.0000 4612588 1582768005.80 151.4757 59.9979 32.0000 1.9874 1.9886 418.6403 418.9442 0.0456 -1.0000 -1.0000 4612650 1582768005.90 151.4757 59.9979 32.0000 1.9862 1.9874 418.7275 419.0315 0.0455 -1.0000 -1.0000 4613526 1582768006.00 151.4757 59.9979 32.0000 1.9863 1.9875 418.7616 419.0648 0.0455 -1.0000 -1.0000 4613588 1582768006.10 151.4757 59.9979 32.0000 1.9867 1.9879 418.6571 418.9605 0.0454 -1.0000 -1.0000 4613666 1582768006.20 151.4757 59.9979 32.0000 1.9868 1.9880 418.5159 418.8191 0.0454 -1.0000 -1.0000 4613729 1582768006.30 151.4874 59.9979 32.0000 1.9869 1.9881 418.6547 418.9580 0.0455 -1.0000 -1.0000 4613791 1582768006.40 151.4874 59.9979 32.0000 1.9866 1.9878 418.7883 419.0925 0.0456 -1.0000 -1.0000 4613869 1582768006.50 151.4874 59.9979 32.0000 1.9855 1.9867 418.8092 419.1135 0.0456 -1.0000 -1.0000 4613932 1582768006.60 151.4874 59.9979 32.0000 1.9871 1.9883 418.5655 418.8700 0.0456 -1.0000 -1.0000 4613979 1582768006.70 151.4874 59.9979 32.0000 1.9871 1.9883 418.5112 418.8160 0.0457 -1.0000 -1.0000 4614057 1582768006.80 151.4874 59.9979 32.0000 1.9867 1.9879 418.7204 419.0241 0.0455 -1.0000 -1.0000 4614119 1582768006.90 151.4854 59.9979 32.0000 1.9866 1.9878 418.7166 419.0210 0.0456 -1.0000 -1.0000 4614182 1582768007.00 151.4854 59.9979 32.0000 1.9876 1.9888 418.5939 418.8980 0.0455 -1.0000 -1.0000 4614260 1582768007.10 151.4854 59.9979 32.0000 1.9869 1.9881 418.6042 418.9082 0.0456 -1.0000 -1.0000 4614322 1582768007.20 151.4854 59.9979 32.0000 1.9864 1.9876 418.7102 419.0153 0.0456 -1.0000 -1.0000 4614385 1582768007.30 151.4854 59.9979 32.0000 1.9863 1.9875 418.7634 419.0681 0.0456 -1.0000 -1.0000 4614494 1582768007.40 151.4860 59.9979 32.0000 1.9867 1.9879 418.7268 419.0317 0.0457 -1.0000 -1.0000 4614557 1582768007.50 151.5324 59.9979 32.0000 1.9876 1.9888 418.4666 418.7706 0.0456 -1.0000 -1.0000 4614635 1582768007.60 151.5324 59.9979 32.0000 1.9874 1.9886 418.6082 418.9126 0.0456 -1.0000 -1.0000 4614697 1582768007.70 151.5324 59.9979 32.0000 1.9866 1.9878 418.7559 419.0603 0.0456 -1.0000 -1.0000 4614760 1582768007.80 151.5324 59.9979 32.0000 1.9861 1.9873 418.8140 419.1172 0.0454 -1.0000 -1.0000 4614838 1582768007.90 151.5324 59.9979 32.0000 1.9858 1.9870 418.7559 419.0593 0.0455 -1.0000 -1.0000 4614900 1582768008.00 151.5324 59.9979 32.0000 1.9868 1.9880 418.6110 418.9151 0.0456 -1.0000 -1.0000 4614963 1582768008.10 151.5324 59.9979 32.0000 1.9868 1.9880 418.6803 418.9854 0.0457 -1.0000 -1.0000 4615026 1582768008.20 151.5324 59.9979 32.0000 1.9868 1.9880 418.7448 419.0471 0.0454 -1.0000 -1.0000 4615088 1582768008.30 151.5324 59.9979 32.0000 1.9872 1.9884 418.7952 419.0996 0.0456 -1.0000 -1.0000 4615150 1582768008.40 151.5324 59.9979 32.0000 1.9866 1.9877 418.6439 418.9481 0.0456 -1.0000 -1.0000 4615744 1582768008.50 151.5324 59.9979 32.0000 1.9874 1.9886 418.5034 418.8077 0.0456 -1.0000 -1.0000 4615807 1582768008.60 151.5750 59.9979 32.0000 1.9862 1.9874 418.6274 418.9320 0.0456 -1.0000 -1.0000 4615869 1582768008.70 151.5876 59.9979 32.0000 1.9858 1.9870 418.7152 419.0196 0.0456 -1.0000 -1.0000 4616010 1582768008.80 151.5876 59.9979 32.0000 1.9863 1.9875 418.7450 419.0494 0.0455 -1.0000 -1.0000 4616072 1582768008.90 151.5876 59.9979 32.0000 1.9871 1.9883 418.5601 418.8630 0.0454 -1.0000 -1.0000 4616135 1582768009.00 151.5876 59.9979 32.0000 1.9875 1.9886 418.5746 418.8781 0.0455 -1.0000 -1.0000 4616213 1582768009.10 151.5876 59.9979 32.0000 1.9870 1.9881 418.6710 418.9740 0.0455 -1.0000 -1.0000 4616275 1582768009.20 151.5955 59.9979 32.0000 1.9861 1.9873 418.7434 419.0481 0.0456 -1.0000 -1.0000 4616338 1582768009.30 151.5955 59.9979 32.0000 1.9862 1.9874 418.6183 418.9220 0.0454 -1.0000 -1.0000 4616400 1582768009.40 151.5955 59.9979 32.0000 1.9877 1.9889 418.5493 418.8527 0.0456 -1.0000 -1.0000 4616463 1582768009.50 151.5955 59.9979 32.0000 1.9874 1.9886 418.6628 418.9665 0.0455 -1.0000 -1.0000 4616557 1582768009.60 151.5955 59.9979 32.0000 1.9861 1.9873 418.7576 419.0620 0.0456 -1.0000 -1.0000 4616619 1582768009.70 151.5955 59.9979 32.0000 1.9867 1.9879 418.7876 419.0925 0.0457 -1.0000 -1.0000 4616682 1582768009.80 151.5599 59.9981 32.0000 1.9869 1.9881 418.5669 418.8702 0.0454 -1.0000 -1.0000 4616744 1582768009.90 151.5599 59.9981 32.0000 1.9867 1.9879 418.5925 418.8961 0.0455 -1.0000 -1.0000 4616807 1582768010.00 151.5599 59.9981 32.0000 1.9859 1.9871 418.6946 418.9988 0.0456 -1.0000 -1.0000 4616869 1582768010.10 151.5599 59.9981 32.0000 1.9861 1.9873 418.7328 419.0371 0.0456 -1.0000 -1.0000 4616947 1582768010.20 151.5599 59.9981 32.0000 1.9860 1.9872 418.6282 418.9323 0.0456 -1.0000 -1.0000 4617010 1582768010.30 151.5599 59.9981 32.0000 1.9861 1.9873 418.6426 418.9471 0.0456 -1.0000 -1.0000 4617072 1582768010.40 151.5599 59.9981 32.0000 1.9863 1.9875 418.6279 418.9316 0.0455 -1.0000 -1.0000 4617150 1582768010.50 151.5599 59.9981 32.0000 1.9858 1.9869 418.7541 419.0593 0.0458 -1.0000 -1.0000 4617213 1582768010.60 151.5599 59.9981 32.0000 1.9858 1.9869 418.7494 419.0552 0.0458 -1.0000 -1.0000 4617276 1582768010.70 151.5599 59.9981 32.0000 1.9861 1.9872 418.5971 418.9023 0.0457 -1.0000 -1.0000 4617338 1582768010.80 151.5599 59.9981 32.0000 1.9864 1.9875 418.5877 418.8919 0.0456 -1.0000 -1.0000 4617400 1582768010.90 151.5377 59.9981 32.0000 1.9863 1.9874 418.7001 419.0042 0.0456 -1.0000 -1.0000 4617463 1582768011.00 151.5377 59.9981 32.0000 1.9861 1.9873 418.8108 419.1154 0.0456 -1.0000 -1.0000 4617697 1582768011.10 151.5377 59.9981 32.0000 1.9867 1.9879 418.6805 418.9844 0.0455 -1.0000 -1.0000 4617760 1582768011.20 151.5377 59.9981 32.0000 1.9870 1.9882 418.5672 418.8718 0.0457 -1.0000 -1.0000 4617822 1582768011.30 151.5377 59.9981 32.0000 1.9863 1.9875 418.6735 418.9777 0.0456 -1.0000 -1.0000 4617900 1582768011.40 151.5377 59.9981 32.0000 1.9859 1.9871 418.7877 419.0917 0.0455 -1.0000 -1.0000 4617963 1582768011.50 151.5377 59.9981 32.0000 1.9861 1.9873 418.8008 419.1044 0.0455 -1.0000 -1.0000 4618650 1582768011.60 151.5377 59.9981 32.0000 1.9866 1.9878 418.6495 418.9535 0.0456 -1.0000 -1.0000 4618713 1582768011.70 151.5377 59.9981 32.0000 1.9865 1.9877 418.7947 419.0987 0.0456 -1.0000 -1.0000 4618776 1582768011.80 151.5377 59.9981 32.0000 1.9858 1.9870 418.7874 419.0925 0.0458 -1.0000 -1.0000 4618853 1582768011.90 151.5373 59.9981 32.0000 1.9858 1.9870 418.6767 418.9828 0.0458 -1.0000 -1.0000 4618916 1582768012.00 151.5318 59.9981 32.0000 1.9869 1.9881 418.6177 418.9226 0.0457 -1.0000 -1.0000 4618979 1582768012.10 151.5318 59.9981 32.0000 1.9856 1.9868 418.6835 418.9889 0.0457 -1.0000 -1.0000 4619057 1582768012.20 151.5318 59.9981 32.0000 1.9855 1.9867 418.7387 419.0441 0.0458 -1.0000 -1.0000 4619119 1582768012.30 151.5318 59.9981 32.0000 1.9865 1.9877 418.7157 419.0212 0.0457 -1.0000 -1.0000 4619182 1582768012.40 151.5318 59.9981 32.0000 1.9871 1.9883 418.5489 418.8525 0.0456 -1.0000 -1.0000 4619291 1582768012.50 151.4957 59.9981 32.0000 1.9875 1.9887 418.6894 418.9942 0.0457 -1.0000 -1.0000 4619353 1582768012.60 151.4952 59.9981 32.0000 1.9866 1.9878 418.8021 419.1061 0.0455 -1.0000 -1.0000 4619416 1582768012.70 151.4952 59.9981 32.0000 1.9866 1.9878 418.8113 419.1161 0.0456 -1.0000 -1.0000 4619494 1582768012.80 151.4952 59.9981 32.0000 1.9862 1.9873 418.5916 418.8960 0.0456 -1.0000 -1.0000 4619557 1582768012.90 151.4952 59.9981 32.0000 1.9861 1.9873 418.6201 418.9239 0.0456 -1.0000 -1.0000 4619619 1582768013.00 151.4909 59.9981 32.0000 1.9861 1.9873 418.8599 419.1647 0.0457 -1.0000 -1.0000 4619682 1582768013.10 151.4668 59.9981 32.0000 1.9867 1.9879 418.7943 419.0993 0.0457 -1.0000 -1.0000 4620166 1582768013.20 151.4668 59.9981 32.0000 1.9868 1.9880 418.6679 418.9721 0.0455 -1.0000 -1.0000 4620228 1582768013.30 151.4668 59.9981 32.0000 1.9863 1.9875 418.5912 418.8950 0.0456 -1.0000 -1.0000 4620307 1582768013.40 151.4668 59.9981 32.0000 1.9867 1.9879 418.6592 418.9624 0.0455 -1.0000 -1.0000 4620369 1582768013.50 151.4668 59.9981 32.0000 1.9855 1.9867 418.7972 419.1018 0.0456 -1.0000 -1.0000 4620447 1582768013.60 151.4174 59.9981 32.0000 1.9863 1.9875 418.8198 419.1234 0.0454 -1.0000 -1.0000 4620666 1582768013.70 151.4174 59.9981 32.0000 1.9869 1.9881 418.6874 418.9920 0.0456 -1.0000 -1.0000 4620729 1582768013.80 151.4174 59.9981 32.0000 1.9866 1.9877 418.5721 418.8760 0.0456 -1.0000 -1.0000 4620807 1582768013.90 151.4174 59.9981 32.0000 1.9864 1.9876 418.6608 418.9650 0.0456 -1.0000 -1.0000 4620869 1582768014.00 151.4174 59.9981 32.0000 1.9853 1.9865 418.7853 419.0890 0.0454 -1.0000 -1.0000 4620932 1582768014.10 151.4404 59.9981 32.0000 1.9868 1.9880 418.6666 418.9699 0.0455 -1.0000 -1.0000 4621760 1582768014.20 151.4866 59.9981 32.0000 1.9867 1.9879 418.6547 418.9588 0.0456 -1.0000 -1.0000 4621822 1582768014.30 151.4866 59.9981 32.0000 1.9863 1.9875 418.6960 419.0004 0.0456 -1.0000 -1.0000 4621885 1582768014.40 151.4866 59.9981 32.0000 1.9865 1.9876 418.7304 419.0351 0.0456 -1.0000 -1.0000 4621963 1582768014.50 151.4866 59.9981 32.0000 1.9853 1.9865 418.8455 419.1496 0.0455 -1.0000 -1.0000 4622025 1582768014.60 151.4866 59.9981 32.0000 1.9874 1.9886 418.7900 419.0938 0.0455 -1.0000 -1.0000 4622088 1582768014.70 151.4664 59.9978 32.0000 1.9874 1.9886 418.5898 418.8934 0.0456 -1.0000 -1.0000 4622166 1582768014.80 151.4664 59.9978 32.0000 1.9871 1.9883 418.5851 418.8905 0.0459 -1.0000 -1.0000 4622228 1582768014.90 151.4664 59.9978 32.0000 1.9866 1.9878 418.7592 419.0669 0.0462 -1.0000 -1.0000 4622291 1582768015.00 151.4664 59.9978 32.0000 1.9859 1.9871 418.7874 419.0954 0.0461 -1.0000 -1.0000 4622353 1582768015.10 151.4664 59.9978 32.0000 1.9867 1.9879 418.6584 418.9645 0.0458 -1.0000 -1.0000 4622416 1582768015.20 151.4664 59.9978 32.0000 1.9869 1.9881 418.6761 418.9807 0.0457 -1.0000 -1.0000 4622478 1582768015.30 151.4664 59.9978 32.0000 1.9860 1.9872 418.7322 419.0374 0.0457 -1.0000 -1.0000 4622557 1582768015.40 151.4664 59.9978 32.0000 1.9859 1.9871 418.7280 419.0332 0.0458 -1.0000 -1.0000 4622619 1582768015.50 151.4664 59.9978 32.0000 1.9866 1.9878 418.6662 418.9709 0.0456 -1.0000 -1.0000 4622697 1582768015.60 151.4664 59.9978 32.0000 1.9872 1.9884 418.5866 418.8911 0.0457 -1.0000 -1.0000 4622791 1582768015.70 151.4854 59.9978 32.0000 1.9867 1.9879 418.5825 418.8873 0.0457 -1.0000 -1.0000 4622853 1582768015.80 151.5425 59.9978 32.0000 1.9858 1.9870 418.7457 419.0498 0.0456 -1.0000 -1.0000 4622916 1582768015.90 151.5425 59.9978 32.0000 1.9858 1.9870 418.7595 419.0633 0.0455 -1.0000 -1.0000 4622979 1582768016.00 151.5425 59.9978 32.0000 1.9867 1.9879 418.5590 418.8625 0.0455 -1.0000 -1.0000 4623041 1582768016.10 151.5425 59.9978 32.0000 1.9867 1.9879 418.6316 418.9350 0.0455 -1.0000 -1.0000 4623119 1582768016.20 151.5425 59.9978 32.0000 1.9867 1.9879 418.6791 418.9823 0.0455 -1.0000 -1.0000 4623182 1582768016.30 151.5425 59.9978 32.0000 1.9860 1.9872 418.7754 419.0791 0.0455 -1.0000 -1.0000 4623244 1582768016.40 151.5425 59.9978 32.0000 1.9870 1.9882 418.6427 418.9459 0.0454 -1.0000 -1.0000 4623322 1582768016.50 151.5425 59.9978 32.0000 1.9870 1.9882 418.5115 418.8154 0.0456 -1.0000 -1.0000 4623385 1582768016.60 151.5425 59.9978 32.0000 1.9862 1.9874 418.6607 418.9651 0.0457 -1.0000 -1.0000 4623447 1582768016.70 151.5425 59.9978 32.0000 1.9859 1.9871 418.8169 419.1213 0.0456 -1.0000 -1.0000 4623744 1582768016.80 151.5425 59.9978 32.0000 1.9860 1.9872 418.6338 418.9385 0.0457 -1.0000 -1.0000 4623807 1582768016.90 151.5425 59.9978 32.0000 1.9861 1.9872 418.5762 418.8802 0.0455 -1.0000 -1.0000 4623869 1582768017.00 151.5425 59.9978 32.0000 1.9873 1.9884 418.5506 418.8540 0.0455 -1.0000 -1.0000 4623947 1582768017.10 151.5425 59.9978 32.0000 1.9860 1.9872 418.7825 419.0861 0.0455 -1.0000 -1.0000 4624010 1582768017.20 151.5438 59.9978 32.0000 1.9857 1.9869 418.7635 419.0671 0.0455 -1.0000 -1.0000 4624197 1582768017.30 151.5697 59.9978 32.0000 1.9865 1.9877 418.7946 419.0978 0.0454 -1.0000 -1.0000 4624275 1582768017.40 151.5697 59.9978 32.0000 1.9866 1.9878 418.5644 418.8672 0.0454 -1.0000 -1.0000 4624338 1582768017.50 151.5697 59.9978 32.0000 1.9859 1.9870 418.7195 419.0228 0.0454 -1.0000 -1.0000 4624400 1582768017.60 151.5697 59.9978 32.0000 1.9850 1.9862 418.7687 419.0721 0.0454 -1.0000 -1.0000 4624463 1582768017.70 151.5681 59.9978 32.0000 1.9861 1.9873 418.6592 418.9624 0.0453 -1.0000 -1.0000 4624713 1582768017.80 151.5661 59.9978 32.0000 1.9869 1.9881 418.5568 418.8600 0.0455 -1.0000 -1.0000 4624791 1582768017.90 151.5661 59.9978 32.0000 1.9870 1.9882 418.4811 418.7844 0.0455 -1.0000 -1.0000 4624853 1582768018.00 151.5661 59.9978 32.0000 1.9865 1.9876 418.5729 418.8768 0.0455 -1.0000 -1.0000 4624916 1582768018.10 151.5427 59.9978 32.0000 1.9858 1.9870 418.7740 419.0785 0.0456 -1.0000 -1.0000 4624994 1582768018.20 151.5381 59.9978 32.0000 1.9861 1.9872 418.6954 418.9998 0.0456 -1.0000 -1.0000 4625057 1582768018.30 151.5381 59.9978 32.0000 1.9866 1.9878 418.6082 418.9126 0.0456 -1.0000 -1.0000 4625635 1582768018.40 151.5381 59.9978 32.0000 1.9870 1.9882 418.5459 418.8490 0.0454 -1.0000 -1.0000 4625713 1582768018.50 151.5381 59.9978 32.0000 1.9868 1.9879 418.5910 418.8942 0.0455 -1.0000 -1.0000 4625775 1582768018.60 151.5373 59.9978 32.0000 1.9861 1.9873 418.8006 419.1039 0.0454 -1.0000 -1.0000 4625838 1582768018.70 151.4841 59.9978 32.0000 1.9868 1.9880 418.5918 418.8963 0.0458 -1.0000 -1.0000 4625916 1582768018.80 151.4841 59.9978 32.0000 1.9866 1.9878 418.5099 418.8140 0.0455 -1.0000 -1.0000 4625978 1582768018.90 151.4841 59.9978 32.0000 1.9859 1.9870 418.7192 419.0233 0.0455 -1.0000 -1.0000 4626041 1582768019.00 151.4841 59.9978 32.0000 1.9854 1.9865 418.8161 419.1201 0.0455 -1.0000 -1.0000 4626103 1582768019.10 151.4841 59.9978 32.0000 1.9862 1.9874 418.6689 418.9718 0.0454 -1.0000 -1.0000 4626166 1582768019.20 151.4841 59.9978 32.0000 1.9867 1.9878 418.5311 418.8346 0.0454 -1.0000 -1.0000 4626228 1582768019.30 151.4755 59.9978 32.0000 1.9871 1.9883 418.6504 418.9537 0.0455 -1.0000 -1.0000 4626385 1582768019.40 151.3721 59.9978 32.0000 1.9869 1.9881 418.8026 419.1078 0.0458 -1.0000 -1.0000 4626447 1582768019.50 151.3721 59.9978 32.0000 1.9853 1.9865 418.8208 419.1260 0.0458 -1.0000 -1.0000 4626525 1582768019.60 151.3721 59.9978 32.0000 1.9861 1.9873 418.6769 418.9833 0.0459 -1.0000 -1.0000 4626572 1582768019.70 151.3721 59.9978 32.0000 1.9865 1.9877 418.6255 418.9309 0.0457 -1.0000 -1.0000 4626635 1582768019.80 151.3887 59.9979 32.0000 1.9864 1.9876 418.6742 418.9791 0.0456 -1.0000 -1.0000 4626947 1582768019.90 151.4317 59.9982 32.0000 1.9866 1.9878 418.7832 419.0871 0.0456 -1.0000 -1.0000 4627010 1582768020.00 151.4317 59.9982 32.0000 1.9858 1.9870 418.7404 419.0442 0.0454 -1.0000 -1.0000 4627072 1582768020.10 151.4317 59.9982 32.0000 1.9869 1.9881 418.4898 418.7927 0.0454 -1.0000 -1.0000 4627150 1582768020.20 151.4317 59.9982 32.0000 1.9869 1.9881 418.5274 418.8312 0.0456 -1.0000 -1.0000 4627213 1582768020.30 151.4317 59.9982 32.0000 1.9870 1.9882 418.6089 418.9139 0.0457 -1.0000 -1.0000 4627400 1582768020.40 151.4317 59.9982 32.0000 1.9863 1.9875 418.7411 419.0448 0.0455 -1.0000 -1.0000 4627588 1582768020.50 151.4317 59.9982 32.0000 1.9865 1.9876 418.7623 419.0660 0.0455 -1.0000 -1.0000 4627650 1582768020.60 151.4317 59.9982 32.0000 1.9866 1.9878 418.6974 419.0019 0.0456 -1.0000 -1.0000 4627697 1582768020.70 151.4317 59.9982 32.0000 1.9868 1.9880 418.5280 418.8318 0.0455 -1.0000 -1.0000 4627775 1582768020.80 151.4726 59.9982 32.0000 1.9873 1.9884 418.5909 418.8948 0.0456 -1.0000 -1.0000 4627838 1582768020.90 151.4726 59.9982 32.0000 1.9862 1.9874 418.7661 419.0701 0.0455 -1.0000 -1.0000 4627900 1582768021.00 151.4726 59.9982 32.0000 1.9865 1.9877 418.6306 418.9347 0.0457 -1.0000 -1.0000 4627978 1582768021.10 151.4726 59.9982 32.0000 1.9866 1.9878 418.5318 418.8366 0.0457 -1.0000 -1.0000 4628041 1582768021.20 151.4726 59.9982 32.0000 1.9863 1.9874 418.7026 419.0073 0.0456 -1.0000 -1.0000 4628103 1582768021.30 151.4726 59.9982 32.0000 1.9865 1.9877 418.8837 419.1884 0.0456 -1.0000 -1.0000 4628182 1582768021.40 151.4554 59.9982 32.0000 1.9866 1.9878 418.8456 419.1502 0.0456 -1.0000 -1.0000 4628244 1582768021.50 151.4554 59.9982 32.0000 1.9873 1.9885 418.6046 418.9092 0.0456 -1.0000 -1.0000 4628322 1582768021.60 151.4554 59.9982 32.0000 1.9869 1.9881 418.6437 418.9482 0.0457 -1.0000 -1.0000 4628385 1582768021.70 151.4554 59.9982 32.0000 1.9857 1.9869 418.7606 419.0653 0.0456 -1.0000 -1.0000 4628447 1582768021.80 151.4405 59.9982 32.0000 1.9864 1.9876 418.7781 419.0830 0.0457 -1.0000 -1.0000 4628525 1582768021.90 151.4368 59.9982 32.0000 1.9859 1.9871 418.7560 419.0606 0.0456 -1.0000 -1.0000 4628650 1582768022.00 151.4368 59.9982 32.0000 1.9863 1.9875 418.7029 419.0074 0.0457 -1.0000 -1.0000 4628713 1582768022.10 151.4368 59.9982 32.0000 1.9865 1.9877 418.6382 418.9432 0.0457 -1.0000 -1.0000 4628776 1582768022.20 151.4368 59.9982 32.0000 1.9859 1.9871 418.7041 419.0100 0.0458 -1.0000 -1.0000 4628838 1582768022.30 151.4368 59.9982 32.0000 1.9862 1.9874 418.8148 419.1203 0.0458 -1.0000 -1.0000 4628900 1582768022.40 151.4991 59.9982 32.0000 1.9868 1.9880 418.7364 419.0423 0.0459 -1.0000 -1.0000 4629666 1582768022.50 151.4991 59.9982 32.0000 1.9867 1.9879 418.6737 418.9796 0.0458 -1.0000 -1.0000 4629728 1582768022.60 151.4991 59.9982 32.0000 1.9863 1.9875 418.4822 418.7871 0.0456 -1.0000 -1.0000 4629791 1582768022.70 151.5203 59.9982 32.0000 1.9865 1.9877 418.6725 418.9768 0.0456 -1.0000 -1.0000 4629853 1582768022.80 151.5203 59.9982 32.0000 1.9856 1.9868 418.7981 419.1037 0.0457 -1.0000 -1.0000 4629916 1582768022.90 151.5203 59.9982 32.0000 1.9864 1.9875 418.7363 419.0398 0.0455 -1.0000 -1.0000 4630150 1582768023.00 151.5203 59.9982 32.0000 1.9871 1.9883 418.7081 419.0120 0.0456 -1.0000 -1.0000 4630228 1582768023.10 151.5203 59.9982 32.0000 1.9869 1.9881 418.5619 418.8664 0.0456 -1.0000 -1.0000 4630291 1582768023.20 151.5203 59.9982 32.0000 1.9862 1.9874 418.8189 419.1233 0.0456 -1.0000 -1.0000 4630353 1582768023.30 151.5092 59.9982 32.0000 1.9865 1.9877 418.8015 419.1058 0.0456 -1.0000 -1.0000 4630432 1582768023.40 151.4872 59.9982 32.0000 1.9866 1.9878 418.5795 418.8836 0.0456 -1.0000 -1.0000 4630494 1582768023.50 151.4872 59.9982 32.0000 1.9859 1.9871 418.5362 418.8408 0.0456 -1.0000 -1.0000 4630572 1582768023.60 151.4872 59.9982 32.0000 1.9857 1.9869 418.6779 418.9816 0.0455 -1.0000 -1.0000 4630635 1582768023.70 151.4872 59.9982 32.0000 1.9853 1.9865 418.7668 419.0708 0.0455 -1.0000 -1.0000 4630697 1582768023.80 151.4872 59.9982 32.0000 1.9858 1.9870 418.7309 419.0356 0.0457 -1.0000 -1.0000 4630760 1582768023.90 151.4829 59.9982 32.0000 1.9867 1.9879 418.6731 418.9771 0.0456 -1.0000 -1.0000 4630916 1582768024.00 151.4795 59.9982 32.0000 1.9870 1.9881 418.5568 418.8611 0.0456 -1.0000 -1.0000 4630979 1582768024.10 151.4795 59.9982 32.0000 1.9866 1.9878 418.6346 418.9392 0.0456 -1.0000 -1.0000 4631041 1582768024.20 151.4795 59.9982 32.0000 1.9873 1.9885 418.7381 419.0418 0.0455 -1.0000 -1.0000 4631103 1582768024.30 151.4795 59.9982 32.0000 1.9861 1.9873 418.7382 419.0416 0.0455 -1.0000 -1.0000 4631166 1582768024.40 151.4795 59.9982 32.0000 1.9867 1.9879 418.6060 418.9093 0.0455 -1.0000 -1.0000 4631416 1582768024.50 151.4795 59.9982 32.0000 1.9864 1.9876 418.7733 419.0769 0.0455 -1.0000 -1.0000 4631479 1582768024.60 151.4795 59.9982 32.0000 1.9855 1.9867 418.7281 419.0326 0.0456 -1.0000 -1.0000 4631541 1582768024.70 151.4795 59.9982 32.0000 1.9856 1.9868 418.6755 418.9791 0.0455 -1.0000 -1.0000 4631603 1582768024.80 151.4795 59.9982 32.0000 1.9866 1.9877 418.6216 418.9257 0.0457 -1.0000 -1.0000 4631666 1582768024.90 151.4795 59.9982 32.0000 1.9864 1.9876 418.6476 418.9517 0.0456 -1.0000 -1.0000 4631728 1582768025.00 151.4795 59.9982 32.0000 1.9863 1.9874 418.6340 418.9376 0.0454 -1.0000 -1.0000 4631916 1582768025.10 151.4795 59.9982 32.0000 1.9862 1.9874 418.7518 419.0551 0.0455 -1.0000 -1.0000 4631978 1582768025.20 151.5059 59.9982 32.0000 1.9866 1.9878 418.7527 419.0570 0.0456 -1.0000 -1.0000 4632041 1582768025.30 151.5065 59.9982 32.0000 1.9868 1.9880 418.6227 418.9262 0.0454 -1.0000 -1.0000 4632119 1582768025.40 151.5065 59.9982 32.0000 1.9870 1.9882 418.6181 418.9218 0.0456 -1.0000 -1.0000 4632182 1582768025.50 151.5065 59.9982 32.0000 1.9867 1.9879 418.6748 418.9783 0.0454 -1.0000 -1.0000 4632947 1582768025.60 151.5817 59.9982 32.0000 1.9870 1.9882 418.6662 418.9704 0.0456 -1.0000 -1.0000 4633026 1582768025.70 151.5817 59.9982 32.0000 1.9880 1.9892 418.5852 418.8881 0.0455 -1.0000 -1.0000 4633088 1582768025.80 151.5817 59.9982 32.0000 1.9864 1.9876 418.6883 418.9924 0.0454 -1.0000 -1.0000 4633166 1582768025.90 151.5817 59.9982 32.0000 1.9867 1.9879 418.8367 419.1408 0.0456 -1.0000 -1.0000 4633229 1582768026.00 151.5817 59.9982 32.0000 1.9862 1.9874 418.8060 419.1105 0.0456 -1.0000 -1.0000 4633291 1582768026.10 151.5825 59.9982 32.0000 1.9861 1.9873 418.6194 418.9234 0.0456 -1.0000 -1.0000 4633353 1582768026.20 151.5850 59.9982 32.0000 1.9871 1.9883 418.6363 418.9408 0.0456 -1.0000 -1.0000 4633416 1582768026.30 151.5850 59.9982 32.0000 1.9867 1.9879 418.6762 418.9805 0.0456 -1.0000 -1.0000 4633479 1582768026.40 151.5850 59.9982 32.0000 1.9862 1.9874 418.7289 419.0325 0.0455 -1.0000 -1.0000 4633557 1582768026.50 151.5850 59.9982 32.0000 1.9857 1.9869 418.7057 419.0094 0.0455 -1.0000 -1.0000 4633650 1582768026.60 151.5850 59.9982 32.0000 1.9860 1.9872 418.7836 419.0864 0.0454 -1.0000 -1.0000 4633713 1582768026.70 151.5978 59.9982 32.0000 1.9868 1.9880 418.5373 418.8407 0.0456 -1.0000 -1.0000 4633775 1582768026.80 151.5978 59.9982 32.0000 1.9868 1.9879 418.7049 419.0101 0.0457 -1.0000 -1.0000 4633838 1582768026.90 151.5978 59.9982 32.0000 1.9863 1.9875 418.8208 419.1249 0.0455 -1.0000 -1.0000 4633900 1582768027.00 151.5978 59.9982 32.0000 1.9867 1.9879 418.7745 419.0785 0.0455 -1.0000 -1.0000 4633978 1582768027.10 151.5978 59.9982 32.0000 1.9866 1.9878 418.5755 418.8786 0.0455 -1.0000 -1.0000 4634041 1582768027.20 151.5744 59.9982 32.0000 1.9865 1.9877 418.6328 418.9359 0.0454 -1.0000 -1.0000 4634103 1582768027.30 151.5727 59.9982 32.0000 1.9860 1.9872 418.7197 419.0250 0.0457 -1.0000 -1.0000 4634182 1582768027.40 151.5727 59.9982 32.0000 1.9863 1.9875 418.7783 419.0817 0.0454 -1.0000 -1.0000 4634244 1582768027.50 151.5727 59.9982 32.0000 1.9859 1.9871 418.7082 419.0110 0.0454 -1.0000 -1.0000 4634307 1582768027.60 151.5727 59.9982 32.0000 1.9866 1.9878 418.5884 418.8919 0.0455 -1.0000 -1.0000 4634400 1582768027.70 151.5727 59.9982 32.0000 1.9869 1.9881 418.5629 418.8662 0.0454 -1.0000 -1.0000 4634463 1582768027.80 151.5727 59.9982 32.0000 1.9871 1.9883 418.6681 418.9713 0.0455 -1.0000 -1.0000 4634541 1582768027.90 151.5727 59.9982 32.0000 1.9861 1.9873 418.7520 419.0558 0.0455 -1.0000 -1.0000 4634603 1582768028.00 151.5727 59.9982 32.0000 1.9871 1.9883 418.6732 418.9770 0.0455 -1.0000 -1.0000 4634666 1582768028.10 151.5727 59.9982 32.0000 1.9870 1.9882 418.5756 418.8792 0.0454 -1.0000 -1.0000 4634900 1582768028.20 151.5727 59.9982 32.0000 1.9856 1.9868 418.6366 418.9398 0.0455 -1.0000 -1.0000 4634963 1582768028.30 151.5544 59.9982 32.0000 1.9862 1.9874 418.8234 419.1272 0.0455 -1.0000 -1.0000 4635026 1582768028.40 151.5544 59.9982 32.0000 1.9865 1.9877 418.7319 419.0351 0.0454 -1.0000 -1.0000 4635103 1582768028.50 151.5544 59.9982 32.0000 1.9874 1.9886 418.5669 418.8703 0.0455 -1.0000 -1.0000 4635166 1582768028.60 151.5544 59.9982 32.0000 1.9873 1.9885 418.5611 418.8643 0.0454 -1.0000 -1.0000 4635650 1582768028.70 151.5544 59.9982 32.0000 1.9863 1.9875 418.5882 418.8912 0.0453 -1.0000 -1.0000 4635728 1582768028.80 151.5510 59.9982 32.0000 1.9855 1.9867 418.8342 419.1364 0.0453 -1.0000 -1.0000 4635791 1582768028.90 151.4426 59.9982 32.0000 1.9859 1.9871 418.7523 419.0551 0.0454 -1.0000 -1.0000 4635853 1582768029.00 151.4426 59.9982 32.0000 1.9864 1.9876 418.6118 418.9143 0.0454 -1.0000 -1.0000 4635916 1582768029.10 151.4426 59.9982 32.0000 1.9861 1.9873 418.7361 419.0397 0.0454 -1.0000 -1.0000 4636150 1582768029.20 151.4426 59.9982 32.0000 1.9854 1.9866 418.7757 419.0780 0.0453 -1.0000 -1.0000 4636213 1582768029.30 151.4426 59.9982 32.0000 1.9858 1.9870 418.6762 418.9805 0.0457 -1.0000 -1.0000 4636291 1582768029.40 151.4780 59.9982 32.0000 1.9865 1.9877 418.5658 418.8694 0.0456 -1.0000 -1.0000 4636353 1582768029.50 151.5038 59.9982 32.0000 1.9865 1.9877 418.6467 418.9515 0.0457 -1.0000 -1.0000 4636416 1582768029.60 151.5038 59.9982 32.0000 1.9863 1.9875 418.7604 419.0645 0.0455 -1.0000 -1.0000 4636478 1582768029.70 151.5038 59.9982 32.0000 1.9867 1.9879 418.9233 419.2275 0.0455 -1.0000 -1.0000 4636541 1582768029.80 151.5038 59.9982 32.0000 1.9865 1.9876 418.5569 418.8594 0.0454 -1.0000 -1.0000 4636619 1582768029.90 151.5038 59.9982 32.0000 1.9868 1.9880 418.5037 418.8065 0.0454 -1.0000 -1.0000 4636682 1582768030.00 151.4228 59.9983 32.0000 1.9862 1.9874 418.6555 418.9583 0.0454 -1.0000 -1.0000 4636744 1582768030.10 151.4228 59.9983 32.0000 1.9862 1.9874 418.7493 419.0523 0.0454 -1.0000 -1.0000 4636994 1582768030.20 151.4228 59.9983 32.0000 1.9869 1.9881 418.5587 418.8620 0.0454 -1.0000 -1.0000 4637057 1582768030.30 151.4228 59.9983 32.0000 1.9865 1.9877 418.5319 418.8334 0.0452 -1.0000 -1.0000 4637119 1582768030.40 151.4228 59.9983 32.0000 1.9861 1.9872 418.5764 418.8780 0.0452 -1.0000 -1.0000 4637182 1582768030.50 151.4148 59.9983 32.0000 1.9861 1.9872 418.8260 419.1282 0.0453 -1.0000 -1.0000 4637244 1582768030.60 151.3810 59.9983 32.0000 1.9869 1.9881 418.6501 418.9538 0.0456 -1.0000 -1.0000 4637713 1582768030.70 151.3810 59.9983 32.0000 1.9870 1.9882 418.5159 418.8194 0.0454 -1.0000 -1.0000 4637791 1582768030.80 151.3810 59.9983 32.0000 1.9855 1.9867 418.5655 418.8689 0.0454 -1.0000 -1.0000 4637853 1582768030.90 151.3810 59.9983 32.0000 1.9860 1.9871 418.6388 418.9411 0.0453 -1.0000 -1.0000 4637916 1582768031.00 151.3810 59.9983 32.0000 1.9865 1.9877 418.7817 419.0853 0.0455 -1.0000 -1.0000 4637978 1582768031.10 151.3810 59.9983 32.0000 1.9866 1.9878 418.6343 418.9372 0.0453 -1.0000 -1.0000 4638353 1582768031.20 151.4539 59.9983 32.0000 1.9877 1.9889 418.5697 418.8717 0.0453 -1.0000 -1.0000 4638416 1582768031.30 151.4539 59.9983 32.0000 1.9870 1.9882 418.7203 419.0230 0.0453 -1.0000 -1.0000 4638494 1582768031.40 151.4539 59.9983 32.0000 1.9865 1.9877 418.8017 419.1042 0.0453 -1.0000 -1.0000 4638557 1582768031.50 151.4539 59.9983 32.0000 1.9866 1.9877 418.5318 418.8352 0.0455 -1.0000 -1.0000 4638619 1582768031.60 151.4539 59.9983 32.0000 1.9874 1.9886 418.5694 418.8731 0.0455 -1.0000 -1.0000 4639166 1582768031.70 151.4262 59.9983 32.0000 1.9860 1.9872 418.6814 418.9841 0.0453 -1.0000 -1.0000 4639228 1582768031.80 151.4132 59.9983 32.0000 1.9861 1.9873 418.8656 419.1692 0.0455 -1.0000 -1.0000 4639307 1582768031.90 151.4132 59.9983 32.0000 1.9855 1.9867 418.8449 419.1471 0.0453 -1.0000 -1.0000 4639416 1582768032.00 151.4132 59.9983 32.0000 1.9866 1.9878 418.6545 418.9573 0.0454 -1.0000 -1.0000 4639478 1582768032.10 151.4132 59.9983 32.0000 1.9867 1.9879 418.6828 418.9857 0.0454 -1.0000 -1.0000 4639557 1582768032.20 151.5921 59.9983 32.0000 1.9864 1.9876 418.8061 419.1100 0.0455 -1.0000 -1.0000 4639619 1582768032.30 151.5921 59.9983 32.0000 1.9857 1.9869 418.8021 419.1056 0.0454 -1.0000 -1.0000 4639682 1582768032.40 151.5921 59.9983 32.0000 1.9863 1.9875 418.7374 419.0403 0.0454 -1.0000 -1.0000 4639744 1582768032.50 151.5921 59.9983 32.0000 1.9871 1.9883 418.6486 418.9512 0.0453 -1.0000 -1.0000 4639807 1582768032.60 151.5921 59.9983 32.0000 1.9867 1.9879 418.7446 419.0473 0.0454 -1.0000 -1.0000 4639869 1582768032.70 151.5921 59.9983 32.0000 1.9856 1.9868 418.8172 419.1206 0.0455 -1.0000 -1.0000 4639947 1582768032.80 151.5701 59.9983 32.0000 1.9864 1.9876 418.7792 419.0827 0.0454 -1.0000 -1.0000 4640010 1582768032.90 151.5399 59.9983 32.0000 1.9869 1.9881 418.6458 418.9493 0.0455 -1.0000 -1.0000 4640072 1582768033.00 151.5399 59.9983 32.0000 1.9873 1.9885 418.5652 418.8685 0.0455 -1.0000 -1.0000 4640150 1582768033.10 151.5399 59.9983 32.0000 1.9869 1.9881 418.6950 418.9994 0.0457 -1.0000 -1.0000 4640213 1582768033.20 151.5399 59.9983 32.0000 1.9867 1.9878 418.7403 419.0453 0.0457 -1.0000 -1.0000 4640275 1582768033.30 151.5399 59.9983 32.0000 1.9870 1.9882 418.7424 419.0471 0.0456 -1.0000 -1.0000 4640353 1582768033.40 151.5418 59.9983 32.0000 1.9866 1.9878 418.7010 419.0057 0.0457 -1.0000 -1.0000 4640416 1582768033.50 151.5954 59.9983 32.0000 1.9867 1.9879 418.4792 418.7840 0.0456 -1.0000 -1.0000 4640494 1582768033.60 151.5954 59.9983 32.0000 1.9873 1.9885 418.6420 418.9455 0.0456 -1.0000 -1.0000 4640557 1582768033.70 151.5954 59.9983 32.0000 1.9867 1.9879 418.8219 419.1259 0.0455 -1.0000 -1.0000 4640650 1582768033.80 151.5954 59.9983 32.0000 1.9871 1.9883 418.6665 418.9706 0.0456 -1.0000 -1.0000 4640713 1582768033.90 151.5954 59.9983 32.0000 1.9872 1.9884 418.5517 418.8564 0.0456 -1.0000 -1.0000 4640776 1582768034.00 151.5954 59.9983 32.0000 1.9866 1.9878 418.7448 419.0487 0.0456 -1.0000 -1.0000 4640838 1582768034.10 151.5571 59.9983 32.0000 1.9860 1.9872 418.7728 419.0777 0.0457 -1.0000 -1.0000 4640916 1582768034.20 151.5571 59.9983 32.0000 1.9866 1.9878 418.6796 418.9836 0.0456 -1.0000 -1.0000 4640978 1582768034.30 151.5571 59.9983 32.0000 1.9867 1.9879 418.5748 418.8794 0.0456 -1.0000 -1.0000 4641041 1582768034.40 151.5571 59.9983 32.0000 1.9868 1.9880 418.6668 418.9707 0.0455 -1.0000 -1.0000 4641119 1582768034.50 151.5571 59.9983 32.0000 1.9861 1.9872 418.8850 419.1879 0.0454 -1.0000 -1.0000 4641182 1582768034.60 151.5410 59.9985 32.0000 1.9856 1.9868 418.8729 419.1771 0.0456 -1.0000 -1.0000 4641244 1582768034.70 151.5394 59.9985 32.0000 1.9859 1.9871 418.6744 418.9786 0.0455 -1.0000 -1.0000 4642260 1582768034.80 151.5394 59.9985 32.0000 1.9866 1.9878 418.7179 419.0202 0.0452 -1.0000 -1.0000 4642322 1582768034.90 151.5394 59.9985 32.0000 1.9854 1.9866 418.7508 419.0550 0.0456 -1.0000 -1.0000 4642385 1582768035.00 151.5394 59.9985 32.0000 1.9862 1.9874 418.7948 419.0996 0.0456 -1.0000 -1.0000 4642463 1582768035.10 151.5394 59.9985 32.0000 1.9869 1.9881 418.6813 418.9843 0.0454 -1.0000 -1.0000 4642525 1582768035.20 151.5114 59.9985 32.0000 1.9867 1.9879 418.6041 418.9062 0.0453 -1.0000 -1.0000 4642588 1582768035.30 151.5114 59.9985 32.0000 1.9859 1.9871 418.7353 419.0385 0.0455 -1.0000 -1.0000 4642666 1582768035.40 151.5114 59.9985 32.0000 1.9853 1.9865 418.7802 419.0844 0.0456 -1.0000 -1.0000 4642713 1582768035.50 151.5114 59.9985 32.0000 1.9859 1.9871 418.8549 419.1590 0.0455 -1.0000 -1.0000 4642791 1582768035.60 151.5114 59.9985 32.0000 1.9865 1.9877 418.7372 419.0409 0.0455 -1.0000 -1.0000 4642853 1582768035.70 151.5114 59.9985 32.0000 1.9867 1.9878 418.6227 418.9263 0.0456 -1.0000 -1.0000 4642916 1582768035.80 151.5020 59.9985 32.0000 1.9866 1.9878 418.6736 418.9771 0.0455 -1.0000 -1.0000 4642994 1582768035.90 151.5020 59.9985 32.0000 1.9859 1.9871 418.7268 419.0314 0.0456 -1.0000 -1.0000 4643057 1582768036.00 151.5020 59.9985 32.0000 1.9870 1.9882 418.5885 418.8925 0.0456 -1.0000 -1.0000 4643119 1582768036.10 151.5020 59.9985 32.0000 1.9868 1.9880 418.5677 418.8716 0.0455 -1.0000 -1.0000 4643198 1582768036.20 151.5020 59.9985 32.0000 1.9871 1.9883 418.5864 418.8900 0.0455 -1.0000 -1.0000 4643244 1582768036.30 151.4496 59.9985 32.0000 1.9857 1.9869 418.7647 419.0679 0.0455 -1.0000 -1.0000 4643323 1582768036.40 151.4496 59.9985 32.0000 1.9857 1.9869 418.7541 419.0583 0.0455 -1.0000 -1.0000 4643385 1582768036.50 151.4496 59.9985 32.0000 1.9857 1.9869 418.7148 419.0186 0.0456 -1.0000 -1.0000 4643447 1582768036.60 151.4496 59.9985 32.0000 1.9863 1.9875 418.6351 418.9400 0.0456 -1.0000 -1.0000 4643510 1582768036.70 151.4496 59.9985 32.0000 1.9863 1.9874 418.6129 418.9162 0.0455 -1.0000 -1.0000 4643588 1582768036.80 151.4593 59.9985 32.0000 1.9870 1.9882 418.7506 419.0547 0.0456 -1.0000 -1.0000 4644166 1582768036.90 151.4917 59.9985 32.0000 1.9856 1.9868 418.7432 419.0465 0.0455 -1.0000 -1.0000 4644228 1582768037.00 151.4917 59.9985 32.0000 1.9851 1.9863 418.8189 419.1230 0.0456 -1.0000 -1.0000 4644291 1582768037.10 151.4917 59.9985 32.0000 1.9860 1.9872 418.6982 419.0021 0.0455 -1.0000 -1.0000 4644353 1582768037.20 151.4917 59.9985 32.0000 1.9863 1.9875 418.7846 419.0879 0.0454 -1.0000 -1.0000 4644416 1582768037.30 151.4917 59.9985 32.0000 1.9855 1.9867 418.8725 419.1764 0.0455 -1.0000 -1.0000 4644494 1582768037.40 151.4544 59.9985 32.0000 1.9871 1.9882 418.7359 419.0398 0.0456 -1.0000 -1.0000 4644557 1582768037.50 151.4544 59.9985 32.0000 1.9866 1.9878 418.6078 418.9118 0.0456 -1.0000 -1.0000 4644635 1582768037.60 151.4544 59.9985 32.0000 1.9864 1.9876 418.6699 418.9753 0.0457 -1.0000 -1.0000 4644697 1582768037.70 151.4544 59.9985 32.0000 1.9858 1.9870 418.7663 419.0710 0.0457 -1.0000 -1.0000 4644760 1582768037.80 151.4544 59.9985 32.0000 1.9856 1.9868 418.7863 419.0928 0.0460 -1.0000 -1.0000 4644823 1582768037.90 151.4544 59.9985 32.0000 1.9863 1.9875 418.6276 418.9343 0.0459 -1.0000 -1.0000 4644963 1582768038.00 151.4460 59.9985 32.0000 1.9862 1.9874 418.5492 418.8546 0.0458 -1.0000 -1.0000 4645026 1582768038.10 151.4422 59.9985 32.0000 1.9867 1.9879 418.5968 418.9020 0.0458 -1.0000 -1.0000 4645103 1582768038.20 151.4422 59.9985 32.0000 1.9867 1.9879 418.6885 418.9941 0.0458 -1.0000 -1.0000 4645166 1582768038.30 151.4422 59.9985 32.0000 1.9866 1.9878 418.7248 419.0298 0.0456 -1.0000 -1.0000 4645228 1582768038.40 151.4422 59.9985 32.0000 1.9865 1.9877 418.5577 418.8618 0.0456 -1.0000 -1.0000 4645307 1582768038.50 151.4408 59.9985 32.0000 1.9867 1.9878 418.6054 418.9097 0.0456 -1.0000 -1.0000 4645369 1582768038.60 151.4018 59.9985 32.0000 1.9869 1.9881 418.7117 419.0154 0.0456 -1.0000 -1.0000 4645432 1582768038.70 151.4018 59.9985 32.0000 1.9863 1.9875 418.9034 419.2085 0.0456 -1.0000 -1.0000 4645494 1582768038.80 151.4018 59.9985 32.0000 1.9869 1.9881 418.7962 419.1002 0.0456 -1.0000 -1.0000 4645557 1582768038.90 151.4018 59.9985 32.0000 1.9865 1.9877 418.6684 418.9737 0.0457 -1.0000 -1.0000 4645666 1582768039.00 151.4018 59.9985 32.0000 1.9863 1.9875 418.5478 418.8520 0.0456 -1.0000 -1.0000 4645728 1582768039.10 151.4731 59.9985 32.0000 1.9864 1.9876 418.7116 419.0156 0.0455 -1.0000 -1.0000 4645791 1582768039.20 151.4925 59.9985 32.0000 1.9866 1.9878 418.8017 419.1062 0.0457 -1.0000 -1.0000 4645853 1582768039.30 151.4925 59.9985 32.0000 1.9867 1.9879 418.8554 419.1597 0.0455 -1.0000 -1.0000 4645932 1582768039.40 151.4925 59.9985 32.0000 1.9876 1.9888 418.7332 419.0366 0.0455 -1.0000 -1.0000 4646666 1582768039.50 151.4925 59.9985 32.0000 1.9864 1.9876 418.7170 419.0208 0.0456 -1.0000 -1.0000 4646744 1582768039.60 151.4925 59.9985 32.0000 1.9860 1.9872 418.7798 419.0839 0.0455 -1.0000 -1.0000 4646807 1582768039.70 151.4743 59.9980 32.0000 1.9858 1.9870 418.6900 418.9934 0.0454 -1.0000 -1.0000 4646869 1582768039.80 151.4743 59.9980 32.0000 1.9875 1.9886 418.5743 418.8775 0.0455 -1.0000 -1.0000 4646932 1582768039.90 151.4743 59.9980 32.0000 1.9876 1.9888 418.6558 418.9588 0.0454 -1.0000 -1.0000 4646994 1582768040.00 151.4743 59.9980 32.0000 1.9869 1.9881 418.6929 418.9968 0.0454 -1.0000 -1.0000 4647057 1582768040.10 151.4743 59.9980 32.0000 1.9867 1.9879 418.8192 419.1211 0.0453 -1.0000 -1.0000 4647135 1582768040.20 151.4526 59.9980 32.0000 1.9860 1.9872 418.6973 419.0009 0.0456 -1.0000 -1.0000 4647197 1582768040.30 151.4474 59.9980 32.0000 1.9871 1.9883 418.5833 418.8874 0.0455 -1.0000 -1.0000 4647260 1582768040.40 151.4474 59.9980 32.0000 1.9869 1.9880 418.5570 418.8598 0.0453 -1.0000 -1.0000 4647400 1582768040.50 151.4474 59.9980 32.0000 1.9867 1.9878 418.6796 418.9828 0.0455 -1.0000 -1.0000 4647463 1582768040.60 151.4474 59.9980 32.0000 1.9863 1.9875 418.6556 418.9587 0.0454 -1.0000 -1.0000 4647526 1582768040.70 151.4474 59.9980 32.0000 1.9871 1.9883 418.6488 418.9520 0.0454 -1.0000 -1.0000 4647603 1582768040.80 151.4896 59.9980 32.0000 1.9871 1.9883 418.6026 418.9064 0.0456 -1.0000 -1.0000 4647666 1582768040.90 151.4896 59.9980 32.0000 1.9878 1.9890 418.6926 418.9966 0.0456 -1.0000 -1.0000 4647728 1582768041.00 151.4896 59.9980 32.0000 1.9860 1.9872 418.8274 419.1303 0.0454 -1.0000 -1.0000 4647791 1582768041.10 151.4896 59.9980 32.0000 1.9858 1.9870 418.7654 419.0677 0.0452 -1.0000 -1.0000 4647853 1582768041.20 151.4896 59.9980 32.0000 1.9875 1.9887 418.6643 418.9676 0.0456 -1.0000 -1.0000 4647916 1582768041.30 151.4896 59.9980 32.0000 1.9873 1.9885 418.6470 418.9505 0.0455 -1.0000 -1.0000 4647994 1582768041.40 151.4966 59.9980 32.0000 1.9871 1.9883 418.7484 419.0517 0.0454 -1.0000 -1.0000 4648057 1582768041.50 151.4989 59.9980 32.0000 1.9865 1.9877 418.7414 419.0434 0.0452 -1.0000 -1.0000 4648447 1582768041.60 151.4989 59.9980 32.0000 1.9861 1.9872 418.5931 418.8953 0.0453 -1.0000 -1.0000 4648510 1582768041.70 151.4989 59.9980 32.0000 1.9862 1.9874 418.6061 418.9097 0.0455 -1.0000 -1.0000 4648572 1582768041.80 151.4989 59.9980 32.0000 1.9856 1.9868 418.6747 418.9782 0.0455 -1.0000 -1.0000 4648650 1582768041.90 151.4989 59.9980 32.0000 1.9857 1.9868 418.7900 419.0937 0.0455 -1.0000 -1.0000 4648713 1582768042.00 151.5362 59.9980 32.0000 1.9859 1.9871 418.6394 418.9425 0.0454 -1.0000 -1.0000 4649478 1582768042.10 151.5362 59.9980 32.0000 1.9862 1.9874 418.5379 418.8412 0.0455 -1.0000 -1.0000 4649541 1582768042.20 151.5362 59.9980 32.0000 1.9864 1.9876 418.6335 418.9379 0.0457 -1.0000 -1.0000 4649603 1582768042.30 151.5362 59.9980 32.0000 1.9861 1.9873 418.7815 419.0836 0.0452 -1.0000 -1.0000 4649682 1582768042.40 151.5362 59.9980 32.0000 1.9862 1.9874 418.7276 419.0311 0.0454 -1.0000 -1.0000 4649744 1582768042.50 151.5270 59.9980 32.0000 1.9878 1.9890 418.6685 418.9714 0.0454 -1.0000 -1.0000 4649807 1582768042.60 151.5270 59.9980 32.0000 1.9877 1.9889 418.6394 418.9425 0.0455 -1.0000 -1.0000 4649869 1582768042.70 151.5270 59.9980 32.0000 1.9868 1.9880 418.7409 419.0444 0.0455 -1.0000 -1.0000 4649947 1582768042.80 151.5270 59.9980 32.0000 1.9853 1.9865 418.7274 419.0307 0.0455 -1.0000 -1.0000 4650010 1582768042.90 151.5270 59.9980 32.0000 1.9867 1.9879 418.6214 418.9247 0.0454 -1.0000 -1.0000 4650072 1582768043.00 151.5270 59.9980 32.0000 1.9863 1.9875 418.5964 418.8991 0.0453 -1.0000 -1.0000 4650150 1582768043.10 151.5220 59.9980 32.0000 1.9860 1.9872 418.7262 419.0299 0.0455 -1.0000 -1.0000 4650213 1582768043.20 151.5220 59.9980 32.0000 1.9859 1.9871 418.7927 419.0956 0.0454 -1.0000 -1.0000 4650275 1582768043.30 151.5220 59.9980 32.0000 1.9863 1.9874 418.6893 418.9924 0.0454 -1.0000 -1.0000 4650353 1582768043.40 151.5220 59.9980 32.0000 1.9868 1.9880 418.5348 418.8376 0.0453 -1.0000 -1.0000 4650416 1582768043.50 151.5220 59.9980 32.0000 1.9866 1.9878 418.5998 418.9015 0.0452 -1.0000 -1.0000 4650494 1582768043.60 151.5230 59.9980 32.0000 1.9858 1.9870 418.7279 419.0298 0.0452 -1.0000 -1.0000 4650557 1582768043.70 151.4602 59.9980 32.0000 1.9860 1.9872 418.8034 419.1068 0.0455 -1.0000 -1.0000 4650619 1582768043.80 151.4602 59.9980 32.0000 1.9870 1.9882 418.6804 418.9831 0.0454 -1.0000 -1.0000 4650697 1582768043.90 151.4602 59.9980 32.0000 1.9866 1.9878 418.6052 418.9078 0.0453 -1.0000 -1.0000 4650760 1582768044.00 151.4602 59.9980 32.0000 1.9867 1.9879 418.6486 418.9517 0.0455 -1.0000 -1.0000 4650823 1582768044.10 151.4602 59.9980 32.0000 1.9858 1.9870 418.7562 419.0594 0.0454 -1.0000 -1.0000 4650885 1582768044.20 151.4602 59.9980 32.0000 1.9869 1.9881 418.6056 418.9084 0.0454 -1.0000 -1.0000 4650947 1582768044.30 151.4602 59.9980 32.0000 1.9869 1.9881 418.6978 419.0012 0.0455 -1.0000 -1.0000 4651010 1582768044.40 151.4602 59.9980 32.0000 1.9869 1.9881 418.7509 419.0537 0.0453 -1.0000 -1.0000 4651088 1582768044.50 151.4602 59.9980 32.0000 1.9860 1.9872 418.8040 419.1052 0.0452 -1.0000 -1.0000 4651728 1582768044.60 151.4602 59.9980 32.0000 1.9857 1.9869 418.8736 419.1765 0.0454 -1.0000 -1.0000 4651807 1582768044.70 151.4583 59.9980 32.0000 1.9864 1.9876 418.7321 419.0362 0.0456 -1.0000 -1.0000 4651885 1582768044.80 151.4477 59.9978 32.0000 1.9873 1.9885 418.6554 418.9600 0.0456 -1.0000 -1.0000 4651947 1582768044.90 151.4477 59.9978 32.0000 1.9866 1.9878 418.6614 418.9650 0.0454 -1.0000 -1.0000 4652010 1582768045.00 151.4477 59.9978 32.0000 1.9863 1.9874 418.8151 419.1179 0.0454 -1.0000 -1.0000 4652088 1582768045.10 151.4477 59.9978 32.0000 1.9859 1.9871 418.8960 419.1992 0.0454 -1.0000 -1.0000 4652150 1582768045.20 151.4477 59.9978 32.0000 1.9869 1.9881 418.8698 419.1730 0.0454 -1.0000 -1.0000 4652213 1582768045.30 151.4441 59.9978 32.0000 1.9867 1.9878 418.7435 419.0462 0.0453 -1.0000 -1.0000 4652291 1582768045.40 151.4398 59.9978 32.0000 1.9866 1.9878 418.8299 419.1324 0.0454 -1.0000 -1.0000 4652338 1582768045.50 151.4398 59.9978 32.0000 1.9854 1.9865 418.7982 419.1001 0.0452 -1.0000 -1.0000 4652416 1582768045.60 151.4398 59.9978 32.0000 1.9869 1.9881 418.6820 418.9844 0.0453 -1.0000 -1.0000 4652478 1582768045.70 151.4398 59.9978 32.0000 1.9865 1.9877 418.5653 418.8685 0.0455 -1.0000 -1.0000 4652541 1582768045.80 151.4398 59.9978 32.0000 1.9859 1.9871 418.6811 418.9851 0.0455 -1.0000 -1.0000 4652619 1582768045.90 151.4510 59.9978 32.0000 1.9869 1.9880 418.7753 419.0785 0.0455 -1.0000 -1.0000 4652682 1582768046.00 151.4510 59.9978 32.0000 1.9858 1.9870 418.8686 419.1721 0.0454 -1.0000 -1.0000 4652744 1582768046.10 151.4510 59.9978 32.0000 1.9861 1.9873 418.7815 419.0861 0.0457 -1.0000 -1.0000 4653182 1582768046.20 151.4510 59.9978 32.0000 1.9866 1.9878 418.6739 418.9778 0.0455 -1.0000 -1.0000 4653244 1582768046.30 151.4510 59.9978 32.0000 1.9868 1.9879 418.6563 418.9612 0.0458 -1.0000 -1.0000 4653307 1582768046.40 151.3887 59.9978 32.0000 1.9864 1.9876 418.7008 419.0093 0.0464 -1.0000 -1.0000 4653400 1582768046.50 151.3580 59.9978 32.0000 1.9867 1.9879 418.7204 419.0278 0.0459 -1.0000 -1.0000 4653447 1582768046.60 151.3580 59.9978 32.0000 1.9865 1.9877 418.5716 418.8765 0.0457 -1.0000 -1.0000 4653666 1582768046.70 151.3580 59.9978 32.0000 1.9859 1.9871 418.6878 418.9927 0.0456 -1.0000 -1.0000 4653728 1582768046.80 151.3580 59.9978 32.0000 1.9859 1.9871 418.8328 419.1364 0.0454 -1.0000 -1.0000 4653791 1582768046.90 151.3580 59.9978 32.0000 1.9865 1.9877 418.7683 419.0722 0.0455 -1.0000 -1.0000 4653853 1582768047.00 151.4610 59.9978 32.0000 1.9875 1.9886 418.7335 419.0365 0.0454 -1.0000 -1.0000 4653932 1582768047.10 151.4610 59.9978 32.0000 1.9869 1.9881 418.6481 418.9517 0.0455 -1.0000 -1.0000 4654322 1582768047.20 151.4610 59.9978 32.0000 1.9862 1.9874 418.7174 419.0197 0.0453 -1.0000 -1.0000 4654385 1582768047.30 151.4610 59.9978 32.0000 1.9861 1.9873 418.8555 419.1582 0.0454 -1.0000 -1.0000 4654463 1582768047.40 151.4610 59.9978 32.0000 1.9863 1.9875 418.8672 419.1701 0.0453 -1.0000 -1.0000 4654510 1582768047.50 151.4610 59.9978 32.0000 1.9869 1.9881 418.8515 419.1547 0.0454 -1.0000 -1.0000 4654588 1582768047.60 151.4593 59.9978 32.0000 1.9868 1.9880 418.6461 418.9491 0.0454 -1.0000 -1.0000 4655150 1582768047.70 151.4585 59.9978 32.0000 1.9868 1.9880 418.7073 419.0099 0.0454 -1.0000 -1.0000 4655213 1582768047.80 151.4585 59.9978 32.0000 1.9858 1.9870 418.8015 419.1043 0.0454 -1.0000 -1.0000 4655307 1582768047.90 151.4585 59.9978 32.0000 1.9869 1.9880 418.7562 419.0581 0.0452 -1.0000 -1.0000 4655369 1582768048.00 151.4585 59.9978 32.0000 1.9867 1.9879 418.7106 419.0118 0.0452 -1.0000 -1.0000 4655432 1582768048.10 151.4585 59.9978 32.0000 1.9868 1.9880 418.6806 418.9831 0.0454 -1.0000 -1.0000 4655510 1582768048.20 151.4492 59.9978 32.0000 1.9857 1.9869 418.6067 418.9066 0.0451 -1.0000 -1.0000 4655572 1582768048.30 151.4492 59.9978 32.0000 1.9867 1.9878 418.7412 419.0443 0.0454 -1.0000 -1.0000 4655635 1582768048.40 151.4492 59.9978 32.0000 1.9865 1.9877 418.7273 419.0298 0.0453 -1.0000 -1.0000 4655713 1582768048.50 151.4492 59.9978 32.0000 1.9873 1.9885 418.6497 418.9522 0.0453 -1.0000 -1.0000 4655775 1582768048.60 151.4492 59.9978 32.0000 1.9865 1.9877 418.6077 418.9098 0.0452 -1.0000 -1.0000 4655838 1582768048.70 151.4492 59.9978 32.0000 1.9861 1.9873 418.7377 419.0396 0.0453 -1.0000 -1.0000 4655900 1582768048.80 151.4250 59.9978 32.0000 1.9864 1.9876 418.7296 419.0320 0.0453 -1.0000 -1.0000 4655963 1582768048.90 151.4250 59.9978 32.0000 1.9868 1.9879 418.6105 418.9125 0.0453 -1.0000 -1.0000 4656025 1582768049.00 151.4250 59.9978 32.0000 1.9870 1.9882 418.6006 418.9034 0.0453 -1.0000 -1.0000 4656103 1582768049.10 151.4250 59.9978 32.0000 1.9862 1.9874 418.6736 418.9754 0.0452 -1.0000 -1.0000 4656166 1582768049.20 151.4250 59.9978 32.0000 1.9861 1.9873 418.8579 419.1599 0.0452 -1.0000 -1.0000 4656228 1582768049.30 151.4250 59.9978 32.0000 1.9857 1.9868 418.8099 419.1113 0.0452 -1.0000 -1.0000 4656307 1582768049.40 151.4363 59.9978 32.0000 1.9865 1.9877 418.7785 419.0800 0.0452 -1.0000 -1.0000 4656369 1582768049.50 151.4363 59.9978 32.0000 1.9868 1.9880 418.5951 418.8968 0.0452 -1.0000 -1.0000 4656447 1582768049.60 151.4363 59.9978 32.0000 1.9874 1.9885 418.5758 418.8782 0.0453 -1.0000 -1.0000 4656572 1582768049.70 151.4363 59.9978 32.0000 1.9871 1.9883 418.6465 418.9484 0.0452 -1.0000 -1.0000 4656697 1582768049.80 151.4363 59.9978 32.0000 1.9862 1.9874 418.6898 418.9912 0.0452 -1.0000 -1.0000 4656760 1582768049.90 151.4363 59.9978 32.0000 1.9873 1.9885 418.6501 418.9519 0.0452 -1.0000 -1.0000 4656822 1582768050.00 151.4363 59.9978 32.0000 1.9877 1.9889 418.6133 418.9153 0.0453 -1.0000 -1.0000 4656885 1582768050.10 151.4331 59.9986 32.0000 1.9869 1.9881 418.6522 418.9546 0.0453 -1.0000 -1.0000 4656963 1582768050.20 151.4331 59.9986 32.0000 1.9859 1.9870 418.8071 419.1096 0.0453 -1.0000 -1.0000 4657932 1582768050.30 151.4331 59.9986 32.0000 1.9857 1.9868 418.8941 419.1965 0.0453 -1.0000 -1.0000 4657994 1582768050.40 151.4331 59.9986 32.0000 1.9862 1.9874 418.6965 418.9988 0.0453 -1.0000 -1.0000 4658072 1582768050.50 151.4331 59.9986 32.0000 1.9873 1.9884 418.5717 418.8731 0.0452 -1.0000 -1.0000 4658135 1582768050.60 151.4331 59.9986 32.0000 1.9869 1.9881 418.6958 418.9980 0.0453 -1.0000 -1.0000 4658197 1582768050.70 151.4644 59.9986 32.0000 1.9867 1.9879 418.8136 419.1165 0.0454 -1.0000 -1.0000 4658275 1582768050.80 151.4807 59.9986 32.0000 1.9860 1.9871 418.8045 419.1075 0.0454 -1.0000 -1.0000 4658385 1582768050.90 151.4807 59.9986 32.0000 1.9870 1.9882 418.7335 419.0358 0.0453 -1.0000 -1.0000 4658463 1582768051.00 151.4807 59.9986 32.0000 1.9883 1.9895 418.6337 418.9367 0.0454 -1.0000 -1.0000 4658541 1582768051.10 151.4807 59.9986 32.0000 1.9870 1.9881 418.8281 419.1306 0.0453 -1.0000 -1.0000 4658603 1582768051.20 151.4807 59.9986 32.0000 1.9867 1.9879 418.8436 419.1470 0.0455 -1.0000 -1.0000 4658666 1582768051.30 151.5727 59.9986 32.0000 1.9876 1.9888 418.7486 419.0519 0.0455 -1.0000 -1.0000 4658728 1582768051.40 151.5727 59.9986 32.0000 1.9869 1.9881 418.6690 418.9725 0.0454 -1.0000 -1.0000 4658791 1582768051.50 151.5727 59.9986 32.0000 1.9868 1.9880 418.7939 419.0957 0.0452 -1.0000 -1.0000 4658869 1582768051.60 151.5727 59.9986 32.0000 1.9867 1.9878 418.7651 419.0682 0.0455 -1.0000 -1.0000 4658932 1582768051.70 151.5727 59.9986 32.0000 1.9859 1.9871 418.7975 419.1014 0.0454 -1.0000 -1.0000 4658994 1582768051.80 151.5727 59.9986 32.0000 1.9867 1.9879 418.6742 418.9776 0.0455 -1.0000 -1.0000 4659072 1582768051.90 151.6139 59.9986 32.0000 1.9876 1.9888 418.5743 418.8768 0.0453 -1.0000 -1.0000 4659119 1582768052.00 151.6139 59.9986 32.0000 1.9873 1.9885 418.6920 418.9944 0.0453 -1.0000 -1.0000 4659182 1582768052.10 151.6139 59.9986 32.0000 1.9864 1.9875 418.9092 419.2127 0.0455 -1.0000 -1.0000 4659260 1582768052.20 151.6139 59.9986 32.0000 1.9864 1.9876 418.7013 419.0049 0.0455 -1.0000 -1.0000 4659322 1582768052.30 151.6139 59.9986 32.0000 1.9868 1.9880 418.6755 418.9782 0.0454 -1.0000 -1.0000 4659822 1582768052.40 151.6139 59.9986 32.0000 1.9874 1.9886 418.6885 418.9910 0.0453 -1.0000 -1.0000 4659900 1582768052.50 151.6139 59.9986 32.0000 1.9871 1.9883 418.8780 419.1813 0.0455 -1.0000 -1.0000 4659963 1582768052.60 151.6139 59.9986 32.0000 1.9871 1.9883 418.8498 419.1526 0.0454 -1.0000 -1.0000 4700228 1582768052.70 151.6139 59.9986 32.0000 1.9872 1.9883 418.6647 418.9677 0.0454 -1.0000 -1.0000 4700307 1582768052.80 151.6139 59.9986 32.0000 1.9869 1.9881 418.5864 418.8882 0.0452 -1.0000 -1.0000 4700369 1582768052.90 151.6139 59.9986 32.0000 1.9859 1.9871 418.5718 418.8745 0.0454 -1.0000 -1.0000 4700432 1582768053.00 151.5049 59.9986 32.0000 1.9859 1.9871 418.8164 419.1190 0.0453 -1.0000 -1.0000 4700494 1582768053.10 151.4908 59.9986 32.0000 1.9855 1.9867 418.8467 419.1502 0.0455 -1.0000 -1.0000 4700557 1582768053.20 151.4908 59.9986 32.0000 1.9864 1.9876 418.5985 418.9010 0.0453 -1.0000 -1.0000 4700619 1582768053.30 151.4908 59.9986 32.0000 1.9859 1.9871 418.5823 418.8845 0.0453 -1.0000 -1.0000 4700697 1582768053.40 151.4908 59.9986 32.0000 1.9857 1.9869 418.7866 419.0890 0.0453 -1.0000 -1.0000 4700760 1582768053.50 151.4908 59.9986 32.0000 1.9862 1.9874 418.8996 419.2024 0.0454 -1.0000 -1.0000 4700838 1582768053.60 151.4908 59.9986 32.0000 1.9863 1.9875 418.6495 418.9524 0.0453 -1.0000 -1.0000 4700900 1582768053.70 151.5479 59.9986 32.0000 1.9857 1.9869 418.7127 419.0155 0.0453 -1.0000 -1.0000 4700963 1582768053.80 151.5497 59.9986 32.0000 1.9856 1.9868 418.7474 419.0496 0.0452 -1.0000 -1.0000 4701213 1582768053.90 151.5497 59.9986 32.0000 1.9857 1.9869 418.7757 419.0773 0.0453 -1.0000 -1.0000 4701275 1582768054.00 151.5497 59.9986 32.0000 1.9862 1.9874 418.7963 419.0993 0.0454 -1.0000 -1.0000 4701353 1582768054.10 151.5497 59.9986 32.0000 1.9872 1.9884 418.6603 418.9629 0.0454 -1.0000 -1.0000 4701416 1582768054.20 151.5497 59.9986 32.0000 1.9868 1.9880 418.6316 418.9332 0.0452 -1.0000 -1.0000 4701478 1582768054.30 151.5497 59.9986 32.0000 1.9862 1.9874 418.7850 419.0883 0.0454 -1.0000 -1.0000 4701541 1582768054.40 151.5497 59.9986 32.0000 1.9852 1.9864 418.8830 419.1861 0.0455 -1.0000 -1.0000 4701619 1582768054.50 151.5497 59.9986 32.0000 1.9864 1.9876 418.7044 419.0075 0.0454 -1.0000 -1.0000 4701682 1582768054.60 151.5497 59.9986 32.0000 1.9869 1.9880 418.6679 418.9698 0.0452 -1.0000 -1.0000 4701744 1582768054.70 151.5497 59.9986 32.0000 1.9859 1.9871 418.7772 419.0798 0.0453 -1.0000 -1.0000 4701822 1582768054.80 151.4896 59.9984 32.0000 1.9856 1.9868 418.7570 419.0595 0.0453 -1.0000 -1.0000 4701900 1582768054.90 151.4896 59.9984 32.0000 1.9864 1.9876 418.7165 419.0192 0.0454 -1.0000 -1.0000 4701963 1582768055.00 151.4896 59.9984 32.0000 1.9870 1.9882 418.6140 418.9158 0.0453 -1.0000 -1.0000 4702041 1582768055.10 151.4896 59.9984 32.0000 1.9865 1.9877 418.7640 419.0668 0.0454 -1.0000 -1.0000 4702103 1582768055.20 151.4896 59.9984 32.0000 1.9857 1.9869 418.7645 419.0665 0.0451 -1.0000 -1.0000 4702166 1582768055.30 151.4896 59.9984 32.0000 1.9863 1.9874 418.6396 418.9414 0.0453 -1.0000 -1.0000 4702244 1582768055.40 151.4894 59.9984 32.0000 1.9870 1.9882 418.6439 418.9469 0.0453 -1.0000 -1.0000 4702416 1582768055.50 151.4684 59.9984 32.0000 1.9864 1.9876 418.6823 418.9835 0.0452 -1.0000 -1.0000 4702494 1582768055.60 151.4684 59.9984 32.0000 1.9855 1.9867 418.8693 419.1720 0.0454 -1.0000 -1.0000 4702557 1582768055.70 151.4684 59.9984 32.0000 1.9867 1.9879 418.7049 419.0073 0.0453 -1.0000 -1.0000 4702619 1582768055.80 151.4684 59.9984 32.0000 1.9868 1.9879 418.5957 418.8974 0.0452 -1.0000 -1.0000 4702682 1582768055.90 151.4684 59.9984 32.0000 1.9865 1.9876 418.7613 419.0630 0.0452 -1.0000 -1.0000 4702744 1582768056.00 151.4684 59.9984 32.0000 1.9860 1.9872 418.7940 419.0961 0.0453 -1.0000 -1.0000 4702807 1582768056.10 151.4684 59.9984 32.0000 1.9865 1.9877 418.6768 418.9798 0.0454 -1.0000 -1.0000 4702885 1582768056.20 151.4684 59.9984 32.0000 1.9868 1.9880 418.6177 418.9199 0.0453 -1.0000 -1.0000 4702947 1582768056.30 151.4684 59.9984 32.0000 1.9865 1.9877 418.6877 418.9901 0.0453 -1.0000 -1.0000 4703010 1582768056.40 151.4684 59.9984 32.0000 1.9870 1.9881 418.8634 419.1658 0.0453 -1.0000 -1.0000 4703197 1582768056.50 151.4684 59.9984 32.0000 1.9871 1.9883 418.8706 419.1727 0.0453 -1.0000 -1.0000 4703260 1582768056.60 151.4202 59.9984 32.0000 1.9867 1.9879 418.6985 419.0012 0.0454 -1.0000 -1.0000 4703322 1582768056.70 151.4202 59.9984 32.0000 1.9873 1.9885 418.6665 418.9692 0.0453 -1.0000 -1.0000 4703400 1582768056.80 151.4202 59.9984 32.0000 1.9867 1.9879 418.7522 419.0544 0.0453 -1.0000 -1.0000 4703463 1582768056.90 151.4202 59.9984 32.0000 1.9868 1.9880 418.8303 419.1331 0.0454 -1.0000 -1.0000 4703932 1582768057.00 151.4202 59.9984 32.0000 1.9859 1.9871 418.7221 419.0253 0.0455 -1.0000 -1.0000 4703994 1582768057.10 151.4331 59.9984 32.0000 1.9872 1.9884 418.5991 418.9023 0.0454 -1.0000 -1.0000 4704057 1582768057.20 151.4555 59.9984 32.0000 1.9873 1.9885 418.7100 419.0126 0.0453 -1.0000 -1.0000 4704119 1582768057.30 151.4555 59.9984 32.0000 1.9860 1.9872 418.8645 419.1669 0.0453 -1.0000 -1.0000 4704197 1582768057.40 151.4555 59.9984 32.0000 1.9862 1.9874 418.7996 419.1017 0.0452 -1.0000 -1.0000 4704260 1582768057.50 151.4555 59.9984 32.0000 1.9866 1.9878 418.6709 418.9742 0.0454 -1.0000 -1.0000 4704338 1582768057.60 151.4555 59.9984 32.0000 1.9874 1.9886 418.6422 418.9438 0.0452 -1.0000 -1.0000 4704400 1582768057.70 151.4465 59.9984 32.0000 1.9860 1.9872 418.7774 419.0803 0.0455 -1.0000 -1.0000 4704463 1582768057.80 151.4465 59.9984 32.0000 1.9862 1.9874 418.7803 419.0817 0.0452 -1.0000 -1.0000 4704541 1582768057.90 151.4465 59.9984 32.0000 1.9862 1.9874 418.7811 419.0841 0.0455 -1.0000 -1.0000 4704729 1582768058.00 151.4465 59.9984 32.0000 1.9867 1.9879 418.7615 419.0646 0.0453 -1.0000 -1.0000 4704791 1582768058.10 151.4465 59.9984 32.0000 1.9866 1.9878 418.7707 419.0738 0.0455 -1.0000 -1.0000 4704869 1582768058.20 151.4655 59.9984 32.0000 1.9863 1.9875 418.8651 419.1681 0.0453 -1.0000 -1.0000 4704932 1582768058.30 151.4945 59.9984 32.0000 1.9862 1.9873 418.7801 419.0820 0.0452 -1.0000 -1.0000 4704994 1582768058.40 151.4945 59.9984 32.0000 1.9880 1.9892 418.6344 418.9359 0.0452 -1.0000 -1.0000 4705432 1582768058.50 151.4945 59.9984 32.0000 1.9871 1.9883 418.6752 418.9781 0.0454 -1.0000 -1.0000 4705494 1582768058.60 151.4945 59.9984 32.0000 1.9864 1.9875 418.8133 419.1156 0.0453 -1.0000 -1.0000 4705557 1582768058.70 151.4945 59.9984 32.0000 1.9866 1.9877 418.8789 419.1813 0.0453 -1.0000 -1.0000 4705619 1582768058.80 151.5502 59.9984 32.0000 1.9865 1.9876 418.7776 419.0802 0.0454 -1.0000 -1.0000 4705682 1582768058.90 151.5502 59.9984 32.0000 1.9874 1.9885 418.6624 418.9647 0.0454 -1.0000 -1.0000 4705963 1582768059.00 151.5502 59.9984 32.0000 1.9873 1.9885 418.6243 418.9268 0.0452 -1.0000 -1.0000 4706057 1582768059.10 151.5502 59.9984 32.0000 1.9868 1.9880 418.7230 419.0245 0.0452 -1.0000 -1.0000 4706119 1582768059.20 151.5502 59.9984 32.0000 1.9867 1.9879 418.7577 419.0600 0.0453 -1.0000 -1.0000 4706182 1582768059.30 151.5502 59.9984 32.0000 1.9867 1.9878 418.7799 419.0827 0.0454 -1.0000 -1.0000 4706244 1582768059.40 151.5502 59.9984 32.0000 1.9876 1.9888 418.6170 418.9197 0.0454 -1.0000 -1.0000 4706447 1582768059.50 151.5400 59.9984 32.0000 1.9864 1.9876 418.7086 419.0112 0.0454 -1.0000 -1.0000 4706525 1582768059.60 151.5400 59.9984 32.0000 1.9863 1.9875 418.8785 419.1808 0.0453 -1.0000 -1.0000 4706588 1582768059.70 151.5400 59.9984 32.0000 1.9863 1.9875 418.8355 419.1381 0.0454 -1.0000 -1.0000 4706666 1582768059.80 151.5400 59.9984 32.0000 1.9872 1.9884 418.6326 418.9358 0.0454 -1.0000 -1.0000 4706729 1582768059.90 151.5400 59.9984 32.0000 1.9869 1.9881 418.6292 418.9316 0.0453 -1.0000 -1.0000 4707041 1582768060.00 151.4744 59.9984 32.0000 1.9862 1.9874 418.7579 419.0602 0.0452 -1.0000 -1.0000 4707103 1582768060.10 151.4744 59.9984 32.0000 1.9866 1.9877 418.8190 419.1208 0.0452 -1.0000 -1.0000 4707182 1582768060.20 151.4744 59.9984 32.0000 1.9866 1.9878 418.6409 418.9436 0.0454 -1.0000 -1.0000 4707244 1582768060.30 151.4744 59.9984 32.0000 1.9868 1.9880 418.5954 418.8984 0.0454 -1.0000 -1.0000 4707307 1582768060.40 151.4744 59.9984 32.0000 1.9863 1.9875 418.7823 419.0847 0.0453 -1.0000 -1.0000 4707416 1582768060.50 151.4744 59.9984 32.0000 1.9866 1.9878 418.8491 419.1516 0.0454 -1.0000 -1.0000 4707479 1582768060.60 151.6093 59.9984 32.0000 1.9872 1.9883 418.8456 419.1487 0.0454 -1.0000 -1.0000 4707541 1582768060.70 151.6093 59.9984 32.0000 1.9871 1.9883 418.6583 418.9598 0.0453 -1.0000 -1.0000 4707619 1582768060.80 151.6093 59.9984 32.0000 1.9872 1.9884 418.7156 419.0186 0.0454 -1.0000 -1.0000 4707682 1582768060.90 151.6093 59.9984 32.0000 1.9865 1.9877 418.7767 419.0804 0.0456 -1.0000 -1.0000 4707744 1582768061.00 151.6093 59.9984 32.0000 1.9863 1.9875 418.8554 419.1590 0.0455 -1.0000 -1.0000 4707979 1582768061.10 151.5761 59.9984 32.0000 1.9869 1.9881 418.8180 419.1215 0.0454 -1.0000 -1.0000 4708041 1582768061.20 151.5757 59.9984 32.0000 1.9873 1.9885 418.6478 418.9506 0.0454 -1.0000 -1.0000 4708103 1582768061.30 151.5757 59.9984 32.0000 1.9875 1.9887 418.6889 418.9920 0.0454 -1.0000 -1.0000 4708182 1582768061.40 151.5757 59.9984 32.0000 1.9871 1.9883 418.7721 419.0753 0.0454 -1.0000 -1.0000 4708244 1582768061.50 151.5757 59.9984 32.0000 1.9867 1.9878 418.7771 419.0800 0.0454 -1.0000 -1.0000 4708432 1582768061.60 151.5693 59.9984 32.0000 1.9870 1.9882 418.6699 418.9733 0.0455 -1.0000 -1.0000 4708494 1582768061.70 151.5581 59.9984 32.0000 1.9872 1.9884 418.6903 418.9924 0.0453 -1.0000 -1.0000 4708557 1582768061.80 151.5581 59.9984 32.0000 1.9866 1.9878 418.7049 419.0075 0.0453 -1.0000 -1.0000 4708619 1582768061.90 151.5581 59.9984 32.0000 1.9860 1.9872 418.8726 419.1759 0.0455 -1.0000 -1.0000 4708682 1582768062.00 151.5581 59.9984 32.0000 1.9859 1.9871 418.8638 419.1664 0.0454 -1.0000 -1.0000 4708916 1582768062.10 151.5581 59.9984 32.0000 1.9864 1.9876 418.6840 418.9870 0.0454 -1.0000 -1.0000 4708979 1582768062.20 151.5514 59.9984 32.0000 1.9868 1.9880 418.6429 418.9455 0.0454 -1.0000 -1.0000 4709041 1582768062.30 151.5514 59.9984 32.0000 1.9871 1.9883 418.6954 418.9994 0.0455 -1.0000 -1.0000 4709103 1582768062.40 151.5514 59.9984 32.0000 1.9857 1.9869 418.8110 419.1143 0.0454 -1.0000 -1.0000 4709182 1582768062.50 151.5514 59.9984 32.0000 1.9856 1.9868 418.8154 419.1190 0.0455 -1.0000 -1.0000 4710603 1582768062.60 151.5514 59.9984 32.0000 1.9861 1.9873 418.7480 419.0516 0.0455 -1.0000 -1.0000 4710666 1582768062.70 151.5421 59.9984 32.0000 1.9862 1.9874 418.6344 418.9380 0.0455 -1.0000 -1.0000 4710744 1582768062.80 151.5421 59.9984 32.0000 1.9861 1.9873 418.6934 418.9965 0.0454 -1.0000 -1.0000 4710807 1582768062.90 151.5421 59.9984 32.0000 1.9860 1.9872 418.8159 419.1197 0.0455 -1.0000 -1.0000 4710869 1582768063.00 151.5421 59.9984 32.0000 1.9868 1.9879 418.8321 419.1360 0.0455 -1.0000 -1.0000 4710932 1582768063.10 151.5421 59.9984 32.0000 1.9867 1.9879 418.6526 418.9558 0.0454 -1.0000 -1.0000 4710994 1582768063.20 151.5137 59.9984 32.0000 1.9866 1.9877 418.5437 418.8480 0.0456 -1.0000 -1.0000 4711057 1582768063.30 151.4447 59.9984 32.0000 1.9866 1.9878 418.7802 419.0832 0.0454 -1.0000 -1.0000 4711135 1582768063.40 151.4447 59.9984 32.0000 1.9858 1.9870 418.8152 419.1186 0.0455 -1.0000 -1.0000 4711197 1582768063.50 151.4447 59.9984 32.0000 1.9873 1.9885 418.7266 419.0297 0.0454 -1.0000 -1.0000 4711276 1582768063.60 151.4447 59.9984 32.0000 1.9868 1.9880 418.6152 418.9193 0.0455 -1.0000 -1.0000 4711338 1582768063.70 151.4447 59.9984 32.0000 1.9871 1.9883 418.6783 418.9808 0.0453 -1.0000 -1.0000 4711416 1582768063.80 151.4395 59.9984 32.0000 1.9869 1.9881 418.8310 419.1341 0.0455 -1.0000 -1.0000 4711479 1582768063.90 151.4395 59.9984 32.0000 1.9866 1.9878 418.8148 419.1187 0.0455 -1.0000 -1.0000 4711541 1582768064.00 151.4395 59.9984 32.0000 1.9871 1.9883 418.7302 419.0342 0.0456 -1.0000 -1.0000 4711666 1582768064.10 151.4395 59.9984 32.0000 1.9868 1.9880 418.7276 419.0316 0.0455 -1.0000 -1.0000 4711728 1582768064.20 151.4395 59.9984 32.0000 1.9867 1.9879 418.7751 419.0788 0.0455 -1.0000 -1.0000 4711791 1582768064.30 151.4353 59.9984 32.0000 1.9863 1.9875 418.7997 419.1038 0.0455 -1.0000 -1.0000 4711853 1582768064.40 151.4147 59.9986 32.0000 1.9870 1.9881 418.8042 419.1075 0.0455 -1.0000 -1.0000 4711932 1582768064.50 151.4132 59.9986 32.0000 1.9870 1.9881 418.7334 419.0369 0.0455 -1.0000 -1.0000 4711994 1582768064.60 151.4132 59.9986 32.0000 1.9867 1.9878 418.6356 418.9379 0.0454 -1.0000 -1.0000 4712057 1582768064.70 151.4132 59.9986 32.0000 1.9863 1.9875 418.8258 419.1297 0.0455 -1.0000 -1.0000 4712150 1582768064.80 151.4132 59.9986 32.0000 1.9867 1.9879 418.9089 419.2131 0.0456 -1.0000 -1.0000 4712213 1582768064.90 151.4132 59.9986 32.0000 1.9866 1.9878 418.7330 419.0361 0.0455 -1.0000 -1.0000 4712275 1582768065.00 151.4132 59.9986 32.0000 1.9861 1.9873 418.6883 418.9926 0.0456 -1.0000 -1.0000 4712338 1582768065.10 151.4132 59.9986 32.0000 1.9859 1.9871 418.9157 419.2194 0.0455 -1.0000 -1.0000 4712400 1582768065.20 151.4132 59.9986 32.0000 1.9866 1.9878 418.7802 419.0842 0.0456 -1.0000 -1.0000 4712463 1582768065.30 151.4132 59.9986 32.0000 1.9864 1.9876 418.7009 419.0054 0.0456 -1.0000 -1.0000 4712541 1582768065.40 151.5074 59.9986 32.0000 1.9872 1.9884 418.6270 418.9307 0.0455 -1.0000 -1.0000 4712603 1582768065.50 151.5182 59.9986 32.0000 1.9866 1.9878 418.8181 419.1209 0.0453 -1.0000 -1.0000 4712682 1582768065.60 151.5182 59.9986 32.0000 1.9859 1.9871 418.8364 419.1393 0.0454 -1.0000 -1.0000 4712744 1582768065.70 151.5182 59.9986 32.0000 1.9870 1.9882 418.7987 419.1021 0.0454 -1.0000 -1.0000 4712807 1582768065.80 151.5182 59.9986 32.0000 1.9874 1.9885 418.6600 418.9633 0.0456 -1.0000 -1.0000 4712885 1582768065.90 151.5182 59.9986 32.0000 1.9876 1.9888 418.7020 419.0057 0.0454 -1.0000 -1.0000 4712947 1582768066.00 151.5182 59.9986 32.0000 1.9865 1.9877 418.7382 419.0410 0.0454 -1.0000 -1.0000 4713010 1582768066.10 151.5182 59.9986 32.0000 1.9863 1.9875 418.8545 419.1577 0.0454 -1.0000 -1.0000 4713463 1582768066.20 151.5182 59.9986 32.0000 1.9874 1.9886 418.6694 418.9729 0.0455 -1.0000 -1.0000 4713526 1582768066.30 151.5182 59.9986 32.0000 1.9869 1.9881 418.7097 419.0131 0.0455 -1.0000 -1.0000 4713588 1582768066.40 151.5182 59.9986 32.0000 1.9867 1.9878 418.8740 419.1775 0.0455 -1.0000 -1.0000 4713666 1582768066.50 151.5182 59.9986 32.0000 1.9865 1.9877 418.8979 419.2020 0.0456 -1.0000 -1.0000 4713728 1582768066.60 151.5182 59.9986 32.0000 1.9872 1.9884 418.6852 418.9894 0.0455 -1.0000 -1.0000 4714025 1582768066.70 151.5161 59.9986 32.0000 1.9870 1.9882 418.6845 418.9893 0.0457 -1.0000 -1.0000 4714088 1582768066.80 151.5143 59.9986 32.0000 1.9867 1.9879 418.7932 419.0988 0.0457 -1.0000 -1.0000 4714150 1582768066.90 151.5143 59.9986 32.0000 1.9859 1.9871 418.8500 419.1549 0.0457 -1.0000 -1.0000 4714213 1582768067.00 151.5143 59.9986 32.0000 1.9867 1.9879 418.7329 419.0374 0.0456 -1.0000 -1.0000 4714291 1582768067.10 151.5143 59.9986 32.0000 1.9870 1.9882 418.6578 418.9618 0.0456 -1.0000 -1.0000 4714353 1582768067.20 151.5143 59.9986 32.0000 1.9859 1.9871 418.6890 418.9933 0.0455 -1.0000 -1.0000 4714416 1582768067.30 151.5886 59.9986 32.0000 1.9868 1.9880 418.7598 419.0638 0.0456 -1.0000 -1.0000 4714494 1582768067.40 151.5886 59.9986 32.0000 1.9872 1.9884 418.6578 418.9622 0.0456 -1.0000 -1.0000 4714557 1582768067.50 151.5886 59.9986 32.0000 1.9871 1.9883 418.6752 418.9791 0.0455 -1.0000 -1.0000 4714635 1582768067.60 151.5886 59.9986 32.0000 1.9863 1.9875 418.8866 419.1903 0.0455 -1.0000 -1.0000 4714697 1582768067.70 151.5886 59.9986 32.0000 1.9863 1.9875 418.8511 419.1555 0.0456 -1.0000 -1.0000 4714760 1582768067.80 151.5886 59.9986 32.0000 1.9865 1.9877 418.7638 419.0671 0.0455 -1.0000 -1.0000 4714823 1582768067.90 151.5529 59.9986 32.0000 1.9870 1.9882 418.7155 419.0211 0.0459 -1.0000 -1.0000 4714916 1582768068.00 151.5529 59.9986 32.0000 1.9866 1.9878 418.6903 418.9978 0.0461 -1.0000 -1.0000 4714979 1582768068.10 151.5529 59.9986 32.0000 1.9857 1.9869 418.8582 419.1650 0.0459 -1.0000 -1.0000 4715057 1582768068.20 151.5529 59.9986 32.0000 1.9857 1.9869 418.7676 419.0722 0.0457 -1.0000 -1.0000 4715182 1582768068.30 151.5529 59.9986 32.0000 1.9860 1.9872 418.7328 419.0376 0.0457 -1.0000 -1.0000 4715244 1582768068.40 151.5598 59.9986 32.0000 1.9870 1.9882 418.6457 418.9507 0.0457 -1.0000 -1.0000 4715322 1582768068.50 151.5598 59.9986 32.0000 1.9857 1.9869 418.7768 419.0813 0.0456 -1.0000 -1.0000 4715385 1582768068.60 151.5598 59.9986 32.0000 1.9857 1.9869 418.8620 419.1667 0.0456 -1.0000 -1.0000 4715447 1582768068.70 151.5598 59.9986 32.0000 1.9864 1.9876 418.6831 418.9873 0.0456 -1.0000 -1.0000 4715994 1582768068.80 151.5598 59.9986 32.0000 1.9873 1.9885 418.6449 418.9491 0.0455 -1.0000 -1.0000 4716057 1582768068.90 151.5505 59.9986 32.0000 1.9862 1.9874 418.6763 418.9789 0.0454 -1.0000 -1.0000 4716119 1582768069.00 151.5133 59.9986 32.0000 1.9858 1.9869 418.9044 419.2089 0.0456 -1.0000 -1.0000 4716197 1582768069.10 151.5133 59.9986 32.0000 1.9859 1.9871 418.9946 419.3000 0.0457 -1.0000 -1.0000 4716260 1582768069.20 151.5133 59.9986 32.0000 1.9865 1.9877 418.8094 419.1140 0.0456 -1.0000 -1.0000 4716322 1582768069.30 151.5133 59.9986 32.0000 1.9865 1.9877 418.6234 418.9271 0.0455 -1.0000 -1.0000 4716400 1582768069.40 151.5133 59.9986 32.0000 1.9860 1.9871 418.7987 419.1032 0.0457 -1.0000 -1.0000 4716463 1582768069.50 151.4937 59.9986 32.0000 1.9858 1.9870 418.9237 419.2287 0.0456 -1.0000 -1.0000 4716525 1582768069.60 151.4850 59.9986 32.0000 1.9854 1.9866 418.7875 419.0916 0.0456 -1.0000 -1.0000 4716603 1582768069.70 151.4850 59.9986 32.0000 1.9862 1.9874 418.6802 418.9849 0.0457 -1.0000 -1.0000 4716744 1582768069.80 151.4850 59.9986 32.0000 1.9853 1.9865 418.8166 419.1205 0.0455 -1.0000 -1.0000 4716807 1582768069.90 151.4850 59.9986 32.0000 1.9860 1.9872 418.9166 419.2215 0.0457 -1.0000 -1.0000 4716869 1582768070.00 151.4850 59.9986 32.0000 1.9869 1.9881 418.7617 419.0669 0.0457 -1.0000 -1.0000 4716932 1582768070.10 151.4529 59.9989 32.0000 1.9875 1.9887 418.6605 418.9647 0.0455 -1.0000 -1.0000 4717010 1582768070.20 151.5151 59.9989 32.0000 1.9869 1.9881 418.7378 419.0418 0.0456 -1.0000 -1.0000 4717244 1582768070.30 151.5151 59.9989 32.0000 1.9863 1.9875 418.8901 419.1941 0.0455 -1.0000 -1.0000 4717323 1582768070.40 151.5151 59.9989 32.0000 1.9853 1.9864 418.9150 419.2201 0.0458 -1.0000 -1.0000 4717416 1582768070.50 151.5151 59.9989 32.0000 1.9867 1.9879 418.7357 419.0408 0.0456 -1.0000 -1.0000 4717479 1582768070.60 151.5151 59.9989 32.0000 1.9867 1.9879 418.6758 418.9788 0.0455 -1.0000 -1.0000 4717541 1582768070.70 151.5151 59.9989 32.0000 1.9872 1.9884 418.6628 418.9671 0.0456 -1.0000 -1.0000 4717963 1582768070.80 151.5151 59.9989 32.0000 1.9866 1.9878 418.7809 419.0850 0.0455 -1.0000 -1.0000 4718025 1582768070.90 151.5151 59.9989 32.0000 1.9871 1.9883 418.8764 419.1807 0.0456 -1.0000 -1.0000 4718103 1582768071.00 151.5151 59.9989 32.0000 1.9869 1.9881 418.7790 419.0830 0.0456 -1.0000 -1.0000 4718166 1582768071.10 151.5151 59.9989 32.0000 1.9868 1.9880 418.6980 419.0029 0.0457 -1.0000 -1.0000 4718228 1582768071.20 151.5090 59.9989 32.0000 1.9863 1.9875 418.8096 419.1141 0.0457 -1.0000 -1.0000 4718291 1582768071.30 151.4831 59.9989 32.0000 1.9861 1.9873 418.8428 419.1496 0.0458 -1.0000 -1.0000 4718447 1582768071.40 151.4831 59.9989 32.0000 1.9863 1.9875 418.8412 419.1465 0.0458 -1.0000 -1.0000 4718510 1582768071.50 151.4831 59.9989 32.0000 1.9870 1.9882 418.8397 419.1456 0.0458 -1.0000 -1.0000 4718588 1582768071.60 151.4831 59.9989 32.0000 1.9867 1.9879 418.6778 418.9829 0.0456 -1.0000 -1.0000 4718650 1582768071.70 151.4831 59.9989 32.0000 1.9865 1.9877 418.8492 419.1535 0.0456 -1.0000 -1.0000 4718713 1582768071.80 151.4649 59.9989 32.0000 1.9859 1.9871 418.9439 419.2485 0.0457 -1.0000 -1.0000 4718963 1582768071.90 151.4649 59.9989 32.0000 1.9870 1.9882 418.8638 419.1694 0.0458 -1.0000 -1.0000 4719026 1582768072.00 151.4649 59.9989 32.0000 1.9870 1.9882 418.6406 418.9454 0.0457 -1.0000 -1.0000 4719088 1582768072.10 151.4649 59.9989 32.0000 1.9875 1.9887 418.7138 419.0190 0.0457 -1.0000 -1.0000 4719166 1582768072.20 151.4649 59.9989 32.0000 1.9864 1.9876 418.8655 419.1705 0.0457 -1.0000 -1.0000 4719229 1582768072.30 151.4649 59.9989 32.0000 1.9854 1.9866 418.8016 419.1071 0.0457 -1.0000 -1.0000 4719463 1582768072.40 151.5041 59.9989 32.0000 1.9872 1.9884 418.7176 419.0222 0.0456 -1.0000 -1.0000 4719541 1582768072.50 151.5299 59.9989 32.0000 1.9875 1.9887 418.6717 418.9755 0.0456 -1.0000 -1.0000 4719603 1582768072.60 151.5299 59.9989 32.0000 1.9878 1.9890 418.6892 418.9931 0.0454 -1.0000 -1.0000 4719666 1582768072.70 151.5299 59.9989 32.0000 1.9863 1.9874 418.8854 419.1883 0.0454 -1.0000 -1.0000 4719728 1582768072.80 151.5299 59.9989 32.0000 1.9863 1.9874 418.8881 419.1924 0.0456 -1.0000 -1.0000 4719791 1582768072.90 151.5299 59.9989 32.0000 1.9872 1.9884 418.7791 419.0831 0.0455 -1.0000 -1.0000 4719853 1582768073.00 151.5429 59.9989 32.0000 1.9872 1.9884 418.6388 418.9425 0.0455 -1.0000 -1.0000 4719932 1582768073.10 151.5429 59.9989 32.0000 1.9868 1.9880 418.7641 419.0681 0.0456 -1.0000 -1.0000 4719994 1582768073.20 151.5429 59.9989 32.0000 1.9859 1.9871 418.6809 418.9858 0.0457 -1.0000 -1.0000 4720057 1582768073.30 151.5429 59.9989 32.0000 1.9864 1.9876 418.5989 418.9049 0.0458 -1.0000 -1.0000 4720744 1582768073.40 151.5429 59.9989 32.0000 1.9866 1.9877 418.6375 418.9417 0.0456 -1.0000 -1.0000 4720807 1582768073.50 151.5666 59.9989 32.0000 1.9859 1.9871 418.7929 419.0966 0.0455 -1.0000 -1.0000 4720885 1582768073.60 151.5666 59.9989 32.0000 1.9861 1.9873 418.8466 419.1522 0.0457 -1.0000 -1.0000 4720947 1582768073.70 151.5666 59.9989 32.0000 1.9867 1.9879 418.7960 419.1004 0.0457 -1.0000 -1.0000 4721010 1582768073.80 151.5666 59.9989 32.0000 1.9866 1.9878 418.6144 418.9193 0.0457 -1.0000 -1.0000 4721088 1582768073.90 151.5666 59.9989 32.0000 1.9863 1.9875 418.5146 418.8193 0.0457 -1.0000 -1.0000 4721323 1582768074.00 151.5666 59.9989 32.0000 1.9861 1.9873 418.8533 419.1576 0.0455 -1.0000 -1.0000 4721432 1582768074.10 151.5575 59.9989 32.0000 1.9859 1.9871 418.8087 419.1131 0.0456 -1.0000 -1.0000 4721494 1582768074.20 151.5575 59.9989 32.0000 1.9863 1.9875 418.8289 419.1343 0.0457 -1.0000 -1.0000 4721557 1582768074.30 151.5575 59.9989 32.0000 1.9863 1.9875 418.6627 418.9665 0.0455 -1.0000 -1.0000 4721619 1582768074.40 151.5575 59.9989 32.0000 1.9858 1.9870 418.7881 419.0923 0.0457 -1.0000 -1.0000 4721697 1582768074.50 151.5575 59.9989 32.0000 1.9857 1.9869 418.8034 419.1080 0.0456 -1.0000 -1.0000 4721775 1582768074.60 151.5069 59.9989 32.0000 1.9867 1.9879 418.6384 418.9437 0.0456 -1.0000 -1.0000 4721838 1582768074.70 151.5032 59.9989 32.0000 1.9868 1.9880 418.6249 418.9280 0.0455 -1.0000 -1.0000 4721916 1582768074.80 151.5032 59.9989 32.0000 1.9867 1.9878 418.6930 418.9973 0.0456 -1.0000 -1.0000 4721978 1582768074.90 151.5032 59.9989 32.0000 1.9863 1.9875 418.7476 419.0512 0.0455 -1.0000 -1.0000 4722041 1582768075.00 151.5032 59.9989 32.0000 1.9871 1.9883 418.8949 419.1997 0.0457 -1.0000 -1.0000 4722103 1582768075.10 151.5032 59.9989 32.0000 1.9869 1.9881 418.6739 418.9787 0.0457 -1.0000 -1.0000 4722166 1582768075.20 151.5032 59.9989 32.0000 1.9864 1.9876 418.5654 418.8687 0.0454 -1.0000 -1.0000 4722228 1582768075.30 151.5032 59.9989 32.0000 1.9862 1.9874 418.6961 418.9995 0.0455 -1.0000 -1.0000 4722307 1582768075.40 151.5032 59.9989 32.0000 1.9850 1.9862 418.7893 419.0931 0.0455 -1.0000 -1.0000 4722369 1582768075.50 151.5032 59.9989 32.0000 1.9868 1.9880 418.7305 419.0338 0.0455 -1.0000 -1.0000 4722447 1582768075.60 151.5032 59.9989 32.0000 1.9866 1.9878 418.6000 418.9038 0.0456 -1.0000 -1.0000 4722510 1582768075.70 151.5032 59.9989 32.0000 1.9872 1.9884 418.8093 419.1138 0.0454 -1.0000 -1.0000 4722572 1582768075.80 151.4635 59.9989 32.0000 1.9860 1.9872 418.7290 419.0334 0.0455 -1.0000 -1.0000 4722635 1582768075.90 151.4635 59.9989 32.0000 1.9866 1.9878 418.6456 418.9498 0.0456 -1.0000 -1.0000 4722697 1582768076.00 151.4635 59.9989 32.0000 1.9867 1.9879 418.6607 418.9633 0.0453 -1.0000 -1.0000 4722760 1582768076.10 151.4635 59.9989 32.0000 1.9865 1.9877 418.6690 418.9718 0.0454 -1.0000 -1.0000 4722838 1582768076.20 151.4635 59.9989 32.0000 1.9853 1.9865 418.7762 419.0802 0.0456 -1.0000 -1.0000 4722900 1582768076.30 151.4635 59.9989 32.0000 1.9856 1.9868 418.8150 419.1193 0.0456 -1.0000 -1.0000 4722963 1582768076.40 151.4635 59.9989 32.0000 1.9861 1.9873 418.7779 419.0820 0.0456 -1.0000 -1.0000 4723197 1582768076.50 151.4926 59.9989 32.0000 1.9875 1.9887 418.6059 418.9090 0.0454 -1.0000 -1.0000 4723260 1582768076.60 151.4926 59.9989 32.0000 1.9869 1.9881 418.7938 419.0984 0.0457 -1.0000 -1.0000 4723322 1582768076.70 151.4926 59.9989 32.0000 1.9864 1.9876 418.8847 419.1895 0.0457 -1.0000 -1.0000 4723400 1582768076.80 151.4926 59.9989 32.0000 1.9864 1.9876 418.8087 419.1139 0.0457 -1.0000 -1.0000 4723463 1582768076.90 151.4926 59.9989 32.0000 1.9866 1.9878 418.6865 418.9915 0.0457 -1.0000 -1.0000 4723932 1582768077.00 151.4926 59.9989 32.0000 1.9866 1.9878 418.6528 418.9573 0.0456 -1.0000 -1.0000 4724010 1582768077.10 151.4926 59.9989 32.0000 1.9869 1.9881 418.7792 419.0832 0.0456 -1.0000 -1.0000 4724072 1582768077.20 151.4887 59.9989 32.0000 1.9865 1.9877 418.8529 419.1570 0.0456 -1.0000 -1.0000 4724135 1582768077.30 151.4910 59.9989 32.0000 1.9873 1.9885 418.7418 419.0450 0.0454 -1.0000 -1.0000 4724213 1582768077.40 151.5151 59.9989 32.0000 1.9864 1.9875 418.6250 418.9280 0.0454 -1.0000 -1.0000 4724494 1582768077.50 151.5151 59.9989 32.0000 1.9866 1.9878 418.7904 419.0939 0.0455 -1.0000 -1.0000 4724572 1582768077.60 151.5151 59.9989 32.0000 1.9865 1.9877 418.8099 419.1131 0.0454 -1.0000 -1.0000 4724635 1582768077.70 151.5151 59.9989 32.0000 1.9864 1.9876 418.8711 419.1739 0.0454 -1.0000 -1.0000 4724697 1582768077.80 151.5151 59.9989 32.0000 1.9870 1.9882 418.7137 419.0174 0.0455 -1.0000 -1.0000 4724776 1582768077.90 151.5532 59.9989 32.0000 1.9871 1.9882 418.6630 418.9668 0.0456 -1.0000 -1.0000 4724947 1582768078.00 151.5532 59.9989 32.0000 1.9863 1.9875 418.8599 419.1648 0.0456 -1.0000 -1.0000 4725010 1582768078.10 151.5532 59.9989 32.0000 1.9865 1.9876 418.8723 419.1760 0.0455 -1.0000 -1.0000 4725088 1582768078.20 151.5532 59.9989 32.0000 1.9870 1.9881 418.7175 419.0213 0.0455 -1.0000 -1.0000 4725150 1582768078.30 151.5532 59.9989 32.0000 1.9865 1.9877 418.6365 418.9396 0.0454 -1.0000 -1.0000 4725213 1582768078.40 151.5581 59.9989 32.0000 1.9862 1.9874 418.7059 419.0089 0.0454 -1.0000 -1.0000 4725291 1582768078.50 151.6053 59.9989 32.0000 1.9853 1.9865 418.7735 419.0766 0.0454 -1.0000 -1.0000 4725463 1582768078.60 151.6053 59.9989 32.0000 1.9864 1.9876 418.8392 419.1423 0.0454 -1.0000 -1.0000 4725526 1582768078.70 151.6053 59.9989 32.0000 1.9862 1.9874 418.7663 419.0698 0.0455 -1.0000 -1.0000 4725588 1582768078.80 151.6053 59.9989 32.0000 1.9870 1.9882 418.6456 418.9489 0.0454 -1.0000 -1.0000 4725650 1582768078.90 151.6053 59.9989 32.0000 1.9862 1.9874 418.8126 419.1162 0.0454 -1.0000 -1.0000 4725713 1582768079.00 151.5660 59.9989 32.0000 1.9866 1.9878 418.8915 419.1943 0.0455 -1.0000 -1.0000 4726494 1582768079.10 151.5660 59.9989 32.0000 1.9861 1.9872 418.8580 419.1615 0.0454 -1.0000 -1.0000 4726557 1582768079.20 151.5660 59.9989 32.0000 1.9873 1.9885 418.6472 418.9504 0.0455 -1.0000 -1.0000 4726619 1582768079.30 151.5660 59.9989 32.0000 1.9871 1.9883 418.6620 418.9657 0.0455 -1.0000 -1.0000 4726697 1582768079.40 151.5660 59.9989 32.0000 1.9853 1.9865 418.7527 419.0556 0.0453 -1.0000 -1.0000 4726760 1582768079.50 151.5660 59.9989 32.0000 1.9857 1.9869 418.8164 419.1195 0.0454 -1.0000 -1.0000 4726838 1582768079.60 151.5676 59.9987 32.0000 1.9862 1.9874 418.7641 419.0674 0.0454 -1.0000 -1.0000 4726885 1582768079.70 151.5753 59.9979 32.0000 1.9873 1.9885 418.6473 418.9494 0.0453 -1.0000 -1.0000 4726963 1582768079.80 151.5753 59.9979 32.0000 1.9866 1.9878 418.6608 418.9643 0.0455 -1.0000 -1.0000 4727026 1582768079.90 151.5753 59.9979 32.0000 1.9860 1.9871 418.6763 418.9795 0.0454 -1.0000 -1.0000 4727088 1582768080.00 151.5753 59.9979 32.0000 1.9862 1.9874 418.6503 418.9533 0.0455 -1.0000 -1.0000 4727213 1582768080.10 151.5753 59.9979 32.0000 1.9870 1.9882 418.6630 418.9661 0.0454 -1.0000 -1.0000 4727291 1582768080.20 151.4532 59.9979 32.0000 1.9872 1.9884 418.6768 418.9797 0.0454 -1.0000 -1.0000 4727353 1582768080.30 151.4532 59.9979 32.0000 1.9865 1.9877 418.6515 418.9535 0.0453 -1.0000 -1.0000 4727416 1582768080.40 151.4532 59.9979 32.0000 1.9853 1.9865 418.8526 419.1552 0.0453 -1.0000 -1.0000 4727494 1582768080.50 151.4532 59.9979 32.0000 1.9865 1.9877 418.7971 419.1002 0.0455 -1.0000 -1.0000 4727573 1582768080.60 151.4532 59.9979 32.0000 1.9874 1.9886 418.6516 418.9557 0.0455 -1.0000 -1.0000 4727635 1582768080.70 151.4682 59.9979 32.0000 1.9868 1.9880 418.6951 418.9984 0.0455 -1.0000 -1.0000 4727697 1582768080.80 151.4761 59.9979 32.0000 1.9867 1.9879 418.8671 419.1712 0.0456 -1.0000 -1.0000 4727760 1582768080.90 151.4761 59.9979 32.0000 1.9870 1.9882 418.9358 419.2399 0.0455 -1.0000 -1.0000 4727822 1582768081.00 151.4761 59.9979 32.0000 1.9871 1.9882 418.6847 418.9871 0.0454 -1.0000 -1.0000 4727900 1582768081.10 151.4761 59.9979 32.0000 1.9871 1.9882 418.6747 418.9779 0.0455 -1.0000 -1.0000 4727963 1582768081.20 151.4785 59.9979 32.0000 1.9866 1.9878 418.7734 419.0765 0.0454 -1.0000 -1.0000 4728025 1582768081.30 151.4982 59.9979 32.0000 1.9866 1.9878 418.8068 419.1098 0.0455 -1.0000 -1.0000 4728103 1582768081.40 151.4982 59.9979 32.0000 1.9869 1.9880 418.6684 418.9727 0.0455 -1.0000 -1.0000 4728166 1582768081.50 151.4982 59.9979 32.0000 1.9870 1.9881 418.7745 419.0780 0.0454 -1.0000 -1.0000 4728228 1582768081.60 151.4982 59.9979 32.0000 1.9866 1.9878 418.9111 419.2151 0.0455 -1.0000 -1.0000 4728291 1582768081.70 151.4982 59.9979 32.0000 1.9869 1.9881 418.8085 419.1113 0.0454 -1.0000 -1.0000 4728353 1582768081.80 151.4445 59.9979 32.0000 1.9871 1.9882 418.8004 419.1038 0.0454 -1.0000 -1.0000 4728432 1582768081.90 151.4445 59.9979 32.0000 1.9872 1.9884 418.7509 419.0539 0.0454 -1.0000 -1.0000 4728494 1582768082.00 151.4445 59.9979 32.0000 1.9870 1.9882 418.7449 419.0490 0.0455 -1.0000 -1.0000 4728557 1582768082.10 151.4445 59.9979 32.0000 1.9860 1.9871 418.8397 419.1432 0.0454 -1.0000 -1.0000 4728744 1582768082.20 151.4445 59.9979 32.0000 1.9856 1.9868 418.8151 419.1197 0.0457 -1.0000 -1.0000 4728807 1582768082.30 151.4449 59.9979 32.0000 1.9867 1.9879 418.6907 418.9931 0.0453 -1.0000 -1.0000 4728869 1582768082.40 151.4504 59.9979 32.0000 1.9864 1.9875 418.6122 418.9148 0.0454 -1.0000 -1.0000 4728947 1582768082.50 151.4504 59.9979 32.0000 1.9866 1.9878 418.7940 419.0974 0.0454 -1.0000 -1.0000 4729010 1582768082.60 151.4504 59.9979 32.0000 1.9856 1.9868 418.8369 419.1397 0.0454 -1.0000 -1.0000 4729478 1582768082.70 151.4504 59.9979 32.0000 1.9872 1.9884 418.7164 419.0193 0.0454 -1.0000 -1.0000 4729557 1582768082.80 151.4504 59.9979 32.0000 1.9870 1.9882 418.6326 418.9351 0.0453 -1.0000 -1.0000 4729619 1582768082.90 151.4286 59.9979 32.0000 1.9862 1.9874 418.7047 419.0066 0.0452 -1.0000 -1.0000 4729682 1582768083.00 151.4286 59.9979 32.0000 1.9861 1.9873 418.7599 419.0627 0.0453 -1.0000 -1.0000 4729760 1582768083.10 151.4286 59.9979 32.0000 1.9860 1.9872 418.7678 419.0704 0.0454 -1.0000 -1.0000 4729994 1582768083.20 151.4286 59.9979 32.0000 1.9872 1.9884 418.6386 418.9414 0.0453 -1.0000 -1.0000 4730057 1582768083.30 151.4286 59.9979 32.0000 1.9864 1.9876 418.6795 418.9822 0.0454 -1.0000 -1.0000 4730119 1582768083.40 151.4629 59.9979 32.0000 1.9862 1.9874 418.7793 419.0819 0.0453 -1.0000 -1.0000 4730182 1582768083.50 151.5757 59.9979 32.0000 1.9855 1.9867 418.7539 419.0563 0.0453 -1.0000 -1.0000 4730260 1582768083.60 151.5757 59.9979 32.0000 1.9865 1.9877 418.5749 418.8779 0.0455 -1.0000 -1.0000 4730478 1582768083.70 151.5757 59.9979 32.0000 1.9868 1.9880 418.7380 419.0408 0.0454 -1.0000 -1.0000 4730541 1582768083.80 151.5757 59.9979 32.0000 1.9862 1.9874 418.7969 419.1002 0.0454 -1.0000 -1.0000 4730619 1582768083.90 151.5757 59.9979 32.0000 1.9871 1.9883 418.8355 419.1380 0.0454 -1.0000 -1.0000 4730682 1582768084.00 151.5807 59.9979 32.0000 1.9868 1.9880 418.6393 418.9408 0.0451 -1.0000 -1.0000 4730744 1582768084.10 151.5807 59.9979 32.0000 1.9865 1.9877 418.6397 418.9412 0.0453 -1.0000 -1.0000 4730978 1582768084.20 151.5807 59.9979 32.0000 1.9865 1.9876 418.7769 419.0797 0.0453 -1.0000 -1.0000 4731041 1582768084.30 151.5807 59.9979 32.0000 1.9871 1.9883 418.8636 419.1655 0.0453 -1.0000 -1.0000 4731103 1582768084.40 151.5807 59.9979 32.0000 1.9877 1.9888 418.6610 418.9637 0.0454 -1.0000 -1.0000 4731182 1582768084.50 151.5270 59.9979 32.0000 1.9868 1.9880 418.5759 418.8790 0.0454 -1.0000 -1.0000 4731244 1582768084.60 151.4993 59.9979 32.0000 1.9871 1.9882 418.6350 418.9372 0.0452 -1.0000 -1.0000 4731588 1582768084.70 151.4993 59.9979 32.0000 1.9862 1.9873 418.7281 419.0302 0.0453 -1.0000 -1.0000 4731666 1582768084.80 151.4993 59.9979 32.0000 1.9866 1.9878 418.6670 418.9692 0.0453 -1.0000 -1.0000 4731728 1582768084.90 151.4993 59.9979 32.0000 1.9866 1.9878 418.5744 418.8767 0.0453 -1.0000 -1.0000 4731791 1582768085.00 151.4993 59.9979 32.0000 1.9864 1.9876 418.7512 419.0542 0.0455 -1.0000 -1.0000 4731869 1582768085.10 151.5605 59.9982 32.0000 1.9862 1.9874 418.8438 419.1471 0.0454 -1.0000 -1.0000 4732697 1582768085.20 151.5605 59.9982 32.0000 1.9860 1.9872 418.8059 419.1085 0.0453 -1.0000 -1.0000 4732760 1582768085.30 151.5605 59.9982 32.0000 1.9868 1.9880 418.6361 418.9387 0.0454 -1.0000 -1.0000 4732838 1582768085.40 151.5605 59.9982 32.0000 1.9863 1.9875 418.5979 418.9009 0.0454 -1.0000 -1.0000 4732900 1582768085.50 151.5605 59.9982 32.0000 1.9861 1.9873 418.7620 419.0646 0.0453 -1.0000 -1.0000 4732978 1582768085.60 151.5168 59.9982 32.0000 1.9853 1.9865 418.8548 419.1575 0.0453 -1.0000 -1.0000 4733041 1582768085.70 151.5161 59.9982 32.0000 1.9866 1.9878 418.8094 419.1116 0.0453 -1.0000 -1.0000 4733103 1582768085.80 151.5161 59.9982 32.0000 1.9866 1.9878 418.6994 419.0012 0.0453 -1.0000 -1.0000 4733197 1582768085.90 151.5161 59.9982 32.0000 1.9859 1.9871 418.7008 419.0042 0.0455 -1.0000 -1.0000 4733260 1582768086.00 151.5161 59.9982 32.0000 1.9863 1.9874 418.7953 419.0982 0.0453 -1.0000 -1.0000 4733323 1582768086.10 151.4969 59.9982 32.0000 1.9863 1.9875 418.7665 419.0690 0.0453 -1.0000 -1.0000 4733400 1582768086.20 151.4715 59.9982 32.0000 1.9871 1.9883 418.6123 418.9142 0.0453 -1.0000 -1.0000 4733463 1582768086.30 151.4715 59.9982 32.0000 1.9868 1.9880 418.5273 418.8300 0.0454 -1.0000 -1.0000 4733526 1582768086.40 151.4715 59.9982 32.0000 1.9867 1.9878 418.5960 418.8983 0.0453 -1.0000 -1.0000 4733603 1582768086.50 151.4715 59.9982 32.0000 1.9866 1.9878 418.8298 419.1331 0.0454 -1.0000 -1.0000 4733666 1582768086.60 151.4715 59.9982 32.0000 1.9862 1.9874 418.7700 419.0737 0.0456 -1.0000 -1.0000 4733728 1582768086.70 151.4140 59.9982 32.0000 1.9865 1.9877 418.5071 418.8104 0.0454 -1.0000 -1.0000 4733807 1582768086.80 151.4140 59.9982 32.0000 1.9874 1.9886 418.5943 418.8983 0.0456 -1.0000 -1.0000 4733869 1582768086.90 151.4140 59.9982 32.0000 1.9862 1.9874 418.7398 419.0447 0.0456 -1.0000 -1.0000 4733947 1582768087.00 151.4140 59.9982 32.0000 1.9855 1.9867 418.6646 418.9688 0.0456 -1.0000 -1.0000 4734025 1582768087.10 151.4140 59.9982 32.0000 1.9869 1.9880 418.5269 418.8297 0.0453 -1.0000 -1.0000 4734088 1582768087.20 151.4140 59.9982 32.0000 1.9865 1.9877 418.5899 418.8923 0.0453 -1.0000 -1.0000 4734150 1582768087.30 151.4425 59.9982 32.0000 1.9861 1.9873 418.7646 419.0665 0.0453 -1.0000 -1.0000 4734213 1582768087.40 151.4575 59.9982 32.0000 1.9866 1.9877 418.8908 419.1938 0.0454 -1.0000 -1.0000 4734275 1582768087.50 151.4575 59.9982 32.0000 1.9871 1.9883 418.7227 419.0250 0.0453 -1.0000 -1.0000 4734353 1582768087.60 151.4575 59.9982 32.0000 1.9865 1.9877 418.6196 418.9224 0.0453 -1.0000 -1.0000 4734416 1582768087.70 151.4575 59.9982 32.0000 1.9868 1.9880 418.5598 418.8620 0.0453 -1.0000 -1.0000 4734478 1582768087.80 151.4575 59.9982 32.0000 1.9860 1.9871 418.7050 419.0075 0.0453 -1.0000 -1.0000 4734557 1582768087.90 151.4332 59.9982 32.0000 1.9863 1.9875 418.7224 419.0252 0.0454 -1.0000 -1.0000 4734619 1582768088.00 151.4332 59.9982 32.0000 1.9860 1.9872 418.7298 419.0329 0.0454 -1.0000 -1.0000 4734682 1582768088.10 151.4332 59.9982 32.0000 1.9868 1.9880 418.6789 418.9822 0.0454 -1.0000 -1.0000 4734744 1582768088.20 151.4332 59.9982 32.0000 1.9865 1.9877 418.7877 419.0899 0.0452 -1.0000 -1.0000 4735150 1582768088.30 151.4332 59.9982 32.0000 1.9862 1.9874 418.8456 419.1476 0.0453 -1.0000 -1.0000 4735213 1582768088.40 151.4448 59.9982 32.0000 1.9872 1.9883 418.6952 418.9978 0.0454 -1.0000 -1.0000 4735276 1582768088.50 151.4459 59.9982 32.0000 1.9875 1.9887 418.6523 418.9555 0.0454 -1.0000 -1.0000 4735338 1582768088.60 151.4459 59.9982 32.0000 1.9876 1.9887 418.5910 418.8939 0.0454 -1.0000 -1.0000 4735400 1582768088.70 151.4459 59.9982 32.0000 1.9865 1.9876 418.7414 419.0442 0.0454 -1.0000 -1.0000 4735478 1582768088.80 151.4459 59.9982 32.0000 1.9860 1.9872 418.8005 419.1041 0.0454 -1.0000 -1.0000 4735541 1582768088.90 151.4459 59.9982 32.0000 1.9864 1.9876 418.7321 419.0346 0.0454 -1.0000 -1.0000 4735603 1582768089.00 151.4840 59.9982 32.0000 1.9873 1.9885 418.6209 418.9232 0.0453 -1.0000 -1.0000 4735682 1582768089.10 151.4840 59.9982 32.0000 1.9867 1.9879 418.5398 418.8430 0.0455 -1.0000 -1.0000 4735744 1582768089.20 151.4840 59.9982 32.0000 1.9862 1.9874 418.7219 419.0249 0.0454 -1.0000 -1.0000 4735978 1582768089.30 151.4840 59.9982 32.0000 1.9857 1.9869 418.7289 419.0313 0.0453 -1.0000 -1.0000 4736041 1582768089.40 151.4840 59.9982 32.0000 1.9867 1.9879 418.5387 418.8418 0.0455 -1.0000 -1.0000 4736103 1582768089.50 151.4883 59.9982 32.0000 1.9866 1.9877 418.6093 418.9105 0.0451 -1.0000 -1.0000 4736182 1582768089.60 151.4944 59.9982 32.0000 1.9864 1.9876 418.6878 418.9902 0.0454 -1.0000 -1.0000 4736244 1582768089.70 151.4944 59.9982 32.0000 1.9860 1.9872 418.7792 419.0822 0.0453 -1.0000 -1.0000 4736478 1582768089.80 151.4944 59.9982 32.0000 1.9855 1.9867 418.6882 418.9910 0.0454 -1.0000 -1.0000 4736541 1582768089.90 151.4944 59.9982 32.0000 1.9856 1.9868 418.5747 418.8766 0.0453 -1.0000 -1.0000 4736603 1582768090.00 151.4944 59.9982 32.0000 1.9870 1.9882 418.5591 418.8611 0.0452 -1.0000 -1.0000 4736666 1582768090.10 151.5095 59.9978 32.0000 1.9859 1.9871 418.7518 419.0538 0.0453 -1.0000 -1.0000 4736744 1582768090.20 151.5095 59.9978 32.0000 1.9855 1.9867 418.8120 419.1154 0.0454 -1.0000 -1.0000 4736807 1582768090.30 151.5095 59.9978 32.0000 1.9858 1.9870 418.7026 419.0061 0.0456 -1.0000 -1.0000 4736978 1582768090.40 151.5095 59.9978 32.0000 1.9865 1.9877 418.6027 418.9061 0.0455 -1.0000 -1.0000 4737057 1582768090.50 151.5095 59.9978 32.0000 1.9861 1.9873 418.6549 418.9593 0.0456 -1.0000 -1.0000 4737119 1582768090.60 151.5095 59.9978 32.0000 1.9855 1.9867 418.8199 419.1244 0.0456 -1.0000 -1.0000 4737182 1582768090.70 151.4953 59.9978 32.0000 1.9854 1.9865 418.7228 419.0267 0.0455 -1.0000 -1.0000 4737260 1582768090.80 151.4953 59.9978 32.0000 1.9856 1.9868 418.5789 418.8813 0.0454 -1.0000 -1.0000 4737478 1582768090.90 151.4953 59.9978 32.0000 1.9855 1.9867 418.4862 418.7892 0.0454 -1.0000 -1.0000 4737541 1582768091.00 151.4953 59.9978 32.0000 1.9857 1.9869 418.7041 419.0063 0.0453 -1.0000 -1.0000 4737619 1582768091.10 151.4953 59.9978 32.0000 1.9855 1.9867 418.7863 419.0894 0.0454 -1.0000 -1.0000 4737682 1582768091.20 151.4728 59.9978 32.0000 1.9862 1.9874 418.7694 419.0734 0.0455 -1.0000 -1.0000 4737744 1582768091.30 151.4728 59.9978 32.0000 1.9864 1.9876 418.5150 418.8181 0.0454 -1.0000 -1.0000 4738010 1582768091.40 151.4728 59.9978 32.0000 1.9863 1.9875 418.5783 418.8814 0.0454 -1.0000 -1.0000 4738072 1582768091.50 151.4728 59.9978 32.0000 1.9860 1.9872 418.7630 419.0645 0.0453 -1.0000 -1.0000 4738135 1582768091.60 151.4728 59.9978 32.0000 1.9856 1.9868 418.7256 419.0288 0.0454 -1.0000 -1.0000 4738197 1582768091.70 151.4629 59.9978 32.0000 1.9867 1.9879 418.5779 418.8807 0.0454 -1.0000 -1.0000 4738260 1582768091.80 151.4533 59.9978 32.0000 1.9860 1.9872 418.6573 418.9606 0.0455 -1.0000 -1.0000 4738713 1582768091.90 151.4533 59.9978 32.0000 1.9853 1.9865 418.6837 418.9865 0.0453 -1.0000 -1.0000 4738776 1582768092.00 151.4533 59.9978 32.0000 1.9859 1.9871 418.6706 418.9728 0.0453 -1.0000 -1.0000 4738838 1582768092.10 151.4533 59.9978 32.0000 1.9870 1.9882 418.5792 418.8822 0.0455 -1.0000 -1.0000 4738916 1582768092.20 151.4533 59.9978 32.0000 1.9872 1.9884 418.5812 418.8835 0.0453 -1.0000 -1.0000 4738963 1582768092.30 151.4694 59.9978 32.0000 1.9856 1.9868 418.6817 418.9843 0.0453 -1.0000 -1.0000 4739213 1582768092.40 151.4694 59.9978 32.0000 1.9856 1.9868 418.7343 419.0365 0.0452 -1.0000 -1.0000 4739276 1582768092.50 151.4694 59.9978 32.0000 1.9864 1.9876 418.6662 418.9692 0.0455 -1.0000 -1.0000 4739338 1582768092.60 151.4694 59.9978 32.0000 1.9875 1.9887 418.6417 418.9457 0.0455 -1.0000 -1.0000 4739400 1582768092.70 151.4694 59.9978 32.0000 1.9865 1.9877 418.5750 418.8780 0.0454 -1.0000 -1.0000 4739478 1582768092.80 151.4962 59.9978 32.0000 1.9864 1.9876 418.7611 419.0638 0.0453 -1.0000 -1.0000 4739947 1582768092.90 151.4962 59.9978 32.0000 1.9860 1.9872 418.7422 419.0457 0.0454 -1.0000 -1.0000 4740010 1582768093.00 151.4962 59.9978 32.0000 1.9867 1.9879 418.5371 418.8392 0.0453 -1.0000 -1.0000 4740088 1582768093.10 151.4962 59.9978 32.0000 1.9875 1.9886 418.6118 418.9147 0.0454 -1.0000 -1.0000 4740150 1582768093.20 151.4962 59.9978 32.0000 1.9864 1.9875 418.8067 419.1105 0.0455 -1.0000 -1.0000 4740213 1582768093.30 151.4962 59.9978 32.0000 1.9865 1.9877 418.7861 419.0888 0.0453 -1.0000 -1.0000 4740291 1582768093.40 151.4825 59.9978 32.0000 1.9867 1.9879 418.7904 419.0938 0.0455 -1.0000 -1.0000 4740353 1582768093.50 151.4825 59.9978 32.0000 1.9871 1.9883 418.6538 418.9576 0.0455 -1.0000 -1.0000 4740416 1582768093.60 151.4825 59.9978 32.0000 1.9869 1.9881 418.5487 418.8524 0.0456 -1.0000 -1.0000 4740478 1582768093.70 151.4825 59.9978 32.0000 1.9864 1.9876 418.7410 419.0458 0.0457 -1.0000 -1.0000 4740541 1582768093.80 151.4825 59.9978 32.0000 1.9863 1.9875 418.8253 419.1286 0.0453 -1.0000 -1.0000 4741760 1582768093.90 151.5041 59.9978 32.0000 1.9862 1.9874 418.8232 419.1270 0.0455 -1.0000 -1.0000 4741822 1582768094.00 151.5041 59.9978 32.0000 1.9873 1.9885 418.5479 418.8513 0.0456 -1.0000 -1.0000 4741885 1582768094.10 151.5041 59.9978 32.0000 1.9865 1.9877 418.6595 418.9631 0.0454 -1.0000 -1.0000 4741963 1582768094.20 151.5041 59.9978 32.0000 1.9869 1.9881 418.7459 419.0492 0.0454 -1.0000 -1.0000 4742025 1582768094.30 151.5041 59.9978 32.0000 1.9866 1.9878 418.6776 418.9805 0.0453 -1.0000 -1.0000 4742088 1582768094.40 151.5012 59.9978 32.0000 1.9863 1.9874 418.6509 418.9533 0.0453 -1.0000 -1.0000 4742166 1582768094.50 151.4773 59.9978 32.0000 1.9868 1.9880 418.5842 418.8873 0.0455 -1.0000 -1.0000 4742228 1582768094.60 151.4773 59.9978 32.0000 1.9870 1.9882 418.4418 418.7454 0.0454 -1.0000 -1.0000 4742291 1582768094.70 151.4773 59.9978 32.0000 1.9859 1.9870 418.7165 419.0199 0.0456 -1.0000 -1.0000 4742353 1582768094.80 151.4773 59.9978 32.0000 1.9860 1.9872 418.7280 419.0321 0.0455 -1.0000 -1.0000 4742416 1582768094.90 151.4773 59.9978 32.0000 1.9865 1.9877 418.7106 419.0137 0.0454 -1.0000 -1.0000 4742478 1582768095.00 151.4959 59.9994 32.0000 1.9870 1.9882 418.5519 418.8548 0.0455 -1.0000 -1.0000 4742557 1582768095.10 151.4959 59.9994 32.0000 1.9869 1.9881 418.7136 419.0172 0.0455 -1.0000 -1.0000 4742619 1582768095.20 151.4959 59.9994 32.0000 1.9867 1.9879 418.7992 419.1016 0.0453 -1.0000 -1.0000 4742697 1582768095.30 151.4959 59.9994 32.0000 1.9875 1.9887 418.7236 419.0272 0.0455 -1.0000 -1.0000 4742791 1582768095.40 151.4959 59.9994 32.0000 1.9871 1.9883 418.5952 418.8982 0.0454 -1.0000 -1.0000 4742853 1582768095.50 151.4959 59.9994 32.0000 1.9866 1.9878 418.6813 418.9839 0.0454 -1.0000 -1.0000 4742932 1582768095.60 151.4747 59.9994 32.0000 1.9867 1.9878 418.8322 419.1357 0.0455 -1.0000 -1.0000 4742994 1582768095.70 151.4747 59.9994 32.0000 1.9872 1.9884 418.8802 419.1834 0.0454 -1.0000 -1.0000 4743057 1582768095.80 151.4747 59.9994 32.0000 1.9871 1.9883 418.7035 419.0076 0.0456 -1.0000 -1.0000 4743135 1582768095.90 151.4747 59.9994 32.0000 1.9869 1.9881 418.6238 418.9272 0.0454 -1.0000 -1.0000 4743197 1582768096.00 151.4747 59.9994 32.0000 1.9869 1.9880 418.5223 418.8249 0.0454 -1.0000 -1.0000 4743260 1582768096.10 151.4747 59.9994 32.0000 1.9865 1.9876 418.6768 418.9796 0.0454 -1.0000 -1.0000 4743322 1582768096.20 151.4828 59.9994 32.0000 1.9866 1.9878 418.8221 419.1257 0.0455 -1.0000 -1.0000 4743385 1582768096.30 151.4828 59.9994 32.0000 1.9872 1.9884 418.5433 418.8469 0.0455 -1.0000 -1.0000 4743447 1582768096.40 151.4828 59.9994 32.0000 1.9874 1.9886 418.5959 418.8990 0.0454 -1.0000 -1.0000 4743525 1582768096.50 151.4828 59.9994 32.0000 1.9866 1.9878 418.6051 418.9085 0.0455 -1.0000 -1.0000 4743588 1582768096.60 151.4828 59.9994 32.0000 1.9860 1.9872 418.7905 419.0938 0.0454 -1.0000 -1.0000 4743650 1582768096.70 151.4884 59.9994 32.0000 1.9862 1.9874 418.7985 419.1017 0.0454 -1.0000 -1.0000 4743728 1582768096.80 151.4884 59.9994 32.0000 1.9869 1.9881 418.6906 418.9936 0.0454 -1.0000 -1.0000 4743791 1582768096.90 151.4884 59.9994 32.0000 1.9865 1.9876 418.5810 418.8857 0.0458 -1.0000 -1.0000 4743853 1582768097.00 151.4884 59.9994 32.0000 1.9872 1.9884 418.5996 418.9055 0.0458 -1.0000 -1.0000 4743932 1582768097.10 151.4884 59.9994 32.0000 1.9861 1.9873 418.6938 418.9978 0.0455 -1.0000 -1.0000 4743994 1582768097.20 151.4884 59.9994 32.0000 1.9857 1.9869 418.7697 419.0760 0.0458 -1.0000 -1.0000 4744057 1582768097.30 151.4884 59.9994 32.0000 1.9864 1.9875 418.8005 419.1048 0.0456 -1.0000 -1.0000 4744119 1582768097.40 151.4995 59.9994 32.0000 1.9859 1.9871 418.6156 418.9191 0.0454 -1.0000 -1.0000 4744182 1582768097.50 151.5708 59.9994 32.0000 1.9861 1.9873 418.5929 418.8958 0.0454 -1.0000 -1.0000 4744260 1582768097.60 151.5708 59.9994 32.0000 1.9861 1.9873 418.7406 419.0443 0.0455 -1.0000 -1.0000 4744322 1582768097.70 151.5708 59.9994 32.0000 1.9859 1.9871 418.7638 419.0677 0.0455 -1.0000 -1.0000 4744385 1582768097.80 151.5708 59.9994 32.0000 1.9872 1.9884 418.6603 418.9642 0.0455 -1.0000 -1.0000 4744463 1582768097.90 151.5708 59.9994 32.0000 1.9875 1.9886 418.5641 418.8658 0.0453 -1.0000 -1.0000 4744525 1582768098.00 151.5243 59.9994 32.0000 1.9863 1.9875 418.5470 418.8500 0.0454 -1.0000 -1.0000 4745541 1582768098.10 151.5243 59.9994 32.0000 1.9860 1.9872 418.6419 418.9457 0.0455 -1.0000 -1.0000 4745619 1582768098.20 151.5243 59.9994 32.0000 1.9855 1.9867 418.7849 419.0874 0.0453 -1.0000 -1.0000 4745682 1582768098.30 151.5243 59.9994 32.0000 1.9859 1.9871 418.7448 419.0473 0.0454 -1.0000 -1.0000 4745728 1582768098.40 151.5243 59.9994 32.0000 1.9869 1.9881 418.6307 418.9344 0.0455 -1.0000 -1.0000 4745807 1582768098.50 151.5243 59.9994 32.0000 1.9867 1.9879 418.5371 418.8398 0.0454 -1.0000 -1.0000 4745869 1582768098.60 151.5983 59.9994 32.0000 1.9858 1.9869 418.7780 419.0808 0.0454 -1.0000 -1.0000 4745932 1582768098.70 151.5983 59.9994 32.0000 1.9868 1.9880 418.7452 419.0486 0.0454 -1.0000 -1.0000 4746010 1582768098.80 151.5983 59.9994 32.0000 1.9871 1.9883 418.5777 418.8803 0.0454 -1.0000 -1.0000 4746072 1582768098.90 151.5983 59.9994 32.0000 1.9870 1.9882 418.6546 418.9572 0.0453 -1.0000 -1.0000 4746135 1582768099.00 151.5983 59.9994 32.0000 1.9857 1.9869 418.7565 419.0587 0.0454 -1.0000 -1.0000 4746197 1582768099.10 151.5507 59.9994 32.0000 1.9859 1.9871 418.7673 419.0702 0.0454 -1.0000 -1.0000 4746260 1582768099.20 151.5507 59.9994 32.0000 1.9864 1.9876 418.6919 418.9944 0.0454 -1.0000 -1.0000 4746338 1582768099.30 151.5507 59.9994 32.0000 1.9876 1.9888 418.6312 418.9340 0.0454 -1.0000 -1.0000 4746400 1582768099.40 151.5507 59.9994 32.0000 1.9860 1.9871 418.6181 418.9209 0.0454 -1.0000 -1.0000 4746463 1582768099.50 151.5507 59.9994 32.0000 1.9859 1.9871 418.7853 419.0883 0.0454 -1.0000 -1.0000 4746541 1582768099.60 151.5507 59.9994 32.0000 1.9869 1.9881 418.7739 419.0766 0.0454 -1.0000 -1.0000 4746603 1582768099.70 151.5584 59.9995 32.0000 1.9868 1.9880 418.6802 418.9841 0.0455 -1.0000 -1.0000 4746666 1582768099.80 151.5584 59.9995 32.0000 1.9870 1.9882 418.6686 418.9721 0.0455 -1.0000 -1.0000 4746744 1582768099.90 151.5584 59.9995 32.0000 1.9865 1.9877 418.7226 419.0262 0.0455 -1.0000 -1.0000 4746807 1582768100.00 151.5584 59.9995 32.0000 1.9851 1.9863 418.7532 419.0571 0.0455 -1.0000 -1.0000 4746869 1582768100.10 151.5584 59.9995 32.0000 1.9868 1.9880 418.5018 418.8049 0.0454 -1.0000 -1.0000 4746932 1582768100.20 151.4445 59.9995 32.0000 1.9870 1.9882 418.5492 418.8533 0.0455 -1.0000 -1.0000 4746994 1582768100.30 151.4378 59.9995 32.0000 1.9876 1.9888 418.5917 418.8943 0.0455 -1.0000 -1.0000 4747057 1582768100.40 151.4378 59.9995 32.0000 1.9861 1.9873 418.7520 419.0556 0.0454 -1.0000 -1.0000 4747135 1582768100.50 151.4378 59.9995 32.0000 1.9866 1.9878 418.6559 418.9589 0.0454 -1.0000 -1.0000 4747213 1582768100.60 151.4378 59.9995 32.0000 1.9863 1.9875 418.5163 418.8181 0.0453 -1.0000 -1.0000 4747276 1582768100.70 151.4387 59.9995 32.0000 1.9863 1.9874 418.5747 418.8778 0.0455 -1.0000 -1.0000 4747338 1582768100.80 151.4951 59.9995 32.0000 1.9861 1.9873 418.7113 419.0150 0.0455 -1.0000 -1.0000 4747416 1582768100.90 151.4951 59.9995 32.0000 1.9870 1.9882 418.6339 418.9378 0.0456 -1.0000 -1.0000 4747478 1582768101.00 151.4951 59.9995 32.0000 1.9865 1.9877 418.5985 418.9030 0.0455 -1.0000 -1.0000 4747760 1582768101.10 151.4951 59.9995 32.0000 1.9869 1.9880 418.5453 418.8478 0.0454 -1.0000 -1.0000 4747822 1582768101.20 151.4951 59.9995 32.0000 1.9862 1.9874 418.7890 419.0922 0.0454 -1.0000 -1.0000 4747885 1582768101.30 151.4313 59.9995 32.0000 1.9860 1.9872 418.7304 419.0335 0.0454 -1.0000 -1.0000 4747963 1582768101.40 151.4054 59.9995 32.0000 1.9866 1.9877 418.7312 419.0354 0.0457 -1.0000 -1.0000 4748025 1582768101.50 151.4054 59.9995 32.0000 1.9867 1.9878 418.5875 418.8915 0.0455 -1.0000 -1.0000 4748088 1582768101.60 151.4054 59.9995 32.0000 1.9868 1.9880 418.6066 418.9084 0.0453 -1.0000 -1.0000 4748244 1582768101.70 151.4054 59.9995 32.0000 1.9864 1.9876 418.7348 419.0384 0.0455 -1.0000 -1.0000 4748307 1582768101.80 151.4054 59.9995 32.0000 1.9866 1.9878 418.7430 419.0463 0.0454 -1.0000 -1.0000 4748369 1582768101.90 151.4058 59.9995 32.0000 1.9872 1.9884 418.6647 418.9694 0.0456 -1.0000 -1.0000 4748432 1582768102.00 151.4058 59.9995 32.0000 1.9865 1.9877 418.5850 418.8873 0.0454 -1.0000 -1.0000 4748494 1582768102.10 151.4058 59.9995 32.0000 1.9851 1.9863 418.7862 419.0890 0.0453 -1.0000 -1.0000 4749494 1582768102.20 151.4058 59.9995 32.0000 1.9858 1.9870 418.7948 419.0973 0.0454 -1.0000 -1.0000 4749557 1582768102.30 151.4058 59.9995 32.0000 1.9864 1.9876 418.6606 418.9632 0.0454 -1.0000 -1.0000 4749619 1582768102.40 151.4591 59.9995 32.0000 1.9878 1.9890 418.7188 419.0215 0.0454 -1.0000 -1.0000 4749697 1582768102.50 151.4691 59.9995 32.0000 1.9860 1.9871 418.7478 419.0511 0.0455 -1.0000 -1.0000 4749760 1582768102.60 151.4691 59.9995 32.0000 1.9861 1.9873 418.8190 419.1203 0.0452 -1.0000 -1.0000 4749822 1582768102.70 151.4691 59.9995 32.0000 1.9863 1.9875 418.7982 419.1012 0.0453 -1.0000 -1.0000 4749900 1582768102.80 151.4691 59.9995 32.0000 1.9869 1.9881 418.6456 418.9486 0.0455 -1.0000 -1.0000 4749963 1582768102.90 151.4691 59.9995 32.0000 1.9875 1.9886 418.5162 418.8182 0.0453 -1.0000 -1.0000 4750025 1582768103.00 151.5289 59.9995 32.0000 1.9872 1.9884 418.6441 418.9477 0.0455 -1.0000 -1.0000 4750103 1582768103.10 151.5289 59.9995 32.0000 1.9863 1.9875 418.7969 419.1001 0.0454 -1.0000 -1.0000 4750166 1582768103.20 151.5289 59.9995 32.0000 1.9866 1.9878 418.7213 419.0244 0.0454 -1.0000 -1.0000 4750228 1582768103.30 151.5289 59.9995 32.0000 1.9867 1.9878 418.5717 418.8751 0.0454 -1.0000 -1.0000 4750307 1582768103.40 151.5289 59.9995 32.0000 1.9865 1.9876 418.6092 418.9111 0.0453 -1.0000 -1.0000 4750369 1582768103.50 151.4486 59.9995 32.0000 1.9865 1.9876 418.7568 419.0598 0.0455 -1.0000 -1.0000 4750432 1582768103.60 151.4462 59.9995 32.0000 1.9865 1.9877 418.7952 419.0984 0.0454 -1.0000 -1.0000 4750494 1582768103.70 151.4462 59.9995 32.0000 1.9865 1.9876 418.6782 418.9811 0.0454 -1.0000 -1.0000 4750557 1582768103.80 151.4462 59.9995 32.0000 1.9864 1.9876 418.5845 418.8874 0.0454 -1.0000 -1.0000 4750635 1582768103.90 151.4462 59.9995 32.0000 1.9873 1.9884 418.6762 418.9792 0.0454 -1.0000 -1.0000 4750697 1582768104.00 151.4640 59.9995 32.0000 1.9866 1.9878 418.7816 419.0835 0.0452 -1.0000 -1.0000 4750760 1582768104.10 151.5252 59.9995 32.0000 1.9866 1.9878 418.7600 419.0616 0.0453 -1.0000 -1.0000 4750994 1582768104.20 151.5252 59.9995 32.0000 1.9864 1.9875 418.6737 418.9758 0.0453 -1.0000 -1.0000 4751057 1582768104.30 151.5252 59.9995 32.0000 1.9872 1.9884 418.5957 418.8981 0.0453 -1.0000 -1.0000 4751119 1582768104.40 151.5252 59.9995 32.0000 1.9861 1.9873 418.6888 418.9912 0.0453 -1.0000 -1.0000 4751197 1582768104.50 151.5252 59.9995 32.0000 1.9860 1.9872 418.8098 419.1122 0.0453 -1.0000 -1.0000 4751260 1582768104.60 151.5040 59.9981 32.0000 1.9868 1.9880 418.6750 418.9776 0.0454 -1.0000 -1.0000 4752103 1582768104.70 151.5040 59.9981 32.0000 1.9866 1.9878 418.6011 418.9042 0.0454 -1.0000 -1.0000 4752275 1582768104.80 151.5040 59.9981 32.0000 1.9863 1.9875 418.4785 418.7805 0.0453 -1.0000 -1.0000 4752353 1582768104.90 151.5040 59.9981 32.0000 1.9866 1.9878 418.5854 418.8869 0.0452 -1.0000 -1.0000 4752416 1582768105.00 151.5040 59.9981 32.0000 1.9852 1.9864 418.8320 419.1338 0.0452 -1.0000 -1.0000 4752478 1582768105.10 151.5083 59.9981 32.0000 1.9852 1.9864 418.7406 419.0434 0.0454 -1.0000 -1.0000 4752541 1582768105.20 151.5190 59.9981 32.0000 1.9870 1.9882 418.5567 418.8589 0.0452 -1.0000 -1.0000 4752603 1582768105.30 151.5190 59.9981 32.0000 1.9866 1.9878 418.5572 418.8600 0.0454 -1.0000 -1.0000 4752682 1582768105.40 151.5190 59.9981 32.0000 1.9862 1.9874 418.6526 418.9554 0.0453 -1.0000 -1.0000 4752744 1582768105.50 151.5190 59.9981 32.0000 1.9870 1.9881 418.7318 419.0338 0.0453 -1.0000 -1.0000 4752823 1582768105.60 151.5190 59.9981 32.0000 1.9873 1.9885 418.5761 418.8788 0.0454 -1.0000 -1.0000 4752885 1582768105.70 151.5324 59.9981 32.0000 1.9866 1.9878 418.6755 418.9781 0.0454 -1.0000 -1.0000 4753010 1582768105.80 151.5324 59.9981 32.0000 1.9851 1.9863 418.7042 419.0071 0.0453 -1.0000 -1.0000 4753088 1582768105.90 151.5324 59.9981 32.0000 1.9852 1.9864 418.6757 418.9781 0.0454 -1.0000 -1.0000 4753150 1582768106.00 151.5324 59.9981 32.0000 1.9864 1.9876 418.5604 418.8623 0.0452 -1.0000 -1.0000 4753213 1582768106.10 151.5324 59.9981 32.0000 1.9866 1.9878 418.5080 418.8095 0.0451 -1.0000 -1.0000 4753291 1582768106.20 151.5646 59.9981 32.0000 1.9861 1.9873 418.7271 419.0288 0.0453 -1.0000 -1.0000 4753525 1582768106.30 151.5784 59.9981 32.0000 1.9866 1.9878 418.7652 419.0673 0.0453 -1.0000 -1.0000 4753572 1582768106.40 151.5784 59.9981 32.0000 1.9859 1.9871 418.6446 418.9471 0.0453 -1.0000 -1.0000 4753650 1582768106.50 151.5784 59.9981 32.0000 1.9869 1.9880 418.6161 418.9184 0.0454 -1.0000 -1.0000 4753713 1582768106.60 151.5784 59.9981 32.0000 1.9871 1.9883 418.6076 418.9103 0.0454 -1.0000 -1.0000 4753775 1582768106.70 151.5784 59.9981 32.0000 1.9862 1.9874 418.7729 419.0757 0.0454 -1.0000 -1.0000 4753853 1582768106.80 151.5691 59.9981 32.0000 1.9860 1.9872 418.7169 419.0194 0.0454 -1.0000 -1.0000 4753916 1582768106.90 151.5691 59.9981 32.0000 1.9866 1.9878 418.5683 418.8707 0.0453 -1.0000 -1.0000 4753978 1582768107.00 151.5691 59.9981 32.0000 1.9865 1.9876 418.5934 418.8954 0.0453 -1.0000 -1.0000 4754057 1582768107.10 151.5691 59.9981 32.0000 1.9863 1.9875 418.7060 419.0083 0.0453 -1.0000 -1.0000 4754119 1582768107.20 151.5691 59.9981 32.0000 1.9860 1.9872 418.8562 419.1584 0.0453 -1.0000 -1.0000 4754182 1582768107.30 151.5691 59.9981 32.0000 1.9860 1.9872 418.7700 419.0736 0.0455 -1.0000 -1.0000 4754244 1582768107.40 151.5669 59.9981 32.0000 1.9866 1.9878 418.6264 418.9304 0.0455 -1.0000 -1.0000 4754307 1582768107.50 151.5247 59.9981 32.0000 1.9863 1.9875 418.6321 418.9352 0.0454 -1.0000 -1.0000 4754385 1582768107.60 151.5247 59.9981 32.0000 1.9859 1.9871 418.7788 419.0809 0.0452 -1.0000 -1.0000 4754447 1582768107.70 151.5247 59.9981 32.0000 1.9864 1.9875 418.7929 419.0951 0.0453 -1.0000 -1.0000 4754510 1582768107.80 151.5247 59.9981 32.0000 1.9873 1.9885 418.6994 419.0018 0.0454 -1.0000 -1.0000 4754588 1582768107.90 151.5247 59.9981 32.0000 1.9859 1.9871 418.7912 419.0953 0.0455 -1.0000 -1.0000 4754650 1582768108.00 151.5247 59.9981 32.0000 1.9865 1.9877 418.8470 419.1509 0.0456 -1.0000 -1.0000 4754713 1582768108.10 151.5005 59.9981 32.0000 1.9862 1.9874 418.8160 419.1200 0.0455 -1.0000 -1.0000 4754776 1582768108.20 151.4935 59.9981 32.0000 1.9865 1.9877 418.6314 418.9341 0.0453 -1.0000 -1.0000 4755276 1582768108.30 151.4935 59.9981 32.0000 1.9868 1.9880 418.5981 418.9001 0.0453 -1.0000 -1.0000 4755338 1582768108.40 151.4935 59.9981 32.0000 1.9863 1.9875 418.6917 418.9941 0.0453 -1.0000 -1.0000 4755416 1582768108.50 151.4935 59.9981 32.0000 1.9858 1.9870 418.8746 419.1766 0.0452 -1.0000 -1.0000 4755479 1582768108.60 151.4935 59.9981 32.0000 1.9879 1.9891 418.7405 419.0425 0.0453 -1.0000 -1.0000 4755650 1582768108.70 151.4690 59.9981 32.0000 1.9863 1.9875 418.5981 418.9014 0.0455 -1.0000 -1.0000 4755760 1582768108.80 151.4690 59.9981 32.0000 1.9862 1.9873 418.5801 418.8825 0.0453 -1.0000 -1.0000 4755822 1582768108.90 151.4690 59.9981 32.0000 1.9864 1.9876 418.7453 419.0478 0.0453 -1.0000 -1.0000 4755885 1582768109.00 151.4690 59.9981 32.0000 1.9872 1.9884 418.7553 419.0579 0.0454 -1.0000 -1.0000 4755947 1582768109.10 151.4690 59.9981 32.0000 1.9874 1.9886 418.5879 418.8899 0.0452 -1.0000 -1.0000 4756010 1582768109.20 151.4658 59.9981 32.0000 1.9873 1.9885 418.6091 418.9112 0.0453 -1.0000 -1.0000 4756072 1582768109.30 151.4519 59.9981 32.0000 1.9870 1.9882 418.7048 419.0068 0.0453 -1.0000 -1.0000 4756260 1582768109.40 151.4519 59.9981 32.0000 1.9865 1.9876 418.8076 419.1098 0.0453 -1.0000 -1.0000 4756322 1582768109.50 151.4519 59.9981 32.0000 1.9863 1.9875 418.7556 419.0580 0.0453 -1.0000 -1.0000 4756400 1582768109.60 151.4519 59.9981 32.0000 1.9866 1.9877 418.6443 418.9464 0.0452 -1.0000 -1.0000 4756463 1582768109.70 151.4519 59.9981 32.0000 1.9868 1.9880 418.6233 418.9250 0.0452 -1.0000 -1.0000 4756525 1582768109.80 151.5162 59.9983 32.0000 1.9864 1.9876 418.6894 418.9921 0.0453 -1.0000 -1.0000 4756760 1582768109.90 151.5162 59.9983 32.0000 1.9864 1.9875 418.7933 419.0955 0.0453 -1.0000 -1.0000 4756823 1582768110.00 151.5162 59.9983 32.0000 1.9877 1.9888 418.8204 419.1226 0.0452 -1.0000 -1.0000 4756885 1582768110.10 151.5162 59.9983 32.0000 1.9874 1.9885 418.7117 419.0139 0.0453 -1.0000 -1.0000 4756947 1582768110.20 151.5162 59.9983 32.0000 1.9865 1.9876 418.7370 419.0394 0.0453 -1.0000 -1.0000 4757010 1582768110.30 151.4369 59.9983 32.0000 1.9859 1.9871 418.8045 419.1067 0.0453 -1.0000 -1.0000 4757494 1582768110.40 151.4369 59.9983 32.0000 1.9867 1.9879 418.8676 419.1695 0.0452 -1.0000 -1.0000 4757573 1582768110.50 151.4369 59.9983 32.0000 1.9866 1.9878 418.7276 419.0295 0.0453 -1.0000 -1.0000 4757635 1582768110.60 151.4369 59.9983 32.0000 1.9871 1.9883 418.5576 418.8599 0.0453 -1.0000 -1.0000 4757697 1582768110.70 151.4369 59.9983 32.0000 1.9864 1.9876 418.6342 418.9362 0.0453 -1.0000 -1.0000 4757775 1582768110.80 151.4369 59.9983 32.0000 1.9853 1.9865 418.7786 419.0817 0.0454 -1.0000 -1.0000 4757994 1582768110.90 151.5099 59.9983 32.0000 1.9862 1.9873 418.7904 419.0923 0.0452 -1.0000 -1.0000 4758057 1582768111.00 151.5099 59.9983 32.0000 1.9875 1.9886 418.6186 418.9204 0.0452 -1.0000 -1.0000 4758135 1582768111.10 151.5099 59.9983 32.0000 1.9871 1.9883 418.6947 418.9964 0.0452 -1.0000 -1.0000 4758197 1582768111.20 151.5099 59.9983 32.0000 1.9872 1.9884 418.6826 418.9852 0.0454 -1.0000 -1.0000 4758260 1582768111.30 151.5099 59.9983 32.0000 1.9864 1.9876 418.7377 419.0401 0.0452 -1.0000 -1.0000 4758494 1582768111.40 151.5099 59.9983 32.0000 1.9865 1.9877 418.6862 418.9878 0.0452 -1.0000 -1.0000 4758557 1582768111.50 151.4976 59.9983 32.0000 1.9869 1.9881 418.7138 419.0169 0.0453 -1.0000 -1.0000 4758635 1582768111.60 151.4976 59.9983 32.0000 1.9881 1.9892 418.6717 418.9727 0.0452 -1.0000 -1.0000 4758697 1582768111.70 151.4976 59.9983 32.0000 1.9867 1.9879 418.8362 419.1377 0.0451 -1.0000 -1.0000 4758776 1582768111.80 151.4976 59.9983 32.0000 1.9863 1.9875 418.7675 419.0691 0.0452 -1.0000 -1.0000 4758853 1582768111.90 151.4976 59.9983 32.0000 1.9872 1.9884 418.6179 418.9198 0.0453 -1.0000 -1.0000 4758916 1582768112.00 151.5055 59.9983 32.0000 1.9864 1.9876 418.6372 418.9388 0.0451 -1.0000 -1.0000 4758978 1582768112.10 151.5536 59.9983 32.0000 1.9859 1.9870 418.7549 419.0563 0.0452 -1.0000 -1.0000 4759057 1582768112.20 151.5536 59.9983 32.0000 1.9861 1.9873 418.6493 418.9516 0.0453 -1.0000 -1.0000 4759119 1582768112.30 151.5536 59.9983 32.0000 1.9872 1.9884 418.5855 418.8867 0.0451 -1.0000 -1.0000 4759213 1582768112.40 151.5536 59.9983 32.0000 1.9873 1.9885 418.5970 418.8991 0.0454 -1.0000 -1.0000 4759291 1582768112.50 151.5534 59.9983 32.0000 1.9865 1.9877 418.6064 418.9088 0.0453 -1.0000 -1.0000 4759353 1582768112.60 151.5130 59.9983 32.0000 1.9865 1.9876 418.6021 418.9048 0.0454 -1.0000 -1.0000 4759416 1582768112.70 151.5130 59.9983 32.0000 1.9868 1.9880 418.5977 418.9015 0.0455 -1.0000 -1.0000 4759478 1582768112.80 151.5130 59.9983 32.0000 1.9871 1.9883 418.6407 418.9432 0.0451 -1.0000 -1.0000 4759541 1582768112.90 151.5130 59.9983 32.0000 1.9854 1.9866 418.8458 419.1483 0.0453 -1.0000 -1.0000 4800291 1582768113.00 151.5130 59.9983 32.0000 1.9857 1.9869 418.6275 418.9301 0.0453 -1.0000 -1.0000 4800353 1582768113.10 151.5130 59.9983 32.0000 1.9869 1.9880 418.5890 418.8914 0.0453 -1.0000 -1.0000 4800416 1582768113.20 151.5403 59.9983 32.0000 1.9869 1.9881 418.5490 418.8512 0.0453 -1.0000 -1.0000 4800494 1582768113.30 151.5403 59.9983 32.0000 1.9857 1.9868 418.7670 419.0690 0.0452 -1.0000 -1.0000 4800557 1582768113.40 151.5403 59.9983 32.0000 1.9858 1.9870 418.7975 419.0987 0.0451 -1.0000 -1.0000 4800619 1582768113.50 151.5403 59.9983 32.0000 1.9862 1.9874 418.6664 418.9682 0.0453 -1.0000 -1.0000 4800697 1582768113.60 151.5403 59.9983 32.0000 1.9872 1.9883 418.5645 418.8671 0.0454 -1.0000 -1.0000 4800760 1582768113.70 151.5200 59.9983 32.0000 1.9865 1.9877 418.7832 419.0858 0.0453 -1.0000 -1.0000 4800822 1582768113.80 151.5162 59.9983 32.0000 1.9868 1.9880 418.7060 419.0084 0.0453 -1.0000 -1.0000 4800900 1582768113.90 151.5162 59.9983 32.0000 1.9862 1.9873 418.5924 418.8936 0.0451 -1.0000 -1.0000 4800963 1582768114.00 151.5162 59.9983 32.0000 1.9863 1.9875 418.6095 418.9119 0.0454 -1.0000 -1.0000 4801025 1582768114.10 151.5162 59.9983 32.0000 1.9858 1.9870 418.6877 418.9887 0.0452 -1.0000 -1.0000 4801088 1582768114.20 151.5162 59.9983 32.0000 1.9857 1.9869 418.7012 419.0036 0.0453 -1.0000 -1.0000 4801150 1582768114.30 151.4634 59.9983 32.0000 1.9870 1.9882 418.7034 419.0057 0.0453 -1.0000 -1.0000 4801213 1582768114.40 151.4634 59.9983 32.0000 1.9871 1.9882 418.5779 418.8808 0.0454 -1.0000 -1.0000 4801291 1582768114.50 151.4634 59.9983 32.0000 1.9858 1.9870 418.5870 418.8888 0.0453 -1.0000 -1.0000 4801353 1582768114.60 151.4634 59.9983 32.0000 1.9852 1.9863 418.7595 419.0615 0.0451 -1.0000 -1.0000 4801416 1582768114.70 151.4634 59.9983 32.0000 1.9859 1.9871 418.7344 419.0365 0.0453 -1.0000 -1.0000 4801494 1582768114.80 151.4634 59.9983 32.0000 1.9867 1.9879 418.6185 418.9199 0.0452 -1.0000 -1.0000 4801557 1582768114.90 151.4811 59.9991 32.0000 1.9864 1.9876 418.6019 418.9034 0.0452 -1.0000 -1.0000 4801775 1582768115.00 151.4811 59.9991 32.0000 1.9862 1.9874 418.7499 419.0518 0.0453 -1.0000 -1.0000 4801853 1582768115.10 151.4811 59.9991 32.0000 1.9859 1.9871 418.7638 419.0672 0.0455 -1.0000 -1.0000 4801916 1582768115.20 151.4811 59.9991 32.0000 1.9869 1.9881 418.6165 418.9199 0.0455 -1.0000 -1.0000 4801978 1582768115.30 151.4811 59.9991 32.0000 1.9873 1.9885 418.5256 418.8288 0.0454 -1.0000 -1.0000 4802057 1582768115.40 151.4777 59.9991 32.0000 1.9861 1.9872 418.6014 418.9038 0.0453 -1.0000 -1.0000 4802260 1582768115.50 151.4777 59.9991 32.0000 1.9860 1.9872 418.7718 419.0738 0.0453 -1.0000 -1.0000 4802338 1582768115.60 151.4777 59.9991 32.0000 1.9867 1.9879 418.7081 419.0107 0.0454 -1.0000 -1.0000 4802400 1582768115.70 151.4777 59.9991 32.0000 1.9866 1.9878 418.5115 418.8140 0.0453 -1.0000 -1.0000 4802463 1582768115.80 151.4777 59.9991 32.0000 1.9868 1.9880 418.5260 418.8283 0.0453 -1.0000 -1.0000 4802525 1582768115.90 151.4777 59.9991 32.0000 1.9860 1.9872 418.6309 418.9331 0.0453 -1.0000 -1.0000 4803541 1582768116.00 151.4835 59.9991 32.0000 1.9865 1.9877 418.5720 418.8750 0.0455 -1.0000 -1.0000 4803603 1582768116.10 151.4835 59.9991 32.0000 1.9876 1.9888 418.4945 418.7969 0.0453 -1.0000 -1.0000 4803666 1582768116.20 151.4835 59.9991 32.0000 1.9875 1.9887 418.5972 418.8990 0.0452 -1.0000 -1.0000 4803728 1582768116.30 151.4835 59.9991 32.0000 1.9869 1.9881 418.6797 418.9815 0.0453 -1.0000 -1.0000 4803791 1582768116.40 151.4835 59.9991 32.0000 1.9868 1.9880 418.7254 419.0280 0.0454 -1.0000 -1.0000 4803869 1582768116.50 151.5092 59.9991 32.0000 1.9864 1.9876 418.5309 418.8331 0.0452 -1.0000 -1.0000 4803932 1582768116.60 151.5092 59.9991 32.0000 1.9874 1.9886 418.5465 418.8475 0.0451 -1.0000 -1.0000 4803994 1582768116.70 151.5092 59.9991 32.0000 1.9868 1.9879 418.6225 418.9244 0.0453 -1.0000 -1.0000 4804073 1582768116.80 151.5092 59.9991 32.0000 1.9869 1.9881 418.7469 419.0492 0.0453 -1.0000 -1.0000 4804135 1582768116.90 151.5092 59.9991 32.0000 1.9870 1.9881 418.6975 419.0001 0.0453 -1.0000 -1.0000 4804197 1582768117.00 151.5356 59.9991 32.0000 1.9867 1.9879 418.6511 418.9533 0.0453 -1.0000 -1.0000 4804260 1582768117.10 151.5675 59.9991 32.0000 1.9873 1.9885 418.7033 419.0057 0.0453 -1.0000 -1.0000 4804323 1582768117.20 151.5675 59.9991 32.0000 1.9868 1.9880 418.7487 419.0507 0.0453 -1.0000 -1.0000 4804385 1582768117.30 151.5675 59.9991 32.0000 1.9865 1.9877 418.7367 419.0387 0.0452 -1.0000 -1.0000 4804463 1582768117.40 151.5675 59.9991 32.0000 1.9866 1.9878 418.5606 418.8625 0.0453 -1.0000 -1.0000 4804525 1582768117.50 151.5667 59.9991 32.0000 1.9863 1.9875 418.5181 418.8205 0.0453 -1.0000 -1.0000 4804603 1582768117.60 151.5238 59.9991 32.0000 1.9866 1.9878 418.7089 419.0110 0.0453 -1.0000 -1.0000 4804666 1582768117.70 151.5238 59.9991 32.0000 1.9853 1.9865 418.7652 419.0680 0.0454 -1.0000 -1.0000 4804728 1582768117.80 151.5238 59.9991 32.0000 1.9859 1.9871 418.8123 419.1148 0.0454 -1.0000 -1.0000 4804807 1582768117.90 151.5238 59.9991 32.0000 1.9861 1.9873 418.6190 418.9225 0.0454 -1.0000 -1.0000 4804869 1582768118.00 151.5238 59.9991 32.0000 1.9872 1.9884 418.4890 418.7917 0.0454 -1.0000 -1.0000 4804994 1582768118.10 151.5860 59.9991 32.0000 1.9859 1.9871 418.6571 418.9600 0.0454 -1.0000 -1.0000 4805073 1582768118.20 151.5878 59.9991 32.0000 1.9860 1.9872 418.7591 419.0616 0.0453 -1.0000 -1.0000 4805135 1582768118.30 151.5878 59.9991 32.0000 1.9862 1.9873 418.6549 418.9572 0.0453 -1.0000 -1.0000 4805197 1582768118.40 151.5878 59.9991 32.0000 1.9870 1.9882 418.6329 418.9354 0.0454 -1.0000 -1.0000 4805260 1582768118.50 151.5878 59.9991 32.0000 1.9860 1.9872 418.7888 419.0931 0.0456 -1.0000 -1.0000 4805323 1582768118.60 151.5878 59.9991 32.0000 1.9846 1.9858 418.6539 418.9574 0.0455 -1.0000 -1.0000 4805385 1582768118.70 151.5555 59.9991 32.0000 1.9859 1.9871 418.6601 418.9634 0.0454 -1.0000 -1.0000 4805463 1582768118.80 151.5555 59.9991 32.0000 1.9866 1.9878 418.5512 418.8542 0.0454 -1.0000 -1.0000 4805525 1582768118.90 151.5555 59.9991 32.0000 1.9879 1.9891 418.5867 418.8899 0.0455 -1.0000 -1.0000 4805588 1582768119.00 151.5555 59.9991 32.0000 1.9860 1.9872 418.7053 419.0087 0.0455 -1.0000 -1.0000 4805775 1582768119.10 151.5555 59.9991 32.0000 1.9853 1.9865 418.8039 419.1065 0.0454 -1.0000 -1.0000 4805838 1582768119.20 151.5453 59.9991 32.0000 1.9862 1.9874 418.6919 418.9960 0.0455 -1.0000 -1.0000 4805900 1582768119.30 151.5279 59.9991 32.0000 1.9869 1.9881 418.5949 418.8985 0.0455 -1.0000 -1.0000 4805978 1582768119.40 151.5279 59.9991 32.0000 1.9868 1.9880 418.6967 419.0001 0.0455 -1.0000 -1.0000 4806041 1582768119.50 151.5279 59.9991 32.0000 1.9861 1.9873 418.6357 418.9394 0.0455 -1.0000 -1.0000 4806541 1582768119.60 151.5279 59.9991 32.0000 1.9865 1.9877 418.8230 419.1262 0.0454 -1.0000 -1.0000 4806603 1582768119.70 151.5279 59.9991 32.0000 1.9865 1.9876 418.6968 419.0003 0.0455 -1.0000 -1.0000 4806666 1582768119.80 151.4368 59.9994 32.0000 1.9875 1.9887 418.6867 418.9897 0.0453 -1.0000 -1.0000 4806744 1582768119.90 151.4368 59.9994 32.0000 1.9866 1.9877 418.7507 419.0531 0.0454 -1.0000 -1.0000 4806807 1582768120.00 151.4368 59.9994 32.0000 1.9861 1.9873 418.8333 419.1369 0.0454 -1.0000 -1.0000 4806869 1582768120.10 151.4368 59.9994 32.0000 1.9869 1.9880 418.6149 418.9184 0.0455 -1.0000 -1.0000 4806947 1582768120.20 151.4368 59.9994 32.0000 1.9860 1.9872 418.5405 418.8444 0.0455 -1.0000 -1.0000 4807010 1582768120.30 151.4368 59.9994 32.0000 1.9866 1.9878 418.7372 419.0407 0.0455 -1.0000 -1.0000 4807072 1582768120.40 151.4278 59.9994 32.0000 1.9869 1.9881 418.7313 419.0356 0.0456 -1.0000 -1.0000 4807135 1582768120.50 151.4278 59.9994 32.0000 1.9874 1.9885 418.7335 419.0394 0.0459 -1.0000 -1.0000 4807197 1582768120.60 151.4278 59.9994 32.0000 1.9870 1.9882 418.6644 418.9706 0.0458 -1.0000 -1.0000 4807260 1582768120.70 151.4278 59.9994 32.0000 1.9863 1.9875 418.8220 419.1265 0.0456 -1.0000 -1.0000 4807338 1582768120.80 151.4278 59.9994 32.0000 1.9858 1.9870 418.6732 418.9769 0.0454 -1.0000 -1.0000 4807400 1582768120.90 151.4278 59.9994 32.0000 1.9869 1.9881 418.7347 419.0392 0.0457 -1.0000 -1.0000 4807463 1582768121.00 151.4212 59.9994 32.0000 1.9867 1.9879 418.7785 419.0825 0.0455 -1.0000 -1.0000 4807525 1582768121.10 151.4212 59.9994 32.0000 1.9861 1.9872 418.8190 419.1219 0.0453 -1.0000 -1.0000 4808010 1582768121.20 151.4212 59.9994 32.0000 1.9859 1.9871 418.9105 419.2142 0.0456 -1.0000 -1.0000 4808072 1582768121.30 151.4212 59.9994 32.0000 1.9866 1.9877 418.7907 419.0945 0.0455 -1.0000 -1.0000 4808150 1582768121.40 151.4212 59.9994 32.0000 1.9878 1.9890 418.7321 419.0361 0.0456 -1.0000 -1.0000 4808213 1582768121.50 151.4855 59.9994 32.0000 1.9867 1.9879 418.7006 419.0054 0.0457 -1.0000 -1.0000 4808275 1582768121.60 151.4855 59.9994 32.0000 1.9860 1.9871 418.8920 419.1952 0.0454 -1.0000 -1.0000 4808510 1582768121.70 151.4855 59.9994 32.0000 1.9863 1.9875 418.7547 419.0589 0.0456 -1.0000 -1.0000 4808572 1582768121.80 151.4855 59.9994 32.0000 1.9869 1.9881 418.7089 419.0128 0.0455 -1.0000 -1.0000 4808650 1582768121.90 151.4855 59.9994 32.0000 1.9868 1.9880 418.6902 418.9931 0.0453 -1.0000 -1.0000 4808713 1582768122.00 151.4855 59.9994 32.0000 1.9862 1.9874 418.7889 419.0910 0.0453 -1.0000 -1.0000 4808776 1582768122.10 151.5349 59.9994 32.0000 1.9857 1.9869 418.8181 419.1212 0.0454 -1.0000 -1.0000 4809025 1582768122.20 151.5349 59.9994 32.0000 1.9863 1.9875 418.6940 418.9967 0.0454 -1.0000 -1.0000 4809088 1582768122.30 151.5349 59.9994 32.0000 1.9872 1.9884 418.5895 418.8928 0.0455 -1.0000 -1.0000 4809150 1582768122.40 151.5349 59.9994 32.0000 1.9862 1.9873 418.6317 418.9348 0.0455 -1.0000 -1.0000 4809228 1582768122.50 151.5349 59.9994 32.0000 1.9862 1.9873 418.7153 419.0190 0.0455 -1.0000 -1.0000 4809291 1582768122.60 151.5309 59.9994 32.0000 1.9860 1.9872 418.7283 419.0313 0.0454 -1.0000 -1.0000 4809603 1582768122.70 151.5260 59.9994 32.0000 1.9867 1.9878 418.6132 418.9169 0.0455 -1.0000 -1.0000 4809682 1582768122.80 151.5260 59.9994 32.0000 1.9866 1.9878 418.6398 418.9424 0.0453 -1.0000 -1.0000 4809744 1582768122.90 151.5260 59.9994 32.0000 1.9865 1.9877 418.6965 419.0005 0.0456 -1.0000 -1.0000 4809807 1582768123.00 151.5260 59.9994 32.0000 1.9862 1.9873 418.7419 419.0471 0.0456 -1.0000 -1.0000 4809885 1582768123.10 151.5260 59.9994 32.0000 1.9869 1.9881 418.6044 418.9073 0.0454 -1.0000 -1.0000 4810072 1582768123.20 151.5489 59.9994 32.0000 1.9864 1.9876 418.5571 418.8604 0.0456 -1.0000 -1.0000 4810135 1582768123.30 151.5489 59.9994 32.0000 1.9857 1.9869 418.7833 419.0866 0.0454 -1.0000 -1.0000 4810213 1582768123.40 151.5489 59.9994 32.0000 1.9848 1.9860 418.8761 419.1794 0.0455 -1.0000 -1.0000 4810275 1582768123.50 151.5489 59.9994 32.0000 1.9858 1.9870 418.7374 419.0409 0.0454 -1.0000 -1.0000 4810338 1582768123.60 151.5489 59.9994 32.0000 1.9862 1.9873 418.6743 418.9769 0.0454 -1.0000 -1.0000 4810525 1582768123.70 151.5650 59.9994 32.0000 1.9855 1.9867 418.5973 418.9011 0.0455 -1.0000 -1.0000 4810588 1582768123.80 151.5702 59.9994 32.0000 1.9855 1.9867 418.6477 418.9510 0.0455 -1.0000 -1.0000 4810650 1582768123.90 151.5702 59.9994 32.0000 1.9857 1.9869 418.8147 419.1181 0.0455 -1.0000 -1.0000 4810713 1582768124.00 151.5702 59.9994 32.0000 1.9866 1.9877 418.7622 419.0663 0.0455 -1.0000 -1.0000 4810776 1582768124.10 151.5702 59.9994 32.0000 1.9865 1.9877 418.6634 418.9664 0.0454 -1.0000 -1.0000 4811276 1582768124.20 151.5677 59.9994 32.0000 1.9855 1.9866 418.7619 419.0656 0.0455 -1.0000 -1.0000 4811338 1582768124.30 151.5364 59.9994 32.0000 1.9857 1.9869 418.7201 419.0240 0.0455 -1.0000 -1.0000 4811400 1582768124.40 151.5364 59.9994 32.0000 1.9872 1.9884 418.6516 418.9559 0.0455 -1.0000 -1.0000 4811479 1582768124.50 151.5364 59.9994 32.0000 1.9862 1.9874 418.7084 419.0118 0.0455 -1.0000 -1.0000 4811541 1582768124.60 151.5364 59.9994 32.0000 1.9854 1.9866 418.8526 419.1557 0.0453 -1.0000 -1.0000 4811588 1582768124.70 151.5364 59.9994 32.0000 1.9854 1.9866 418.9144 419.2178 0.0455 -1.0000 -1.0000 4811666 1582768124.80 151.4669 59.9982 32.0000 1.9860 1.9872 418.8015 419.1058 0.0456 -1.0000 -1.0000 4811728 1582768124.90 151.4669 59.9982 32.0000 1.9867 1.9879 418.6301 418.9339 0.0455 -1.0000 -1.0000 4811791 1582768125.00 151.4669 59.9982 32.0000 1.9870 1.9882 418.6893 418.9920 0.0453 -1.0000 -1.0000 4811869 1582768125.10 151.4669 59.9982 32.0000 1.9858 1.9870 418.8601 419.1628 0.0453 -1.0000 -1.0000 4811932 1582768125.20 151.4669 59.9982 32.0000 1.9855 1.9867 418.9042 419.2071 0.0454 -1.0000 -1.0000 4811994 1582768125.30 151.4693 59.9982 32.0000 1.9866 1.9877 418.6890 418.9922 0.0455 -1.0000 -1.0000 4812072 1582768125.40 151.4958 59.9982 32.0000 1.9869 1.9881 418.7112 419.0147 0.0455 -1.0000 -1.0000 4812135 1582768125.50 151.4958 59.9982 32.0000 1.9866 1.9878 418.7709 419.0743 0.0454 -1.0000 -1.0000 4812197 1582768125.60 151.4958 59.9982 32.0000 1.9858 1.9869 418.8659 419.1693 0.0453 -1.0000 -1.0000 4812260 1582768125.70 151.4958 59.9982 32.0000 1.9864 1.9876 418.7958 419.0996 0.0455 -1.0000 -1.0000 4812494 1582768125.80 151.4958 59.9982 32.0000 1.9870 1.9882 418.6472 418.9505 0.0454 -1.0000 -1.0000 4812572 1582768125.90 151.4189 59.9982 32.0000 1.9863 1.9875 418.5937 418.8967 0.0455 -1.0000 -1.0000 4812619 1582768126.00 151.4166 59.9982 32.0000 1.9859 1.9871 418.7253 419.0285 0.0455 -1.0000 -1.0000 4812682 1582768126.10 151.4166 59.9982 32.0000 1.9854 1.9865 418.8079 419.1116 0.0454 -1.0000 -1.0000 4812776 1582768126.20 151.4166 59.9982 32.0000 1.9861 1.9873 418.8376 419.1413 0.0456 -1.0000 -1.0000 4813010 1582768126.30 151.4166 59.9982 32.0000 1.9865 1.9877 418.6772 418.9805 0.0455 -1.0000 -1.0000 4813072 1582768126.40 151.4166 59.9982 32.0000 1.9858 1.9870 418.6107 418.9140 0.0454 -1.0000 -1.0000 4813150 1582768126.50 151.4249 59.9982 32.0000 1.9864 1.9876 418.7559 419.0588 0.0454 -1.0000 -1.0000 4813213 1582768126.60 151.4249 59.9982 32.0000 1.9862 1.9874 418.8299 419.1335 0.0455 -1.0000 -1.0000 4813276 1582768126.70 151.4249 59.9982 32.0000 1.9865 1.9877 418.7896 419.0940 0.0456 -1.0000 -1.0000 4813557 1582768126.80 151.4249 59.9982 32.0000 1.9870 1.9882 418.6164 418.9196 0.0454 -1.0000 -1.0000 4813619 1582768126.90 151.4249 59.9982 32.0000 1.9862 1.9874 418.6050 418.9076 0.0454 -1.0000 -1.0000 4813682 1582768127.00 151.4337 59.9982 32.0000 1.9861 1.9873 418.7681 419.0707 0.0454 -1.0000 -1.0000 4813760 1582768127.10 151.4705 59.9982 32.0000 1.9862 1.9874 418.8885 419.1916 0.0454 -1.0000 -1.0000 4813822 1582768127.20 151.4705 59.9982 32.0000 1.9869 1.9881 418.7399 419.0433 0.0455 -1.0000 -1.0000 4814510 1582768127.30 151.4705 59.9982 32.0000 1.9870 1.9882 418.6555 418.9589 0.0455 -1.0000 -1.0000 4814588 1582768127.40 151.4705 59.9982 32.0000 1.9867 1.9879 418.5975 418.9012 0.0455 -1.0000 -1.0000 4814650 1582768127.50 151.4705 59.9982 32.0000 1.9862 1.9874 418.6586 418.9616 0.0454 -1.0000 -1.0000 4814728 1582768127.60 151.4794 59.9982 32.0000 1.9860 1.9872 418.6930 418.9963 0.0454 -1.0000 -1.0000 4814791 1582768127.70 151.4794 59.9982 32.0000 1.9865 1.9877 418.6491 418.9518 0.0454 -1.0000 -1.0000 4814869 1582768127.80 151.4794 59.9982 32.0000 1.9866 1.9878 418.5727 418.8758 0.0454 -1.0000 -1.0000 4814932 1582768127.90 151.4794 59.9982 32.0000 1.9858 1.9870 418.6274 418.9290 0.0452 -1.0000 -1.0000 4814994 1582768128.00 151.4794 59.9982 32.0000 1.9856 1.9868 418.8258 419.1284 0.0454 -1.0000 -1.0000 4815057 1582768128.10 151.4795 59.9982 32.0000 1.9856 1.9868 418.7786 419.0823 0.0455 -1.0000 -1.0000 4815135 1582768128.20 151.4798 59.9982 32.0000 1.9864 1.9875 418.6467 418.9501 0.0455 -1.0000 -1.0000 4815260 1582768128.30 151.4798 59.9982 32.0000 1.9871 1.9883 418.5815 418.8846 0.0454 -1.0000 -1.0000 4815322 1582768128.40 151.4798 59.9982 32.0000 1.9864 1.9876 418.6255 418.9279 0.0453 -1.0000 -1.0000 4815400 1582768128.50 151.4798 59.9982 32.0000 1.9862 1.9874 418.7096 419.0133 0.0455 -1.0000 -1.0000 4815463 1582768128.60 151.4798 59.9982 32.0000 1.9861 1.9873 418.9274 419.2312 0.0455 -1.0000 -1.0000 4815525 1582768128.70 151.5041 59.9982 32.0000 1.9865 1.9877 418.7147 419.0182 0.0454 -1.0000 -1.0000 4815603 1582768128.80 151.5041 59.9982 32.0000 1.9857 1.9869 418.6679 418.9698 0.0452 -1.0000 -1.0000 4815775 1582768128.90 151.5041 59.9982 32.0000 1.9857 1.9869 418.8126 419.1155 0.0454 -1.0000 -1.0000 4815838 1582768129.00 151.5041 59.9982 32.0000 1.9857 1.9869 418.7511 419.0548 0.0455 -1.0000 -1.0000 4815916 1582768129.10 151.5041 59.9982 32.0000 1.9863 1.9875 418.6445 418.9477 0.0454 -1.0000 -1.0000 4815978 1582768129.20 151.5138 59.9982 32.0000 1.9862 1.9874 418.6231 418.9270 0.0455 -1.0000 -1.0000 4816041 1582768129.30 151.5252 59.9982 32.0000 1.9863 1.9875 418.5471 418.8495 0.0454 -1.0000 -1.0000 4816275 1582768129.40 151.5252 59.9982 32.0000 1.9870 1.9881 418.6467 418.9492 0.0452 -1.0000 -1.0000 4816353 1582768129.50 151.5252 59.9982 32.0000 1.9862 1.9874 418.7970 419.0996 0.0454 -1.0000 -1.0000 4816432 1582768129.60 151.5252 59.9982 32.0000 1.9862 1.9874 418.7689 419.0725 0.0455 -1.0000 -1.0000 4816494 1582768129.70 151.5252 59.9982 32.0000 1.9873 1.9885 418.6293 418.9325 0.0454 -1.0000 -1.0000 4816557 1582768129.80 151.5171 59.9992 32.0000 1.9870 1.9882 418.6227 418.9258 0.0454 -1.0000 -1.0000 4816791 1582768129.90 151.5171 59.9992 32.0000 1.9856 1.9868 418.8053 419.1079 0.0453 -1.0000 -1.0000 4816853 1582768130.00 151.5171 59.9992 32.0000 1.9850 1.9861 418.7967 419.0989 0.0454 -1.0000 -1.0000 4816916 1582768130.10 151.5171 59.9992 32.0000 1.9859 1.9871 418.6519 418.9545 0.0452 -1.0000 -1.0000 4816994 1582768130.20 151.5171 59.9992 32.0000 1.9862 1.9873 418.5941 418.8973 0.0455 -1.0000 -1.0000 4817057 1582768130.30 151.5171 59.9992 32.0000 1.9861 1.9873 418.7998 419.1041 0.0456 -1.0000 -1.0000 4817119 1582768130.40 151.5171 59.9992 32.0000 1.9853 1.9865 418.8862 419.1898 0.0454 -1.0000 -1.0000 4817182 1582768130.50 151.5019 59.9992 32.0000 1.9865 1.9877 418.7143 419.0178 0.0455 -1.0000 -1.0000 4817244 1582768130.60 151.5019 59.9992 32.0000 1.9867 1.9879 418.5911 418.8943 0.0455 -1.0000 -1.0000 4817307 1582768130.70 151.5019 59.9992 32.0000 1.9876 1.9888 418.5949 418.8979 0.0454 -1.0000 -1.0000 4817385 1582768130.80 151.5019 59.9992 32.0000 1.9865 1.9877 418.7292 419.0323 0.0455 -1.0000 -1.0000 4817447 1582768130.90 151.5019 59.9992 32.0000 1.9860 1.9872 418.9587 419.2624 0.0454 -1.0000 -1.0000 4817510 1582768131.00 151.4992 59.9992 32.0000 1.9858 1.9869 418.8086 419.1116 0.0454 -1.0000 -1.0000 4817588 1582768131.10 151.4218 59.9992 32.0000 1.9868 1.9879 418.6289 418.9315 0.0453 -1.0000 -1.0000 4817650 1582768131.20 151.4218 59.9992 32.0000 1.9861 1.9873 418.7299 419.0325 0.0454 -1.0000 -1.0000 4817713 1582768131.30 151.4218 59.9992 32.0000 1.9856 1.9868 418.8715 419.1742 0.0454 -1.0000 -1.0000 4817791 1582768131.40 151.4218 59.9992 32.0000 1.9863 1.9875 418.7408 419.0432 0.0453 -1.0000 -1.0000 4818744 1582768131.50 151.4218 59.9992 32.0000 1.9866 1.9878 418.6359 418.9378 0.0452 -1.0000 -1.0000 4818807 1582768131.60 151.4722 59.9992 32.0000 1.9872 1.9884 418.6102 418.9124 0.0453 -1.0000 -1.0000 4818885 1582768131.70 151.4722 59.9992 32.0000 1.9860 1.9872 418.7224 419.0242 0.0452 -1.0000 -1.0000 4818932 1582768131.80 151.4722 59.9992 32.0000 1.9853 1.9865 418.7329 419.0350 0.0453 -1.0000 -1.0000 4819010 1582768131.90 151.4722 59.9992 32.0000 1.9860 1.9872 418.6965 418.9989 0.0454 -1.0000 -1.0000 4819072 1582768132.00 151.4722 59.9992 32.0000 1.9869 1.9880 418.5454 418.8477 0.0453 -1.0000 -1.0000 4819135 1582768132.10 151.4722 59.9992 32.0000 1.9870 1.9882 418.6414 418.9445 0.0455 -1.0000 -1.0000 4819213 1582768132.20 151.5005 59.9992 32.0000 1.9864 1.9876 418.7992 419.1021 0.0453 -1.0000 -1.0000 4819276 1582768132.30 151.5005 59.9992 32.0000 1.9860 1.9872 418.8130 419.1157 0.0454 -1.0000 -1.0000 4819338 1582768132.40 151.5005 59.9992 32.0000 1.9861 1.9873 418.6603 418.9633 0.0454 -1.0000 -1.0000 4819400 1582768132.50 151.5005 59.9992 32.0000 1.9859 1.9870 418.5771 418.8798 0.0453 -1.0000 -1.0000 4819478 1582768132.60 151.5005 59.9992 32.0000 1.9866 1.9878 418.7158 419.0178 0.0453 -1.0000 -1.0000 4819619 1582768132.70 151.4870 59.9992 32.0000 1.9863 1.9874 418.7804 419.0826 0.0453 -1.0000 -1.0000 4819682 1582768132.80 151.4853 59.9992 32.0000 1.9869 1.9881 418.8711 419.1737 0.0453 -1.0000 -1.0000 4819744 1582768132.90 151.4853 59.9992 32.0000 1.9858 1.9870 418.7538 419.0557 0.0452 -1.0000 -1.0000 4819807 1582768133.00 151.4853 59.9992 32.0000 1.9873 1.9885 418.6478 418.9496 0.0452 -1.0000 -1.0000 4819885 1582768133.10 151.4853 59.9992 32.0000 1.9863 1.9875 418.6481 418.9503 0.0453 -1.0000 -1.0000 4819947 1582768133.20 151.4853 59.9992 32.0000 1.9865 1.9877 418.6397 418.9409 0.0451 -1.0000 -1.0000 4820010 1582768133.30 151.4895 59.9992 32.0000 1.9862 1.9874 418.7797 419.0822 0.0454 -1.0000 -1.0000 4820088 1582768133.40 151.4895 59.9992 32.0000 1.9861 1.9873 418.6709 418.9741 0.0454 -1.0000 -1.0000 4820322 1582768133.50 151.4895 59.9992 32.0000 1.9864 1.9876 418.5546 418.8568 0.0453 -1.0000 -1.0000 4820385 1582768133.60 151.4895 59.9992 32.0000 1.9867 1.9879 418.6596 418.9624 0.0454 -1.0000 -1.0000 4820447 1582768133.70 151.4895 59.9992 32.0000 1.9860 1.9872 418.8353 419.1378 0.0453 -1.0000 -1.0000 4820510 1582768133.80 151.4659 59.9992 32.0000 1.9862 1.9873 418.8515 419.1538 0.0453 -1.0000 -1.0000 4820588 1582768133.90 151.4659 59.9992 32.0000 1.9863 1.9875 418.7139 419.0159 0.0452 -1.0000 -1.0000 4821025 1582768134.00 151.4659 59.9992 32.0000 1.9865 1.9877 418.6110 418.9127 0.0452 -1.0000 -1.0000 4821088 1582768134.10 151.4659 59.9992 32.0000 1.9867 1.9879 418.5658 418.8677 0.0453 -1.0000 -1.0000 4821166 1582768134.20 151.4659 59.9992 32.0000 1.9856 1.9868 418.6630 418.9659 0.0454 -1.0000 -1.0000 4821228 1582768134.30 151.4659 59.9992 32.0000 1.9853 1.9865 418.8045 419.1063 0.0452 -1.0000 -1.0000 4821291 1582768134.40 151.4739 59.9992 32.0000 1.9858 1.9870 418.7229 419.0251 0.0454 -1.0000 -1.0000 4821525 1582768134.50 151.4741 59.9992 32.0000 1.9870 1.9881 418.6299 418.9325 0.0453 -1.0000 -1.0000 4821588 1582768134.60 151.4741 59.9992 32.0000 1.9864 1.9876 418.6034 418.9051 0.0452 -1.0000 -1.0000 4821650 1582768134.70 151.4741 59.9992 32.0000 1.9858 1.9869 418.8681 419.1700 0.0452 -1.0000 -1.0000 4821728 1582768134.80 151.4741 59.9992 32.0000 1.9850 1.9862 418.7603 419.0628 0.0454 -1.0000 -1.0000 4821791 1582768134.90 151.4864 59.9991 32.0000 1.9863 1.9875 418.6093 418.9119 0.0454 -1.0000 -1.0000 4821853 1582768135.00 151.5272 59.9988 32.0000 1.9864 1.9875 418.5132 418.8154 0.0453 -1.0000 -1.0000 4822041 1582768135.10 151.5272 59.9988 32.0000 1.9856 1.9868 418.6361 418.9394 0.0454 -1.0000 -1.0000 4822103 1582768135.20 151.5272 59.9988 32.0000 1.9855 1.9866 418.8195 419.1219 0.0453 -1.0000 -1.0000 4822166 1582768135.30 151.5272 59.9988 32.0000 1.9861 1.9873 418.7755 419.0772 0.0452 -1.0000 -1.0000 4822244 1582768135.40 151.5272 59.9988 32.0000 1.9866 1.9878 418.7047 419.0081 0.0455 -1.0000 -1.0000 4822307 1582768135.50 151.4946 59.9988 32.0000 1.9864 1.9876 418.6245 418.9274 0.0454 -1.0000 -1.0000 4822541 1582768135.60 151.4946 59.9988 32.0000 1.9860 1.9871 418.7684 419.0712 0.0454 -1.0000 -1.0000 4822603 1582768135.70 151.4946 59.9988 32.0000 1.9856 1.9867 418.7879 419.0902 0.0453 -1.0000 -1.0000 4822666 1582768135.80 151.4946 59.9988 32.0000 1.9865 1.9877 418.7263 419.0297 0.0454 -1.0000 -1.0000 4822728 1582768135.90 151.4946 59.9988 32.0000 1.9865 1.9876 418.6026 418.9044 0.0452 -1.0000 -1.0000 4822791 1582768136.00 151.4874 59.9988 32.0000 1.9870 1.9881 418.6568 418.9583 0.0452 -1.0000 -1.0000 4823025 1582768136.10 151.4862 59.9988 32.0000 1.9860 1.9871 418.8097 419.1109 0.0451 -1.0000 -1.0000 4823104 1582768136.20 151.4862 59.9988 32.0000 1.9859 1.9870 418.7769 419.0784 0.0453 -1.0000 -1.0000 4823166 1582768136.30 151.4862 59.9988 32.0000 1.9861 1.9873 418.7224 419.0253 0.0454 -1.0000 -1.0000 4823228 1582768136.40 151.4862 59.9988 32.0000 1.9855 1.9866 418.5354 418.8387 0.0455 -1.0000 -1.0000 4823291 1582768136.50 151.4862 59.9988 32.0000 1.9853 1.9865 418.7021 419.0033 0.0451 -1.0000 -1.0000 4823573 1582768136.60 151.5047 59.9988 32.0000 1.9857 1.9868 418.7809 419.0827 0.0453 -1.0000 -1.0000 4823650 1582768136.70 151.5047 59.9988 32.0000 1.9863 1.9875 418.8069 419.1091 0.0452 -1.0000 -1.0000 4823713 1582768136.80 151.5047 59.9988 32.0000 1.9871 1.9883 418.6651 418.9672 0.0453 -1.0000 -1.0000 4823775 1582768136.90 151.5047 59.9988 32.0000 1.9864 1.9876 418.7600 419.0618 0.0452 -1.0000 -1.0000 4823838 1582768137.00 151.5047 59.9988 32.0000 1.9860 1.9872 418.8094 419.1113 0.0452 -1.0000 -1.0000 4824057 1582768137.10 151.5281 59.9988 32.0000 1.9856 1.9868 418.6842 418.9863 0.0453 -1.0000 -1.0000 4824119 1582768137.20 151.5460 59.9988 32.0000 1.9867 1.9879 418.5536 418.8554 0.0452 -1.0000 -1.0000 4824182 1582768137.30 151.5460 59.9988 32.0000 1.9862 1.9874 418.5764 418.8780 0.0453 -1.0000 -1.0000 4824260 1582768137.40 151.5460 59.9988 32.0000 1.9855 1.9867 418.7267 419.0294 0.0454 -1.0000 -1.0000 4824322 1582768137.50 151.5460 59.9988 32.0000 1.9851 1.9863 418.6737 418.9759 0.0453 -1.0000 -1.0000 4824385 1582768137.60 151.5460 59.9988 32.0000 1.9852 1.9864 418.7137 419.0158 0.0452 -1.0000 -1.0000 4824447 1582768137.70 151.4740 59.9988 32.0000 1.9858 1.9870 418.5733 418.8745 0.0452 -1.0000 -1.0000 4824510 1582768137.80 151.4740 59.9988 32.0000 1.9866 1.9878 418.5482 418.8503 0.0454 -1.0000 -1.0000 4824588 1582768137.90 151.4740 59.9988 32.0000 1.9861 1.9873 418.5588 418.8622 0.0454 -1.0000 -1.0000 4824650 1582768138.00 151.4740 59.9988 32.0000 1.9857 1.9869 418.6884 418.9899 0.0451 -1.0000 -1.0000 4824807 1582768138.10 151.4740 59.9988 32.0000 1.9864 1.9876 418.7222 419.0231 0.0452 -1.0000 -1.0000 4824885 1582768138.20 151.4572 59.9988 32.0000 1.9865 1.9877 418.6462 418.9485 0.0453 -1.0000 -1.0000 4824947 1582768138.30 151.4572 59.9988 32.0000 1.9863 1.9875 418.6076 418.9103 0.0454 -1.0000 -1.0000 4825010 1582768138.40 151.4572 59.9988 32.0000 1.9870 1.9882 418.6906 418.9934 0.0454 -1.0000 -1.0000 4825088 1582768138.50 151.4572 59.9988 32.0000 1.9861 1.9873 418.7573 419.0597 0.0453 -1.0000 -1.0000 4825510 1582768138.60 151.4572 59.9988 32.0000 1.9856 1.9868 418.8434 419.1447 0.0452 -1.0000 -1.0000 4825572 1582768138.70 151.4572 59.9988 32.0000 1.9866 1.9877 418.7162 419.0182 0.0453 -1.0000 -1.0000 4825650 1582768138.80 151.4735 59.9988 32.0000 1.9869 1.9881 418.6389 418.9413 0.0454 -1.0000 -1.0000 4825713 1582768138.90 151.4735 59.9988 32.0000 1.9861 1.9873 418.6653 418.9673 0.0453 -1.0000 -1.0000 4825775 1582768139.00 151.4735 59.9988 32.0000 1.9857 1.9869 418.7401 419.0425 0.0453 -1.0000 -1.0000 4825853 1582768139.10 151.4735 59.9988 32.0000 1.9862 1.9874 418.8299 419.1319 0.0452 -1.0000 -1.0000 4826025 1582768139.20 151.4735 59.9988 32.0000 1.9862 1.9874 418.6944 418.9966 0.0453 -1.0000 -1.0000 4826088 1582768139.30 151.4702 59.9988 32.0000 1.9866 1.9877 418.5324 418.8359 0.0455 -1.0000 -1.0000 4826150 1582768139.40 151.4244 59.9988 32.0000 1.9868 1.9880 418.7009 419.0026 0.0452 -1.0000 -1.0000 4826213 1582768139.50 151.4244 59.9988 32.0000 1.9862 1.9873 418.7058 419.0074 0.0452 -1.0000 -1.0000 4826291 1582768139.60 151.4244 59.9988 32.0000 1.9856 1.9868 418.7686 419.0700 0.0452 -1.0000 -1.0000 4826525 1582768139.70 151.4244 59.9988 32.0000 1.9856 1.9868 418.7399 419.0418 0.0453 -1.0000 -1.0000 4826588 1582768139.80 151.4244 59.9988 32.0000 1.9867 1.9878 418.7290 419.0318 0.0454 -1.0000 -1.0000 4826666 1582768139.90 151.4327 59.9986 32.0000 1.9866 1.9878 418.6395 418.9423 0.0454 -1.0000 -1.0000 4826728 1582768140.00 151.4345 59.9986 32.0000 1.9865 1.9876 418.6229 418.9248 0.0453 -1.0000 -1.0000 4826791 1582768140.10 151.4345 59.9986 32.0000 1.9858 1.9870 418.7457 419.0481 0.0453 -1.0000 -1.0000 4827276 1582768140.20 151.4345 59.9986 32.0000 1.9860 1.9872 418.7188 419.0215 0.0454 -1.0000 -1.0000 4827338 1582768140.30 151.4345 59.9986 32.0000 1.9874 1.9886 418.7959 419.0985 0.0453 -1.0000 -1.0000 4827401 1582768140.40 151.4345 59.9986 32.0000 1.9871 1.9883 418.6426 418.9445 0.0453 -1.0000 -1.0000 4827463 1582768140.50 151.4345 59.9986 32.0000 1.9865 1.9876 418.6962 418.9989 0.0454 -1.0000 -1.0000 4827525 1582768140.60 151.4865 59.9986 32.0000 1.9860 1.9872 418.6962 418.9994 0.0455 -1.0000 -1.0000 4827588 1582768140.70 151.4865 59.9986 32.0000 1.9858 1.9870 418.6869 418.9901 0.0455 -1.0000 -1.0000 4827666 1582768140.80 151.4865 59.9986 32.0000 1.9873 1.9885 418.6782 418.9809 0.0453 -1.0000 -1.0000 4827728 1582768140.90 151.4865 59.9986 32.0000 1.9874 1.9886 418.5763 418.8790 0.0454 -1.0000 -1.0000 4827791 1582768141.00 151.4865 59.9986 32.0000 1.9871 1.9883 418.6111 418.9132 0.0453 -1.0000 -1.0000 4827869 1582768141.10 151.4860 59.9986 32.0000 1.9853 1.9865 418.7030 419.0052 0.0453 -1.0000 -1.0000 4828541 1582768141.20 151.4786 59.9986 32.0000 1.9855 1.9867 418.8844 419.1873 0.0454 -1.0000 -1.0000 4828619 1582768141.30 151.4786 59.9986 32.0000 1.9857 1.9869 418.8224 419.1258 0.0455 -1.0000 -1.0000 4828682 1582768141.40 151.4786 59.9986 32.0000 1.9870 1.9882 418.8226 419.1260 0.0454 -1.0000 -1.0000 4828760 1582768141.50 151.4786 59.9986 32.0000 1.9867 1.9879 418.6648 418.9679 0.0454 -1.0000 -1.0000 4828822 1582768141.60 151.4786 59.9986 32.0000 1.9869 1.9881 418.7817 419.0853 0.0455 -1.0000 -1.0000 4828885 1582768141.70 151.5085 59.9986 32.0000 1.9860 1.9872 418.8233 419.1263 0.0454 -1.0000 -1.0000 4828963 1582768141.80 151.5085 59.9986 32.0000 1.9861 1.9873 418.7942 419.0974 0.0455 -1.0000 -1.0000 4829025 1582768141.90 151.5085 59.9986 32.0000 1.9868 1.9879 418.6469 418.9498 0.0454 -1.0000 -1.0000 4829103 1582768142.00 151.5085 59.9986 32.0000 1.9869 1.9881 418.5897 418.8925 0.0453 -1.0000 -1.0000 4829150 1582768142.10 151.5085 59.9986 32.0000 1.9869 1.9881 418.6583 418.9611 0.0455 -1.0000 -1.0000 4829228 1582768142.20 151.4997 59.9986 32.0000 1.9854 1.9866 418.8346 419.1386 0.0455 -1.0000 -1.0000 4829291 1582768142.30 151.4559 59.9986 32.0000 1.9859 1.9871 418.7389 419.0426 0.0455 -1.0000 -1.0000 4829354 1582768142.40 151.4559 59.9986 32.0000 1.9871 1.9882 418.6377 418.9408 0.0454 -1.0000 -1.0000 4829432 1582768142.50 151.4559 59.9986 32.0000 1.9865 1.9876 418.6371 418.9405 0.0455 -1.0000 -1.0000 4829494 1582768142.60 151.4559 59.9986 32.0000 1.9866 1.9878 418.6152 418.9185 0.0455 -1.0000 -1.0000 4829557 1582768142.70 151.4559 59.9986 32.0000 1.9862 1.9874 418.8756 419.1788 0.0454 -1.0000 -1.0000 4829619 1582768142.80 151.4694 59.9986 32.0000 1.9860 1.9872 418.7032 419.0062 0.0454 -1.0000 -1.0000 4829682 1582768142.90 151.4694 59.9986 32.0000 1.9868 1.9880 418.5946 418.8985 0.0457 -1.0000 -1.0000 4829760 1582768143.00 151.4694 59.9986 32.0000 1.9865 1.9877 418.6956 418.9991 0.0454 -1.0000 -1.0000 4829822 1582768143.10 151.4694 59.9986 32.0000 1.9861 1.9872 418.7638 419.0676 0.0455 -1.0000 -1.0000 4829885 1582768143.20 151.4694 59.9986 32.0000 1.9864 1.9876 418.7458 419.0500 0.0457 -1.0000 -1.0000 4829947 1582768143.30 151.4694 59.9986 32.0000 1.9862 1.9873 418.6937 418.9976 0.0455 -1.0000 -1.0000 4830025 1582768143.40 151.4538 59.9986 32.0000 1.9868 1.9880 418.6214 418.9255 0.0456 -1.0000 -1.0000 4830103 1582768143.50 151.4331 59.9986 32.0000 1.9868 1.9880 418.6476 418.9515 0.0455 -1.0000 -1.0000 4830166 1582768143.60 151.4331 59.9986 32.0000 1.9856 1.9868 418.7520 419.0552 0.0454 -1.0000 -1.0000 4830228 1582768143.70 151.4331 59.9986 32.0000 1.9855 1.9867 418.7431 419.0480 0.0456 -1.0000 -1.0000 4830807 1582768143.80 151.4331 59.9986 32.0000 1.9847 1.9859 418.7332 419.0361 0.0455 -1.0000 -1.0000 4830885 1582768143.90 151.4331 59.9986 32.0000 1.9864 1.9876 418.6513 418.9553 0.0456 -1.0000 -1.0000 4830947 1582768144.00 151.5216 59.9986 32.0000 1.9859 1.9871 418.6272 418.9322 0.0458 -1.0000 -1.0000 4831010 1582768144.10 151.5216 59.9986 32.0000 1.9858 1.9870 418.7876 419.0910 0.0456 -1.0000 -1.0000 4831088 1582768144.20 151.5216 59.9986 32.0000 1.9859 1.9871 418.7983 419.1036 0.0458 -1.0000 -1.0000 4831260 1582768144.30 151.5216 59.9986 32.0000 1.9864 1.9876 418.6237 418.9283 0.0456 -1.0000 -1.0000 4831322 1582768144.40 151.5216 59.9986 32.0000 1.9871 1.9883 418.5903 418.8940 0.0455 -1.0000 -1.0000 4831400 1582768144.50 151.5065 59.9986 32.0000 1.9867 1.9879 418.6356 418.9395 0.0456 -1.0000 -1.0000 4831463 1582768144.60 151.5028 59.9986 32.0000 1.9856 1.9868 418.7636 419.0672 0.0454 -1.0000 -1.0000 4831525 1582768144.70 151.5028 59.9986 32.0000 1.9851 1.9863 418.7851 419.0886 0.0455 -1.0000 -1.0000 4831775 1582768144.80 151.5028 59.9986 32.0000 1.9863 1.9875 418.7887 419.0932 0.0456 -1.0000 -1.0000 4831838 1582768144.90 151.5028 59.9986 32.0000 1.9870 1.9882 418.5913 418.8948 0.0455 -1.0000 -1.0000 4831900 1582768145.00 151.5028 59.9986 32.0000 1.9865 1.9877 418.6632 418.9669 0.0456 -1.0000 -1.0000 4831978 1582768145.10 151.4660 59.9985 32.0000 1.9860 1.9872 418.7593 419.0632 0.0455 -1.0000 -1.0000 4832041 1582768145.20 151.4660 59.9985 32.0000 1.9858 1.9870 418.7299 419.0345 0.0455 -1.0000 -1.0000 4832291 1582768145.30 151.4660 59.9985 32.0000 1.9854 1.9866 418.6672 418.9705 0.0455 -1.0000 -1.0000 4832369 1582768145.40 151.4660 59.9985 32.0000 1.9871 1.9883 418.6269 418.9307 0.0455 -1.0000 -1.0000 4832432 1582768145.50 151.4660 59.9985 32.0000 1.9864 1.9876 418.6443 418.9496 0.0457 -1.0000 -1.0000 4832494 1582768145.60 151.4985 59.9985 32.0000 1.9859 1.9871 418.7300 419.0337 0.0456 -1.0000 -1.0000 4832557 1582768145.70 151.4994 59.9985 32.0000 1.9863 1.9875 418.7974 419.1011 0.0455 -1.0000 -1.0000 4832760 1582768145.80 151.4994 59.9985 32.0000 1.9869 1.9881 418.7250 419.0302 0.0457 -1.0000 -1.0000 4832822 1582768145.90 151.4994 59.9985 32.0000 1.9869 1.9881 418.5261 418.8300 0.0456 -1.0000 -1.0000 4832885 1582768146.00 151.4994 59.9985 32.0000 1.9869 1.9881 418.6088 418.9124 0.0454 -1.0000 -1.0000 4832947 1582768146.10 151.4937 59.9985 32.0000 1.9865 1.9877 418.7198 419.0240 0.0456 -1.0000 -1.0000 4833025 1582768146.20 151.4857 59.9985 32.0000 1.9865 1.9877 418.6426 418.9473 0.0456 -1.0000 -1.0000 4833276 1582768146.30 151.4857 59.9985 32.0000 1.9866 1.9877 418.7236 419.0273 0.0455 -1.0000 -1.0000 4833338 1582768146.40 151.4857 59.9985 32.0000 1.9865 1.9877 418.5934 418.8974 0.0456 -1.0000 -1.0000 4833416 1582768146.50 151.4857 59.9985 32.0000 1.9860 1.9872 418.6754 418.9808 0.0458 -1.0000 -1.0000 4833478 1582768146.60 151.4857 59.9985 32.0000 1.9863 1.9875 418.7951 419.0998 0.0456 -1.0000 -1.0000 4833541 1582768146.70 151.5013 59.9985 32.0000 1.9859 1.9871 418.7581 419.0627 0.0457 -1.0000 -1.0000 4833791 1582768146.80 151.5013 59.9985 32.0000 1.9864 1.9875 418.5587 418.8622 0.0454 -1.0000 -1.0000 4833853 1582768146.90 151.5013 59.9985 32.0000 1.9865 1.9876 418.5311 418.8347 0.0455 -1.0000 -1.0000 4833916 1582768147.00 151.5013 59.9985 32.0000 1.9860 1.9872 418.7851 419.0894 0.0456 -1.0000 -1.0000 4833994 1582768147.10 151.5013 59.9985 32.0000 1.9858 1.9870 418.8327 419.1362 0.0454 -1.0000 -1.0000 4834057 1582768147.20 151.4738 59.9985 32.0000 1.9859 1.9871 418.7553 419.0603 0.0456 -1.0000 -1.0000 4834119 1582768147.30 151.4738 59.9985 32.0000 1.9859 1.9871 418.6590 418.9623 0.0455 -1.0000 -1.0000 4834776 1582768147.40 151.4738 59.9985 32.0000 1.9863 1.9875 418.6635 418.9679 0.0456 -1.0000 -1.0000 4834838 1582768147.50 151.4738 59.9985 32.0000 1.9863 1.9875 418.7203 419.0231 0.0453 -1.0000 -1.0000 4834932 1582768147.60 151.4738 59.9985 32.0000 1.9856 1.9868 418.8776 419.1818 0.0455 -1.0000 -1.0000 4834994 1582768147.70 151.4738 59.9985 32.0000 1.9863 1.9875 418.6801 418.9837 0.0455 -1.0000 -1.0000 4835057 1582768147.80 151.5390 59.9985 32.0000 1.9862 1.9874 418.6171 418.9199 0.0453 -1.0000 -1.0000 4835135 1582768147.90 151.5390 59.9985 32.0000 1.9872 1.9884 418.5351 418.8389 0.0456 -1.0000 -1.0000 4835197 1582768148.00 151.5390 59.9985 32.0000 1.9866 1.9878 418.6188 418.9224 0.0454 -1.0000 -1.0000 4835260 1582768148.10 151.5390 59.9985 32.0000 1.9863 1.9875 418.8215 419.1252 0.0455 -1.0000 -1.0000 4835338 1582768148.20 151.5390 59.9985 32.0000 1.9862 1.9873 418.7343 419.0389 0.0456 -1.0000 -1.0000 4835400 1582768148.30 151.4453 59.9985 32.0000 1.9867 1.9879 418.5649 418.8690 0.0456 -1.0000 -1.0000 4835494 1582768148.40 151.4453 59.9985 32.0000 1.9865 1.9877 418.4949 418.7986 0.0454 -1.0000 -1.0000 4835557 1582768148.50 151.4453 59.9985 32.0000 1.9862 1.9874 418.7346 419.0380 0.0455 -1.0000 -1.0000 4835619 1582768148.60 151.4453 59.9985 32.0000 1.9849 1.9861 418.7899 419.0937 0.0455 -1.0000 -1.0000 4835682 1582768148.70 151.4453 59.9985 32.0000 1.9853 1.9864 418.7268 419.0297 0.0454 -1.0000 -1.0000 4835791 1582768148.80 151.4471 59.9985 32.0000 1.9857 1.9869 418.6193 418.9217 0.0453 -1.0000 -1.0000 4835853 1582768148.90 151.4655 59.9985 32.0000 1.9863 1.9874 418.6508 418.9539 0.0455 -1.0000 -1.0000 4835916 1582768149.00 151.4655 59.9985 32.0000 1.9864 1.9876 418.6667 418.9708 0.0456 -1.0000 -1.0000 4835994 1582768149.10 151.4655 59.9985 32.0000 1.9858 1.9869 418.8558 419.1592 0.0454 -1.0000 -1.0000 4836057 1582768149.20 151.4655 59.9985 32.0000 1.9859 1.9871 418.8460 419.1499 0.0455 -1.0000 -1.0000 4836119 1582768149.30 151.4655 59.9985 32.0000 1.9862 1.9874 418.6984 419.0010 0.0454 -1.0000 -1.0000 4836307 1582768149.40 151.4655 59.9985 32.0000 1.9874 1.9885 418.5215 418.8244 0.0454 -1.0000 -1.0000 4836369 1582768149.50 151.4655 59.9985 32.0000 1.9868 1.9879 418.7001 419.0033 0.0455 -1.0000 -1.0000 4836432 1582768149.60 151.4655 59.9985 32.0000 1.9863 1.9875 418.8572 419.1606 0.0454 -1.0000 -1.0000 4836510 1582768149.70 151.4655 59.9985 32.0000 1.9867 1.9879 418.7032 419.0052 0.0453 -1.0000 -1.0000 4836557 1582768149.80 151.4655 59.9985 32.0000 1.9861 1.9873 418.6328 418.9357 0.0454 -1.0000 -1.0000 4836650 1582768149.90 151.4655 59.9985 32.0000 1.9852 1.9864 418.7173 419.0201 0.0453 -1.0000 -1.0000 4836822 1582768150.00 151.4786 59.9984 32.0000 1.9867 1.9879 418.8757 419.1780 0.0453 -1.0000 -1.0000 4836885 1582768150.10 151.4806 59.9984 32.0000 1.9871 1.9883 418.7732 419.0760 0.0454 -1.0000 -1.0000 4836963 1582768150.20 151.4806 59.9984 32.0000 1.9868 1.9880 418.6608 418.9641 0.0454 -1.0000 -1.0000 4837025 1582768150.30 151.4806 59.9984 32.0000 1.9868 1.9880 418.5942 418.8961 0.0453 -1.0000 -1.0000 4837088 1582768150.40 151.4806 59.9984 32.0000 1.9867 1.9879 418.5929 418.8954 0.0453 -1.0000 -1.0000 4837291 1582768150.50 151.4806 59.9984 32.0000 1.9855 1.9867 418.8455 419.1483 0.0454 -1.0000 -1.0000 4837354 1582768150.60 151.4806 59.9984 32.0000 1.9861 1.9873 418.8519 419.1553 0.0454 -1.0000 -1.0000 4837416 1582768150.70 151.4288 59.9984 32.0000 1.9860 1.9872 418.7235 419.0265 0.0454 -1.0000 -1.0000 4837494 1582768150.80 151.4288 59.9984 32.0000 1.9867 1.9879 418.7017 419.0043 0.0454 -1.0000 -1.0000 4837557 1582768150.90 151.4288 59.9984 32.0000 1.9859 1.9871 418.6916 418.9945 0.0454 -1.0000 -1.0000 4838025 1582768151.00 151.4288 59.9984 32.0000 1.9856 1.9868 418.7852 419.0878 0.0453 -1.0000 -1.0000 4838103 1582768151.10 151.4288 59.9984 32.0000 1.9859 1.9871 418.8339 419.1353 0.0452 -1.0000 -1.0000 4838150 1582768151.20 151.4636 59.9984 32.0000 1.9875 1.9887 418.6436 418.9465 0.0455 -1.0000 -1.0000 4838213 1582768151.30 151.4723 59.9984 32.0000 1.9869 1.9881 418.5878 418.8913 0.0455 -1.0000 -1.0000 4838291 1582768151.40 151.4723 59.9984 32.0000 1.9870 1.9882 418.6334 418.9361 0.0454 -1.0000 -1.0000 4838572 1582768151.50 151.4723 59.9984 32.0000 1.9863 1.9875 418.7145 419.0169 0.0453 -1.0000 -1.0000 4838650 1582768151.60 151.4723 59.9984 32.0000 1.9861 1.9873 418.7939 419.0957 0.0452 -1.0000 -1.0000 4838713 1582768151.70 151.4723 59.9984 32.0000 1.9870 1.9882 418.7137 419.0159 0.0453 -1.0000 -1.0000 4838776 1582768151.80 151.4709 59.9984 32.0000 1.9867 1.9879 418.6118 418.9140 0.0453 -1.0000 -1.0000 4838854 1582768151.90 151.4709 59.9984 32.0000 1.9870 1.9882 418.5938 418.8957 0.0452 -1.0000 -1.0000 4839025 1582768152.00 151.4709 59.9984 32.0000 1.9871 1.9883 418.7999 419.1025 0.0454 -1.0000 -1.0000 4839088 1582768152.10 151.4709 59.9984 32.0000 1.9873 1.9885 418.6716 418.9756 0.0455 -1.0000 -1.0000 4839166 1582768152.20 151.4709 59.9984 32.0000 1.9870 1.9881 418.5485 418.8505 0.0453 -1.0000 -1.0000 4839228 1582768152.30 151.4787 59.9984 32.0000 1.9863 1.9874 418.6960 418.9982 0.0453 -1.0000 -1.0000 4839291 1582768152.40 151.4787 59.9984 32.0000 1.9855 1.9867 418.7884 419.0902 0.0452 -1.0000 -1.0000 4839541 1582768152.50 151.4787 59.9984 32.0000 1.9864 1.9876 418.7548 419.0596 0.0456 -1.0000 -1.0000 4839604 1582768152.60 151.4787 59.9984 32.0000 1.9868 1.9880 418.6339 418.9371 0.0454 -1.0000 -1.0000 4839666 1582768152.70 151.4787 59.9984 32.0000 1.9868 1.9879 418.5894 418.8924 0.0454 -1.0000 -1.0000 4839744 1582768152.80 151.4787 59.9984 32.0000 1.9866 1.9878 418.6265 418.9287 0.0453 -1.0000 -1.0000 4839791 1582768152.90 151.5159 59.9984 32.0000 1.9863 1.9875 418.8547 419.1577 0.0454 -1.0000 -1.0000 4839869 1582768153.00 151.5644 59.9984 32.0000 1.9869 1.9881 418.8383 419.1418 0.0454 -1.0000 -1.0000 4840588 1582768153.10 151.5644 59.9984 32.0000 1.9870 1.9882 418.7160 419.0187 0.0454 -1.0000 -1.0000 4840666 1582768153.20 151.5644 59.9984 32.0000 1.9870 1.9881 418.7029 419.0056 0.0453 -1.0000 -1.0000 4840760 1582768153.30 151.5644 59.9984 32.0000 1.9865 1.9877 418.7142 419.0162 0.0453 -1.0000 -1.0000 4840838 1582768153.40 151.5644 59.9984 32.0000 1.9859 1.9870 418.8130 419.1154 0.0453 -1.0000 -1.0000 4840900 1582768153.50 151.5473 59.9984 32.0000 1.9864 1.9876 418.7307 419.0335 0.0453 -1.0000 -1.0000 4840963 1582768153.60 151.5473 59.9984 32.0000 1.9873 1.9885 418.5940 418.8969 0.0453 -1.0000 -1.0000 4841025 1582768153.70 151.5473 59.9984 32.0000 1.9872 1.9884 418.6119 418.9143 0.0454 -1.0000 -1.0000 4841104 1582768153.80 151.5473 59.9984 32.0000 1.9872 1.9884 418.5515 418.8543 0.0454 -1.0000 -1.0000 4841166 1582768153.90 151.5473 59.9984 32.0000 1.9859 1.9871 418.8006 419.1030 0.0453 -1.0000 -1.0000 4841228 1582768154.00 151.5475 59.9984 32.0000 1.9860 1.9872 418.7138 419.0165 0.0454 -1.0000 -1.0000 4841291 1582768154.10 151.5484 59.9984 32.0000 1.9863 1.9875 418.6821 418.9850 0.0453 -1.0000 -1.0000 4841369 1582768154.20 151.5484 59.9984 32.0000 1.9866 1.9878 418.6641 418.9659 0.0453 -1.0000 -1.0000 4841432 1582768154.30 151.5484 59.9984 32.0000 1.9870 1.9882 418.6013 418.9044 0.0453 -1.0000 -1.0000 4841494 1582768154.40 151.5484 59.9984 32.0000 1.9856 1.9867 418.7137 419.0163 0.0455 -1.0000 -1.0000 4841573 1582768154.50 151.5484 59.9984 32.0000 1.9859 1.9870 418.7072 419.0098 0.0453 -1.0000 -1.0000 4841744 1582768154.60 151.5448 59.9986 32.0000 1.9862 1.9874 418.6204 418.9238 0.0455 -1.0000 -1.0000 4841822 1582768154.70 151.5229 59.9995 32.0000 1.9860 1.9872 418.6779 418.9807 0.0454 -1.0000 -1.0000 4841900 1582768154.80 151.5229 59.9995 32.0000 1.9857 1.9869 418.7581 419.0607 0.0453 -1.0000 -1.0000 4841963 1582768154.90 151.5229 59.9995 32.0000 1.9855 1.9867 418.8268 419.1305 0.0455 -1.0000 -1.0000 4842025 1582768155.00 151.5229 59.9995 32.0000 1.9856 1.9868 418.7637 419.0671 0.0455 -1.0000 -1.0000 4842088 1582768155.10 151.5229 59.9995 32.0000 1.9862 1.9874 418.6347 418.9383 0.0455 -1.0000 -1.0000 4842150 1582768155.20 151.5229 59.9995 32.0000 1.9865 1.9877 418.4893 418.7923 0.0454 -1.0000 -1.0000 4842213 1582768155.30 151.5229 59.9995 32.0000 1.9869 1.9881 418.6089 418.9106 0.0453 -1.0000 -1.0000 4842291 1582768155.40 151.5229 59.9995 32.0000 1.9863 1.9875 418.6755 418.9787 0.0454 -1.0000 -1.0000 4842353 1582768155.50 151.5229 59.9995 32.0000 1.9859 1.9871 418.7266 419.0300 0.0455 -1.0000 -1.0000 4842432 1582768155.60 151.5229 59.9995 32.0000 1.9860 1.9872 418.6916 418.9937 0.0452 -1.0000 -1.0000 4842525 1582768155.70 151.5229 59.9995 32.0000 1.9860 1.9871 418.5130 418.8151 0.0453 -1.0000 -1.0000 4842588 1582768155.80 151.5443 59.9995 32.0000 1.9859 1.9871 418.7233 419.0255 0.0455 -1.0000 -1.0000 4842666 1582768155.90 151.5443 59.9995 32.0000 1.9853 1.9865 418.7940 419.0963 0.0453 -1.0000 -1.0000 4842728 1582768156.00 151.5443 59.9995 32.0000 1.9852 1.9864 418.7471 419.0495 0.0453 -1.0000 -1.0000 4842791 1582768156.10 151.5443 59.9995 32.0000 1.9866 1.9878 418.5928 418.8955 0.0454 -1.0000 -1.0000 4843041 1582768156.20 151.5443 59.9995 32.0000 1.9866 1.9878 418.5451 418.8472 0.0452 -1.0000 -1.0000 4843104 1582768156.30 151.5443 59.9995 32.0000 1.9855 1.9867 418.6735 418.9757 0.0453 -1.0000 -1.0000 4843166 1582768156.40 151.5632 59.9995 32.0000 1.9856 1.9868 418.8182 419.1206 0.0453 -1.0000 -1.0000 4843228 1582768156.50 151.5632 59.9995 32.0000 1.9856 1.9868 418.7707 419.0733 0.0453 -1.0000 -1.0000 4843291 1582768156.60 151.5632 59.9995 32.0000 1.9861 1.9873 418.6782 418.9809 0.0454 -1.0000 -1.0000 4843541 1582768156.70 151.5632 59.9995 32.0000 1.9862 1.9874 418.6074 418.9107 0.0455 -1.0000 -1.0000 4843619 1582768156.80 151.5632 59.9995 32.0000 1.9864 1.9876 418.7723 419.0759 0.0455 -1.0000 -1.0000 4843682 1582768156.90 151.5632 59.9995 32.0000 1.9855 1.9867 418.8870 419.1896 0.0452 -1.0000 -1.0000 4843744 1582768157.00 151.5218 59.9995 32.0000 1.9860 1.9871 418.7902 419.0928 0.0453 -1.0000 -1.0000 4843807 1582768157.10 151.5218 59.9995 32.0000 1.9869 1.9881 418.6624 418.9657 0.0455 -1.0000 -1.0000 4844541 1582768157.20 151.5218 59.9995 32.0000 1.9873 1.9885 418.5655 418.8681 0.0453 -1.0000 -1.0000 4844603 1582768157.30 151.5218 59.9995 32.0000 1.9864 1.9876 418.7715 419.0743 0.0454 -1.0000 -1.0000 4844791 1582768157.40 151.5218 59.9995 32.0000 1.9868 1.9880 418.8307 419.1347 0.0455 -1.0000 -1.0000 4844869 1582768157.50 151.5517 59.9995 32.0000 1.9862 1.9873 418.7347 419.0378 0.0454 -1.0000 -1.0000 4844947 1582768157.60 151.5517 59.9995 32.0000 1.9864 1.9876 418.6975 419.0004 0.0454 -1.0000 -1.0000 4845025 1582768157.70 151.5517 59.9995 32.0000 1.9869 1.9881 418.5313 418.8349 0.0454 -1.0000 -1.0000 4845088 1582768157.80 151.5517 59.9995 32.0000 1.9873 1.9885 418.6832 418.9851 0.0453 -1.0000 -1.0000 4845166 1582768157.90 151.5517 59.9995 32.0000 1.9852 1.9864 418.8789 419.1827 0.0455 -1.0000 -1.0000 4845228 1582768158.00 151.5517 59.9995 32.0000 1.9865 1.9877 418.7400 419.0438 0.0455 -1.0000 -1.0000 4845291 1582768158.10 151.4545 59.9995 32.0000 1.9866 1.9878 418.6616 418.9645 0.0454 -1.0000 -1.0000 4845354 1582768158.20 151.4545 59.9995 32.0000 1.9863 1.9875 418.6109 418.9136 0.0454 -1.0000 -1.0000 4845416 1582768158.30 151.4545 59.9995 32.0000 1.9853 1.9865 418.7607 419.0638 0.0454 -1.0000 -1.0000 4845478 1582768158.40 151.4545 59.9995 32.0000 1.9858 1.9870 418.7627 419.0665 0.0455 -1.0000 -1.0000 4845557 1582768158.50 151.4545 59.9995 32.0000 1.9862 1.9873 418.8088 419.1116 0.0453 -1.0000 -1.0000 4845619 1582768158.60 151.4121 59.9995 32.0000 1.9862 1.9874 418.7210 419.0230 0.0453 -1.0000 -1.0000 4845728 1582768158.70 151.4094 59.9995 32.0000 1.9867 1.9878 418.6212 418.9237 0.0454 -1.0000 -1.0000 4845807 1582768158.80 151.4094 59.9995 32.0000 1.9871 1.9882 418.7687 419.0715 0.0454 -1.0000 -1.0000 4845869 1582768158.90 151.4094 59.9995 32.0000 1.9855 1.9867 418.8107 419.1132 0.0453 -1.0000 -1.0000 4845932 1582768159.00 151.4094 59.9995 32.0000 1.9863 1.9874 418.6777 418.9800 0.0453 -1.0000 -1.0000 4846025 1582768159.10 151.4094 59.9995 32.0000 1.9867 1.9879 418.5154 418.8178 0.0454 -1.0000 -1.0000 4846088 1582768159.20 151.4094 59.9995 32.0000 1.9859 1.9870 418.6376 418.9408 0.0454 -1.0000 -1.0000 4846760 1582768159.30 151.4094 59.9995 32.0000 1.9848 1.9860 418.7140 419.0168 0.0454 -1.0000 -1.0000 4846838 1582768159.40 151.4094 59.9995 32.0000 1.9860 1.9872 418.7540 419.0575 0.0455 -1.0000 -1.0000 4846947 1582768159.50 151.4094 59.9995 32.0000 1.9860 1.9872 418.6238 418.9268 0.0454 -1.0000 -1.0000 4847041 1582768159.60 151.4094 59.9995 32.0000 1.9861 1.9873 418.5563 418.8600 0.0456 -1.0000 -1.0000 4847104 1582768159.70 151.4094 59.9995 32.0000 1.9858 1.9870 418.5226 418.8254 0.0453 -1.0000 -1.0000 4847166 1582768159.80 151.3981 59.9993 32.0000 1.9853 1.9865 418.6765 418.9779 0.0452 -1.0000 -1.0000 4847228 1582768159.90 151.3943 59.9992 32.0000 1.9848 1.9859 418.8159 419.1190 0.0454 -1.0000 -1.0000 4847291 1582768160.00 151.3943 59.9992 32.0000 1.9852 1.9864 418.8096 419.1126 0.0454 -1.0000 -1.0000 4847354 1582768160.10 151.3943 59.9992 32.0000 1.9867 1.9879 418.6972 418.9998 0.0453 -1.0000 -1.0000 4847432 1582768160.20 151.3943 59.9992 32.0000 1.9866 1.9878 418.5829 418.8853 0.0453 -1.0000 -1.0000 4847494 1582768160.30 151.3943 59.9992 32.0000 1.9858 1.9870 418.6906 418.9933 0.0454 -1.0000 -1.0000 4847557 1582768160.40 151.4294 59.9992 32.0000 1.9860 1.9872 418.8077 419.1095 0.0452 -1.0000 -1.0000 4847635 1582768160.50 151.4294 59.9992 32.0000 1.9857 1.9868 418.7767 419.0784 0.0453 -1.0000 -1.0000 4847697 1582768160.60 151.4294 59.9992 32.0000 1.9869 1.9881 418.6310 418.9334 0.0453 -1.0000 -1.0000 4847760 1582768160.70 151.4294 59.9992 32.0000 1.9863 1.9875 418.6578 418.9599 0.0453 -1.0000 -1.0000 4847838 1582768160.80 151.4294 59.9992 32.0000 1.9866 1.9878 418.6161 418.9187 0.0453 -1.0000 -1.0000 4847900 1582768160.90 151.4294 59.9992 32.0000 1.9858 1.9870 418.7061 419.0082 0.0453 -1.0000 -1.0000 4847963 1582768161.00 151.4183 59.9992 32.0000 1.9862 1.9874 418.7135 419.0155 0.0453 -1.0000 -1.0000 4848041 1582768161.10 151.4183 59.9992 32.0000 1.9855 1.9867 418.8426 419.1449 0.0453 -1.0000 -1.0000 4848150 1582768161.20 151.4183 59.9992 32.0000 1.9858 1.9870 418.7441 419.0468 0.0454 -1.0000 -1.0000 4848213 1582768161.30 151.4183 59.9992 32.0000 1.9860 1.9872 418.6292 418.9310 0.0452 -1.0000 -1.0000 4848307 1582768161.40 151.4183 59.9992 32.0000 1.9857 1.9869 418.6211 418.9223 0.0452 -1.0000 -1.0000 4848369 1582768161.50 151.4183 59.9992 32.0000 1.9855 1.9867 418.7362 419.0391 0.0454 -1.0000 -1.0000 4848447 1582768161.60 151.4183 59.9992 32.0000 1.9858 1.9870 418.6752 418.9776 0.0453 -1.0000 -1.0000 4848525 1582768161.70 151.4183 59.9992 32.0000 1.9864 1.9876 418.5446 418.8472 0.0454 -1.0000 -1.0000 4848588 1582768161.80 151.4183 59.9992 32.0000 1.9863 1.9875 418.5519 418.8544 0.0454 -1.0000 -1.0000 4849276 1582768161.90 151.4183 59.9992 32.0000 1.9861 1.9873 418.6482 418.9503 0.0452 -1.0000 -1.0000 4849338 1582768162.00 151.4183 59.9992 32.0000 1.9862 1.9873 418.6901 418.9923 0.0453 -1.0000 -1.0000 4849400 1582768162.10 151.4095 59.9992 32.0000 1.9860 1.9872 418.7430 419.0455 0.0453 -1.0000 -1.0000 4849478 1582768162.20 151.4095 59.9992 32.0000 1.9865 1.9877 418.6215 418.9230 0.0452 -1.0000 -1.0000 4849573 1582768162.30 151.4095 59.9992 32.0000 1.9863 1.9875 418.6013 418.9039 0.0453 -1.0000 -1.0000 4849635 1582768162.40 151.4095 59.9992 32.0000 1.9865 1.9877 418.6521 418.9534 0.0452 -1.0000 -1.0000 4849713 1582768162.50 151.4095 59.9992 32.0000 1.9861 1.9873 418.8125 419.1150 0.0454 -1.0000 -1.0000 4849775 1582768162.60 151.4095 59.9992 32.0000 1.9862 1.9874 418.6744 418.9770 0.0453 -1.0000 -1.0000 4849853 1582768162.70 151.4095 59.9992 32.0000 1.9866 1.9878 418.6263 418.9288 0.0453 -1.0000 -1.0000 4850010 1582768162.80 151.4581 59.9992 32.0000 1.9859 1.9871 418.6667 418.9686 0.0452 -1.0000 -1.0000 4850072 1582768162.90 151.4581 59.9992 32.0000 1.9862 1.9874 418.7024 419.0040 0.0452 -1.0000 -1.0000 4850135 1582768163.00 151.4581 59.9992 32.0000 1.9861 1.9872 418.7314 419.0339 0.0453 -1.0000 -1.0000 4850197 1582768163.10 151.4581 59.9992 32.0000 1.9864 1.9876 418.7656 419.0681 0.0453 -1.0000 -1.0000 4850260 1582768163.20 151.4581 59.9992 32.0000 1.9864 1.9875 418.6406 418.9431 0.0454 -1.0000 -1.0000 4850322 1582768163.30 151.4581 59.9992 32.0000 1.9870 1.9882 418.5758 418.8794 0.0455 -1.0000 -1.0000 4850400 1582768163.40 151.4412 59.9992 32.0000 1.9862 1.9874 418.7308 419.0341 0.0455 -1.0000 -1.0000 4850463 1582768163.50 151.4254 59.9992 32.0000 1.9858 1.9870 418.7835 419.0863 0.0453 -1.0000 -1.0000 4850541 1582768163.60 151.4254 59.9992 32.0000 1.9868 1.9880 418.6778 418.9803 0.0454 -1.0000 -1.0000 4850603 1582768163.70 151.4254 59.9992 32.0000 1.9869 1.9881 418.5161 418.8179 0.0452 -1.0000 -1.0000 4850666 1582768163.80 151.4254 59.9992 32.0000 1.9868 1.9880 418.5852 418.8870 0.0452 -1.0000 -1.0000 4850744 1582768163.90 151.4254 59.9992 32.0000 1.9860 1.9871 418.5987 418.9004 0.0452 -1.0000 -1.0000 4850807 1582768164.00 151.4254 59.9992 32.0000 1.9857 1.9869 418.7070 419.0094 0.0453 -1.0000 -1.0000 4850869 1582768164.10 151.4254 59.9992 32.0000 1.9869 1.9881 418.5790 418.8814 0.0453 -1.0000 -1.0000 4850932 1582768164.20 151.4254 59.9992 32.0000 1.9868 1.9879 418.5034 418.8056 0.0452 -1.0000 -1.0000 4850994 1582768164.30 151.4254 59.9992 32.0000 1.9867 1.9878 418.5849 418.8865 0.0453 -1.0000 -1.0000 4851276 1582768164.40 151.4254 59.9992 32.0000 1.9856 1.9868 418.7050 419.0076 0.0453 -1.0000 -1.0000 4851354 1582768164.50 151.4254 59.9992 32.0000 1.9860 1.9872 418.9074 419.2089 0.0453 -1.0000 -1.0000 4851416 1582768164.60 151.4279 59.9994 32.0000 1.9864 1.9875 418.7619 419.0649 0.0454 -1.0000 -1.0000 4851479 1582768164.70 151.4286 59.9994 32.0000 1.9873 1.9884 418.6925 418.9946 0.0453 -1.0000 -1.0000 4851541 1582768164.80 151.4286 59.9994 32.0000 1.9864 1.9875 418.6401 418.9423 0.0453 -1.0000 -1.0000 4851604 1582768164.90 151.4286 59.9994 32.0000 1.9860 1.9871 418.6543 418.9563 0.0452 -1.0000 -1.0000 4851666 1582768165.00 151.4286 59.9994 32.0000 1.9861 1.9873 418.7811 419.0825 0.0451 -1.0000 -1.0000 4851744 1582768165.10 151.4286 59.9994 32.0000 1.9865 1.9876 418.7446 419.0458 0.0451 -1.0000 -1.0000 4851807 1582768165.20 151.4286 59.9994 32.0000 1.9872 1.9884 418.5506 418.8519 0.0452 -1.0000 -1.0000 4851869 1582768165.30 151.5467 59.9994 32.0000 1.9872 1.9884 418.5684 418.8707 0.0454 -1.0000 -1.0000 4851947 1582768165.40 151.5644 59.9994 32.0000 1.9863 1.9875 418.5118 418.8135 0.0452 -1.0000 -1.0000 4852010 1582768165.50 151.5644 59.9994 32.0000 1.9863 1.9875 418.7751 419.0763 0.0452 -1.0000 -1.0000 4852088 1582768165.60 151.5644 59.9994 32.0000 1.9868 1.9880 418.7751 419.0769 0.0452 -1.0000 -1.0000 4852150 1582768165.70 151.5644 59.9994 32.0000 1.9874 1.9885 418.6173 418.9202 0.0455 -1.0000 -1.0000 4852213 1582768165.80 151.5620 59.9994 32.0000 1.9868 1.9880 418.6193 418.9212 0.0452 -1.0000 -1.0000 4852291 1582768165.90 151.4777 59.9994 32.0000 1.9859 1.9871 418.6815 418.9829 0.0451 -1.0000 -1.0000 4852760 1582768166.00 151.4777 59.9994 32.0000 1.9859 1.9871 418.7272 419.0285 0.0452 -1.0000 -1.0000 4852822 1582768166.10 151.4777 59.9994 32.0000 1.9866 1.9878 418.5522 418.8534 0.0451 -1.0000 -1.0000 4852901 1582768166.20 151.4777 59.9994 32.0000 1.9864 1.9875 418.6203 418.9221 0.0452 -1.0000 -1.0000 4852963 1582768166.30 151.4777 59.9994 32.0000 1.9860 1.9872 418.7061 419.0079 0.0453 -1.0000 -1.0000 4853025 1582768166.40 151.5376 59.9994 32.0000 1.9854 1.9866 418.7768 419.0788 0.0452 -1.0000 -1.0000 4853775 1582768166.50 151.5412 59.9994 32.0000 1.9858 1.9869 418.8374 419.1387 0.0452 -1.0000 -1.0000 4853838 1582768166.60 151.5412 59.9994 32.0000 1.9854 1.9866 418.7537 419.0560 0.0454 -1.0000 -1.0000 4854010 1582768166.70 151.5412 59.9994 32.0000 1.9865 1.9877 418.6183 418.9209 0.0453 -1.0000 -1.0000 4854072 1582768166.80 151.5412 59.9994 32.0000 1.9868 1.9880 418.7470 419.0494 0.0453 -1.0000 -1.0000 4854166 1582768166.90 151.5412 59.9994 32.0000 1.9856 1.9868 418.6978 418.9996 0.0452 -1.0000 -1.0000 4854244 1582768167.00 151.5224 59.9994 32.0000 1.9861 1.9873 418.8164 419.1184 0.0453 -1.0000 -1.0000 4854322 1582768167.10 151.5224 59.9994 32.0000 1.9864 1.9875 418.6870 418.9890 0.0453 -1.0000 -1.0000 4854385 1582768167.20 151.5224 59.9994 32.0000 1.9866 1.9877 418.6354 418.9372 0.0452 -1.0000 -1.0000 4854447 1582768167.30 151.5224 59.9994 32.0000 1.9866 1.9877 418.6556 418.9565 0.0452 -1.0000 -1.0000 4854525 1582768167.40 151.5224 59.9994 32.0000 1.9859 1.9871 418.7898 419.0928 0.0455 -1.0000 -1.0000 4854572 1582768167.50 151.5494 59.9994 32.0000 1.9852 1.9864 418.7191 419.0226 0.0455 -1.0000 -1.0000 4854650 1582768167.60 151.5494 59.9994 32.0000 1.9857 1.9869 418.5898 418.8941 0.0456 -1.0000 -1.0000 4854728 1582768167.70 151.5494 59.9994 32.0000 1.9869 1.9880 418.5684 418.8719 0.0455 -1.0000 -1.0000 4854791 1582768167.80 151.5494 59.9994 32.0000 1.9867 1.9879 418.5918 418.8935 0.0452 -1.0000 -1.0000 4854854 1582768167.90 151.5494 59.9994 32.0000 1.9860 1.9871 418.8335 419.1356 0.0453 -1.0000 -1.0000 4854916 1582768168.00 151.5494 59.9994 32.0000 1.9859 1.9871 418.7915 419.0948 0.0454 -1.0000 -1.0000 4854979 1582768168.10 151.5310 59.9994 32.0000 1.9862 1.9874 418.7598 419.0636 0.0455 -1.0000 -1.0000 4855057 1582768168.20 151.5310 59.9994 32.0000 1.9864 1.9876 418.6469 418.9490 0.0453 -1.0000 -1.0000 4855119 1582768168.30 151.5310 59.9994 32.0000 1.9862 1.9874 418.6970 418.9990 0.0452 -1.0000 -1.0000 4855182 1582768168.40 151.5310 59.9994 32.0000 1.9864 1.9876 418.7494 419.0506 0.0451 -1.0000 -1.0000 4855822 1582768168.50 151.5310 59.9994 32.0000 1.9858 1.9870 418.8221 419.1234 0.0452 -1.0000 -1.0000 4855885 1582768168.60 151.5951 59.9994 32.0000 1.9860 1.9872 418.7163 419.0194 0.0454 -1.0000 -1.0000 4855947 1582768168.70 151.5951 59.9994 32.0000 1.9869 1.9880 418.5748 418.8763 0.0452 -1.0000 -1.0000 4856025 1582768168.80 151.5951 59.9994 32.0000 1.9870 1.9882 418.5648 418.8667 0.0453 -1.0000 -1.0000 4856088 1582768168.90 151.5951 59.9994 32.0000 1.9868 1.9879 418.7721 419.0735 0.0451 -1.0000 -1.0000 4856150 1582768169.00 151.5951 59.9994 32.0000 1.9854 1.9866 418.7299 419.0303 0.0450 -1.0000 -1.0000 4856213 1582768169.10 151.5805 59.9994 32.0000 1.9856 1.9867 418.7681 419.0689 0.0451 -1.0000 -1.0000 4856291 1582768169.20 151.5426 59.9994 32.0000 1.9854 1.9866 418.6988 419.0005 0.0453 -1.0000 -1.0000 4856353 1582768169.30 151.5426 59.9994 32.0000 1.9870 1.9882 418.5823 418.8855 0.0454 -1.0000 -1.0000 4856432 1582768169.40 151.5426 59.9994 32.0000 1.9865 1.9877 418.6385 418.9419 0.0455 -1.0000 -1.0000 4856494 1582768169.50 151.5426 59.9994 32.0000 1.9858 1.9870 418.8402 419.1434 0.0454 -1.0000 -1.0000 4856557 1582768169.60 151.5426 59.9994 32.0000 1.9857 1.9869 418.8247 419.1275 0.0453 -1.0000 -1.0000 4856635 1582768169.70 151.5426 59.9994 32.0000 1.9862 1.9874 418.7260 419.0281 0.0454 -1.0000 -1.0000 4856697 1582768169.80 151.5482 59.9991 32.0000 1.9863 1.9875 418.6590 418.9609 0.0452 -1.0000 -1.0000 4856776 1582768169.90 151.5482 59.9991 32.0000 1.9866 1.9878 418.6330 418.9350 0.0451 -1.0000 -1.0000 4856838 1582768170.00 151.5482 59.9991 32.0000 1.9857 1.9869 418.6863 418.9873 0.0452 -1.0000 -1.0000 4856901 1582768170.10 151.5482 59.9991 32.0000 1.9858 1.9870 418.7974 419.0994 0.0452 -1.0000 -1.0000 4856979 1582768170.20 151.5482 59.9991 32.0000 1.9865 1.9877 418.6233 418.9235 0.0450 -1.0000 -1.0000 4857041 1582768170.30 151.5482 59.9991 32.0000 1.9869 1.9881 418.6527 418.9535 0.0450 -1.0000 -1.0000 4857104 1582768170.40 151.5482 59.9991 32.0000 1.9867 1.9879 418.5489 418.8506 0.0453 -1.0000 -1.0000 4857166 1582768170.50 151.5482 59.9991 32.0000 1.9858 1.9870 418.6225 418.9226 0.0450 -1.0000 -1.0000 4857807 1582768170.60 151.5482 59.9991 32.0000 1.9852 1.9864 418.8391 419.1404 0.0451 -1.0000 -1.0000 4857869 1582768170.70 151.5482 59.9991 32.0000 1.9858 1.9870 418.7444 419.0459 0.0452 -1.0000 -1.0000 4857947 1582768170.80 151.5482 59.9991 32.0000 1.9862 1.9874 418.6274 418.9288 0.0452 -1.0000 -1.0000 4858010 1582768170.90 151.5412 59.9991 32.0000 1.9862 1.9874 418.6024 418.9031 0.0450 -1.0000 -1.0000 4858072 1582768171.00 151.5242 59.9991 32.0000 1.9862 1.9873 418.6469 418.9479 0.0452 -1.0000 -1.0000 4858150 1582768171.10 151.5242 59.9991 32.0000 1.9857 1.9869 418.7060 419.0073 0.0451 -1.0000 -1.0000 4858213 1582768171.20 151.5242 59.9991 32.0000 1.9856 1.9868 418.8098 419.1107 0.0450 -1.0000 -1.0000 4858260 1582768171.30 151.5242 59.9991 32.0000 1.9872 1.9884 418.6740 418.9742 0.0450 -1.0000 -1.0000 4858338 1582768171.40 151.5242 59.9991 32.0000 1.9865 1.9877 418.4985 418.7992 0.0451 -1.0000 -1.0000 4858416 1582768171.50 151.5242 59.9991 32.0000 1.9860 1.9872 418.6604 418.9625 0.0452 -1.0000 -1.0000 4858525 1582768171.60 151.5168 59.9991 32.0000 1.9849 1.9861 418.7468 419.0479 0.0451 -1.0000 -1.0000 4858588 1582768171.70 151.5168 59.9991 32.0000 1.9853 1.9864 418.7021 419.0026 0.0450 -1.0000 -1.0000 4858650 1582768171.80 151.5168 59.9991 32.0000 1.9868 1.9880 418.5779 418.8786 0.0452 -1.0000 -1.0000 4858728 1582768171.90 151.5168 59.9991 32.0000 1.9868 1.9880 418.6560 418.9564 0.0450 -1.0000 -1.0000 4858791 1582768172.00 151.5168 59.9991 32.0000 1.9863 1.9875 418.6616 418.9624 0.0452 -1.0000 -1.0000 4858854 1582768172.10 151.5423 59.9991 32.0000 1.9861 1.9873 418.7554 419.0569 0.0452 -1.0000 -1.0000 4859025 1582768172.20 151.5423 59.9991 32.0000 1.9865 1.9877 418.6583 418.9595 0.0452 -1.0000 -1.0000 4859088 1582768172.30 151.5423 59.9991 32.0000 1.9869 1.9880 418.6611 418.9629 0.0453 -1.0000 -1.0000 4859151 1582768172.40 151.5423 59.9991 32.0000 1.9876 1.9888 418.5787 418.8806 0.0452 -1.0000 -1.0000 4859228 1582768172.50 151.5423 59.9991 32.0000 1.9865 1.9877 418.7410 419.0431 0.0453 -1.0000 -1.0000 4859291 1582768172.60 151.4827 59.9991 32.0000 1.9857 1.9868 418.9092 419.2115 0.0452 -1.0000 -1.0000 4859510 1582768172.70 151.4329 59.9991 32.0000 1.9857 1.9869 418.6878 418.9891 0.0452 -1.0000 -1.0000 4859588 1582768172.80 151.4329 59.9991 32.0000 1.9861 1.9873 418.6928 418.9953 0.0454 -1.0000 -1.0000 4859650 1582768172.90 151.4329 59.9991 32.0000 1.9865 1.9877 418.6082 418.9104 0.0453 -1.0000 -1.0000 4859713 1582768173.00 151.4329 59.9991 32.0000 1.9866 1.9878 418.7488 419.0500 0.0452 -1.0000 -1.0000 4859791 1582768173.10 151.4329 59.9991 32.0000 1.9860 1.9872 418.8855 419.1872 0.0452 -1.0000 -1.0000 4900010 1582768173.20 151.4674 59.9991 32.0000 1.9861 1.9873 418.8165 419.1184 0.0452 -1.0000 -1.0000 4900072 1582768173.30 151.4674 59.9991 32.0000 1.9877 1.9888 418.6834 418.9852 0.0452 -1.0000 -1.0000 4900150 1582768173.40 151.4674 59.9991 32.0000 1.9877 1.9889 418.5914 418.8932 0.0452 -1.0000 -1.0000 4900213 1582768173.50 151.4674 59.9991 32.0000 1.9864 1.9876 418.6894 418.9908 0.0451 -1.0000 -1.0000 4900291 1582768173.60 151.4674 59.9991 32.0000 1.9862 1.9873 418.7921 419.0943 0.0453 -1.0000 -1.0000 4900791 1582768173.70 151.4689 59.9991 32.0000 1.9869 1.9880 418.7940 419.0955 0.0452 -1.0000 -1.0000 4900838 1582768173.80 151.5132 59.9991 32.0000 1.9863 1.9875 418.6830 418.9845 0.0452 -1.0000 -1.0000 4900916 1582768173.90 151.5132 59.9991 32.0000 1.9874 1.9886 418.7149 419.0161 0.0451 -1.0000 -1.0000 4900978 1582768174.00 151.5132 59.9991 32.0000 1.9874 1.9886 418.7235 419.0244 0.0452 -1.0000 -1.0000 4901041 1582768174.10 151.5132 59.9991 32.0000 1.9870 1.9882 418.7874 419.0901 0.0454 -1.0000 -1.0000 4901119 1582768174.20 151.5132 59.9991 32.0000 1.9866 1.9878 418.7575 419.0602 0.0453 -1.0000 -1.0000 4901182 1582768174.30 151.5180 59.9991 32.0000 1.9871 1.9883 418.7068 419.0088 0.0452 -1.0000 -1.0000 4901244 1582768174.40 151.5180 59.9991 32.0000 1.9868 1.9880 418.6361 418.9374 0.0452 -1.0000 -1.0000 4901322 1582768174.50 151.5180 59.9991 32.0000 1.9877 1.9889 418.6599 418.9621 0.0453 -1.0000 -1.0000 4901385 1582768174.60 151.5180 59.9991 32.0000 1.9867 1.9879 418.8076 419.1100 0.0453 -1.0000 -1.0000 4901557 1582768174.70 151.5180 59.9991 32.0000 1.9862 1.9873 418.8919 419.1940 0.0453 -1.0000 -1.0000 4901619 1582768174.80 151.5180 59.9991 32.0000 1.9867 1.9878 418.7603 419.0630 0.0453 -1.0000 -1.0000 4901682 1582768174.90 151.5180 59.9991 32.0000 1.9867 1.9878 418.5982 418.9003 0.0453 -1.0000 -1.0000 4901744 1582768175.00 151.4896 59.9987 32.0000 1.9868 1.9880 418.6896 418.9907 0.0451 -1.0000 -1.0000 4901822 1582768175.10 151.4694 59.9984 32.0000 1.9863 1.9874 418.8785 419.1801 0.0452 -1.0000 -1.0000 4901885 1582768175.20 151.4694 59.9984 32.0000 1.9850 1.9862 418.8189 419.1206 0.0452 -1.0000 -1.0000 4902010 1582768175.30 151.4694 59.9984 32.0000 1.9859 1.9871 418.5756 418.8770 0.0452 -1.0000 -1.0000 4902088 1582768175.40 151.5684 59.9984 32.0000 1.9862 1.9873 418.6512 418.9529 0.0453 -1.0000 -1.0000 4902150 1582768175.50 151.5684 59.9984 32.0000 1.9869 1.9881 418.7137 419.0160 0.0452 -1.0000 -1.0000 4902228 1582768175.60 151.5684 59.9984 32.0000 1.9861 1.9872 418.8790 419.1800 0.0451 -1.0000 -1.0000 4902291 1582768175.70 151.5684 59.9984 32.0000 1.9860 1.9871 418.8790 419.1806 0.0452 -1.0000 -1.0000 4902541 1582768175.80 151.5684 59.9984 32.0000 1.9869 1.9881 418.6821 418.9846 0.0453 -1.0000 -1.0000 4902604 1582768175.90 151.5684 59.9984 32.0000 1.9863 1.9875 418.5575 418.8597 0.0453 -1.0000 -1.0000 4902666 1582768176.00 151.5127 59.9984 32.0000 1.9859 1.9871 418.7297 419.0314 0.0452 -1.0000 -1.0000 4902728 1582768176.10 151.5127 59.9984 32.0000 1.9855 1.9867 418.7379 419.0399 0.0452 -1.0000 -1.0000 4902807 1582768176.20 151.5127 59.9984 32.0000 1.9856 1.9868 418.8834 419.1848 0.0451 -1.0000 -1.0000 4903291 1582768176.30 151.5127 59.9984 32.0000 1.9858 1.9869 418.8472 419.1496 0.0453 -1.0000 -1.0000 4903353 1582768176.40 151.5127 59.9984 32.0000 1.9863 1.9874 418.5367 418.8387 0.0453 -1.0000 -1.0000 4903432 1582768176.50 151.5127 59.9984 32.0000 1.9863 1.9875 418.6718 418.9739 0.0453 -1.0000 -1.0000 4903494 1582768176.60 151.5582 59.9984 32.0000 1.9861 1.9873 418.7720 419.0745 0.0453 -1.0000 -1.0000 4903557 1582768176.70 151.5582 59.9984 32.0000 1.9860 1.9872 418.8007 419.1028 0.0453 -1.0000 -1.0000 4903619 1582768176.80 151.5582 59.9984 32.0000 1.9858 1.9870 418.7853 419.0876 0.0453 -1.0000 -1.0000 4903697 1582768176.90 151.5582 59.9984 32.0000 1.9865 1.9877 418.7389 419.0417 0.0454 -1.0000 -1.0000 4903744 1582768177.00 151.5582 59.9984 32.0000 1.9869 1.9881 418.6291 418.9307 0.0452 -1.0000 -1.0000 4903822 1582768177.10 151.5582 59.9984 32.0000 1.9872 1.9884 418.6989 419.0010 0.0453 -1.0000 -1.0000 4903885 1582768177.20 151.5582 59.9984 32.0000 1.9856 1.9867 418.7936 419.0957 0.0453 -1.0000 -1.0000 4904010 1582768177.30 151.5606 59.9984 32.0000 1.9859 1.9870 418.8266 419.1281 0.0452 -1.0000 -1.0000 4904088 1582768177.40 151.5616 59.9984 32.0000 1.9861 1.9873 418.8437 419.1452 0.0452 -1.0000 -1.0000 4904150 1582768177.50 151.5616 59.9984 32.0000 1.9858 1.9870 418.6909 418.9921 0.0451 -1.0000 -1.0000 4904228 1582768177.60 151.5616 59.9984 32.0000 1.9866 1.9878 418.6332 418.9343 0.0451 -1.0000 -1.0000 4904291 1582768177.70 151.5673 59.9984 32.0000 1.9861 1.9872 418.7578 419.0593 0.0452 -1.0000 -1.0000 4904838 1582768177.80 151.5673 59.9984 32.0000 1.9854 1.9866 418.8148 419.1163 0.0451 -1.0000 -1.0000 4904916 1582768177.90 151.5673 59.9984 32.0000 1.9867 1.9879 418.8012 419.1026 0.0452 -1.0000 -1.0000 4904978 1582768178.00 151.5673 59.9984 32.0000 1.9869 1.9880 418.7028 419.0045 0.0452 -1.0000 -1.0000 4905041 1582768178.10 151.5673 59.9984 32.0000 1.9870 1.9882 418.6545 418.9562 0.0451 -1.0000 -1.0000 4905104 1582768178.20 151.5673 59.9984 32.0000 1.9865 1.9877 418.6107 418.9124 0.0453 -1.0000 -1.0000 4905276 1582768178.30 151.5666 59.9984 32.0000 1.9857 1.9868 418.7189 419.0209 0.0452 -1.0000 -1.0000 4905338 1582768178.40 151.5666 59.9984 32.0000 1.9856 1.9867 418.8306 419.1319 0.0452 -1.0000 -1.0000 4905416 1582768178.50 151.5666 59.9984 32.0000 1.9864 1.9875 418.7677 419.0696 0.0453 -1.0000 -1.0000 4905478 1582768178.60 151.5666 59.9984 32.0000 1.9867 1.9879 418.5822 418.8846 0.0453 -1.0000 -1.0000 4905541 1582768178.70 151.5666 59.9984 32.0000 1.9861 1.9873 418.7826 419.0842 0.0452 -1.0000 -1.0000 4905604 1582768178.80 151.5666 59.9984 32.0000 1.9858 1.9869 418.8003 419.1022 0.0452 -1.0000 -1.0000 4905666 1582768178.90 151.5507 59.9984 32.0000 1.9851 1.9863 418.6702 418.9719 0.0452 -1.0000 -1.0000 4905728 1582768179.00 151.5507 59.9984 32.0000 1.9857 1.9869 418.6470 418.9485 0.0451 -1.0000 -1.0000 4905807 1582768179.10 151.5507 59.9984 32.0000 1.9863 1.9875 418.6157 418.9171 0.0452 -1.0000 -1.0000 4905869 1582768179.20 151.5507 59.9984 32.0000 1.9864 1.9876 418.6664 418.9682 0.0451 -1.0000 -1.0000 4905932 1582768179.30 151.5507 59.9984 32.0000 1.9861 1.9873 418.8058 419.1069 0.0451 -1.0000 -1.0000 4906072 1582768179.40 151.5509 59.9984 32.0000 1.9857 1.9869 418.7853 419.0869 0.0452 -1.0000 -1.0000 4906135 1582768179.50 151.5557 59.9984 32.0000 1.9856 1.9868 418.5991 418.9005 0.0452 -1.0000 -1.0000 4906197 1582768179.60 151.5557 59.9984 32.0000 1.9862 1.9873 418.6536 418.9554 0.0452 -1.0000 -1.0000 4906260 1582768179.70 151.5557 59.9984 32.0000 1.9869 1.9881 418.6442 418.9453 0.0451 -1.0000 -1.0000 4906338 1582768179.80 151.5557 59.9984 32.0000 1.9861 1.9873 418.7568 419.0584 0.0452 -1.0000 -1.0000 4906807 1582768179.90 151.5557 59.9984 32.0000 1.9869 1.9881 418.7069 419.0091 0.0453 -1.0000 -1.0000 4906869 1582768180.00 151.5069 59.9991 32.0000 1.9864 1.9876 418.5694 418.8711 0.0452 -1.0000 -1.0000 4906932 1582768180.10 151.5069 59.9991 32.0000 1.9862 1.9873 418.5515 418.8534 0.0453 -1.0000 -1.0000 4907010 1582768180.20 151.5069 59.9991 32.0000 1.9862 1.9874 418.7406 419.0423 0.0452 -1.0000 -1.0000 4907073 1582768180.30 151.5069 59.9991 32.0000 1.9858 1.9870 418.8899 419.1913 0.0451 -1.0000 -1.0000 4907322 1582768180.40 151.5069 59.9991 32.0000 1.9864 1.9876 418.9009 419.2019 0.0451 -1.0000 -1.0000 4907400 1582768180.50 151.5069 59.9991 32.0000 1.9863 1.9874 418.7176 419.0190 0.0451 -1.0000 -1.0000 4907463 1582768180.60 151.5069 59.9991 32.0000 1.9864 1.9876 418.5776 418.8788 0.0452 -1.0000 -1.0000 4907525 1582768180.70 151.5069 59.9991 32.0000 1.9861 1.9872 418.6568 418.9582 0.0452 -1.0000 -1.0000 4907619 1582768180.80 151.5069 59.9991 32.0000 1.9866 1.9878 418.7678 419.0700 0.0453 -1.0000 -1.0000 4907791 1582768180.90 151.5069 59.9991 32.0000 1.9859 1.9871 418.7954 419.0975 0.0453 -1.0000 -1.0000 4907853 1582768181.00 151.4944 59.9991 32.0000 1.9857 1.9869 418.5906 418.8930 0.0453 -1.0000 -1.0000 4907932 1582768181.10 151.4495 59.9991 32.0000 1.9867 1.9879 418.5701 418.8708 0.0451 -1.0000 -1.0000 4907994 1582768181.20 151.5335 59.9991 32.0000 1.9864 1.9876 418.7497 419.0518 0.0453 -1.0000 -1.0000 4908057 1582768181.30 151.5335 59.9991 32.0000 1.9859 1.9871 418.7982 419.1003 0.0453 -1.0000 -1.0000 4908291 1582768181.40 151.5335 59.9991 32.0000 1.9867 1.9879 418.7178 419.0184 0.0450 -1.0000 -1.0000 4908353 1582768181.50 151.5335 59.9991 32.0000 1.9872 1.9884 418.5603 418.8616 0.0451 -1.0000 -1.0000 4908432 1582768181.60 151.5335 59.9991 32.0000 1.9863 1.9875 418.6074 418.9078 0.0450 -1.0000 -1.0000 4908494 1582768181.70 151.5335 59.9991 32.0000 1.9860 1.9872 418.7243 419.0255 0.0452 -1.0000 -1.0000 4908557 1582768181.80 151.5074 59.9991 32.0000 1.9868 1.9880 418.8001 419.1024 0.0453 -1.0000 -1.0000 4908791 1582768181.90 151.5074 59.9991 32.0000 1.9871 1.9883 418.6224 418.9234 0.0452 -1.0000 -1.0000 4908854 1582768182.00 151.5074 59.9991 32.0000 1.9871 1.9883 418.6254 418.9279 0.0453 -1.0000 -1.0000 4908916 1582768182.10 151.5074 59.9991 32.0000 1.9863 1.9875 418.5952 418.8975 0.0453 -1.0000 -1.0000 4908994 1582768182.20 151.5074 59.9991 32.0000 1.9867 1.9878 418.7876 419.0890 0.0451 -1.0000 -1.0000 4909057 1582768182.30 151.4518 59.9991 32.0000 1.9859 1.9871 418.8764 419.1776 0.0451 -1.0000 -1.0000 4909525 1582768182.40 151.4518 59.9991 32.0000 1.9866 1.9878 418.7400 419.0407 0.0450 -1.0000 -1.0000 4909604 1582768182.50 151.4518 59.9991 32.0000 1.9864 1.9876 418.6445 418.9454 0.0451 -1.0000 -1.0000 4909666 1582768182.60 151.4518 59.9991 32.0000 1.9868 1.9880 418.6102 418.9117 0.0452 -1.0000 -1.0000 4909728 1582768182.70 151.4518 59.9991 32.0000 1.9855 1.9867 418.6941 418.9949 0.0450 -1.0000 -1.0000 4909807 1582768182.80 151.4518 59.9991 32.0000 1.9861 1.9873 418.7903 419.0909 0.0451 -1.0000 -1.0000 4910041 1582768182.90 151.3958 59.9991 32.0000 1.9861 1.9873 418.8139 419.1148 0.0451 -1.0000 -1.0000 4910103 1582768183.00 151.3958 59.9991 32.0000 1.9870 1.9882 418.6630 418.9629 0.0449 -1.0000 -1.0000 4910166 1582768183.10 151.3958 59.9991 32.0000 1.9866 1.9878 418.6235 418.9233 0.0450 -1.0000 -1.0000 4910228 1582768183.20 151.3958 59.9991 32.0000 1.9868 1.9880 418.6341 418.9341 0.0450 -1.0000 -1.0000 4910291 1582768183.30 151.3958 59.9991 32.0000 1.9864 1.9876 418.7417 419.0422 0.0451 -1.0000 -1.0000 4910525 1582768183.40 151.3958 59.9991 32.0000 1.9862 1.9874 418.7590 419.0595 0.0450 -1.0000 -1.0000 4910588 1582768183.50 151.3958 59.9991 32.0000 1.9869 1.9881 418.6468 418.9482 0.0452 -1.0000 -1.0000 4910666 1582768183.60 151.3958 59.9991 32.0000 1.9869 1.9881 418.6614 418.9625 0.0450 -1.0000 -1.0000 4910728 1582768183.70 151.3958 59.9991 32.0000 1.9859 1.9870 418.7007 419.0007 0.0450 -1.0000 -1.0000 4910807 1582768183.80 151.3958 59.9991 32.0000 1.9861 1.9873 418.7964 419.0975 0.0451 -1.0000 -1.0000 4910869 1582768183.90 151.3958 59.9991 32.0000 1.9861 1.9873 418.8293 419.1305 0.0451 -1.0000 -1.0000 4910932 1582768184.00 151.4552 59.9991 32.0000 1.9863 1.9875 418.7874 419.0888 0.0453 -1.0000 -1.0000 4910994 1582768184.10 151.4552 59.9991 32.0000 1.9869 1.9880 418.6389 418.9394 0.0450 -1.0000 -1.0000 4911072 1582768184.20 151.4552 59.9991 32.0000 1.9871 1.9883 418.5511 418.8517 0.0451 -1.0000 -1.0000 4911135 1582768184.30 151.4552 59.9991 32.0000 1.9866 1.9878 418.6196 418.9205 0.0450 -1.0000 -1.0000 4911197 1582768184.40 151.4552 59.9991 32.0000 1.9865 1.9877 418.7137 419.0144 0.0451 -1.0000 -1.0000 4911276 1582768184.50 151.4355 59.9989 32.0000 1.9862 1.9874 418.7406 419.0420 0.0451 -1.0000 -1.0000 4911338 1582768184.60 151.4323 59.9989 32.0000 1.9865 1.9877 418.6455 418.9463 0.0451 -1.0000 -1.0000 4911400 1582768184.70 151.4323 59.9989 32.0000 1.9866 1.9877 418.5810 418.8807 0.0448 -1.0000 -1.0000 4911478 1582768184.80 151.4323 59.9989 32.0000 1.9864 1.9876 418.6734 418.9734 0.0451 -1.0000 -1.0000 4911541 1582768184.90 151.4323 59.9989 32.0000 1.9852 1.9863 418.8456 419.1469 0.0451 -1.0000 -1.0000 4911604 1582768185.00 151.4323 59.9989 32.0000 1.9854 1.9866 418.8188 419.1196 0.0450 -1.0000 -1.0000 4911666 1582768185.10 151.5022 59.9989 32.0000 1.9863 1.9874 418.6482 418.9485 0.0450 -1.0000 -1.0000 4911728 1582768185.20 151.5177 59.9989 32.0000 1.9869 1.9881 418.5451 418.8459 0.0451 -1.0000 -1.0000 4911807 1582768185.30 151.5177 59.9989 32.0000 1.9866 1.9878 418.6778 418.9788 0.0451 -1.0000 -1.0000 4911885 1582768185.40 151.5177 59.9989 32.0000 1.9865 1.9877 418.7217 419.0227 0.0451 -1.0000 -1.0000 4912338 1582768185.50 151.5177 59.9989 32.0000 1.9867 1.9879 418.7589 419.0592 0.0450 -1.0000 -1.0000 4912416 1582768185.60 151.5177 59.9989 32.0000 1.9864 1.9876 418.7057 419.0068 0.0451 -1.0000 -1.0000 4912478 1582768185.70 151.5272 59.9989 32.0000 1.9869 1.9881 418.6383 418.9394 0.0451 -1.0000 -1.0000 4912541 1582768185.80 151.5272 59.9989 32.0000 1.9864 1.9875 418.7049 419.0066 0.0452 -1.0000 -1.0000 4912619 1582768185.90 151.5272 59.9989 32.0000 1.9858 1.9870 418.7329 419.0341 0.0451 -1.0000 -1.0000 4912791 1582768186.00 151.5272 59.9989 32.0000 1.9862 1.9873 418.7913 419.0928 0.0452 -1.0000 -1.0000 4912854 1582768186.10 151.5272 59.9989 32.0000 1.9869 1.9880 418.6451 418.9464 0.0451 -1.0000 -1.0000 4912932 1582768186.20 151.5468 59.9989 32.0000 1.9870 1.9882 418.6558 418.9569 0.0452 -1.0000 -1.0000 4912994 1582768186.30 151.5468 59.9989 32.0000 1.9861 1.9873 418.7624 419.0639 0.0452 -1.0000 -1.0000 4913119 1582768186.40 151.5468 59.9989 32.0000 1.9852 1.9864 418.7805 419.0826 0.0452 -1.0000 -1.0000 4913307 1582768186.50 151.5468 59.9989 32.0000 1.9860 1.9872 418.6971 418.9992 0.0453 -1.0000 -1.0000 4913369 1582768186.60 151.5468 59.9989 32.0000 1.9865 1.9877 418.6687 418.9708 0.0454 -1.0000 -1.0000 4913432 1582768186.70 151.5468 59.9989 32.0000 1.9870 1.9882 418.5670 418.8701 0.0453 -1.0000 -1.0000 4913510 1582768186.80 151.5441 59.9989 32.0000 1.9860 1.9872 418.6772 418.9789 0.0452 -1.0000 -1.0000 4913572 1582768186.90 151.5367 59.9989 32.0000 1.9859 1.9871 418.7567 419.0587 0.0452 -1.0000 -1.0000 4913791 1582768187.00 151.5367 59.9989 32.0000 1.9866 1.9877 418.6617 418.9621 0.0451 -1.0000 -1.0000 4913869 1582768187.10 151.5367 59.9989 32.0000 1.9870 1.9882 418.5859 418.8871 0.0451 -1.0000 -1.0000 4913932 1582768187.20 151.5367 59.9989 32.0000 1.9853 1.9864 418.6379 418.9391 0.0452 -1.0000 -1.0000 4913994 1582768187.30 151.5072 59.9989 32.0000 1.9850 1.9862 418.8212 419.1213 0.0450 -1.0000 -1.0000 4914072 1582768187.40 151.5072 59.9989 32.0000 1.9848 1.9859 418.7408 419.0421 0.0452 -1.0000 -1.0000 4914135 1582768187.50 151.5072 59.9989 32.0000 1.9857 1.9868 418.7067 419.0085 0.0452 -1.0000 -1.0000 4914557 1582768187.60 151.5072 59.9989 32.0000 1.9861 1.9872 418.6075 418.9094 0.0452 -1.0000 -1.0000 4914619 1582768187.70 151.5072 59.9989 32.0000 1.9869 1.9881 418.5774 418.8779 0.0451 -1.0000 -1.0000 4914682 1582768187.80 151.5072 59.9989 32.0000 1.9858 1.9870 418.5946 418.8967 0.0453 -1.0000 -1.0000 4914760 1582768187.90 151.5364 59.9989 32.0000 1.9857 1.9869 418.7253 419.0256 0.0450 -1.0000 -1.0000 4914869 1582768188.00 151.5398 59.9989 32.0000 1.9865 1.9877 418.7263 419.0275 0.0452 -1.0000 -1.0000 4915057 1582768188.10 151.5398 59.9989 32.0000 1.9861 1.9873 418.5606 418.8623 0.0452 -1.0000 -1.0000 4915119 1582768188.20 151.5398 59.9989 32.0000 1.9861 1.9873 418.5070 418.8081 0.0451 -1.0000 -1.0000 4915182 1582768188.30 151.5398 59.9989 32.0000 1.9856 1.9868 418.6696 418.9706 0.0452 -1.0000 -1.0000 4915244 1582768188.40 151.5398 59.9989 32.0000 1.9853 1.9865 418.7324 419.0343 0.0453 -1.0000 -1.0000 4915400 1582768188.50 151.5323 59.9989 32.0000 1.9857 1.9868 418.6964 418.9986 0.0453 -1.0000 -1.0000 4915525 1582768188.60 151.5323 59.9989 32.0000 1.9860 1.9872 418.5962 418.8970 0.0451 -1.0000 -1.0000 4915588 1582768188.70 151.5323 59.9989 32.0000 1.9857 1.9869 418.5824 418.8846 0.0454 -1.0000 -1.0000 4915650 1582768188.80 151.5323 59.9989 32.0000 1.9858 1.9870 418.6756 418.9784 0.0453 -1.0000 -1.0000 4915713 1582768188.90 151.5323 59.9989 32.0000 1.9861 1.9873 418.6896 418.9912 0.0452 -1.0000 -1.0000 4915775 1582768189.00 151.5323 59.9989 32.0000 1.9859 1.9871 418.8338 419.1357 0.0451 -1.0000 -1.0000 4916072 1582768189.10 151.5076 59.9989 32.0000 1.9872 1.9884 418.7247 419.0248 0.0451 -1.0000 -1.0000 4916135 1582768189.20 151.5076 59.9989 32.0000 1.9856 1.9868 418.6871 418.9895 0.0453 -1.0000 -1.0000 4916197 1582768189.30 151.5076 59.9989 32.0000 1.9857 1.9869 418.6875 418.9879 0.0450 -1.0000 -1.0000 4916275 1582768189.40 151.5076 59.9989 32.0000 1.9855 1.9867 418.7246 419.0267 0.0452 -1.0000 -1.0000 4916338 1582768189.50 151.5052 59.9989 32.0000 1.9864 1.9876 418.5901 418.8911 0.0452 -1.0000 -1.0000 4916776 1582768189.60 151.4960 59.9991 32.0000 1.9869 1.9881 418.5900 418.8916 0.0452 -1.0000 -1.0000 4916838 1582768189.70 151.4960 59.9991 32.0000 1.9860 1.9872 418.6236 418.9251 0.0452 -1.0000 -1.0000 4916900 1582768189.80 151.4960 59.9991 32.0000 1.9854 1.9866 418.8210 419.1230 0.0453 -1.0000 -1.0000 4916963 1582768189.90 151.4960 59.9991 32.0000 1.9857 1.9869 418.6906 418.9926 0.0452 -1.0000 -1.0000 4917025 1582768190.00 151.4960 59.9991 32.0000 1.9866 1.9878 418.5710 418.8727 0.0452 -1.0000 -1.0000 4917088 1582768190.10 151.4960 59.9991 32.0000 1.9873 1.9885 418.4490 418.7501 0.0452 -1.0000 -1.0000 4917166 1582768190.20 151.4960 59.9991 32.0000 1.9867 1.9879 418.5911 418.8925 0.0452 -1.0000 -1.0000 4917228 1582768190.30 151.4960 59.9991 32.0000 1.9864 1.9876 418.7356 419.0378 0.0453 -1.0000 -1.0000 4917291 1582768190.40 151.4960 59.9991 32.0000 1.9860 1.9871 418.7292 419.0304 0.0451 -1.0000 -1.0000 4917369 1582768190.50 151.4960 59.9991 32.0000 1.9860 1.9872 418.6030 418.9042 0.0452 -1.0000 -1.0000 4917432 1582768190.60 151.4960 59.9991 32.0000 1.9862 1.9874 418.5599 418.8612 0.0452 -1.0000 -1.0000 4917494 1582768190.70 151.4486 59.9991 32.0000 1.9864 1.9876 418.6916 418.9927 0.0451 -1.0000 -1.0000 4917588 1582768190.80 151.4681 59.9991 32.0000 1.9862 1.9874 418.7639 419.0651 0.0451 -1.0000 -1.0000 4917650 1582768190.90 151.4723 59.9991 32.0000 1.9861 1.9873 418.7020 419.0033 0.0452 -1.0000 -1.0000 4917713 1582768191.00 151.4723 59.9991 32.0000 1.9864 1.9876 418.5234 418.8250 0.0452 -1.0000 -1.0000 4917822 1582768191.10 151.4723 59.9991 32.0000 1.9864 1.9876 418.5996 418.9016 0.0453 -1.0000 -1.0000 4917885 1582768191.20 151.4723 59.9991 32.0000 1.9858 1.9870 418.5889 418.8904 0.0452 -1.0000 -1.0000 4917947 1582768191.30 151.4917 59.9991 32.0000 1.9850 1.9862 418.6977 418.9994 0.0452 -1.0000 -1.0000 4918025 1582768191.40 151.4917 59.9991 32.0000 1.9862 1.9874 418.6448 418.9467 0.0453 -1.0000 -1.0000 4918088 1582768191.50 151.4917 59.9991 32.0000 1.9862 1.9874 418.5337 418.8352 0.0452 -1.0000 -1.0000 4918150 1582768191.60 151.4917 59.9991 32.0000 1.9864 1.9876 418.6347 418.9360 0.0452 -1.0000 -1.0000 4918322 1582768191.70 151.4917 59.9991 32.0000 1.9853 1.9865 418.7610 419.0621 0.0451 -1.0000 -1.0000 4918385 1582768191.80 151.4917 59.9991 32.0000 1.9860 1.9872 418.6482 418.9514 0.0454 -1.0000 -1.0000 4918463 1582768191.90 151.5600 59.9991 32.0000 1.9864 1.9876 418.5011 418.8025 0.0452 -1.0000 -1.0000 4918525 1582768192.00 151.5600 59.9991 32.0000 1.9852 1.9864 418.6390 418.9415 0.0452 -1.0000 -1.0000 4918588 1582768192.10 151.5600 59.9991 32.0000 1.9853 1.9865 418.7732 419.0763 0.0454 -1.0000 -1.0000 4919338 1582768192.20 151.5600 59.9991 32.0000 1.9860 1.9872 418.7439 419.0451 0.0452 -1.0000 -1.0000 4919400 1582768192.30 151.5600 59.9991 32.0000 1.9860 1.9871 418.5638 418.8655 0.0452 -1.0000 -1.0000 4919463 1582768192.40 151.5600 59.9991 32.0000 1.9863 1.9874 418.4951 418.7968 0.0452 -1.0000 -1.0000 4919541 1582768192.50 151.5200 59.9991 32.0000 1.9862 1.9874 418.5597 418.8612 0.0452 -1.0000 -1.0000 4919604 1582768192.60 151.5200 59.9991 32.0000 1.9853 1.9865 418.6667 418.9690 0.0453 -1.0000 -1.0000 4919775 1582768192.70 151.5200 59.9991 32.0000 1.9853 1.9865 418.6722 418.9746 0.0453 -1.0000 -1.0000 4919853 1582768192.80 151.5200 59.9991 32.0000 1.9865 1.9876 418.5335 418.8348 0.0451 -1.0000 -1.0000 4919916 1582768192.90 151.5200 59.9991 32.0000 1.9860 1.9872 418.5355 418.8372 0.0452 -1.0000 -1.0000 4919978 1582768193.00 151.5200 59.9991 32.0000 1.9858 1.9870 418.6058 418.9068 0.0451 -1.0000 -1.0000 4920057 1582768193.10 151.5200 59.9991 32.0000 1.9858 1.9870 418.7193 419.0207 0.0452 -1.0000 -1.0000 4920807 1582768193.20 151.5200 59.9991 32.0000 1.9862 1.9873 418.7606 419.0613 0.0451 -1.0000 -1.0000 4920869 1582768193.30 151.5200 59.9991 32.0000 1.9860 1.9871 418.6997 419.0011 0.0452 -1.0000 -1.0000 4920948 1582768193.40 151.5200 59.9991 32.0000 1.9868 1.9880 418.5589 418.8613 0.0454 -1.0000 -1.0000 4921010 1582768193.50 151.5195 59.9991 32.0000 1.9862 1.9874 418.6335 418.9351 0.0452 -1.0000 -1.0000 4921088 1582768193.60 151.5650 59.9991 32.0000 1.9860 1.9872 418.7038 419.0056 0.0452 -1.0000 -1.0000 4921150 1582768193.70 151.5650 59.9991 32.0000 1.9873 1.9884 418.7328 419.0348 0.0453 -1.0000 -1.0000 4921213 1582768193.80 151.5650 59.9991 32.0000 1.9865 1.9877 418.6539 418.9561 0.0453 -1.0000 -1.0000 4921275 1582768193.90 151.5650 59.9991 32.0000 1.9865 1.9877 418.4629 418.7647 0.0453 -1.0000 -1.0000 4921338 1582768194.00 151.5650 59.9991 32.0000 1.9857 1.9869 418.7305 419.0334 0.0454 -1.0000 -1.0000 4921400 1582768194.10 151.5184 59.9991 32.0000 1.9856 1.9868 418.7337 419.0360 0.0452 -1.0000 -1.0000 4921478 1582768194.20 151.5184 59.9991 32.0000 1.9864 1.9876 418.5594 418.8617 0.0453 -1.0000 -1.0000 4921541 1582768194.30 151.5184 59.9991 32.0000 1.9866 1.9877 418.4080 418.7100 0.0453 -1.0000 -1.0000 4921604 1582768194.40 151.5184 59.9991 32.0000 1.9864 1.9876 418.6802 418.9815 0.0452 -1.0000 -1.0000 4921682 1582768194.50 151.5184 59.9991 32.0000 1.9864 1.9875 418.7247 419.0266 0.0453 -1.0000 -1.0000 4921728 1582768194.60 151.5184 59.9991 32.0000 1.9860 1.9872 418.6825 418.9838 0.0452 -1.0000 -1.0000 4922057 1582768194.70 151.5184 59.9991 32.0000 1.9870 1.9881 418.5469 418.8492 0.0453 -1.0000 -1.0000 4922135 1582768194.80 151.4935 60.0001 32.0000 1.9875 1.9887 418.5443 418.8459 0.0452 -1.0000 -1.0000 4922197 1582768194.90 151.4935 60.0001 32.0000 1.9863 1.9875 418.5847 418.8867 0.0453 -1.0000 -1.0000 4922260 1582768195.00 151.4935 60.0001 32.0000 1.9860 1.9872 418.7094 419.0110 0.0452 -1.0000 -1.0000 4922338 1582768195.10 151.4935 60.0001 32.0000 1.9864 1.9876 418.6128 418.9143 0.0452 -1.0000 -1.0000 4922385 1582768195.20 151.4935 60.0001 32.0000 1.9866 1.9878 418.5284 418.8312 0.0455 -1.0000 -1.0000 4922463 1582768195.30 151.4935 60.0001 32.0000 1.9863 1.9875 418.5600 418.8645 0.0455 -1.0000 -1.0000 4922525 1582768195.40 151.4935 60.0001 32.0000 1.9865 1.9877 418.6928 418.9956 0.0454 -1.0000 -1.0000 4922588 1582768195.50 151.4935 60.0001 32.0000 1.9856 1.9868 418.6948 418.9976 0.0454 -1.0000 -1.0000 4922666 1582768195.60 151.4935 60.0001 32.0000 1.9864 1.9876 418.6822 418.9853 0.0454 -1.0000 -1.0000 4922728 1582768195.70 151.4935 60.0001 32.0000 1.9868 1.9879 418.6093 418.9114 0.0452 -1.0000 -1.0000 4922791 1582768195.80 151.4935 60.0001 32.0000 1.9870 1.9882 418.4856 418.7864 0.0451 -1.0000 -1.0000 4922869 1582768195.90 151.4935 60.0001 32.0000 1.9865 1.9877 418.6435 418.9464 0.0454 -1.0000 -1.0000 4922932 1582768196.00 151.4935 60.0001 32.0000 1.9856 1.9867 418.6352 418.9375 0.0453 -1.0000 -1.0000 4922994 1582768196.10 151.5553 60.0001 32.0000 1.9857 1.9869 418.7276 419.0302 0.0453 -1.0000 -1.0000 4923057 1582768196.20 151.5553 60.0001 32.0000 1.9872 1.9884 418.5320 418.8334 0.0451 -1.0000 -1.0000 4923291 1582768196.30 151.5553 60.0001 32.0000 1.9868 1.9879 418.5432 418.8442 0.0452 -1.0000 -1.0000 4923354 1582768196.40 151.5553 60.0001 32.0000 1.9855 1.9866 418.6254 418.9276 0.0453 -1.0000 -1.0000 4923432 1582768196.50 151.5553 60.0001 32.0000 1.9862 1.9874 418.7053 419.0071 0.0452 -1.0000 -1.0000 4923494 1582768196.60 151.5553 60.0001 32.0000 1.9866 1.9878 418.6908 418.9924 0.0452 -1.0000 -1.0000 4923557 1582768196.70 151.5553 60.0001 32.0000 1.9873 1.9885 418.5689 418.8713 0.0453 -1.0000 -1.0000 4923791 1582768196.80 151.5553 60.0001 32.0000 1.9873 1.9885 418.5306 418.8325 0.0453 -1.0000 -1.0000 4923853 1582768196.90 151.5553 60.0001 32.0000 1.9866 1.9878 418.6484 418.9506 0.0453 -1.0000 -1.0000 4923916 1582768197.00 151.5553 60.0001 32.0000 1.9858 1.9870 418.6464 418.9488 0.0454 -1.0000 -1.0000 4923994 1582768197.10 151.5553 60.0001 32.0000 1.9859 1.9871 418.7864 419.0894 0.0453 -1.0000 -1.0000 4924057 1582768197.20 151.5796 60.0001 32.0000 1.9865 1.9877 418.7115 419.0134 0.0453 -1.0000 -1.0000 4924541 1582768197.30 151.5796 60.0001 32.0000 1.9863 1.9874 418.5489 418.8514 0.0453 -1.0000 -1.0000 4924603 1582768197.40 151.5796 60.0001 32.0000 1.9870 1.9881 418.6610 418.9628 0.0453 -1.0000 -1.0000 4924666 1582768197.50 151.5796 60.0001 32.0000 1.9868 1.9880 418.7595 419.0615 0.0452 -1.0000 -1.0000 4925041 1582768197.60 151.5796 60.0001 32.0000 1.9861 1.9873 418.7138 419.0151 0.0453 -1.0000 -1.0000 4925119 1582768197.70 151.5428 60.0001 32.0000 1.9863 1.9875 418.6055 418.9064 0.0452 -1.0000 -1.0000 4925198 1582768197.80 151.5172 60.0001 32.0000 1.9877 1.9889 418.5365 418.8381 0.0452 -1.0000 -1.0000 4925275 1582768197.90 151.5172 60.0001 32.0000 1.9866 1.9878 418.5693 418.8711 0.0452 -1.0000 -1.0000 4925354 1582768198.00 151.5172 60.0001 32.0000 1.9853 1.9865 418.6701 418.9713 0.0452 -1.0000 -1.0000 4925416 1582768198.10 151.5172 60.0001 32.0000 1.9861 1.9873 418.7102 419.0124 0.0453 -1.0000 -1.0000 4925478 1582768198.20 151.5172 60.0001 32.0000 1.9860 1.9872 418.6714 418.9737 0.0453 -1.0000 -1.0000 4925541 1582768198.30 151.5669 60.0001 32.0000 1.9855 1.9867 418.5137 418.8161 0.0453 -1.0000 -1.0000 4925604 1582768198.40 151.5669 60.0001 32.0000 1.9871 1.9883 418.5934 418.8954 0.0453 -1.0000 -1.0000 4925682 1582768198.50 151.5669 60.0001 32.0000 1.9867 1.9879 418.8598 419.1614 0.0451 -1.0000 -1.0000 4925744 1582768198.60 151.5669 60.0001 32.0000 1.9860 1.9872 418.7138 419.0151 0.0451 -1.0000 -1.0000 4925807 1582768198.70 151.5669 60.0001 32.0000 1.9869 1.9881 418.5685 418.8696 0.0452 -1.0000 -1.0000 4926010 1582768198.80 151.5669 60.0001 32.0000 1.9866 1.9878 418.5400 418.8421 0.0453 -1.0000 -1.0000 4926072 1582768198.90 151.5462 60.0001 32.0000 1.9859 1.9871 418.6042 418.9067 0.0452 -1.0000 -1.0000 4926135 1582768199.00 151.5462 60.0001 32.0000 1.9858 1.9870 418.6872 418.9897 0.0453 -1.0000 -1.0000 4926213 1582768199.10 151.5462 60.0001 32.0000 1.9859 1.9871 418.7410 419.0422 0.0451 -1.0000 -1.0000 4926275 1582768199.20 151.5462 60.0001 32.0000 1.9868 1.9880 418.6140 418.9155 0.0452 -1.0000 -1.0000 4926338 1582768199.30 151.5462 60.0001 32.0000 1.9868 1.9880 418.3956 418.6966 0.0451 -1.0000 -1.0000 4926416 1582768199.40 151.5140 60.0001 32.0000 1.9865 1.9877 418.5952 418.8962 0.0451 -1.0000 -1.0000 4926478 1582768199.50 151.5115 60.0001 32.0000 1.9865 1.9877 418.6379 418.9393 0.0452 -1.0000 -1.0000 4926541 1582768199.60 151.5115 60.0001 32.0000 1.9863 1.9875 418.6644 418.9654 0.0452 -1.0000 -1.0000 4926603 1582768199.70 151.5115 60.0001 32.0000 1.9861 1.9873 418.5462 418.8484 0.0453 -1.0000 -1.0000 4926666 1582768199.80 151.5115 60.0001 32.0000 1.9865 1.9877 418.5240 418.8263 0.0453 -1.0000 -1.0000 4926807 1582768199.90 151.5162 60.0001 32.0000 1.9857 1.9869 418.5795 418.8809 0.0452 -1.0000 -1.0000 4926869 1582768200.00 151.5666 59.9999 32.0000 1.9853 1.9864 418.7103 419.0131 0.0454 -1.0000 -1.0000 4926932 1582768200.10 151.5666 59.9999 32.0000 1.9860 1.9872 418.6966 418.9987 0.0452 -1.0000 -1.0000 4927010 1582768200.20 151.5666 59.9999 32.0000 1.9864 1.9876 418.6150 418.9165 0.0452 -1.0000 -1.0000 4927073 1582768200.30 151.5666 59.9999 32.0000 1.9866 1.9878 418.4501 418.7518 0.0453 -1.0000 -1.0000 4927307 1582768200.40 151.5666 59.9999 32.0000 1.9856 1.9868 418.5982 418.9004 0.0453 -1.0000 -1.0000 4927369 1582768200.50 151.4895 59.9999 32.0000 1.9858 1.9869 418.6380 418.9407 0.0454 -1.0000 -1.0000 4927432 1582768200.60 151.4895 59.9999 32.0000 1.9865 1.9877 418.7568 419.0605 0.0454 -1.0000 -1.0000 4927494 1582768200.70 151.4895 59.9999 32.0000 1.9853 1.9865 418.6125 418.9143 0.0452 -1.0000 -1.0000 4927572 1582768200.80 151.4895 59.9999 32.0000 1.9863 1.9874 418.5545 418.8563 0.0453 -1.0000 -1.0000 4927807 1582768200.90 151.4895 59.9999 32.0000 1.9860 1.9872 418.5319 418.8337 0.0452 -1.0000 -1.0000 4927869 1582768201.00 151.4895 59.9999 32.0000 1.9867 1.9879 418.7099 419.0123 0.0453 -1.0000 -1.0000 4927947 1582768201.10 151.4895 59.9999 32.0000 1.9866 1.9878 418.6209 418.9234 0.0454 -1.0000 -1.0000 4928010 1582768201.20 151.4881 59.9999 32.0000 1.9866 1.9878 418.5594 418.8619 0.0453 -1.0000 -1.0000 4928072 1582768201.30 151.4881 59.9999 32.0000 1.9866 1.9878 418.3455 418.6482 0.0453 -1.0000 -1.0000 4928322 1582768201.40 151.4881 59.9999 32.0000 1.9857 1.9869 418.5750 418.8763 0.0452 -1.0000 -1.0000 4928385 1582768201.50 151.4881 59.9999 32.0000 1.9861 1.9873 418.6988 419.0006 0.0453 -1.0000 -1.0000 4928463 1582768201.60 151.4881 59.9999 32.0000 1.9858 1.9870 418.6389 418.9418 0.0454 -1.0000 -1.0000 4928525 1582768201.70 151.4676 59.9999 32.0000 1.9856 1.9868 418.5911 418.8942 0.0454 -1.0000 -1.0000 4928588 1582768201.80 151.4668 59.9999 32.0000 1.9869 1.9881 418.4835 418.7863 0.0454 -1.0000 -1.0000 4929073 1582768201.90 151.4668 59.9999 32.0000 1.9861 1.9872 418.6491 418.9520 0.0454 -1.0000 -1.0000 4929135 1582768202.00 151.4668 59.9999 32.0000 1.9857 1.9869 418.7272 419.0295 0.0453 -1.0000 -1.0000 4929198 1582768202.10 151.4668 59.9999 32.0000 1.9868 1.9880 418.6578 418.9591 0.0451 -1.0000 -1.0000 4929260 1582768202.20 151.4696 59.9999 32.0000 1.9864 1.9876 418.5683 418.8695 0.0452 -1.0000 -1.0000 4929322 1582768202.30 151.4996 59.9999 32.0000 1.9859 1.9871 418.5735 418.8755 0.0452 -1.0000 -1.0000 4929557 1582768202.40 151.4996 59.9999 32.0000 1.9853 1.9864 418.7794 419.0802 0.0451 -1.0000 -1.0000 4929635 1582768202.50 151.4996 59.9999 32.0000 1.9853 1.9865 418.7787 419.0797 0.0451 -1.0000 -1.0000 4929697 1582768202.60 151.4996 59.9999 32.0000 1.9862 1.9873 418.6472 418.9498 0.0453 -1.0000 -1.0000 4929760 1582768202.70 151.4996 59.9999 32.0000 1.9869 1.9881 418.5014 418.8033 0.0453 -1.0000 -1.0000 4929838 1582768202.80 151.5332 59.9999 32.0000 1.9857 1.9869 418.5218 418.8239 0.0452 -1.0000 -1.0000 4930072 1582768202.90 151.5332 59.9999 32.0000 1.9859 1.9871 418.6203 418.9224 0.0453 -1.0000 -1.0000 4930135 1582768203.00 151.5332 59.9999 32.0000 1.9854 1.9866 418.6871 418.9904 0.0455 -1.0000 -1.0000 4930213 1582768203.10 151.5332 59.9999 32.0000 1.9862 1.9874 418.4569 418.7600 0.0455 -1.0000 -1.0000 4930275 1582768203.20 151.5332 59.9999 32.0000 1.9857 1.9868 418.5077 418.8097 0.0451 -1.0000 -1.0000 4930338 1582768203.30 151.5327 59.9999 32.0000 1.9849 1.9861 418.7164 419.0181 0.0453 -1.0000 -1.0000 4930416 1582768203.40 151.5313 59.9999 32.0000 1.9851 1.9863 418.6775 418.9794 0.0453 -1.0000 -1.0000 4930541 1582768203.50 151.5313 59.9999 32.0000 1.9864 1.9876 418.5576 418.8601 0.0454 -1.0000 -1.0000 4930619 1582768203.60 151.5313 59.9999 32.0000 1.9870 1.9882 418.5233 418.8250 0.0452 -1.0000 -1.0000 4930682 1582768203.70 151.5313 59.9999 32.0000 1.9870 1.9882 418.4545 418.7569 0.0453 -1.0000 -1.0000 4930744 1582768203.80 151.5313 59.9999 32.0000 1.9860 1.9872 418.5821 418.8840 0.0453 -1.0000 -1.0000 4930807 1582768203.90 151.5240 59.9999 32.0000 1.9851 1.9863 418.7409 419.0425 0.0452 -1.0000 -1.0000 4931041 1582768204.00 151.5231 59.9999 32.0000 1.9863 1.9875 418.5825 418.8846 0.0453 -1.0000 -1.0000 4931104 1582768204.10 151.5231 59.9999 32.0000 1.9864 1.9876 418.6058 418.9078 0.0453 -1.0000 -1.0000 4931182 1582768204.20 151.5231 59.9999 32.0000 1.9872 1.9884 418.6193 418.9215 0.0453 -1.0000 -1.0000 4931244 1582768204.30 151.5231 59.9999 32.0000 1.9863 1.9875 418.7460 419.0481 0.0453 -1.0000 -1.0000 4931307 1582768204.40 151.5231 59.9999 32.0000 1.9864 1.9876 418.6212 418.9235 0.0453 -1.0000 -1.0000 4931791 1582768204.50 151.5329 59.9999 32.0000 1.9871 1.9883 418.5033 418.8059 0.0453 -1.0000 -1.0000 4931853 1582768204.60 151.5329 59.9999 32.0000 1.9861 1.9873 418.5212 418.8234 0.0453 -1.0000 -1.0000 4931916 1582768204.70 151.5329 59.9999 32.0000 1.9853 1.9865 418.7204 419.0232 0.0454 -1.0000 -1.0000 4931994 1582768204.80 151.5329 59.9999 32.0000 1.9852 1.9864 418.6782 418.9802 0.0452 -1.0000 -1.0000 4932057 1582768204.90 151.5329 59.9999 32.0000 1.9861 1.9873 418.6569 418.9584 0.0452 -1.0000 -1.0000 4932228 1582768205.00 151.5319 60.0005 32.0000 1.9866 1.9877 418.5432 418.8456 0.0454 -1.0000 -1.0000 4932307 1582768205.10 151.5318 60.0006 32.0000 1.9858 1.9870 418.5391 418.8424 0.0454 -1.0000 -1.0000 4932369 1582768205.20 151.5318 60.0006 32.0000 1.9867 1.9879 418.5490 418.8508 0.0453 -1.0000 -1.0000 4932432 1582768205.30 151.5318 60.0006 32.0000 1.9861 1.9872 418.7248 419.0280 0.0455 -1.0000 -1.0000 4932510 1582768205.40 151.5318 60.0006 32.0000 1.9861 1.9872 418.5344 418.8363 0.0452 -1.0000 -1.0000 4932572 1582768205.50 151.5318 60.0006 32.0000 1.9862 1.9873 418.4613 418.7628 0.0452 -1.0000 -1.0000 4932635 1582768205.60 151.5140 60.0006 32.0000 1.9878 1.9889 418.5803 418.8813 0.0451 -1.0000 -1.0000 4932698 1582768205.70 151.5140 60.0006 32.0000 1.9864 1.9875 418.6303 418.9314 0.0452 -1.0000 -1.0000 4932760 1582768205.80 151.5140 60.0006 32.0000 1.9870 1.9882 418.6459 418.9471 0.0452 -1.0000 -1.0000 4932838 1582768205.90 151.5140 60.0006 32.0000 1.9869 1.9881 418.4858 418.7880 0.0453 -1.0000 -1.0000 4932900 1582768206.00 151.5140 60.0006 32.0000 1.9863 1.9875 418.5036 418.8070 0.0456 -1.0000 -1.0000 4932963 1582768206.10 151.5083 60.0006 32.0000 1.9855 1.9867 418.6212 418.9230 0.0452 -1.0000 -1.0000 4933041 1582768206.20 151.5211 60.0006 32.0000 1.9860 1.9872 418.6672 418.9698 0.0453 -1.0000 -1.0000 4933104 1582768206.30 151.5211 60.0006 32.0000 1.9871 1.9883 418.5968 418.8983 0.0452 -1.0000 -1.0000 4933166 1582768206.40 151.5211 60.0006 32.0000 1.9868 1.9879 418.4916 418.7933 0.0453 -1.0000 -1.0000 4933354 1582768206.50 151.5211 60.0006 32.0000 1.9864 1.9876 418.4729 418.7745 0.0452 -1.0000 -1.0000 4933416 1582768206.60 151.5211 60.0006 32.0000 1.9864 1.9875 418.6114 418.9133 0.0453 -1.0000 -1.0000 4933478 1582768206.70 151.5041 60.0006 32.0000 1.9854 1.9865 418.5566 418.8596 0.0455 -1.0000 -1.0000 4933541 1582768206.80 151.5025 60.0006 32.0000 1.9871 1.9883 418.4873 418.7900 0.0453 -1.0000 -1.0000 4933604 1582768206.90 151.5025 60.0006 32.0000 1.9862 1.9874 418.5103 418.8128 0.0454 -1.0000 -1.0000 4934041 1582768207.00 151.5025 60.0006 32.0000 1.9852 1.9864 418.6188 418.9220 0.0454 -1.0000 -1.0000 4934119 1582768207.10 151.5025 60.0006 32.0000 1.9856 1.9868 418.6930 418.9949 0.0451 -1.0000 -1.0000 4934182 1582768207.20 151.5025 60.0006 32.0000 1.9857 1.9869 418.5741 418.8756 0.0452 -1.0000 -1.0000 4934244 1582768207.30 151.4856 60.0006 32.0000 1.9863 1.9875 418.4359 418.7376 0.0453 -1.0000 -1.0000 4934307 1582768207.40 151.4856 60.0006 32.0000 1.9864 1.9876 418.5778 418.8802 0.0453 -1.0000 -1.0000 4934385 1582768207.50 151.4856 60.0006 32.0000 1.9858 1.9869 418.6706 418.9717 0.0451 -1.0000 -1.0000 4934572 1582768207.60 151.4856 60.0006 32.0000 1.9859 1.9871 418.6324 418.9339 0.0452 -1.0000 -1.0000 4934635 1582768207.70 151.4856 60.0006 32.0000 1.9857 1.9869 418.5631 418.8647 0.0453 -1.0000 -1.0000 4934697 1582768207.80 151.4467 60.0006 32.0000 1.9856 1.9868 418.4575 418.7599 0.0453 -1.0000 -1.0000 4934760 1582768207.90 151.4461 60.0006 32.0000 1.9858 1.9870 418.6508 418.9535 0.0454 -1.0000 -1.0000 4934822 1582768208.00 151.4461 60.0006 32.0000 1.9856 1.9867 418.6882 418.9904 0.0452 -1.0000 -1.0000 4935025 1582768208.10 151.4461 60.0006 32.0000 1.9862 1.9873 418.5098 418.8113 0.0453 -1.0000 -1.0000 4935104 1582768208.20 151.4461 60.0006 32.0000 1.9864 1.9876 418.4127 418.7154 0.0453 -1.0000 -1.0000 4935166 1582768208.30 151.4687 60.0006 32.0000 1.9860 1.9872 418.4499 418.7518 0.0453 -1.0000 -1.0000 4935228 1582768208.40 151.4868 60.0006 32.0000 1.9855 1.9867 418.5963 418.8979 0.0452 -1.0000 -1.0000 4935307 1582768208.50 151.4868 60.0006 32.0000 1.9852 1.9864 418.5835 418.8849 0.0452 -1.0000 -1.0000 4935807 1582768208.60 151.4868 60.0006 32.0000 1.9864 1.9876 418.5120 418.8142 0.0453 -1.0000 -1.0000 4935869 1582768208.70 151.4868 60.0006 32.0000 1.9866 1.9878 418.5004 418.8019 0.0452 -1.0000 -1.0000 4935932 1582768208.80 151.4868 60.0006 32.0000 1.9865 1.9877 418.5453 418.8474 0.0453 -1.0000 -1.0000 4935994 1582768208.90 151.4868 60.0006 32.0000 1.9863 1.9875 418.6402 418.9429 0.0454 -1.0000 -1.0000 4936057 1582768209.00 151.4703 60.0006 32.0000 1.9865 1.9877 418.5652 418.8678 0.0453 -1.0000 -1.0000 4936353 1582768209.10 151.4703 60.0006 32.0000 1.9865 1.9877 418.4974 418.7988 0.0453 -1.0000 -1.0000 4936416 1582768209.20 151.4703 60.0006 32.0000 1.9863 1.9875 418.5155 418.8181 0.0454 -1.0000 -1.0000 4936478 1582768209.30 151.4703 60.0006 32.0000 1.9862 1.9874 418.6693 418.9717 0.0453 -1.0000 -1.0000 4936541 1582768209.40 151.4703 60.0006 32.0000 1.9856 1.9868 418.7090 419.0115 0.0453 -1.0000 -1.0000 4936603 1582768209.50 151.4528 60.0006 32.0000 1.9863 1.9874 418.6926 418.9948 0.0453 -1.0000 -1.0000 4936822 1582768209.60 151.4528 60.0006 32.0000 1.9858 1.9870 418.5826 418.8851 0.0453 -1.0000 -1.0000 4936885 1582768209.70 151.4528 60.0006 32.0000 1.9868 1.9879 418.4372 418.7390 0.0453 -1.0000 -1.0000 4936947 1582768209.80 151.4528 60.0006 32.0000 1.9861 1.9873 418.5138 418.8165 0.0453 -1.0000 -1.0000 4937010 1582768209.90 151.4528 60.0006 32.0000 1.9858 1.9870 418.5659 418.8668 0.0451 -1.0000 -1.0000 4937072 1582768210.00 151.4408 60.0004 32.0000 1.9856 1.9868 418.6676 418.9703 0.0454 -1.0000 -1.0000 4937275 1582768210.10 151.4257 60.0001 32.0000 1.9862 1.9874 418.5156 418.8184 0.0454 -1.0000 -1.0000 4937354 1582768210.20 151.4257 60.0001 32.0000 1.9865 1.9876 418.4901 418.7928 0.0454 -1.0000 -1.0000 4937416 1582768210.30 151.4257 60.0001 32.0000 1.9862 1.9874 418.4574 418.7588 0.0452 -1.0000 -1.0000 4937478 1582768210.40 151.4257 60.0001 32.0000 1.9863 1.9874 418.6334 418.9352 0.0453 -1.0000 -1.0000 4937557 1582768210.50 151.4257 60.0001 32.0000 1.9858 1.9870 418.6714 418.9747 0.0455 -1.0000 -1.0000 4937619 1582768210.60 151.4257 60.0001 32.0000 1.9864 1.9876 418.6181 418.9216 0.0454 -1.0000 -1.0000 4937682 1582768210.70 151.4577 60.0001 32.0000 1.9862 1.9874 418.4678 418.7694 0.0452 -1.0000 -1.0000 4937760 1582768210.80 151.4847 60.0001 32.0000 1.9856 1.9868 418.5138 418.8155 0.0452 -1.0000 -1.0000 4937822 1582768210.90 151.4847 60.0001 32.0000 1.9854 1.9866 418.6324 418.9333 0.0451 -1.0000 -1.0000 4937885 1582768211.00 151.4847 60.0001 32.0000 1.9857 1.9868 418.7027 419.0051 0.0453 -1.0000 -1.0000 4937963 1582768211.10 151.4847 60.0001 32.0000 1.9859 1.9871 418.6806 418.9825 0.0452 -1.0000 -1.0000 4938025 1582768211.20 151.4847 60.0001 32.0000 1.9858 1.9869 418.5761 418.8776 0.0452 -1.0000 -1.0000 4938088 1582768211.30 151.4994 60.0001 32.0000 1.9855 1.9867 418.6049 418.9069 0.0453 -1.0000 -1.0000 4938150 1582768211.40 151.4994 60.0001 32.0000 1.9854 1.9865 418.7230 419.0248 0.0452 -1.0000 -1.0000 4938228 1582768211.50 151.4994 60.0001 32.0000 1.9860 1.9872 418.6392 418.9411 0.0453 -1.0000 -1.0000 4938291 1582768211.60 151.4994 60.0001 32.0000 1.9867 1.9879 418.5231 418.8250 0.0452 -1.0000 -1.0000 4939088 1582768211.70 151.4994 60.0001 32.0000 1.9865 1.9876 418.4269 418.7287 0.0453 -1.0000 -1.0000 4939150 1582768211.80 151.4609 60.0001 32.0000 1.9863 1.9875 418.4938 418.7960 0.0453 -1.0000 -1.0000 4939228 1582768211.90 151.4609 60.0001 32.0000 1.9854 1.9866 418.5033 418.8060 0.0454 -1.0000 -1.0000 4939291 1582768212.00 151.4609 60.0001 32.0000 1.9854 1.9866 418.7028 419.0054 0.0453 -1.0000 -1.0000 4939354 1582768212.10 151.4609 60.0001 32.0000 1.9866 1.9877 418.6290 418.9307 0.0453 -1.0000 -1.0000 4939432 1582768212.20 151.4609 60.0001 32.0000 1.9870 1.9881 418.5227 418.8253 0.0454 -1.0000 -1.0000 4939494 1582768212.30 151.4666 60.0001 32.0000 1.9864 1.9876 418.4767 418.7781 0.0451 -1.0000 -1.0000 4939557 1582768212.40 151.4953 60.0001 32.0000 1.9855 1.9866 418.7179 419.0186 0.0451 -1.0000 -1.0000 4939619 1582768212.50 151.4953 60.0001 32.0000 1.9865 1.9877 418.7334 419.0353 0.0453 -1.0000 -1.0000 4939682 1582768212.60 151.4953 60.0001 32.0000 1.9861 1.9873 418.6428 418.9450 0.0453 -1.0000 -1.0000 4939744 1582768212.70 151.4953 60.0001 32.0000 1.9865 1.9877 418.5575 418.8596 0.0452 -1.0000 -1.0000 4939822 1582768212.80 151.4953 60.0001 32.0000 1.9864 1.9876 418.5408 418.8428 0.0453 -1.0000 -1.0000 4939885 1582768212.90 151.5295 60.0001 32.0000 1.9857 1.9869 418.7000 419.0023 0.0453 -1.0000 -1.0000 4939947 1582768213.00 151.5310 60.0001 32.0000 1.9859 1.9871 418.6774 418.9804 0.0454 -1.0000 -1.0000 4940025 1582768213.10 151.5310 60.0001 32.0000 1.9860 1.9872 418.5253 418.8275 0.0453 -1.0000 -1.0000 4940088 1582768213.20 151.5310 60.0001 32.0000 1.9865 1.9877 418.4764 418.7783 0.0453 -1.0000 -1.0000 4940150 1582768213.30 151.5310 60.0001 32.0000 1.9861 1.9872 418.6949 418.9977 0.0454 -1.0000 -1.0000 4940228 1582768213.40 151.5310 60.0001 32.0000 1.9854 1.9866 418.6458 418.9473 0.0452 -1.0000 -1.0000 4940291 1582768213.50 151.5310 60.0001 32.0000 1.9858 1.9870 418.5697 418.8714 0.0453 -1.0000 -1.0000 4940353 1582768213.60 151.5310 60.0001 32.0000 1.9862 1.9873 418.4310 418.7332 0.0453 -1.0000 -1.0000 4940807 1582768213.70 151.5310 60.0001 32.0000 1.9855 1.9867 418.6088 418.9109 0.0453 -1.0000 -1.0000 4940869 1582768213.80 151.5310 60.0001 32.0000 1.9851 1.9863 418.6587 418.9604 0.0453 -1.0000 -1.0000 4940932 1582768213.90 151.5310 60.0001 32.0000 1.9851 1.9862 418.5594 418.8602 0.0451 -1.0000 -1.0000 4940994 1582768214.00 151.4763 60.0001 32.0000 1.9858 1.9870 418.4792 418.7808 0.0453 -1.0000 -1.0000 4941057 1582768214.10 151.4393 60.0001 32.0000 1.9860 1.9872 418.4032 418.7056 0.0453 -1.0000 -1.0000 4941135 1582768214.20 151.4393 60.0001 32.0000 1.9863 1.9875 418.4324 418.7333 0.0451 -1.0000 -1.0000 4941354 1582768214.30 151.4393 60.0001 32.0000 1.9853 1.9865 418.6503 418.9517 0.0452 -1.0000 -1.0000 4941416 1582768214.40 151.4393 60.0001 32.0000 1.9857 1.9869 418.6646 418.9670 0.0453 -1.0000 -1.0000 4941494 1582768214.50 151.4393 60.0001 32.0000 1.9852 1.9864 418.5737 418.8754 0.0452 -1.0000 -1.0000 4941557 1582768214.60 151.4685 60.0014 32.0000 1.9863 1.9875 418.5190 418.8202 0.0451 -1.0000 -1.0000 4941619 1582768214.70 151.4685 60.0014 32.0000 1.9857 1.9869 418.5943 418.8961 0.0452 -1.0000 -1.0000 4941682 1582768214.80 151.4685 60.0014 32.0000 1.9860 1.9871 418.6471 418.9487 0.0453 -1.0000 -1.0000 4941744 1582768214.90 151.4685 60.0014 32.0000 1.9862 1.9873 418.5662 418.8693 0.0455 -1.0000 -1.0000 4941807 1582768215.00 151.4685 60.0014 32.0000 1.9864 1.9876 418.4359 418.7380 0.0452 -1.0000 -1.0000 4941885 1582768215.10 151.4685 60.0014 32.0000 1.9861 1.9873 418.5184 418.8190 0.0451 -1.0000 -1.0000 4941947 1582768215.20 151.4293 60.0014 32.0000 1.9849 1.9860 418.6370 418.9391 0.0453 -1.0000 -1.0000 4942541 1582768215.30 151.4293 60.0014 32.0000 1.9852 1.9864 418.6237 418.9256 0.0452 -1.0000 -1.0000 4942603 1582768215.40 151.4293 60.0014 32.0000 1.9856 1.9868 418.6239 418.9254 0.0452 -1.0000 -1.0000 4942682 1582768215.50 151.4293 60.0014 32.0000 1.9856 1.9867 418.4202 418.7223 0.0453 -1.0000 -1.0000 4942822 1582768215.60 151.4293 60.0014 32.0000 1.9871 1.9882 418.4817 418.7834 0.0452 -1.0000 -1.0000 4942885 1582768215.70 151.4293 60.0014 32.0000 1.9863 1.9875 418.6724 418.9739 0.0452 -1.0000 -1.0000 4942947 1582768215.80 151.5129 60.0014 32.0000 1.9864 1.9876 418.6847 418.9852 0.0451 -1.0000 -1.0000 4943025 1582768215.90 151.5129 60.0014 32.0000 1.9866 1.9878 418.4758 418.7771 0.0452 -1.0000 -1.0000 4943088 1582768216.00 151.5129 60.0014 32.0000 1.9862 1.9874 418.6508 418.9521 0.0452 -1.0000 -1.0000 4943150 1582768216.10 151.5129 60.0014 32.0000 1.9859 1.9871 418.6057 418.9070 0.0451 -1.0000 -1.0000 4943213 1582768216.20 151.5129 60.0014 32.0000 1.9862 1.9874 418.5426 418.8442 0.0452 -1.0000 -1.0000 4943291 1582768216.30 151.5072 60.0014 32.0000 1.9869 1.9881 418.4369 418.7390 0.0453 -1.0000 -1.0000 4943354 1582768216.40 151.4974 60.0014 32.0000 1.9863 1.9875 418.4080 418.7097 0.0452 -1.0000 -1.0000 4943416 1582768216.50 151.4974 60.0014 32.0000 1.9857 1.9869 418.5506 418.8514 0.0451 -1.0000 -1.0000 4943478 1582768216.60 151.4974 60.0014 32.0000 1.9853 1.9865 418.5993 418.9008 0.0452 -1.0000 -1.0000 4943557 1582768216.70 151.4974 60.0014 32.0000 1.9865 1.9877 418.4744 418.7761 0.0452 -1.0000 -1.0000 4943619 1582768216.80 151.4974 60.0014 32.0000 1.9865 1.9876 418.4241 418.7257 0.0453 -1.0000 -1.0000 4943682 1582768216.90 151.5695 60.0014 32.0000 1.9864 1.9875 418.5112 418.8131 0.0453 -1.0000 -1.0000 4943744 1582768217.00 151.5695 60.0014 32.0000 1.9851 1.9862 418.6117 418.9141 0.0453 -1.0000 -1.0000 4943822 1582768217.10 151.5695 60.0014 32.0000 1.9861 1.9873 418.3924 418.6948 0.0453 -1.0000 -1.0000 4943885 1582768217.20 151.5695 60.0014 32.0000 1.9863 1.9875 418.3932 418.6947 0.0453 -1.0000 -1.0000 4943947 1582768217.30 151.5695 60.0014 32.0000 1.9859 1.9871 418.5641 418.8659 0.0452 -1.0000 -1.0000 4944041 1582768217.40 151.5695 60.0014 32.0000 1.9857 1.9869 418.7341 419.0361 0.0452 -1.0000 -1.0000 4944103 1582768217.50 151.5695 60.0014 32.0000 1.9856 1.9868 418.5248 418.8258 0.0452 -1.0000 -1.0000 4944182 1582768217.60 151.5695 60.0014 32.0000 1.9865 1.9877 418.4091 418.7096 0.0450 -1.0000 -1.0000 4944244 1582768217.70 151.5695 60.0014 32.0000 1.9863 1.9874 418.4540 418.7553 0.0452 -1.0000 -1.0000 4944307 1582768217.80 151.5695 60.0014 32.0000 1.9856 1.9868 418.5894 418.8910 0.0452 -1.0000 -1.0000 4944385 1582768217.90 151.5695 60.0014 32.0000 1.9865 1.9877 418.6807 418.9828 0.0453 -1.0000 -1.0000 4944447 1582768218.00 151.5548 60.0014 32.0000 1.9863 1.9875 418.5729 418.8756 0.0453 -1.0000 -1.0000 4944510 1582768218.10 151.5548 60.0014 32.0000 1.9870 1.9882 418.4397 418.7417 0.0453 -1.0000 -1.0000 4944572 1582768218.20 151.5548 60.0014 32.0000 1.9863 1.9874 418.5095 418.8113 0.0452 -1.0000 -1.0000 4944635 1582768218.30 151.5548 60.0014 32.0000 1.9852 1.9864 418.6663 418.9678 0.0452 -1.0000 -1.0000 4945713 1582768218.40 151.5548 60.0014 32.0000 1.9860 1.9872 418.6467 418.9475 0.0451 -1.0000 -1.0000 4945791 1582768218.50 151.5548 60.0014 32.0000 1.9867 1.9879 418.6457 418.9475 0.0454 -1.0000 -1.0000 4945853 1582768218.60 151.5555 60.0014 32.0000 1.9861 1.9873 418.5301 418.8327 0.0454 -1.0000 -1.0000 4945916 1582768218.70 151.5555 60.0014 32.0000 1.9859 1.9871 418.5842 418.8866 0.0453 -1.0000 -1.0000 4946010 1582768218.80 151.5555 60.0014 32.0000 1.9854 1.9866 418.6179 418.9198 0.0453 -1.0000 -1.0000 4946072 1582768218.90 151.5555 60.0014 32.0000 1.9864 1.9876 418.5950 418.8966 0.0452 -1.0000 -1.0000 4946135 1582768219.00 151.5555 60.0014 32.0000 1.9863 1.9875 418.4918 418.7934 0.0452 -1.0000 -1.0000 4946213 1582768219.10 151.5287 60.0014 32.0000 1.9868 1.9880 418.4275 418.7287 0.0453 -1.0000 -1.0000 4946275 1582768219.20 151.5092 60.0014 32.0000 1.9862 1.9874 418.5002 418.8021 0.0452 -1.0000 -1.0000 4946338 1582768219.30 151.5092 60.0014 32.0000 1.9853 1.9864 418.4916 418.7927 0.0452 -1.0000 -1.0000 4946400 1582768219.40 151.5092 60.0014 32.0000 1.9861 1.9873 418.5298 418.8320 0.0453 -1.0000 -1.0000 4946478 1582768219.50 151.5092 60.0014 32.0000 1.9866 1.9878 418.5259 418.8271 0.0451 -1.0000 -1.0000 4946541 1582768219.60 151.5092 60.0014 32.0000 1.9869 1.9881 418.3898 418.6914 0.0453 -1.0000 -1.0000 4946603 1582768219.70 151.5741 60.0005 32.0000 1.9859 1.9871 418.5083 418.8103 0.0453 -1.0000 -1.0000 4946666 1582768219.80 151.5741 60.0005 32.0000 1.9856 1.9868 418.6769 418.9789 0.0453 -1.0000 -1.0000 4946744 1582768219.90 151.5741 60.0005 32.0000 1.9862 1.9874 418.6627 418.9649 0.0453 -1.0000 -1.0000 4946807 1582768220.00 151.5741 60.0005 32.0000 1.9868 1.9880 418.4754 418.7759 0.0451 -1.0000 -1.0000 4946869 1582768220.10 151.5741 60.0005 32.0000 1.9862 1.9874 418.4686 418.7700 0.0452 -1.0000 -1.0000 4946947 1582768220.20 151.5741 60.0005 32.0000 1.9854 1.9866 418.5001 418.8022 0.0453 -1.0000 -1.0000 4947010 1582768220.30 151.5683 60.0005 32.0000 1.9855 1.9867 418.6763 418.9774 0.0451 -1.0000 -1.0000 4947072 1582768220.40 151.5482 60.0005 32.0000 1.9858 1.9869 418.7345 419.0348 0.0451 -1.0000 -1.0000 4947135 1582768220.50 151.5482 60.0005 32.0000 1.9859 1.9870 418.5526 418.8540 0.0451 -1.0000 -1.0000 4947197 1582768220.60 151.5482 60.0005 32.0000 1.9866 1.9877 418.4261 418.7271 0.0452 -1.0000 -1.0000 4947260 1582768220.70 151.5482 60.0005 32.0000 1.9857 1.9868 418.5690 418.8700 0.0451 -1.0000 -1.0000 4947338 1582768220.80 151.5482 60.0005 32.0000 1.9849 1.9861 418.6448 418.9459 0.0451 -1.0000 -1.0000 4948041 1582768220.90 151.5521 60.0005 32.0000 1.9852 1.9864 418.5268 418.8274 0.0451 -1.0000 -1.0000 4948103 1582768221.00 151.5521 60.0005 32.0000 1.9867 1.9879 418.4457 418.7478 0.0453 -1.0000 -1.0000 4948166 1582768221.10 151.5521 60.0005 32.0000 1.9871 1.9883 418.5293 418.8304 0.0451 -1.0000 -1.0000 4948244 1582768221.20 151.5521 60.0005 32.0000 1.9858 1.9870 418.4787 418.7798 0.0452 -1.0000 -1.0000 4948307 1582768221.30 151.5521 60.0005 32.0000 1.9858 1.9870 418.6287 418.9302 0.0452 -1.0000 -1.0000 4948385 1582768221.40 151.5521 60.0005 32.0000 1.9862 1.9874 418.5727 418.8748 0.0452 -1.0000 -1.0000 4948447 1582768221.50 151.5521 60.0005 32.0000 1.9866 1.9877 418.4764 418.7780 0.0453 -1.0000 -1.0000 4948510 1582768221.60 151.5521 60.0005 32.0000 1.9862 1.9873 418.4704 418.7721 0.0452 -1.0000 -1.0000 4948572 1582768221.70 151.5521 60.0005 32.0000 1.9858 1.9870 418.5999 418.9012 0.0452 -1.0000 -1.0000 4948650 1582768221.80 151.5521 60.0005 32.0000 1.9857 1.9869 418.5869 418.8882 0.0452 -1.0000 -1.0000 4948713 1582768221.90 151.5521 60.0005 32.0000 1.9869 1.9881 418.4572 418.7588 0.0452 -1.0000 -1.0000 4948775 1582768222.00 151.4877 60.0005 32.0000 1.9870 1.9881 418.4695 418.7707 0.0451 -1.0000 -1.0000 4948838 1582768222.10 151.4877 60.0005 32.0000 1.9861 1.9873 418.5537 418.8551 0.0452 -1.0000 -1.0000 4948916 1582768222.20 151.4877 60.0005 32.0000 1.9850 1.9862 418.6479 418.9490 0.0452 -1.0000 -1.0000 4948978 1582768222.30 151.4877 60.0005 32.0000 1.9858 1.9870 418.6027 418.9045 0.0452 -1.0000 -1.0000 4949041 1582768222.40 151.4877 60.0005 32.0000 1.9864 1.9876 418.5352 418.8368 0.0452 -1.0000 -1.0000 4949119 1582768222.50 151.4885 60.0005 32.0000 1.9862 1.9874 418.4063 418.7068 0.0450 -1.0000 -1.0000 4949182 1582768222.60 151.4900 60.0005 32.0000 1.9862 1.9874 418.4466 418.7465 0.0450 -1.0000 -1.0000 4949244 1582768222.70 151.4900 60.0005 32.0000 1.9854 1.9865 418.5254 418.8254 0.0450 -1.0000 -1.0000 4949307 1582768222.80 151.4900 60.0005 32.0000 1.9849 1.9861 418.6125 418.9132 0.0451 -1.0000 -1.0000 4949369 1582768222.90 151.4900 60.0005 32.0000 1.9871 1.9882 418.4799 418.7805 0.0451 -1.0000 -1.0000 4950041 1582768223.00 151.4900 60.0005 32.0000 1.9868 1.9880 418.4717 418.7719 0.0450 -1.0000 -1.0000 4950135 1582768223.10 151.5554 60.0005 32.0000 1.9859 1.9870 418.6031 418.9044 0.0451 -1.0000 -1.0000 4950197 1582768223.20 151.5554 60.0005 32.0000 1.9857 1.9869 418.7760 419.0761 0.0450 -1.0000 -1.0000 4950260 1582768223.30 151.5554 60.0005 32.0000 1.9865 1.9876 418.5961 418.8962 0.0450 -1.0000 -1.0000 4950322 1582768223.40 151.5554 60.0005 32.0000 1.9870 1.9882 418.4904 418.7900 0.0449 -1.0000 -1.0000 4950385 1582768223.50 151.5554 60.0005 32.0000 1.9868 1.9880 418.5291 418.8296 0.0451 -1.0000 -1.0000 4950463 1582768223.60 151.5260 60.0005 32.0000 1.9851 1.9863 418.7144 419.0150 0.0450 -1.0000 -1.0000 4950525 1582768223.70 151.4869 60.0005 32.0000 1.9859 1.9870 418.7152 419.0158 0.0451 -1.0000 -1.0000 4950588 1582768223.80 151.4869 60.0005 32.0000 1.9863 1.9874 418.6255 418.9260 0.0451 -1.0000 -1.0000 4950666 1582768223.90 151.4869 60.0005 32.0000 1.9871 1.9883 418.5342 418.8350 0.0451 -1.0000 -1.0000 4950728 1582768224.00 151.4869 60.0005 32.0000 1.9859 1.9871 418.5075 418.8081 0.0451 -1.0000 -1.0000 4950791 1582768224.10 151.4869 60.0005 32.0000 1.9855 1.9867 418.6792 418.9795 0.0450 -1.0000 -1.0000 4950854 1582768224.20 151.5026 60.0005 32.0000 1.9855 1.9867 418.5892 418.8905 0.0451 -1.0000 -1.0000 4950916 1582768224.30 151.5034 60.0005 32.0000 1.9863 1.9874 418.5720 418.8723 0.0450 -1.0000 -1.0000 4950994 1582768224.40 151.5034 60.0005 32.0000 1.9870 1.9881 418.4426 418.7430 0.0450 -1.0000 -1.0000 4951057 1582768224.50 151.5034 60.0005 32.0000 1.9861 1.9873 418.3902 418.6894 0.0449 -1.0000 -1.0000 4951291 1582768224.60 151.5034 60.0005 32.0000 1.9860 1.9872 418.5233 418.8236 0.0451 -1.0000 -1.0000 4951354 1582768224.70 151.5034 60.0005 32.0000 1.9862 1.9873 418.7002 419.0008 0.0450 -1.0000 -1.0000 4951432 1582768224.80 151.5034 60.0005 32.0000 1.9863 1.9875 418.5280 418.8290 0.0451 -1.0000 -1.0000 4951494 1582768224.90 151.5034 60.0005 32.0000 1.9862 1.9874 418.4515 418.7512 0.0450 -1.0000 -1.0000 4951557 1582768225.00 151.5034 60.0005 32.0000 1.9855 1.9867 418.4882 418.7876 0.0448 -1.0000 -1.0000 4951807 1582768225.10 151.5034 60.0005 32.0000 1.9854 1.9866 418.6137 418.9134 0.0449 -1.0000 -1.0000 4951869 1582768225.20 151.5034 60.0005 32.0000 1.9857 1.9869 418.5251 418.8249 0.0450 -1.0000 -1.0000 4951932 1582768225.30 151.5221 60.0002 32.0000 1.9862 1.9874 418.4347 418.7348 0.0451 -1.0000 -1.0000 4951994 1582768225.40 151.5229 60.0002 32.0000 1.9862 1.9874 418.3551 418.6553 0.0450 -1.0000 -1.0000 4952057 1582768225.50 151.4974 60.0002 32.0000 1.9857 1.9869 418.3952 418.6963 0.0451 -1.0000 -1.0000 4952135 1582768225.60 151.4974 60.0002 32.0000 1.9854 1.9865 418.6146 418.9149 0.0450 -1.0000 -1.0000 4952197 1582768225.70 151.4974 60.0002 32.0000 1.9852 1.9864 418.6419 418.9419 0.0450 -1.0000 -1.0000 4952260 1582768225.80 151.4926 60.0002 32.0000 1.9862 1.9873 418.5463 418.8463 0.0450 -1.0000 -1.0000 4952338 1582768225.90 151.4687 60.0002 32.0000 1.9860 1.9872 418.4062 418.7068 0.0450 -1.0000 -1.0000 4952400 1582768226.00 151.4687 60.0002 32.0000 1.9863 1.9875 418.4479 418.7474 0.0449 -1.0000 -1.0000 4952869 1582768226.10 151.4687 60.0002 32.0000 1.9851 1.9863 418.5980 418.8981 0.0450 -1.0000 -1.0000 4952947 1582768226.20 151.4687 60.0002 32.0000 1.9851 1.9862 418.5989 418.8983 0.0449 -1.0000 -1.0000 4953010 1582768226.30 151.4687 60.0002 32.0000 1.9864 1.9875 418.5654 418.8650 0.0449 -1.0000 -1.0000 4953072 1582768226.40 151.5815 60.0002 32.0000 1.9869 1.9881 418.4664 418.7676 0.0453 -1.0000 -1.0000 4953135 1582768226.50 151.5815 60.0002 32.0000 1.9862 1.9873 418.5239 418.8254 0.0452 -1.0000 -1.0000 4953307 1582768226.60 151.5815 60.0002 32.0000 1.9857 1.9869 418.6702 418.9724 0.0452 -1.0000 -1.0000 4953369 1582768226.70 151.5815 60.0002 32.0000 1.9860 1.9872 418.7688 419.0692 0.0449 -1.0000 -1.0000 4953447 1582768226.80 151.5815 60.0002 32.0000 1.9860 1.9872 418.6694 418.9709 0.0451 -1.0000 -1.0000 4953510 1582768226.90 151.5375 60.0002 32.0000 1.9860 1.9871 418.5409 418.8413 0.0450 -1.0000 -1.0000 4953572 1582768227.00 151.4852 60.0002 32.0000 1.9864 1.9876 418.4224 418.7238 0.0453 -1.0000 -1.0000 4954291 1582768227.10 151.4852 60.0002 32.0000 1.9857 1.9869 418.4470 418.7469 0.0449 -1.0000 -1.0000 4954353 1582768227.20 151.4852 60.0002 32.0000 1.9848 1.9860 418.6259 418.9253 0.0449 -1.0000 -1.0000 4954416 1582768227.30 151.4852 60.0002 32.0000 1.9864 1.9875 418.6718 418.9723 0.0451 -1.0000 -1.0000 4954572 1582768227.40 151.4852 60.0002 32.0000 1.9860 1.9872 418.5602 418.8609 0.0451 -1.0000 -1.0000 4954635 1582768227.50 151.5148 60.0002 32.0000 1.9857 1.9869 418.4850 418.7858 0.0451 -1.0000 -1.0000 4954713 1582768227.60 151.5148 60.0002 32.0000 1.9858 1.9870 418.6333 418.9347 0.0452 -1.0000 -1.0000 4954775 1582768227.70 151.5148 60.0002 32.0000 1.9854 1.9866 418.7175 419.0185 0.0450 -1.0000 -1.0000 4954838 1582768227.80 151.5148 60.0002 32.0000 1.9860 1.9872 418.6335 418.9342 0.0450 -1.0000 -1.0000 4954901 1582768227.90 151.5148 60.0002 32.0000 1.9865 1.9877 418.4776 418.7787 0.0452 -1.0000 -1.0000 4954978 1582768228.00 151.5148 60.0002 32.0000 1.9864 1.9876 418.4096 418.7115 0.0453 -1.0000 -1.0000 4955057 1582768228.10 151.5148 60.0002 32.0000 1.9857 1.9869 418.4476 418.7482 0.0450 -1.0000 -1.0000 4955135 1582768228.20 151.5148 60.0002 32.0000 1.9861 1.9873 418.6068 418.9065 0.0450 -1.0000 -1.0000 4955197 1582768228.30 151.5148 60.0002 32.0000 1.9854 1.9866 418.6803 418.9820 0.0452 -1.0000 -1.0000 4955260 1582768228.40 151.5148 60.0002 32.0000 1.9860 1.9872 418.5904 418.8912 0.0451 -1.0000 -1.0000 4955338 1582768228.50 151.5148 60.0002 32.0000 1.9866 1.9878 418.4955 418.7960 0.0450 -1.0000 -1.0000 4955401 1582768228.60 151.5163 60.0002 32.0000 1.9865 1.9876 418.5582 418.8580 0.0449 -1.0000 -1.0000 4956025 1582768228.70 151.5163 60.0002 32.0000 1.9857 1.9868 418.7573 419.0589 0.0453 -1.0000 -1.0000 4956103 1582768228.80 151.5163 60.0002 32.0000 1.9859 1.9871 418.7354 419.0365 0.0451 -1.0000 -1.0000 4956322 1582768228.90 151.5163 60.0002 32.0000 1.9865 1.9877 418.6574 418.9590 0.0452 -1.0000 -1.0000 4956385 1582768229.00 151.5163 60.0002 32.0000 1.9870 1.9882 418.5064 418.8074 0.0451 -1.0000 -1.0000 4956463 1582768229.10 151.5121 60.0002 32.0000 1.9863 1.9875 418.5202 418.8195 0.0449 -1.0000 -1.0000 4956525 1582768229.20 151.4382 60.0002 32.0000 1.9861 1.9873 418.6358 418.9368 0.0451 -1.0000 -1.0000 4956588 1582768229.30 151.4382 60.0002 32.0000 1.9850 1.9862 418.7534 419.0548 0.0452 -1.0000 -1.0000 4956666 1582768229.40 151.4382 60.0002 32.0000 1.9865 1.9876 418.5642 418.8641 0.0449 -1.0000 -1.0000 4956728 1582768229.50 151.4382 60.0002 32.0000 1.9868 1.9880 418.4180 418.7189 0.0451 -1.0000 -1.0000 4956791 1582768229.60 151.4382 60.0002 32.0000 1.9865 1.9877 418.3913 418.6929 0.0453 -1.0000 -1.0000 4956854 1582768229.70 151.4398 60.0013 32.0000 1.9860 1.9871 418.5666 418.8679 0.0451 -1.0000 -1.0000 4956932 1582768229.80 151.4398 60.0013 32.0000 1.9859 1.9871 418.5548 418.8548 0.0450 -1.0000 -1.0000 4956994 1582768229.90 151.4398 60.0013 32.0000 1.9866 1.9878 418.5867 418.8882 0.0452 -1.0000 -1.0000 4957057 1582768230.00 151.4398 60.0013 32.0000 1.9864 1.9876 418.4528 418.7539 0.0451 -1.0000 -1.0000 4957119 1582768230.10 151.4398 60.0013 32.0000 1.9867 1.9879 418.5652 418.8663 0.0452 -1.0000 -1.0000 4957197 1582768230.20 151.4398 60.0013 32.0000 1.9857 1.9869 418.7480 419.0497 0.0452 -1.0000 -1.0000 4957260 1582768230.30 151.4398 60.0013 32.0000 1.9850 1.9862 418.7349 419.0356 0.0450 -1.0000 -1.0000 4957322 1582768230.40 151.4996 60.0013 32.0000 1.9856 1.9868 418.6562 418.9577 0.0452 -1.0000 -1.0000 4957401 1582768230.50 151.4996 60.0013 32.0000 1.9870 1.9881 418.5017 418.8035 0.0453 -1.0000 -1.0000 4957463 1582768230.60 151.4996 60.0013 32.0000 1.9867 1.9879 418.5088 418.8107 0.0452 -1.0000 -1.0000 4957541 1582768230.70 151.4996 60.0013 32.0000 1.9865 1.9877 418.6585 418.9601 0.0452 -1.0000 -1.0000 4957619 1582768230.80 151.4996 60.0013 32.0000 1.9854 1.9865 418.6492 418.9509 0.0452 -1.0000 -1.0000 4957682 1582768230.90 151.4874 60.0013 32.0000 1.9859 1.9871 418.6276 418.9284 0.0451 -1.0000 -1.0000 4957744 1582768231.00 151.4874 60.0013 32.0000 1.9866 1.9878 418.4739 418.7752 0.0452 -1.0000 -1.0000 4957822 1582768231.10 151.4874 60.0013 32.0000 1.9866 1.9878 418.4723 418.7738 0.0452 -1.0000 -1.0000 4958307 1582768231.20 151.4874 60.0013 32.0000 1.9861 1.9872 418.6247 418.9252 0.0450 -1.0000 -1.0000 4958369 1582768231.30 151.4874 60.0013 32.0000 1.9850 1.9862 418.6539 418.9541 0.0450 -1.0000 -1.0000 4958447 1582768231.40 151.4874 60.0013 32.0000 1.9860 1.9871 418.6196 418.9203 0.0451 -1.0000 -1.0000 4958510 1582768231.50 151.4874 60.0013 32.0000 1.9865 1.9877 418.5368 418.8366 0.0449 -1.0000 -1.0000 4958588 1582768231.60 151.4874 60.0013 32.0000 1.9868 1.9880 418.4439 418.7450 0.0453 -1.0000 -1.0000 4958807 1582768231.70 151.4874 60.0013 32.0000 1.9859 1.9871 418.6143 418.9159 0.0452 -1.0000 -1.0000 4958869 1582768231.80 151.4874 60.0013 32.0000 1.9851 1.9862 418.7338 419.0378 0.0455 -1.0000 -1.0000 4958947 1582768231.90 151.4874 60.0013 32.0000 1.9854 1.9866 418.6274 418.9290 0.0452 -1.0000 -1.0000 4959010 1582768232.00 151.4874 60.0013 32.0000 1.9860 1.9872 418.5080 418.8087 0.0450 -1.0000 -1.0000 4959072 1582768232.10 151.4141 60.0013 32.0000 1.9865 1.9877 418.4759 418.7768 0.0451 -1.0000 -1.0000 4959150 1582768232.20 151.4045 60.0013 32.0000 1.9858 1.9870 418.7577 419.0586 0.0451 -1.0000 -1.0000 4959338 1582768232.30 151.4045 60.0013 32.0000 1.9859 1.9871 418.7899 419.0905 0.0451 -1.0000 -1.0000 4959401 1582768232.40 151.4045 60.0013 32.0000 1.9864 1.9876 418.6577 418.9589 0.0452 -1.0000 -1.0000 4959478 1582768232.50 151.4285 60.0013 32.0000 1.9863 1.9875 418.5531 418.8543 0.0452 -1.0000 -1.0000 4959650 1582768232.60 151.4483 60.0013 32.0000 1.9865 1.9877 418.6393 418.9411 0.0452 -1.0000 -1.0000 4959713 1582768232.70 151.3975 60.0013 32.0000 1.9863 1.9875 418.6245 418.9256 0.0451 -1.0000 -1.0000 4959775 1582768232.80 151.3975 60.0013 32.0000 1.9859 1.9871 418.7584 419.0596 0.0451 -1.0000 -1.0000 4959838 1582768232.90 151.3975 60.0013 32.0000 1.9855 1.9867 418.6342 418.9355 0.0451 -1.0000 -1.0000 4959900 1582768233.00 151.3975 60.0013 32.0000 1.9865 1.9877 418.5540 418.8552 0.0452 -1.0000 -1.0000 4959978 1582768233.10 151.3975 60.0013 32.0000 1.9871 1.9882 418.4954 418.7968 0.0452 -1.0000 -1.0000 5000041 1582768233.20 151.4255 60.0013 32.0000 1.9864 1.9875 418.4625 418.7634 0.0450 -1.0000 -1.0000 5000338 1582768233.30 151.4255 60.0013 32.0000 1.9852 1.9863 418.7483 419.0486 0.0451 -1.0000 -1.0000 5000416 1582768233.40 151.4255 60.0013 32.0000 1.9859 1.9871 418.6256 418.9270 0.0451 -1.0000 -1.0000 5000478 1582768233.50 151.4255 60.0013 32.0000 1.9861 1.9873 418.5176 418.8170 0.0450 -1.0000 -1.0000 5000557 1582768233.60 151.4255 60.0013 32.0000 1.9866 1.9877 418.5872 418.8888 0.0452 -1.0000 -1.0000 5000619 1582768233.70 151.4255 60.0013 32.0000 1.9860 1.9872 418.7029 419.0043 0.0451 -1.0000 -1.0000 5000791 1582768233.80 151.4255 60.0013 32.0000 1.9860 1.9872 418.6904 418.9912 0.0451 -1.0000 -1.0000 5000869 1582768233.90 151.4255 60.0013 32.0000 1.9858 1.9870 418.7706 419.0716 0.0451 -1.0000 -1.0000 5000932 1582768234.00 151.4255 60.0013 32.0000 1.9865 1.9876 418.6318 418.9333 0.0452 -1.0000 -1.0000 5000994 1582768234.10 151.4255 60.0013 32.0000 1.9869 1.9880 418.4784 418.7800 0.0452 -1.0000 -1.0000 5001057 1582768234.20 151.4255 60.0013 32.0000 1.9866 1.9877 418.5505 418.8524 0.0451 -1.0000 -1.0000 5001119 1582768234.30 151.4165 60.0013 32.0000 1.9860 1.9871 418.6822 418.9827 0.0451 -1.0000 -1.0000 5001182 1582768234.40 151.4165 60.0013 32.0000 1.9862 1.9874 418.6798 418.9810 0.0451 -1.0000 -1.0000 5001260 1582768234.50 151.4165 60.0013 32.0000 1.9858 1.9869 418.4671 418.7690 0.0452 -1.0000 -1.0000 5001353 1582768234.60 151.4165 60.0013 32.0000 1.9869 1.9881 418.4902 418.7908 0.0451 -1.0000 -1.0000 5001416 1582768234.70 151.4165 60.0013 32.0000 1.9861 1.9873 418.4769 418.7776 0.0451 -1.0000 -1.0000 5001603 1582768234.80 151.3815 60.0013 32.0000 1.9856 1.9868 418.5900 418.8912 0.0452 -1.0000 -1.0000 5001666 1582768234.90 151.4121 60.0012 32.0000 1.9863 1.9875 418.5657 418.8672 0.0452 -1.0000 -1.0000 5001728 1582768235.00 151.4641 60.0012 32.0000 1.9868 1.9880 418.4901 418.7910 0.0452 -1.0000 -1.0000 5001807 1582768235.10 151.4641 60.0012 32.0000 1.9863 1.9875 418.5292 418.8301 0.0451 -1.0000 -1.0000 5001853 1582768235.20 151.4641 60.0012 32.0000 1.9860 1.9872 418.7086 419.0096 0.0451 -1.0000 -1.0000 5002103 1582768235.30 151.4641 60.0012 32.0000 1.9860 1.9872 418.7382 419.0400 0.0452 -1.0000 -1.0000 5002166 1582768235.40 151.4641 60.0012 32.0000 1.9859 1.9870 418.6940 418.9955 0.0451 -1.0000 -1.0000 5002228 1582768235.50 151.5306 60.0012 32.0000 1.9866 1.9877 418.6446 418.9443 0.0450 -1.0000 -1.0000 5002307 1582768235.60 151.5306 60.0012 32.0000 1.9865 1.9877 418.4759 418.7771 0.0452 -1.0000 -1.0000 5002369 1582768235.70 151.5306 60.0012 32.0000 1.9869 1.9881 418.5529 418.8542 0.0452 -1.0000 -1.0000 5002432 1582768235.80 151.5306 60.0012 32.0000 1.9864 1.9876 418.6864 418.9871 0.0450 -1.0000 -1.0000 5003244 1582768235.90 151.5306 60.0012 32.0000 1.9856 1.9868 418.7678 419.0687 0.0451 -1.0000 -1.0000 5003307 1582768236.00 151.5306 60.0012 32.0000 1.9859 1.9870 418.5223 418.8229 0.0450 -1.0000 -1.0000 5003369 1582768236.10 151.5306 60.0012 32.0000 1.9866 1.9878 418.5169 418.8174 0.0451 -1.0000 -1.0000 5003432 1582768236.20 151.5306 60.0012 32.0000 1.9864 1.9876 418.4013 418.7031 0.0452 -1.0000 -1.0000 5003494 1582768236.30 151.5306 60.0012 32.0000 1.9861 1.9872 418.5898 418.8904 0.0450 -1.0000 -1.0000 5003557 1582768236.40 151.5306 60.0012 32.0000 1.9858 1.9869 418.6442 418.9448 0.0451 -1.0000 -1.0000 5003635 1582768236.50 151.5306 60.0012 32.0000 1.9867 1.9879 418.5436 418.8453 0.0452 -1.0000 -1.0000 5003697 1582768236.60 151.4990 60.0012 32.0000 1.9863 1.9875 418.4670 418.7689 0.0452 -1.0000 -1.0000 5003760 1582768236.70 151.5031 60.0012 32.0000 1.9860 1.9872 418.5835 418.8849 0.0452 -1.0000 -1.0000 5003838 1582768236.80 151.5031 60.0012 32.0000 1.9858 1.9870 418.7597 419.0617 0.0453 -1.0000 -1.0000 5003900 1582768236.90 151.5031 60.0012 32.0000 1.9868 1.9880 418.6537 418.9544 0.0451 -1.0000 -1.0000 5003963 1582768237.00 151.5031 60.0012 32.0000 1.9864 1.9876 418.4696 418.7712 0.0452 -1.0000 -1.0000 5004041 1582768237.10 151.5031 60.0012 32.0000 1.9858 1.9870 418.5811 418.8824 0.0451 -1.0000 -1.0000 5004104 1582768237.20 151.4718 60.0012 32.0000 1.9861 1.9872 418.6464 418.9475 0.0451 -1.0000 -1.0000 5004166 1582768237.30 151.4718 60.0012 32.0000 1.9860 1.9872 418.7399 419.0405 0.0450 -1.0000 -1.0000 5004322 1582768237.40 151.4718 60.0012 32.0000 1.9859 1.9871 418.7384 419.0389 0.0450 -1.0000 -1.0000 5004400 1582768237.50 151.4718 60.0012 32.0000 1.9862 1.9873 418.6018 418.9029 0.0452 -1.0000 -1.0000 5004478 1582768237.60 151.4718 60.0012 32.0000 1.9861 1.9873 418.5037 418.8054 0.0453 -1.0000 -1.0000 5004541 1582768237.70 151.4718 60.0012 32.0000 1.9867 1.9879 418.4432 418.7451 0.0453 -1.0000 -1.0000 5004604 1582768237.80 151.4718 60.0012 32.0000 1.9868 1.9879 418.6971 418.9989 0.0452 -1.0000 -1.0000 5004807 1582768237.90 151.4718 60.0012 32.0000 1.9869 1.9881 418.5850 418.8861 0.0452 -1.0000 -1.0000 5004869 1582768238.00 151.4718 60.0012 32.0000 1.9869 1.9881 418.5016 418.8033 0.0452 -1.0000 -1.0000 5004932 1582768238.10 151.4718 60.0012 32.0000 1.9863 1.9874 418.4909 418.7916 0.0451 -1.0000 -1.0000 5005010 1582768238.20 151.4716 60.0012 32.0000 1.9856 1.9868 418.6973 418.9983 0.0452 -1.0000 -1.0000 5005072 1582768238.30 151.4675 60.0012 32.0000 1.9856 1.9868 418.6243 418.9264 0.0453 -1.0000 -1.0000 5005135 1582768238.40 151.4675 60.0012 32.0000 1.9862 1.9874 418.5994 418.9007 0.0450 -1.0000 -1.0000 5005213 1582768238.50 151.4675 60.0012 32.0000 1.9871 1.9883 418.4732 418.7738 0.0451 -1.0000 -1.0000 5005275 1582768238.60 151.4675 60.0012 32.0000 1.9858 1.9870 418.5344 418.8359 0.0452 -1.0000 -1.0000 5005338 1582768238.70 151.4675 60.0012 32.0000 1.9854 1.9865 418.6099 418.9114 0.0451 -1.0000 -1.0000 5005416 1582768238.80 151.4675 60.0012 32.0000 1.9858 1.9870 418.6409 418.9419 0.0451 -1.0000 -1.0000 5005869 1582768238.90 151.4675 60.0012 32.0000 1.9872 1.9884 418.5984 418.8999 0.0452 -1.0000 -1.0000 5005932 1582768239.00 151.4812 60.0012 32.0000 1.9868 1.9880 418.5753 418.8773 0.0453 -1.0000 -1.0000 5005994 1582768239.10 151.4812 60.0012 32.0000 1.9853 1.9865 418.6626 418.9653 0.0453 -1.0000 -1.0000 5006057 1582768239.20 151.4812 60.0012 32.0000 1.9863 1.9875 418.6535 418.9560 0.0454 -1.0000 -1.0000 5006119 1582768239.30 151.4812 60.0012 32.0000 1.9865 1.9877 418.5745 418.8769 0.0453 -1.0000 -1.0000 5006197 1582768239.40 151.4812 60.0012 32.0000 1.9867 1.9879 418.4653 418.7669 0.0452 -1.0000 -1.0000 5006260 1582768239.50 151.4812 60.0012 32.0000 1.9867 1.9878 418.5836 418.8846 0.0451 -1.0000 -1.0000 5006338 1582768239.60 151.4785 60.0008 32.0000 1.9859 1.9871 418.6328 418.9341 0.0452 -1.0000 -1.0000 5006400 1582768239.70 151.4785 60.0008 32.0000 1.9864 1.9876 418.6442 418.9458 0.0452 -1.0000 -1.0000 5006447 1582768239.80 151.4785 60.0008 32.0000 1.9873 1.9885 418.5308 418.8314 0.0450 -1.0000 -1.0000 5006525 1582768239.90 151.4785 60.0008 32.0000 1.9865 1.9877 418.5138 418.8150 0.0452 -1.0000 -1.0000 5006822 1582768240.00 151.4785 60.0008 32.0000 1.9861 1.9872 418.6319 418.9330 0.0451 -1.0000 -1.0000 5006885 1582768240.10 151.4708 60.0008 32.0000 1.9859 1.9871 418.7264 419.0278 0.0452 -1.0000 -1.0000 5006947 1582768240.20 151.4570 60.0008 32.0000 1.9863 1.9875 418.6015 418.9023 0.0450 -1.0000 -1.0000 5007010 1582768240.30 151.4570 60.0008 32.0000 1.9873 1.9885 418.4216 418.7227 0.0452 -1.0000 -1.0000 5007088 1582768240.40 151.4570 60.0008 32.0000 1.9869 1.9880 418.5180 418.8199 0.0452 -1.0000 -1.0000 5007322 1582768240.50 151.4570 60.0008 32.0000 1.9868 1.9880 418.6249 418.9269 0.0452 -1.0000 -1.0000 5007385 1582768240.60 151.4570 60.0008 32.0000 1.9863 1.9874 418.6037 418.9049 0.0451 -1.0000 -1.0000 5007447 1582768240.70 151.4775 60.0008 32.0000 1.9867 1.9879 418.5947 418.8955 0.0452 -1.0000 -1.0000 5007525 1582768240.80 151.4775 60.0008 32.0000 1.9870 1.9881 418.4407 418.7424 0.0452 -1.0000 -1.0000 5007588 1582768240.90 151.4775 60.0008 32.0000 1.9870 1.9882 418.5639 418.8649 0.0451 -1.0000 -1.0000 5007822 1582768241.00 151.4775 60.0008 32.0000 1.9861 1.9873 418.6625 418.9639 0.0452 -1.0000 -1.0000 5007885 1582768241.10 151.4775 60.0008 32.0000 1.9863 1.9874 418.6045 418.9070 0.0453 -1.0000 -1.0000 5007947 1582768241.20 151.5509 60.0008 32.0000 1.9874 1.9886 418.4914 418.7926 0.0452 -1.0000 -1.0000 5008010 1582768241.30 151.5509 60.0008 32.0000 1.9869 1.9881 418.5226 418.8243 0.0452 -1.0000 -1.0000 5008088 1582768241.40 151.5509 60.0008 32.0000 1.9867 1.9878 418.6123 418.9140 0.0452 -1.0000 -1.0000 5008307 1582768241.50 151.5509 60.0008 32.0000 1.9869 1.9881 418.6002 418.9026 0.0453 -1.0000 -1.0000 5008385 1582768241.60 151.5509 60.0008 32.0000 1.9880 1.9892 418.5408 418.8422 0.0451 -1.0000 -1.0000 5008447 1582768241.70 151.5493 60.0008 32.0000 1.9868 1.9880 418.5857 418.8865 0.0451 -1.0000 -1.0000 5008510 1582768241.80 151.5405 60.0008 32.0000 1.9854 1.9865 418.6330 418.9344 0.0452 -1.0000 -1.0000 5008588 1582768241.90 151.5405 60.0008 32.0000 1.9856 1.9868 418.6598 418.9611 0.0452 -1.0000 -1.0000 5008807 1582768242.00 151.5405 60.0008 32.0000 1.9862 1.9873 418.6144 418.9154 0.0451 -1.0000 -1.0000 5008869 1582768242.10 151.5405 60.0008 32.0000 1.9869 1.9881 418.4451 418.7467 0.0452 -1.0000 -1.0000 5008947 1582768242.20 151.5405 60.0008 32.0000 1.9870 1.9882 418.4222 418.7228 0.0451 -1.0000 -1.0000 5009010 1582768242.30 151.5421 60.0008 32.0000 1.9859 1.9871 418.5576 418.8588 0.0452 -1.0000 -1.0000 5009072 1582768242.40 151.5877 60.0008 32.0000 1.9854 1.9866 418.6630 418.9635 0.0451 -1.0000 -1.0000 5009619 1582768242.50 151.5877 60.0008 32.0000 1.9863 1.9875 418.5719 418.8732 0.0452 -1.0000 -1.0000 5009682 1582768242.60 151.5877 60.0008 32.0000 1.9869 1.9880 418.4093 418.7109 0.0452 -1.0000 -1.0000 5009744 1582768242.70 151.5877 60.0008 32.0000 1.9866 1.9878 418.5657 418.8667 0.0451 -1.0000 -1.0000 5009932 1582768242.80 151.5877 60.0008 32.0000 1.9853 1.9865 418.6268 418.9295 0.0452 -1.0000 -1.0000 5009994 1582768242.90 151.5882 60.0008 32.0000 1.9865 1.9877 418.5389 418.8409 0.0452 -1.0000 -1.0000 5010072 1582768243.00 151.5882 60.0008 32.0000 1.9870 1.9882 418.4343 418.7357 0.0452 -1.0000 -1.0000 5010150 1582768243.10 151.5882 60.0008 32.0000 1.9870 1.9882 418.4434 418.7444 0.0452 -1.0000 -1.0000 5010213 1582768243.20 151.5882 60.0008 32.0000 1.9859 1.9871 418.5826 418.8857 0.0454 -1.0000 -1.0000 5010275 1582768243.30 151.5882 60.0008 32.0000 1.9854 1.9866 418.5413 418.8437 0.0453 -1.0000 -1.0000 5010338 1582768243.40 151.5886 60.0008 32.0000 1.9864 1.9876 418.4663 418.7689 0.0454 -1.0000 -1.0000 5010400 1582768243.50 151.5931 60.0008 32.0000 1.9860 1.9872 418.3903 418.6920 0.0452 -1.0000 -1.0000 5010541 1582768243.60 151.5931 60.0008 32.0000 1.9864 1.9875 418.5146 418.8162 0.0452 -1.0000 -1.0000 5010604 1582768243.70 151.5931 60.0008 32.0000 1.9865 1.9877 418.5359 418.8376 0.0452 -1.0000 -1.0000 5010666 1582768243.80 151.5931 60.0008 32.0000 1.9866 1.9878 418.3519 418.6532 0.0452 -1.0000 -1.0000 5010744 1582768243.90 151.5931 60.0008 32.0000 1.9867 1.9879 418.4303 418.7315 0.0451 -1.0000 -1.0000 5010807 1582768244.00 151.5282 60.0008 32.0000 1.9853 1.9865 418.5687 418.8694 0.0450 -1.0000 -1.0000 5010869 1582768244.10 151.5255 60.0008 32.0000 1.9859 1.9870 418.6563 418.9578 0.0452 -1.0000 -1.0000 5010932 1582768244.20 151.5255 60.0008 32.0000 1.9862 1.9874 418.4565 418.7576 0.0451 -1.0000 -1.0000 5010994 1582768244.30 151.5255 60.0008 32.0000 1.9865 1.9876 418.3470 418.6483 0.0452 -1.0000 -1.0000 5011057 1582768244.40 151.5255 60.0008 32.0000 1.9857 1.9869 418.4179 418.7193 0.0452 -1.0000 -1.0000 5011135 1582768244.50 151.5274 60.0008 32.0000 1.9849 1.9860 418.5364 418.8384 0.0453 -1.0000 -1.0000 5011354 1582768244.60 151.5530 60.0008 32.0000 1.9850 1.9862 418.6369 418.9386 0.0452 -1.0000 -1.0000 5011432 1582768244.70 151.5530 60.0008 32.0000 1.9864 1.9875 418.6457 418.9478 0.0454 -1.0000 -1.0000 5011494 1582768244.80 151.5530 60.0008 32.0000 1.9864 1.9876 418.4409 418.7423 0.0452 -1.0000 -1.0000 5011572 1582768244.90 151.5530 60.0008 32.0000 1.9861 1.9873 418.6376 418.9391 0.0452 -1.0000 -1.0000 5011635 1582768245.00 151.5530 60.0008 32.0000 1.9851 1.9862 418.6884 418.9896 0.0451 -1.0000 -1.0000 5011869 1582768245.10 151.5530 60.0008 32.0000 1.9864 1.9875 418.5899 418.8913 0.0452 -1.0000 -1.0000 5011932 1582768245.20 151.5453 60.0008 32.0000 1.9871 1.9883 418.5286 418.8303 0.0452 -1.0000 -1.0000 5011994 1582768245.30 151.5151 60.0008 32.0000 1.9867 1.9879 418.4861 418.7877 0.0452 -1.0000 -1.0000 5012057 1582768245.40 151.5151 60.0008 32.0000 1.9855 1.9867 418.5628 418.8650 0.0453 -1.0000 -1.0000 5012119 1582768245.50 151.5151 60.0008 32.0000 1.9854 1.9866 418.6403 418.9418 0.0451 -1.0000 -1.0000 5012369 1582768245.60 151.5151 60.0008 32.0000 1.9857 1.9868 418.6106 418.9133 0.0453 -1.0000 -1.0000 5012432 1582768245.70 151.5151 60.0008 32.0000 1.9869 1.9881 418.4786 418.7803 0.0453 -1.0000 -1.0000 5012494 1582768245.80 151.5853 60.0008 32.0000 1.9862 1.9874 418.5864 418.8884 0.0452 -1.0000 -1.0000 5012572 1582768245.90 151.5870 60.0008 32.0000 1.9853 1.9865 418.7445 419.0458 0.0452 -1.0000 -1.0000 5012635 1582768246.00 151.5870 60.0008 32.0000 1.9851 1.9863 418.6665 418.9689 0.0453 -1.0000 -1.0000 5013072 1582768246.10 151.5870 60.0008 32.0000 1.9865 1.9877 418.4530 418.7543 0.0451 -1.0000 -1.0000 5013135 1582768246.20 151.5870 60.0008 32.0000 1.9867 1.9879 418.5307 418.8319 0.0452 -1.0000 -1.0000 5013197 1582768246.30 151.5870 60.0008 32.0000 1.9864 1.9876 418.6017 418.9030 0.0451 -1.0000 -1.0000 5013260 1582768246.40 151.5374 60.0008 32.0000 1.9858 1.9870 418.6550 418.9559 0.0451 -1.0000 -1.0000 5013338 1582768246.50 151.5297 60.0008 32.0000 1.9849 1.9861 418.5568 418.8579 0.0451 -1.0000 -1.0000 5014228 1582768246.60 151.5297 60.0008 32.0000 1.9867 1.9878 418.5528 418.8544 0.0452 -1.0000 -1.0000 5014291 1582768246.70 151.5297 60.0008 32.0000 1.9863 1.9875 418.4611 418.7622 0.0452 -1.0000 -1.0000 5014369 1582768246.80 151.5297 60.0008 32.0000 1.9860 1.9872 418.6566 418.9583 0.0452 -1.0000 -1.0000 5014432 1582768246.90 151.5297 60.0008 32.0000 1.9862 1.9874 418.6707 418.9730 0.0453 -1.0000 -1.0000 5014494 1582768247.00 151.4741 60.0008 32.0000 1.9862 1.9874 418.5754 418.8771 0.0452 -1.0000 -1.0000 5014557 1582768247.10 151.4741 60.0008 32.0000 1.9868 1.9880 418.4680 418.7698 0.0453 -1.0000 -1.0000 5014619 1582768247.20 151.4741 60.0008 32.0000 1.9867 1.9879 418.5964 418.8980 0.0452 -1.0000 -1.0000 5014682 1582768247.30 151.4741 60.0008 32.0000 1.9856 1.9867 418.7232 419.0244 0.0452 -1.0000 -1.0000 5014760 1582768247.40 151.4741 60.0008 32.0000 1.9859 1.9871 418.6260 418.9283 0.0453 -1.0000 -1.0000 5014822 1582768247.50 151.4572 60.0008 32.0000 1.9858 1.9870 418.5581 418.8600 0.0452 -1.0000 -1.0000 5014900 1582768247.60 151.4572 60.0008 32.0000 1.9859 1.9870 418.5278 418.8287 0.0451 -1.0000 -1.0000 5015354 1582768247.70 151.4572 60.0008 32.0000 1.9860 1.9871 418.6137 418.9149 0.0451 -1.0000 -1.0000 5015416 1582768247.80 151.4572 60.0008 32.0000 1.9862 1.9874 418.7294 419.0301 0.0451 -1.0000 -1.0000 5015494 1582768247.90 151.4572 60.0008 32.0000 1.9862 1.9874 418.6808 418.9833 0.0453 -1.0000 -1.0000 5015572 1582768248.00 151.4689 60.0008 32.0000 1.9870 1.9882 418.4668 418.7687 0.0452 -1.0000 -1.0000 5015635 1582768248.10 151.4763 60.0008 32.0000 1.9871 1.9883 418.5233 418.8245 0.0452 -1.0000 -1.0000 5015697 1582768248.20 151.4763 60.0008 32.0000 1.9875 1.9887 418.6350 418.9358 0.0451 -1.0000 -1.0000 5015760 1582768248.30 151.4763 60.0008 32.0000 1.9871 1.9882 418.6569 418.9594 0.0453 -1.0000 -1.0000 5015822 1582768248.40 151.4763 60.0008 32.0000 1.9865 1.9877 418.5656 418.8676 0.0453 -1.0000 -1.0000 5015900 1582768248.50 151.4763 60.0008 32.0000 1.9873 1.9885 418.4860 418.7878 0.0452 -1.0000 -1.0000 5015963 1582768248.60 151.4763 60.0008 32.0000 1.9859 1.9870 418.5647 418.8665 0.0452 -1.0000 -1.0000 5016025 1582768248.70 151.4763 60.0008 32.0000 1.9858 1.9870 418.7175 419.0183 0.0451 -1.0000 -1.0000 5016103 1582768248.80 151.4763 60.0008 32.0000 1.9864 1.9875 418.4781 418.7793 0.0451 -1.0000 -1.0000 5016166 1582768248.90 151.4763 60.0008 32.0000 1.9872 1.9883 418.4436 418.7447 0.0452 -1.0000 -1.0000 5016228 1582768249.00 151.4763 60.0008 32.0000 1.9865 1.9877 418.6381 418.9394 0.0452 -1.0000 -1.0000 5016307 1582768249.10 151.4755 60.0008 32.0000 1.9863 1.9875 418.6967 419.0001 0.0454 -1.0000 -1.0000 5016369 1582768249.20 151.4440 60.0008 32.0000 1.9868 1.9880 418.5618 418.8642 0.0454 -1.0000 -1.0000 5016432 1582768249.30 151.4440 60.0008 32.0000 1.9868 1.9880 418.4295 418.7315 0.0452 -1.0000 -1.0000 5016510 1582768249.40 151.4440 60.0008 32.0000 1.9867 1.9879 418.5480 418.8499 0.0452 -1.0000 -1.0000 5016572 1582768249.50 151.4440 60.0008 32.0000 1.9861 1.9873 418.5294 418.8311 0.0452 -1.0000 -1.0000 5016635 1582768249.60 151.4440 60.0008 32.0000 1.9867 1.9879 418.5663 418.8682 0.0453 -1.0000 -1.0000 5016697 1582768249.70 151.4440 60.0008 32.0000 1.9869 1.9881 418.4660 418.7680 0.0452 -1.0000 -1.0000 5016760 1582768249.80 151.4440 60.0008 32.0000 1.9861 1.9873 418.5924 418.8955 0.0454 -1.0000 -1.0000 5016838 1582768249.90 151.4288 60.0007 32.0000 1.9863 1.9875 418.5744 418.8768 0.0453 -1.0000 -1.0000 5016900 1582768250.00 151.4203 60.0007 32.0000 1.9876 1.9888 418.5268 418.8292 0.0454 -1.0000 -1.0000 5016963 1582768250.10 151.4203 60.0007 32.0000 1.9867 1.9879 418.4177 418.7204 0.0454 -1.0000 -1.0000 5017416 1582768250.20 151.4203 60.0007 32.0000 1.9864 1.9876 418.4731 418.7761 0.0453 -1.0000 -1.0000 5017478 1582768250.30 151.4203 60.0007 32.0000 1.9858 1.9870 418.5446 418.8464 0.0453 -1.0000 -1.0000 5017541 1582768250.40 151.4203 60.0007 32.0000 1.9864 1.9876 418.6444 418.9464 0.0453 -1.0000 -1.0000 5017728 1582768250.50 151.4041 60.0007 32.0000 1.9869 1.9881 418.5673 418.8690 0.0453 -1.0000 -1.0000 5017791 1582768250.60 151.4041 60.0007 32.0000 1.9865 1.9877 418.4476 418.7499 0.0453 -1.0000 -1.0000 5017853 1582768250.70 151.4041 60.0007 32.0000 1.9862 1.9874 418.5021 418.8038 0.0453 -1.0000 -1.0000 5017932 1582768250.80 151.4041 60.0007 32.0000 1.9855 1.9867 418.6062 418.9079 0.0452 -1.0000 -1.0000 5017994 1582768250.90 151.4041 60.0007 32.0000 1.9863 1.9874 418.7448 419.0455 0.0452 -1.0000 -1.0000 5018057 1582768251.00 151.4076 60.0007 32.0000 1.9870 1.9882 418.5740 418.8766 0.0453 -1.0000 -1.0000 5018119 1582768251.10 151.4238 60.0007 32.0000 1.9866 1.9877 418.7017 419.0039 0.0453 -1.0000 -1.0000 5018182 1582768251.20 151.4238 60.0007 32.0000 1.9863 1.9874 418.7387 419.0406 0.0452 -1.0000 -1.0000 5018854 1582768251.30 151.4238 60.0007 32.0000 1.9859 1.9871 418.6389 418.9402 0.0452 -1.0000 -1.0000 5018916 1582768251.40 151.4238 60.0007 32.0000 1.9871 1.9883 418.4299 418.7320 0.0453 -1.0000 -1.0000 5018978 1582768251.50 151.4238 60.0007 32.0000 1.9873 1.9885 418.5595 418.8613 0.0452 -1.0000 -1.0000 5019057 1582768251.60 151.4643 60.0007 32.0000 1.9860 1.9872 418.6863 418.9901 0.0455 -1.0000 -1.0000 5019119 1582768251.70 151.4643 60.0007 32.0000 1.9854 1.9866 418.6826 418.9843 0.0453 -1.0000 -1.0000 5019182 1582768251.80 151.4643 60.0007 32.0000 1.9868 1.9880 418.5937 418.8958 0.0452 -1.0000 -1.0000 5019260 1582768251.90 151.4643 60.0007 32.0000 1.9870 1.9882 418.6285 418.9304 0.0453 -1.0000 -1.0000 5019322 1582768252.00 151.4643 60.0007 32.0000 1.9860 1.9872 418.7292 419.0319 0.0454 -1.0000 -1.0000 5019385 1582768252.10 151.4643 60.0007 32.0000 1.9861 1.9873 418.6435 418.9457 0.0453 -1.0000 -1.0000 5019463 1582768252.20 151.4645 60.0007 32.0000 1.9869 1.9881 418.6140 418.9168 0.0454 -1.0000 -1.0000 5019525 1582768252.30 151.4648 60.0007 32.0000 1.9868 1.9880 418.5089 418.8119 0.0454 -1.0000 -1.0000 5019588 1582768252.40 151.4648 60.0007 32.0000 1.9858 1.9870 418.4977 418.7994 0.0453 -1.0000 -1.0000 5019682 1582768252.50 151.4648 60.0007 32.0000 1.9861 1.9873 418.6460 418.9482 0.0452 -1.0000 -1.0000 5019744 1582768252.60 151.4648 60.0007 32.0000 1.9863 1.9875 418.7398 419.0420 0.0453 -1.0000 -1.0000 5019807 1582768252.70 151.4648 60.0007 32.0000 1.9866 1.9878 418.5432 418.8467 0.0454 -1.0000 -1.0000 5019885 1582768252.80 151.4976 60.0007 32.0000 1.9870 1.9882 418.5312 418.8325 0.0453 -1.0000 -1.0000 5019947 1582768252.90 151.4976 60.0007 32.0000 1.9866 1.9878 418.6078 418.9098 0.0452 -1.0000 -1.0000 5020010 1582768253.00 151.4976 60.0007 32.0000 1.9864 1.9875 418.6840 418.9862 0.0453 -1.0000 -1.0000 5020072 1582768253.10 151.4976 60.0007 32.0000 1.9867 1.9878 418.5130 418.8161 0.0454 -1.0000 -1.0000 5020135 1582768253.20 151.4976 60.0007 32.0000 1.9872 1.9884 418.5230 418.8258 0.0454 -1.0000 -1.0000 5020197 1582768253.30 151.4976 60.0007 32.0000 1.9865 1.9877 418.5520 418.8541 0.0452 -1.0000 -1.0000 5020275 1582768253.40 151.4976 60.0007 32.0000 1.9858 1.9870 418.6216 418.9235 0.0453 -1.0000 -1.0000 5020338 1582768253.50 151.4976 60.0007 32.0000 1.9860 1.9872 418.6282 418.9303 0.0453 -1.0000 -1.0000 5020416 1582768253.60 151.4976 60.0007 32.0000 1.9868 1.9880 418.5154 418.8175 0.0453 -1.0000 -1.0000 5020478 1582768253.70 151.4976 60.0007 32.0000 1.9863 1.9875 418.4832 418.7852 0.0453 -1.0000 -1.0000 5020541 1582768253.80 151.4976 60.0007 32.0000 1.9864 1.9876 418.6660 418.9685 0.0453 -1.0000 -1.0000 5020603 1582768253.90 151.4976 60.0007 32.0000 1.9855 1.9867 418.7060 419.0078 0.0453 -1.0000 -1.0000 5020666 1582768254.00 151.5222 60.0007 32.0000 1.9860 1.9872 418.5799 418.8821 0.0453 -1.0000 -1.0000 5020728 1582768254.10 151.5222 60.0007 32.0000 1.9872 1.9884 418.5200 418.8215 0.0452 -1.0000 -1.0000 5020807 1582768254.20 151.5222 60.0007 32.0000 1.9868 1.9879 418.6997 419.0014 0.0452 -1.0000 -1.0000 5020869 1582768254.30 151.5222 60.0007 32.0000 1.9864 1.9875 418.7793 419.0813 0.0453 -1.0000 -1.0000 5021619 1582768254.40 151.5222 60.0007 32.0000 1.9866 1.9878 418.6431 418.9448 0.0452 -1.0000 -1.0000 5021682 1582768254.50 151.5205 60.0007 32.0000 1.9871 1.9882 418.4630 418.7640 0.0452 -1.0000 -1.0000 5021744 1582768254.60 151.5199 60.0007 32.0000 1.9865 1.9877 418.6455 418.9477 0.0453 -1.0000 -1.0000 5021822 1582768254.70 151.5199 60.0007 32.0000 1.9857 1.9869 418.6850 418.9867 0.0452 -1.0000 -1.0000 5021900 1582768254.80 151.5199 60.0007 32.0000 1.9856 1.9868 418.7133 419.0154 0.0452 -1.0000 -1.0000 5021963 1582768254.90 151.5199 60.0007 32.0000 1.9856 1.9868 418.7367 419.0378 0.0452 -1.0000 -1.0000 5022025 1582768255.00 151.5199 60.0007 32.0000 1.9867 1.9878 418.5618 418.8636 0.0453 -1.0000 -1.0000 5022103 1582768255.10 151.4720 60.0008 32.0000 1.9871 1.9883 418.5169 418.8196 0.0453 -1.0000 -1.0000 5022166 1582768255.20 151.4720 60.0008 32.0000 1.9866 1.9878 418.4869 418.7886 0.0453 -1.0000 -1.0000 5022228 1582768255.30 151.4720 60.0008 32.0000 1.9867 1.9878 418.6822 418.9851 0.0454 -1.0000 -1.0000 5022338 1582768255.40 151.4720 60.0008 32.0000 1.9858 1.9870 418.7080 419.0105 0.0453 -1.0000 -1.0000 5022400 1582768255.50 151.4720 60.0008 32.0000 1.9859 1.9871 418.4707 418.7706 0.0451 -1.0000 -1.0000 5022463 1582768255.60 151.5499 60.0008 32.0000 1.9870 1.9882 418.4457 418.7472 0.0452 -1.0000 -1.0000 5022525 1582768255.70 151.5499 60.0008 32.0000 1.9865 1.9876 418.5951 418.8963 0.0451 -1.0000 -1.0000 5022588 1582768255.80 151.5499 60.0008 32.0000 1.9866 1.9878 418.7739 419.0757 0.0452 -1.0000 -1.0000 5022885 1582768255.90 151.5499 60.0008 32.0000 1.9870 1.9882 418.6286 418.9302 0.0452 -1.0000 -1.0000 5022947 1582768256.00 151.5499 60.0008 32.0000 1.9860 1.9872 418.4839 418.7853 0.0451 -1.0000 -1.0000 5023010 1582768256.10 151.5499 60.0008 32.0000 1.9866 1.9878 418.4317 418.7325 0.0451 -1.0000 -1.0000 5023088 1582768256.20 151.5499 60.0008 32.0000 1.9861 1.9873 418.7439 419.0451 0.0451 -1.0000 -1.0000 5023166 1582768256.30 151.5499 60.0008 32.0000 1.9868 1.9880 418.7324 419.0334 0.0451 -1.0000 -1.0000 5023369 1582768256.40 151.5499 60.0008 32.0000 1.9858 1.9870 418.6540 418.9553 0.0452 -1.0000 -1.0000 5023447 1582768256.50 151.5499 60.0008 32.0000 1.9863 1.9875 418.5146 418.8161 0.0452 -1.0000 -1.0000 5023494 1582768256.60 151.5499 60.0008 32.0000 1.9859 1.9870 418.7823 419.0835 0.0452 -1.0000 -1.0000 5023557 1582768256.70 151.4914 60.0008 32.0000 1.9864 1.9875 418.6178 418.9186 0.0450 -1.0000 -1.0000 5023635 1582768256.80 151.4914 60.0008 32.0000 1.9871 1.9883 418.5199 418.8221 0.0455 -1.0000 -1.0000 5024494 1582768256.90 151.4914 60.0008 32.0000 1.9865 1.9877 418.3785 418.6802 0.0452 -1.0000 -1.0000 5024588 1582768257.00 151.4914 60.0008 32.0000 1.9855 1.9867 418.7376 419.0383 0.0451 -1.0000 -1.0000 5024666 1582768257.10 151.4914 60.0008 32.0000 1.9867 1.9878 418.7059 419.0075 0.0453 -1.0000 -1.0000 5024728 1582768257.20 151.4914 60.0008 32.0000 1.9873 1.9885 418.6547 418.9567 0.0453 -1.0000 -1.0000 5024791 1582768257.30 151.5625 60.0008 32.0000 1.9871 1.9883 418.5271 418.8291 0.0452 -1.0000 -1.0000 5024853 1582768257.40 151.5625 60.0008 32.0000 1.9864 1.9875 418.7355 419.0370 0.0452 -1.0000 -1.0000 5024916 1582768257.50 151.5625 60.0008 32.0000 1.9858 1.9870 418.7174 419.0190 0.0452 -1.0000 -1.0000 5024994 1582768257.60 151.5625 60.0008 32.0000 1.9863 1.9874 418.6245 418.9256 0.0451 -1.0000 -1.0000 5025057 1582768257.70 151.5625 60.0008 32.0000 1.9867 1.9879 418.5363 418.8378 0.0452 -1.0000 -1.0000 5025119 1582768257.80 151.5620 60.0008 32.0000 1.9862 1.9874 418.6418 418.9430 0.0451 -1.0000 -1.0000 5025197 1582768257.90 151.5619 60.0008 32.0000 1.9849 1.9860 418.7323 419.0335 0.0452 -1.0000 -1.0000 5025666 1582768258.00 151.5619 60.0008 32.0000 1.9856 1.9868 418.6632 418.9641 0.0451 -1.0000 -1.0000 5025728 1582768258.10 151.5619 60.0008 32.0000 1.9861 1.9873 418.5396 418.8409 0.0452 -1.0000 -1.0000 5025807 1582768258.20 151.5619 60.0008 32.0000 1.9862 1.9874 418.5412 418.8427 0.0452 -1.0000 -1.0000 5025869 1582768258.30 151.5619 60.0008 32.0000 1.9863 1.9875 418.6169 418.9199 0.0454 -1.0000 -1.0000 5025932 1582768258.40 151.4961 60.0008 32.0000 1.9855 1.9866 418.7094 419.0117 0.0453 -1.0000 -1.0000 5026010 1582768258.50 151.4961 60.0008 32.0000 1.9851 1.9863 418.6109 418.9132 0.0453 -1.0000 -1.0000 5026072 1582768258.60 151.4961 60.0008 32.0000 1.9859 1.9871 418.4344 418.7349 0.0451 -1.0000 -1.0000 5026135 1582768258.70 151.4961 60.0008 32.0000 1.9857 1.9869 418.4925 418.7936 0.0451 -1.0000 -1.0000 5026197 1582768258.80 151.4961 60.0008 32.0000 1.9861 1.9873 418.6132 418.9140 0.0451 -1.0000 -1.0000 5026260 1582768258.90 151.4961 60.0008 32.0000 1.9860 1.9872 418.5906 418.8921 0.0452 -1.0000 -1.0000 5026322 1582768259.00 151.4961 60.0008 32.0000 1.9863 1.9875 418.4298 418.7311 0.0451 -1.0000 -1.0000 5026400 1582768259.10 151.4961 60.0008 32.0000 1.9858 1.9869 418.5023 418.8031 0.0452 -1.0000 -1.0000 5026463 1582768259.20 151.4961 60.0008 32.0000 1.9847 1.9858 418.5346 418.8365 0.0453 -1.0000 -1.0000 5026525 1582768259.30 151.4961 60.0008 32.0000 1.9853 1.9865 418.6980 418.9986 0.0450 -1.0000 -1.0000 5026603 1582768259.40 151.4961 60.0008 32.0000 1.9856 1.9867 418.6225 418.9236 0.0451 -1.0000 -1.0000 5026666 1582768259.50 151.5458 60.0011 32.0000 1.9865 1.9877 418.4850 418.7865 0.0452 -1.0000 -1.0000 5026728 1582768259.60 151.5548 60.0011 32.0000 1.9854 1.9866 418.3917 418.6935 0.0452 -1.0000 -1.0000 5026791 1582768259.70 151.5548 60.0011 32.0000 1.9854 1.9865 418.5473 418.8484 0.0452 -1.0000 -1.0000 5026854 1582768259.80 151.5548 60.0011 32.0000 1.9848 1.9860 418.6563 418.9577 0.0451 -1.0000 -1.0000 5026932 1582768259.90 151.5548 60.0011 32.0000 1.9863 1.9875 418.5951 418.8962 0.0452 -1.0000 -1.0000 5027072 1582768260.00 151.5548 60.0011 32.0000 1.9859 1.9870 418.4166 418.7180 0.0453 -1.0000 -1.0000 5027135 1582768260.10 151.5548 60.0011 32.0000 1.9856 1.9868 418.6847 418.9893 0.0456 -1.0000 -1.0000 5027197 1582768260.20 151.5548 60.0011 32.0000 1.9854 1.9865 418.6268 418.9300 0.0454 -1.0000 -1.0000 5027260 1582768260.30 151.4764 60.0011 32.0000 1.9863 1.9875 418.4937 418.7958 0.0452 -1.0000 -1.0000 5027322 1582768260.40 151.4764 60.0011 32.0000 1.9859 1.9870 418.5016 418.8035 0.0451 -1.0000 -1.0000 5027572 1582768260.50 151.4764 60.0011 32.0000 1.9856 1.9868 418.6169 418.9191 0.0453 -1.0000 -1.0000 5027635 1582768260.60 151.4764 60.0011 32.0000 1.9849 1.9861 418.6811 418.9830 0.0453 -1.0000 -1.0000 5027697 1582768260.70 151.4764 60.0011 32.0000 1.9860 1.9871 418.5750 418.8776 0.0454 -1.0000 -1.0000 5027775 1582768260.80 151.4703 60.0011 32.0000 1.9863 1.9875 418.5913 418.8927 0.0451 -1.0000 -1.0000 5027838 1582768260.90 151.4504 60.0011 32.0000 1.9863 1.9875 418.5649 418.8657 0.0451 -1.0000 -1.0000 5028072 1582768261.00 151.4504 60.0011 32.0000 1.9859 1.9871 418.6029 418.9038 0.0451 -1.0000 -1.0000 5028150 1582768261.10 151.4504 60.0011 32.0000 1.9855 1.9867 418.6531 418.9546 0.0452 -1.0000 -1.0000 5028213 1582768261.20 151.4504 60.0011 32.0000 1.9859 1.9871 418.5779 418.8792 0.0452 -1.0000 -1.0000 5028275 1582768261.30 151.4504 60.0011 32.0000 1.9865 1.9877 418.4201 418.7214 0.0452 -1.0000 -1.0000 5028338 1582768261.40 151.4566 60.0011 32.0000 1.9866 1.9878 418.6360 418.9376 0.0452 -1.0000 -1.0000 5028416 1582768261.50 151.5218 60.0011 32.0000 1.9860 1.9872 418.7229 419.0241 0.0451 -1.0000 -1.0000 5028572 1582768261.60 151.5218 60.0011 32.0000 1.9864 1.9876 418.5921 418.8938 0.0452 -1.0000 -1.0000 5028635 1582768261.70 151.5218 60.0011 32.0000 1.9869 1.9881 418.5163 418.8184 0.0453 -1.0000 -1.0000 5028697 1582768261.80 151.5218 60.0011 32.0000 1.9862 1.9874 418.3930 418.6946 0.0453 -1.0000 -1.0000 5028775 1582768261.90 151.5218 60.0011 32.0000 1.9857 1.9869 418.5505 418.8525 0.0452 -1.0000 -1.0000 5028838 1582768262.00 151.4556 60.0011 32.0000 1.9854 1.9866 418.6794 418.9804 0.0451 -1.0000 -1.0000 5029072 1582768262.10 151.4556 60.0011 32.0000 1.9857 1.9869 418.6643 418.9667 0.0453 -1.0000 -1.0000 5029150 1582768262.20 151.4556 60.0011 32.0000 1.9872 1.9883 418.5775 418.8794 0.0453 -1.0000 -1.0000 5029213 1582768262.30 151.4556 60.0011 32.0000 1.9865 1.9877 418.4904 418.7924 0.0452 -1.0000 -1.0000 5029275 1582768262.40 151.4556 60.0011 32.0000 1.9855 1.9867 418.6524 418.9544 0.0453 -1.0000 -1.0000 5029354 1582768262.50 151.4419 60.0011 32.0000 1.9856 1.9868 418.7373 419.0403 0.0454 -1.0000 -1.0000 5030150 1582768262.60 151.4339 60.0011 32.0000 1.9856 1.9868 418.6021 418.9051 0.0455 -1.0000 -1.0000 5030228 1582768262.70 151.4339 60.0011 32.0000 1.9866 1.9878 418.4350 418.7382 0.0455 -1.0000 -1.0000 5030307 1582768262.80 151.4339 60.0011 32.0000 1.9863 1.9875 418.4856 418.7882 0.0454 -1.0000 -1.0000 5030369 1582768262.90 151.4339 60.0011 32.0000 1.9858 1.9869 418.6525 418.9554 0.0454 -1.0000 -1.0000 5030432 1582768263.00 151.4339 60.0011 32.0000 1.9859 1.9870 418.7352 419.0376 0.0453 -1.0000 -1.0000 5030494 1582768263.10 151.4417 60.0011 32.0000 1.9862 1.9874 418.6835 418.9865 0.0454 -1.0000 -1.0000 5030557 1582768263.20 151.4417 60.0011 32.0000 1.9868 1.9880 418.4657 418.7679 0.0453 -1.0000 -1.0000 5030619 1582768263.30 151.4417 60.0011 32.0000 1.9858 1.9870 418.5736 418.8759 0.0454 -1.0000 -1.0000 5030697 1582768263.40 151.4417 60.0011 32.0000 1.9854 1.9865 418.7466 419.0491 0.0453 -1.0000 -1.0000 5030760 1582768263.50 151.4417 60.0011 32.0000 1.9861 1.9873 418.6861 418.9870 0.0452 -1.0000 -1.0000 5030838 1582768263.60 151.4743 60.0011 32.0000 1.9870 1.9882 418.4174 418.7198 0.0453 -1.0000 -1.0000 5030900 1582768263.70 151.4800 60.0011 32.0000 1.9862 1.9874 418.6265 418.9285 0.0453 -1.0000 -1.0000 5030963 1582768263.80 151.4800 60.0011 32.0000 1.9848 1.9860 418.6653 418.9665 0.0451 -1.0000 -1.0000 5031025 1582768263.90 151.4800 60.0011 32.0000 1.9858 1.9870 418.5385 418.8401 0.0453 -1.0000 -1.0000 5031088 1582768264.00 151.4800 60.0011 32.0000 1.9867 1.9879 418.4776 418.7796 0.0453 -1.0000 -1.0000 5031150 1582768264.10 151.4800 60.0011 32.0000 1.9875 1.9887 418.4643 418.7662 0.0453 -1.0000 -1.0000 5031228 1582768264.20 151.4255 60.0015 32.0000 1.9860 1.9872 418.5581 418.8594 0.0452 -1.0000 -1.0000 5031291 1582768264.30 151.4255 60.0015 32.0000 1.9851 1.9863 418.5619 418.8636 0.0453 -1.0000 -1.0000 5031354 1582768264.40 151.4255 60.0015 32.0000 1.9852 1.9864 418.5986 418.9001 0.0451 -1.0000 -1.0000 5031432 1582768264.50 151.4255 60.0015 32.0000 1.9860 1.9872 418.5701 418.8729 0.0454 -1.0000 -1.0000 5031603 1582768264.60 151.4255 60.0015 32.0000 1.9871 1.9883 418.4481 418.7512 0.0455 -1.0000 -1.0000 5031666 1582768264.70 151.4255 60.0015 32.0000 1.9860 1.9872 418.5260 418.8292 0.0454 -1.0000 -1.0000 5031728 1582768264.80 151.4255 60.0015 32.0000 1.9861 1.9873 418.5998 418.9022 0.0453 -1.0000 -1.0000 5031791 1582768264.90 151.4255 60.0015 32.0000 1.9861 1.9872 418.4828 418.7852 0.0454 -1.0000 -1.0000 5031869 1582768265.00 151.4255 60.0015 32.0000 1.9867 1.9879 418.4697 418.7722 0.0453 -1.0000 -1.0000 5032103 1582768265.10 151.4255 60.0015 32.0000 1.9855 1.9867 418.5309 418.8321 0.0451 -1.0000 -1.0000 5032166 1582768265.20 151.4255 60.0015 32.0000 1.9856 1.9868 418.6510 418.9527 0.0452 -1.0000 -1.0000 5032228 1582768265.30 151.4370 60.0015 32.0000 1.9858 1.9870 418.5657 418.8673 0.0453 -1.0000 -1.0000 5032307 1582768265.40 151.4370 60.0015 32.0000 1.9869 1.9881 418.4934 418.7958 0.0453 -1.0000 -1.0000 5032369 1582768265.50 151.4370 60.0015 32.0000 1.9864 1.9876 418.5285 418.8303 0.0452 -1.0000 -1.0000 5032447 1582768265.60 151.4370 60.0015 32.0000 1.9859 1.9871 418.5281 418.8296 0.0452 -1.0000 -1.0000 5032619 1582768265.70 151.4370 60.0015 32.0000 1.9858 1.9870 418.7126 419.0143 0.0452 -1.0000 -1.0000 5032682 1582768265.80 151.4370 60.0015 32.0000 1.9865 1.9877 418.6882 418.9905 0.0453 -1.0000 -1.0000 5032760 1582768265.90 151.5153 60.0015 32.0000 1.9867 1.9879 418.5077 418.8091 0.0452 -1.0000 -1.0000 5032822 1582768266.00 151.5202 60.0015 32.0000 1.9862 1.9874 418.6311 418.9321 0.0452 -1.0000 -1.0000 5032885 1582768266.10 151.5202 60.0015 32.0000 1.9856 1.9868 418.7139 419.0164 0.0454 -1.0000 -1.0000 5033088 1582768266.20 151.5202 60.0015 32.0000 1.9863 1.9875 418.6211 418.9236 0.0453 -1.0000 -1.0000 5033150 1582768266.30 151.5202 60.0015 32.0000 1.9870 1.9882 418.4817 418.7832 0.0452 -1.0000 -1.0000 5033213 1582768266.40 151.5202 60.0015 32.0000 1.9866 1.9878 418.4844 418.7864 0.0453 -1.0000 -1.0000 5033291 1582768266.50 151.5860 60.0015 32.0000 1.9855 1.9867 418.5824 418.8840 0.0452 -1.0000 -1.0000 5033354 1582768266.60 151.5869 60.0015 32.0000 1.9863 1.9874 418.7415 419.0439 0.0453 -1.0000 -1.0000 5033588 1582768266.70 151.5869 60.0015 32.0000 1.9862 1.9874 418.6595 418.9614 0.0452 -1.0000 -1.0000 5033650 1582768266.80 151.5869 60.0015 32.0000 1.9872 1.9884 418.5152 418.8171 0.0453 -1.0000 -1.0000 5033713 1582768266.90 151.5869 60.0015 32.0000 1.9865 1.9876 418.5623 418.8645 0.0453 -1.0000 -1.0000 5033775 1582768267.00 151.5755 60.0015 32.0000 1.9854 1.9866 418.6898 418.9920 0.0453 -1.0000 -1.0000 5033853 1582768267.10 151.5338 60.0015 32.0000 1.9863 1.9874 418.4993 418.8011 0.0452 -1.0000 -1.0000 5034338 1582768267.20 151.5338 60.0015 32.0000 1.9866 1.9878 418.4123 418.7149 0.0455 -1.0000 -1.0000 5034400 1582768267.30 151.5338 60.0015 32.0000 1.9872 1.9884 418.4939 418.7958 0.0452 -1.0000 -1.0000 5034478 1582768267.40 151.5338 60.0015 32.0000 1.9862 1.9874 418.6771 418.9794 0.0453 -1.0000 -1.0000 5034541 1582768267.50 151.5338 60.0015 32.0000 1.9858 1.9869 418.7099 419.0130 0.0455 -1.0000 -1.0000 5034666 1582768267.60 151.4583 60.0015 32.0000 1.9866 1.9878 418.5724 418.8749 0.0453 -1.0000 -1.0000 5034838 1582768267.70 151.4583 60.0015 32.0000 1.9870 1.9882 418.4944 418.7971 0.0454 -1.0000 -1.0000 5034932 1582768267.80 151.4583 60.0015 32.0000 1.9868 1.9880 418.5239 418.8269 0.0454 -1.0000 -1.0000 5034994 1582768267.90 151.4583 60.0015 32.0000 1.9852 1.9863 418.6344 418.9380 0.0455 -1.0000 -1.0000 5035057 1582768268.00 151.4583 60.0015 32.0000 1.9857 1.9869 418.7434 419.0488 0.0458 -1.0000 -1.0000 5035119 1582768268.10 151.5318 60.0015 32.0000 1.9864 1.9876 418.5624 418.8679 0.0457 -1.0000 -1.0000 5035603 1582768268.20 151.5585 60.0015 32.0000 1.9872 1.9884 418.5628 418.8672 0.0456 -1.0000 -1.0000 5035666 1582768268.30 151.5585 60.0015 32.0000 1.9858 1.9870 418.7230 419.0274 0.0456 -1.0000 -1.0000 5035728 1582768268.40 151.5585 60.0015 32.0000 1.9864 1.9876 418.6328 418.9357 0.0454 -1.0000 -1.0000 5035807 1582768268.50 151.5585 60.0015 32.0000 1.9859 1.9871 418.4987 418.8023 0.0455 -1.0000 -1.0000 5035869 1582768268.60 151.5585 60.0015 32.0000 1.9861 1.9872 418.5162 418.8197 0.0456 -1.0000 -1.0000 5035947 1582768268.70 151.5170 60.0015 32.0000 1.9855 1.9867 418.5833 418.8866 0.0454 -1.0000 -1.0000 5036025 1582768268.80 151.5170 60.0015 32.0000 1.9858 1.9870 418.7489 419.0525 0.0454 -1.0000 -1.0000 5036088 1582768268.90 151.5170 60.0015 32.0000 1.9854 1.9866 418.6976 418.9998 0.0453 -1.0000 -1.0000 5036150 1582768269.00 151.5170 60.0015 32.0000 1.9873 1.9885 418.4450 418.7478 0.0455 -1.0000 -1.0000 5036228 1582768269.10 151.5170 60.0015 32.0000 1.9868 1.9880 418.4618 418.7651 0.0454 -1.0000 -1.0000 5036291 1582768269.20 151.5170 60.0015 32.0000 1.9856 1.9868 418.5050 418.8071 0.0453 -1.0000 -1.0000 5036353 1582768269.30 151.5103 60.0015 32.0000 1.9852 1.9864 418.6261 418.9295 0.0455 -1.0000 -1.0000 5036416 1582768269.40 151.5103 60.0015 32.0000 1.9861 1.9873 418.4692 418.7723 0.0454 -1.0000 -1.0000 5036478 1582768269.50 151.5103 60.0015 32.0000 1.9862 1.9874 418.4932 418.7964 0.0455 -1.0000 -1.0000 5036557 1582768269.60 151.5103 60.0015 32.0000 1.9858 1.9870 418.6644 418.9680 0.0456 -1.0000 -1.0000 5036619 1582768269.70 151.5103 60.0015 32.0000 1.9857 1.9869 418.6995 419.0028 0.0454 -1.0000 -1.0000 5036682 1582768269.80 151.4937 60.0015 32.0000 1.9861 1.9873 418.4606 418.7643 0.0456 -1.0000 -1.0000 5036760 1582768269.90 151.4671 60.0015 32.0000 1.9862 1.9874 418.4240 418.7278 0.0456 -1.0000 -1.0000 5036822 1582768270.00 151.4671 60.0015 32.0000 1.9853 1.9865 418.5266 418.8301 0.0454 -1.0000 -1.0000 5036885 1582768270.10 151.4671 60.0015 32.0000 1.9846 1.9858 418.5485 418.8516 0.0454 -1.0000 -1.0000 5036994 1582768270.20 151.4739 60.0015 32.0000 1.9846 1.9858 418.6618 418.9650 0.0454 -1.0000 -1.0000 5037182 1582768270.30 151.5238 60.0015 32.0000 1.9856 1.9868 418.5836 418.8873 0.0456 -1.0000 -1.0000 5037244 1582768270.40 151.5238 60.0015 32.0000 1.9863 1.9875 418.4838 418.7875 0.0456 -1.0000 -1.0000 5037307 1582768270.50 151.5238 60.0015 32.0000 1.9866 1.9878 418.4891 418.7933 0.0456 -1.0000 -1.0000 5037369 1582768270.60 151.5238 60.0015 32.0000 1.9856 1.9868 418.7190 419.0222 0.0454 -1.0000 -1.0000 5037432 1582768270.70 151.5238 60.0015 32.0000 1.9856 1.9868 418.5176 418.8209 0.0455 -1.0000 -1.0000 5037588 1582768270.80 151.5238 60.0015 32.0000 1.9860 1.9872 418.3790 418.6818 0.0454 -1.0000 -1.0000 5037650 1582768270.90 151.5238 60.0015 32.0000 1.9860 1.9872 418.5582 418.8619 0.0455 -1.0000 -1.0000 5037713 1582768271.00 151.5238 60.0015 32.0000 1.9860 1.9871 418.6338 418.9373 0.0455 -1.0000 -1.0000 5037791 1582768271.10 151.4901 60.0015 32.0000 1.9860 1.9872 418.6716 418.9749 0.0454 -1.0000 -1.0000 5037853 1582768271.20 151.4901 60.0015 32.0000 1.9859 1.9871 418.4091 418.7123 0.0455 -1.0000 -1.0000 5038088 1582768271.30 151.4901 60.0015 32.0000 1.9856 1.9868 418.4502 418.7535 0.0455 -1.0000 -1.0000 5038150 1582768271.40 151.4901 60.0015 32.0000 1.9857 1.9869 418.6756 418.9793 0.0455 -1.0000 -1.0000 5038213 1582768271.50 151.4901 60.0015 32.0000 1.9861 1.9873 418.6693 418.9734 0.0455 -1.0000 -1.0000 5038291 1582768271.60 151.4872 60.0015 32.0000 1.9859 1.9871 418.6731 418.9766 0.0455 -1.0000 -1.0000 5038353 1582768271.70 151.4840 60.0015 32.0000 1.9862 1.9874 418.4775 418.7815 0.0456 -1.0000 -1.0000 5038666 1582768271.80 151.4840 60.0015 32.0000 1.9854 1.9866 418.5729 418.8771 0.0456 -1.0000 -1.0000 5038744 1582768271.90 151.4840 60.0015 32.0000 1.9856 1.9868 418.6882 418.9916 0.0455 -1.0000 -1.0000 5038807 1582768272.00 151.4840 60.0015 32.0000 1.9860 1.9872 418.5142 418.8177 0.0455 -1.0000 -1.0000 5038869 1582768272.10 151.4840 60.0015 32.0000 1.9860 1.9872 418.4253 418.7289 0.0456 -1.0000 -1.0000 5038947 1582768272.20 151.4840 60.0015 32.0000 1.9863 1.9875 418.4703 418.7739 0.0455 -1.0000 -1.0000 5039088 1582768272.30 151.4449 60.0015 32.0000 1.9855 1.9867 418.5863 418.8893 0.0455 -1.0000 -1.0000 5039150 1582768272.40 151.4449 60.0015 32.0000 1.9845 1.9857 418.7208 419.0239 0.0454 -1.0000 -1.0000 5039213 1582768272.50 151.4449 60.0015 32.0000 1.9867 1.9879 418.5987 418.9019 0.0455 -1.0000 -1.0000 5039275 1582768272.60 151.4449 60.0015 32.0000 1.9867 1.9878 418.4962 418.7993 0.0455 -1.0000 -1.0000 5039338 1582768272.70 151.4449 60.0015 32.0000 1.9861 1.9873 418.4900 418.7939 0.0455 -1.0000 -1.0000 5039588 1582768272.80 151.4449 60.0015 32.0000 1.9860 1.9872 418.6276 418.9315 0.0456 -1.0000 -1.0000 5039650 1582768272.90 151.4449 60.0015 32.0000 1.9859 1.9871 418.5274 418.8319 0.0456 -1.0000 -1.0000 5039713 1582768273.00 151.4449 60.0015 32.0000 1.9870 1.9882 418.4642 418.7678 0.0455 -1.0000 -1.0000 5039791 1582768273.10 151.4449 60.0015 32.0000 1.9865 1.9877 418.5151 418.8182 0.0455 -1.0000 -1.0000 5039853 1582768273.20 151.4411 60.0015 32.0000 1.9860 1.9872 418.6085 418.9118 0.0454 -1.0000 -1.0000 5039916 1582768273.30 151.4355 60.0015 32.0000 1.9855 1.9867 418.6091 418.9118 0.0454 -1.0000 -1.0000 5040072 1582768273.40 151.4355 60.0015 32.0000 1.9855 1.9867 418.5538 418.8577 0.0456 -1.0000 -1.0000 5040135 1582768273.50 151.4355 60.0015 32.0000 1.9864 1.9876 418.4848 418.7882 0.0455 -1.0000 -1.0000 5040213 1582768273.60 151.4355 60.0015 32.0000 1.9868 1.9880 418.4214 418.7270 0.0459 -1.0000 -1.0000 5040275 1582768273.70 151.4355 60.0015 32.0000 1.9855 1.9867 418.5416 418.8480 0.0460 -1.0000 -1.0000 5040338 1582768273.80 151.4551 60.0015 32.0000 1.9850 1.9862 418.6416 418.9488 0.0460 -1.0000 -1.0000 5040822 1582768273.90 151.4551 60.0015 32.0000 1.9860 1.9872 418.6076 418.9125 0.0457 -1.0000 -1.0000 5040885 1582768274.00 151.4551 60.0015 32.0000 1.9866 1.9878 418.5087 418.8127 0.0456 -1.0000 -1.0000 5040947 1582768274.10 151.4551 60.0015 32.0000 1.9869 1.9881 418.4605 418.7649 0.0457 -1.0000 -1.0000 5041025 1582768274.20 151.4319 60.0015 32.0000 1.9853 1.9864 418.6846 418.9896 0.0457 -1.0000 -1.0000 5041088 1582768274.30 151.4319 60.0015 32.0000 1.9848 1.9860 418.5874 418.8929 0.0457 -1.0000 -1.0000 5041307 1582768274.40 151.4319 60.0015 32.0000 1.9871 1.9882 418.5612 418.8656 0.0456 -1.0000 -1.0000 5041385 1582768274.50 151.4409 60.0015 32.0000 1.9865 1.9877 418.4476 418.7515 0.0455 -1.0000 -1.0000 5041447 1582768274.60 151.4409 60.0015 32.0000 1.9870 1.9882 418.4477 418.7513 0.0456 -1.0000 -1.0000 5041510 1582768274.70 151.4409 60.0015 32.0000 1.9864 1.9876 418.4856 418.7893 0.0455 -1.0000 -1.0000 5041588 1582768274.80 151.4409 60.0015 32.0000 1.9855 1.9867 418.7052 419.0088 0.0455 -1.0000 -1.0000 5042353 1582768274.90 151.4409 60.0015 32.0000 1.9860 1.9872 418.5639 418.8685 0.0456 -1.0000 -1.0000 5042416 1582768275.00 151.4409 60.0015 32.0000 1.9869 1.9881 418.5149 418.8185 0.0455 -1.0000 -1.0000 5042478 1582768275.10 151.4409 60.0015 32.0000 1.9868 1.9880 418.3871 418.6904 0.0455 -1.0000 -1.0000 5042541 1582768275.20 151.4409 60.0015 32.0000 1.9863 1.9875 418.5892 418.8928 0.0456 -1.0000 -1.0000 5042603 1582768275.30 151.4719 60.0018 32.0000 1.9855 1.9867 418.7206 419.0248 0.0455 -1.0000 -1.0000 5042682 1582768275.40 151.4705 60.0018 32.0000 1.9862 1.9874 418.6793 418.9824 0.0454 -1.0000 -1.0000 5042744 1582768275.50 151.4515 60.0018 32.0000 1.9867 1.9878 418.6089 418.9114 0.0454 -1.0000 -1.0000 5042822 1582768275.60 151.4333 60.0018 32.0000 1.9864 1.9876 418.4469 418.7497 0.0454 -1.0000 -1.0000 5042885 1582768275.70 151.4333 60.0018 32.0000 1.9864 1.9876 418.5708 418.8749 0.0456 -1.0000 -1.0000 5042947 1582768275.80 151.4333 60.0018 32.0000 1.9859 1.9871 418.7411 419.0452 0.0455 -1.0000 -1.0000 5043025 1582768275.90 151.4333 60.0018 32.0000 1.9859 1.9871 418.5257 418.8285 0.0454 -1.0000 -1.0000 5043088 1582768276.00 151.4333 60.0018 32.0000 1.9877 1.9889 418.5137 418.8170 0.0455 -1.0000 -1.0000 5043150 1582768276.10 151.4890 60.0018 32.0000 1.9866 1.9878 418.5655 418.8685 0.0454 -1.0000 -1.0000 5043228 1582768276.20 151.4890 60.0018 32.0000 1.9863 1.9875 418.6425 418.9458 0.0455 -1.0000 -1.0000 5043291 1582768276.30 151.4890 60.0018 32.0000 1.9855 1.9867 418.6326 418.9360 0.0455 -1.0000 -1.0000 5043354 1582768276.40 151.4890 60.0018 32.0000 1.9863 1.9874 418.4682 418.7714 0.0454 -1.0000 -1.0000 5043432 1582768276.50 151.4890 60.0018 32.0000 1.9865 1.9877 418.5287 418.8316 0.0454 -1.0000 -1.0000 5043494 1582768276.60 151.4658 60.0018 32.0000 1.9858 1.9870 418.6025 418.9051 0.0454 -1.0000 -1.0000 5043557 1582768276.70 151.4658 60.0018 32.0000 1.9864 1.9875 418.5994 418.9030 0.0455 -1.0000 -1.0000 5043619 1582768276.80 151.4658 60.0018 32.0000 1.9866 1.9878 418.5844 418.8872 0.0453 -1.0000 -1.0000 5043853 1582768276.90 151.4658 60.0018 32.0000 1.9871 1.9883 418.5148 418.8181 0.0455 -1.0000 -1.0000 5043916 1582768277.00 151.4658 60.0018 32.0000 1.9870 1.9882 418.4957 418.7991 0.0455 -1.0000 -1.0000 5043994 1582768277.10 151.4658 60.0018 32.0000 1.9859 1.9871 418.6254 418.9282 0.0453 -1.0000 -1.0000 5044057 1582768277.20 151.4658 60.0018 32.0000 1.9858 1.9870 418.6527 418.9561 0.0455 -1.0000 -1.0000 5044119 1582768277.30 151.4658 60.0018 32.0000 1.9857 1.9869 418.5662 418.8701 0.0456 -1.0000 -1.0000 5044182 1582768277.40 151.4658 60.0018 32.0000 1.9865 1.9876 418.4709 418.7743 0.0454 -1.0000 -1.0000 5044338 1582768277.50 151.4658 60.0018 32.0000 1.9860 1.9872 418.5663 418.8695 0.0455 -1.0000 -1.0000 5044400 1582768277.60 151.4658 60.0018 32.0000 1.9863 1.9875 418.7271 419.0294 0.0453 -1.0000 -1.0000 5044463 1582768277.70 151.4808 60.0018 32.0000 1.9866 1.9878 418.6086 418.9116 0.0454 -1.0000 -1.0000 5044525 1582768277.80 151.4851 60.0018 32.0000 1.9873 1.9885 418.4840 418.7873 0.0456 -1.0000 -1.0000 5044603 1582768277.90 151.4851 60.0018 32.0000 1.9858 1.9870 418.3709 418.6749 0.0456 -1.0000 -1.0000 5044901 1582768278.00 151.4851 60.0018 32.0000 1.9856 1.9868 418.5337 418.8365 0.0454 -1.0000 -1.0000 5044963 1582768278.10 151.4851 60.0018 32.0000 1.9854 1.9866 418.6453 418.9486 0.0455 -1.0000 -1.0000 5045041 1582768278.20 151.4851 60.0018 32.0000 1.9859 1.9871 418.5868 418.8903 0.0455 -1.0000 -1.0000 5045103 1582768278.30 151.5210 60.0018 32.0000 1.9867 1.9879 418.4465 418.7497 0.0455 -1.0000 -1.0000 5045166 1582768278.40 151.5210 60.0018 32.0000 1.9863 1.9875 418.3491 418.6523 0.0455 -1.0000 -1.0000 5045853 1582768278.50 151.5210 60.0018 32.0000 1.9866 1.9878 418.4507 418.7533 0.0454 -1.0000 -1.0000 5045916 1582768278.60 151.5210 60.0018 32.0000 1.9861 1.9873 418.5628 418.8655 0.0454 -1.0000 -1.0000 5045994 1582768278.70 151.5210 60.0018 32.0000 1.9859 1.9870 418.6348 418.9382 0.0455 -1.0000 -1.0000 5046072 1582768278.80 151.5210 60.0018 32.0000 1.9870 1.9882 418.4897 418.7927 0.0454 -1.0000 -1.0000 5046135 1582768278.90 151.5210 60.0018 32.0000 1.9870 1.9882 418.5036 418.8067 0.0455 -1.0000 -1.0000 5046197 1582768279.00 151.5259 60.0018 32.0000 1.9857 1.9869 418.4887 418.7918 0.0455 -1.0000 -1.0000 5046260 1582768279.10 151.5259 60.0018 32.0000 1.9854 1.9866 418.5821 418.8854 0.0455 -1.0000 -1.0000 5046322 1582768279.20 151.5259 60.0018 32.0000 1.9867 1.9879 418.6456 418.9485 0.0454 -1.0000 -1.0000 5046385 1582768279.30 151.5259 60.0018 32.0000 1.9863 1.9874 418.4533 418.7563 0.0454 -1.0000 -1.0000 5046463 1582768279.40 151.5259 60.0018 32.0000 1.9870 1.9882 418.4280 418.7303 0.0453 -1.0000 -1.0000 5046572 1582768279.50 151.5416 60.0018 32.0000 1.9860 1.9872 418.5486 418.8513 0.0454 -1.0000 -1.0000 5046650 1582768279.60 151.5592 60.0018 32.0000 1.9861 1.9873 418.6406 418.9440 0.0454 -1.0000 -1.0000 5046713 1582768279.70 151.5592 60.0018 32.0000 1.9859 1.9871 418.5932 418.8959 0.0454 -1.0000 -1.0000 5046775 1582768279.80 151.5592 60.0018 32.0000 1.9861 1.9872 418.4687 418.7709 0.0452 -1.0000 -1.0000 5046854 1582768279.90 151.5592 60.0018 32.0000 1.9863 1.9875 418.4956 418.7973 0.0453 -1.0000 -1.0000 5046916 1582768280.00 151.5592 60.0018 32.0000 1.9862 1.9873 418.5224 418.8245 0.0452 -1.0000 -1.0000 5046978 1582768280.10 151.4926 60.0018 32.0000 1.9858 1.9870 418.6122 418.9144 0.0454 -1.0000 -1.0000 5047041 1582768280.20 151.4926 60.0018 32.0000 1.9865 1.9876 418.5137 418.8160 0.0453 -1.0000 -1.0000 5047103 1582768280.30 151.4926 60.0018 32.0000 1.9861 1.9873 418.3771 418.6790 0.0453 -1.0000 -1.0000 5047166 1582768280.40 151.4926 60.0018 32.0000 1.9859 1.9871 418.4982 418.8008 0.0454 -1.0000 -1.0000 5047244 1582768280.50 151.4926 60.0018 32.0000 1.9854 1.9866 418.5861 418.8885 0.0453 -1.0000 -1.0000 5047307 1582768280.60 151.5153 60.0018 32.0000 1.9868 1.9880 418.4914 418.7945 0.0455 -1.0000 -1.0000 5047369 1582768280.70 151.5387 60.0018 32.0000 1.9866 1.9878 418.3817 418.6844 0.0454 -1.0000 -1.0000 5047447 1582768280.80 151.5387 60.0018 32.0000 1.9868 1.9880 418.4048 418.7076 0.0454 -1.0000 -1.0000 5047510 1582768280.90 151.5387 60.0018 32.0000 1.9857 1.9869 418.4395 418.7414 0.0453 -1.0000 -1.0000 5047572 1582768281.00 151.5387 60.0018 32.0000 1.9857 1.9869 418.5127 418.8154 0.0454 -1.0000 -1.0000 5048088 1582768281.10 151.5387 60.0018 32.0000 1.9857 1.9869 418.4703 418.7731 0.0454 -1.0000 -1.0000 5048150 1582768281.20 151.5703 60.0018 32.0000 1.9863 1.9875 418.4174 418.7193 0.0452 -1.0000 -1.0000 5048213 1582768281.30 151.5703 60.0018 32.0000 1.9858 1.9870 418.4209 418.7227 0.0453 -1.0000 -1.0000 5048275 1582768281.40 151.5703 60.0018 32.0000 1.9851 1.9863 418.6301 418.9333 0.0454 -1.0000 -1.0000 5048353 1582768281.50 151.5703 60.0018 32.0000 1.9854 1.9866 418.6636 418.9667 0.0454 -1.0000 -1.0000 5048432 1582768281.60 151.5703 60.0018 32.0000 1.9859 1.9870 418.5235 418.8255 0.0453 -1.0000 -1.0000 5048494 1582768281.70 151.5703 60.0018 32.0000 1.9866 1.9878 418.4404 418.7429 0.0454 -1.0000 -1.0000 5048557 1582768281.80 151.4733 60.0018 32.0000 1.9859 1.9871 418.3836 418.6861 0.0453 -1.0000 -1.0000 5048619 1582768281.90 151.4733 60.0018 32.0000 1.9856 1.9868 418.5356 418.8386 0.0454 -1.0000 -1.0000 5048682 1582768282.00 151.4733 60.0018 32.0000 1.9855 1.9867 418.6608 418.9633 0.0453 -1.0000 -1.0000 5048822 1582768282.10 151.4733 60.0018 32.0000 1.9843 1.9855 418.4607 418.7622 0.0452 -1.0000 -1.0000 5048900 1582768282.20 151.4733 60.0018 32.0000 1.9856 1.9868 418.4155 418.7182 0.0455 -1.0000 -1.0000 5048963 1582768282.30 151.4733 60.0018 32.0000 1.9854 1.9866 418.5283 418.8311 0.0454 -1.0000 -1.0000 5049025 1582768282.40 151.5110 60.0018 32.0000 1.9854 1.9866 418.4890 418.7923 0.0456 -1.0000 -1.0000 5049103 1582768282.50 151.5110 60.0018 32.0000 1.9856 1.9868 418.5120 418.8163 0.0457 -1.0000 -1.0000 5049588 1582768282.60 151.5110 60.0018 32.0000 1.9862 1.9874 418.3368 418.6407 0.0456 -1.0000 -1.0000 5049651 1582768282.70 151.5110 60.0018 32.0000 1.9865 1.9877 418.4010 418.7049 0.0455 -1.0000 -1.0000 5049713 1582768282.80 151.5110 60.0018 32.0000 1.9861 1.9873 418.3426 418.6454 0.0454 -1.0000 -1.0000 5049775 1582768282.90 151.5242 60.0018 32.0000 1.9850 1.9862 418.5656 418.8683 0.0454 -1.0000 -1.0000 5049838 1582768283.00 151.5242 60.0018 32.0000 1.9854 1.9866 418.5375 418.8402 0.0454 -1.0000 -1.0000 5049916 1582768283.10 151.5242 60.0018 32.0000 1.9858 1.9870 418.4286 418.7315 0.0454 -1.0000 -1.0000 5050353 1582768283.20 151.5242 60.0018 32.0000 1.9858 1.9869 418.3235 418.6262 0.0454 -1.0000 -1.0000 5050416 1582768283.30 151.5242 60.0018 32.0000 1.9857 1.9869 418.3714 418.6741 0.0453 -1.0000 -1.0000 5050588 1582768283.40 151.5242 60.0018 32.0000 1.9853 1.9864 418.5529 418.8546 0.0453 -1.0000 -1.0000 5050650 1582768283.50 151.5242 60.0018 32.0000 1.9860 1.9872 418.5408 418.8427 0.0452 -1.0000 -1.0000 5050728 1582768283.60 151.5213 60.0018 32.0000 1.9864 1.9876 418.4333 418.7348 0.0453 -1.0000 -1.0000 5050791 1582768283.70 151.5213 60.0018 32.0000 1.9861 1.9873 418.3148 418.6178 0.0454 -1.0000 -1.0000 5050854 1582768283.80 151.5213 60.0018 32.0000 1.9863 1.9874 418.2987 418.6007 0.0453 -1.0000 -1.0000 5050916 1582768283.90 151.5213 60.0018 32.0000 1.9850 1.9862 418.5326 418.8347 0.0453 -1.0000 -1.0000 5050979 1582768284.00 151.5213 60.0018 32.0000 1.9853 1.9865 418.7123 419.0141 0.0452 -1.0000 -1.0000 5051041 1582768284.10 151.5213 60.0018 32.0000 1.9866 1.9877 418.5876 418.8899 0.0453 -1.0000 -1.0000 5051119 1582768284.20 151.5085 60.0018 32.0000 1.9857 1.9869 418.3987 418.7016 0.0454 -1.0000 -1.0000 5051182 1582768284.30 151.5085 60.0018 32.0000 1.9860 1.9872 418.3100 418.6121 0.0453 -1.0000 -1.0000 5051244 1582768284.40 151.5085 60.0018 32.0000 1.9860 1.9872 418.5621 418.8648 0.0454 -1.0000 -1.0000 5051322 1582768284.50 151.5085 60.0018 32.0000 1.9858 1.9870 418.6696 418.9715 0.0452 -1.0000 -1.0000 5051385 1582768284.60 151.5085 60.0018 32.0000 1.9857 1.9869 418.4845 418.7880 0.0455 -1.0000 -1.0000 5051603 1582768284.70 151.5204 60.0017 32.0000 1.9861 1.9873 418.3885 418.6917 0.0454 -1.0000 -1.0000 5051682 1582768284.80 151.5204 60.0017 32.0000 1.9855 1.9867 418.4345 418.7364 0.0452 -1.0000 -1.0000 5051744 1582768284.90 151.5204 60.0017 32.0000 1.9852 1.9863 418.5326 418.8355 0.0455 -1.0000 -1.0000 5051807 1582768285.00 151.5204 60.0017 32.0000 1.9852 1.9863 418.6144 418.9180 0.0454 -1.0000 -1.0000 5051885 1582768285.10 151.5204 60.0017 32.0000 1.9860 1.9872 418.5341 418.8360 0.0452 -1.0000 -1.0000 5052103 1582768285.20 151.5204 60.0017 32.0000 1.9866 1.9878 418.3677 418.6703 0.0454 -1.0000 -1.0000 5052166 1582768285.30 151.5425 60.0017 32.0000 1.9861 1.9872 418.4102 418.7136 0.0455 -1.0000 -1.0000 5052244 1582768285.40 151.5437 60.0017 32.0000 1.9853 1.9864 418.5793 418.8815 0.0452 -1.0000 -1.0000 5052307 1582768285.50 151.5437 60.0017 32.0000 1.9863 1.9874 418.6044 418.9073 0.0454 -1.0000 -1.0000 5052385 1582768285.60 151.5437 60.0017 32.0000 1.9869 1.9880 418.4028 418.7054 0.0454 -1.0000 -1.0000 5052619 1582768285.70 151.5437 60.0017 32.0000 1.9864 1.9876 418.4676 418.7712 0.0454 -1.0000 -1.0000 5052682 1582768285.80 151.5437 60.0017 32.0000 1.9861 1.9872 418.5449 418.8473 0.0453 -1.0000 -1.0000 5052760 1582768285.90 151.4980 60.0017 32.0000 1.9858 1.9870 418.5741 418.8770 0.0456 -1.0000 -1.0000 5052822 1582768286.00 151.4980 60.0017 32.0000 1.9862 1.9873 418.5564 418.8599 0.0455 -1.0000 -1.0000 5052885 1582768286.10 151.4980 60.0017 32.0000 1.9859 1.9871 418.4226 418.7260 0.0455 -1.0000 -1.0000 5052963 1582768286.20 151.4980 60.0017 32.0000 1.9862 1.9874 418.4989 418.8020 0.0454 -1.0000 -1.0000 5053025 1582768286.30 151.4977 60.0017 32.0000 1.9854 1.9866 418.6235 418.9257 0.0453 -1.0000 -1.0000 5053088 1582768286.40 151.4811 60.0017 32.0000 1.9850 1.9862 418.6616 418.9648 0.0455 -1.0000 -1.0000 5053151 1582768286.50 151.4811 60.0017 32.0000 1.9857 1.9869 418.5440 418.8479 0.0455 -1.0000 -1.0000 5053213 1582768286.60 151.4811 60.0017 32.0000 1.9863 1.9875 418.4207 418.7232 0.0454 -1.0000 -1.0000 5053338 1582768286.70 151.4811 60.0017 32.0000 1.9857 1.9869 418.4155 418.7181 0.0454 -1.0000 -1.0000 5053416 1582768286.80 151.4811 60.0017 32.0000 1.9856 1.9867 418.6049 418.9080 0.0454 -1.0000 -1.0000 5053478 1582768286.90 151.4822 60.0017 32.0000 1.9860 1.9872 418.5274 418.8306 0.0455 -1.0000 -1.0000 5053541 1582768287.00 151.4913 60.0017 32.0000 1.9864 1.9876 418.4936 418.7963 0.0454 -1.0000 -1.0000 5053619 1582768287.10 151.4913 60.0017 32.0000 1.9868 1.9880 418.5303 418.8333 0.0455 -1.0000 -1.0000 5053853 1582768287.20 151.4913 60.0017 32.0000 1.9858 1.9870 418.6770 418.9804 0.0454 -1.0000 -1.0000 5053916 1582768287.30 151.4913 60.0017 32.0000 1.9851 1.9863 418.7498 419.0525 0.0454 -1.0000 -1.0000 5053994 1582768287.40 151.4913 60.0017 32.0000 1.9858 1.9870 418.5671 418.8695 0.0452 -1.0000 -1.0000 5054057 1582768287.50 151.4865 60.0017 32.0000 1.9871 1.9883 418.4113 418.7131 0.0453 -1.0000 -1.0000 5054119 1582768287.60 151.4531 60.0017 32.0000 1.9863 1.9875 418.6420 418.9454 0.0455 -1.0000 -1.0000 5054619 1582768287.70 151.4531 60.0017 32.0000 1.9859 1.9870 418.7382 419.0412 0.0454 -1.0000 -1.0000 5054682 1582768287.80 151.4531 60.0017 32.0000 1.9865 1.9877 418.7671 419.0706 0.0455 -1.0000 -1.0000 5054744 1582768287.90 151.4531 60.0017 32.0000 1.9864 1.9876 418.5408 418.8435 0.0453 -1.0000 -1.0000 5054807 1582768288.00 151.4531 60.0017 32.0000 1.9863 1.9875 418.5449 418.8476 0.0454 -1.0000 -1.0000 5054869 1582768288.10 151.4678 60.0017 32.0000 1.9865 1.9877 418.6319 418.9353 0.0455 -1.0000 -1.0000 5055072 1582768288.20 151.4678 60.0017 32.0000 1.9866 1.9878 418.6956 418.9993 0.0455 -1.0000 -1.0000 5055135 1582768288.30 151.4678 60.0017 32.0000 1.9869 1.9881 418.6194 418.9238 0.0456 -1.0000 -1.0000 5055197 1582768288.40 151.4678 60.0017 32.0000 1.9862 1.9874 418.4891 418.7927 0.0456 -1.0000 -1.0000 5055275 1582768288.50 151.4678 60.0017 32.0000 1.9864 1.9876 418.4620 418.7659 0.0456 -1.0000 -1.0000 5055338 1582768288.60 151.4644 60.0017 32.0000 1.9865 1.9877 418.5793 418.8827 0.0454 -1.0000 -1.0000 5055588 1582768288.70 151.4644 60.0017 32.0000 1.9862 1.9874 418.6795 418.9820 0.0454 -1.0000 -1.0000 5055666 1582768288.80 151.4644 60.0017 32.0000 1.9864 1.9876 418.7121 419.0163 0.0457 -1.0000 -1.0000 5055728 1582768288.90 151.4644 60.0017 32.0000 1.9867 1.9879 418.5919 418.8966 0.0456 -1.0000 -1.0000 5055791 1582768289.00 151.4644 60.0017 32.0000 1.9866 1.9878 418.4663 418.7695 0.0455 -1.0000 -1.0000 5055853 1582768289.10 151.4644 60.0017 32.0000 1.9856 1.9868 418.6718 418.9756 0.0455 -1.0000 -1.0000 5055916 1582768289.20 151.5018 60.0017 32.0000 1.9858 1.9870 418.6794 418.9820 0.0453 -1.0000 -1.0000 5055978 1582768289.30 151.5018 60.0017 32.0000 1.9857 1.9869 418.6678 418.9715 0.0455 -1.0000 -1.0000 5056057 1582768289.40 151.5018 60.0017 32.0000 1.9869 1.9881 418.6082 418.9113 0.0455 -1.0000 -1.0000 5056119 1582768289.50 151.5018 60.0017 32.0000 1.9865 1.9877 418.4524 418.7558 0.0455 -1.0000 -1.0000 5056197 1582768289.60 151.5018 60.0017 32.0000 1.9862 1.9874 418.5972 418.8996 0.0453 -1.0000 -1.0000 5056260 1582768289.70 151.5018 60.0017 32.0000 1.9857 1.9869 418.6847 418.9880 0.0456 -1.0000 -1.0000 5056619 1582768289.80 151.5018 60.0017 32.0000 1.9869 1.9881 418.6854 418.9886 0.0453 -1.0000 -1.0000 5056697 1582768289.90 151.4809 60.0021 32.0000 1.9866 1.9878 418.5539 418.8576 0.0456 -1.0000 -1.0000 5056760 1582768290.00 151.4809 60.0021 32.0000 1.9870 1.9882 418.5781 418.8819 0.0455 -1.0000 -1.0000 5056807 1582768290.10 151.4809 60.0021 32.0000 1.9858 1.9870 418.5901 418.8931 0.0453 -1.0000 -1.0000 5056885 1582768290.20 151.4809 60.0021 32.0000 1.9861 1.9873 418.6525 418.9551 0.0454 -1.0000 -1.0000 5057119 1582768290.30 151.4809 60.0021 32.0000 1.9868 1.9880 418.5050 418.8083 0.0454 -1.0000 -1.0000 5057182 1582768290.40 151.4832 60.0021 32.0000 1.9869 1.9881 418.5272 418.8300 0.0454 -1.0000 -1.0000 5057275 1582768290.50 151.4837 60.0021 32.0000 1.9858 1.9870 418.5245 418.8270 0.0453 -1.0000 -1.0000 5057338 1582768290.60 151.4837 60.0021 32.0000 1.9855 1.9867 418.6289 418.9324 0.0455 -1.0000 -1.0000 5057400 1582768290.70 151.4837 60.0021 32.0000 1.9863 1.9875 418.5846 418.8877 0.0454 -1.0000 -1.0000 5057588 1582768290.80 151.4837 60.0021 32.0000 1.9862 1.9874 418.5145 418.8174 0.0454 -1.0000 -1.0000 5057651 1582768290.90 151.4837 60.0021 32.0000 1.9865 1.9877 418.4740 418.7768 0.0454 -1.0000 -1.0000 5057713 1582768291.00 151.4675 60.0021 32.0000 1.9857 1.9869 418.7302 419.0342 0.0455 -1.0000 -1.0000 5057775 1582768291.10 151.4675 60.0021 32.0000 1.9860 1.9871 418.7399 419.0431 0.0454 -1.0000 -1.0000 5057838 1582768291.20 151.4675 60.0021 32.0000 1.9856 1.9868 418.7130 419.0167 0.0455 -1.0000 -1.0000 5058119 1582768291.30 151.4675 60.0021 32.0000 1.9861 1.9873 418.5965 418.8990 0.0454 -1.0000 -1.0000 5058197 1582768291.40 151.4675 60.0021 32.0000 1.9852 1.9864 418.6134 418.9165 0.0454 -1.0000 -1.0000 5058260 1582768291.50 151.4712 60.0021 32.0000 1.9861 1.9873 418.7088 419.0116 0.0454 -1.0000 -1.0000 5058322 1582768291.60 151.5055 60.0021 32.0000 1.9854 1.9865 418.6487 418.9516 0.0454 -1.0000 -1.0000 5058385 1582768291.70 151.5055 60.0021 32.0000 1.9862 1.9874 418.4421 418.7454 0.0454 -1.0000 -1.0000 5058822 1582768291.80 151.5055 60.0021 32.0000 1.9859 1.9871 418.5065 418.8091 0.0454 -1.0000 -1.0000 5058900 1582768291.90 151.5055 60.0021 32.0000 1.9860 1.9872 418.6044 418.9071 0.0454 -1.0000 -1.0000 5058963 1582768292.00 151.5055 60.0021 32.0000 1.9858 1.9870 418.7263 419.0298 0.0454 -1.0000 -1.0000 5059025 1582768292.10 151.5198 60.0021 32.0000 1.9858 1.9869 418.5174 418.8191 0.0453 -1.0000 -1.0000 5059103 1582768292.20 151.5498 60.0021 32.0000 1.9862 1.9874 418.4227 418.7254 0.0454 -1.0000 -1.0000 5059166 1582768292.30 151.5498 60.0021 32.0000 1.9865 1.9877 418.4932 418.7960 0.0453 -1.0000 -1.0000 5059228 1582768292.40 151.5498 60.0021 32.0000 1.9865 1.9876 418.5857 418.8869 0.0452 -1.0000 -1.0000 5059307 1582768292.50 151.5498 60.0021 32.0000 1.9855 1.9867 418.6211 418.9235 0.0454 -1.0000 -1.0000 5059369 1582768292.60 151.5498 60.0021 32.0000 1.9864 1.9876 418.5325 418.8347 0.0453 -1.0000 -1.0000 5059432 1582768292.70 151.5535 60.0021 32.0000 1.9864 1.9876 418.4543 418.7581 0.0455 -1.0000 -1.0000 5059572 1582768292.80 151.5574 60.0021 32.0000 1.9867 1.9879 418.5637 418.8669 0.0454 -1.0000 -1.0000 5059635 1582768292.90 151.5574 60.0021 32.0000 1.9861 1.9873 418.7549 419.0578 0.0454 -1.0000 -1.0000 5059697 1582768293.00 151.5574 60.0021 32.0000 1.9859 1.9871 418.7425 419.0451 0.0453 -1.0000 -1.0000 5059775 1582768293.10 151.5574 60.0021 32.0000 1.9865 1.9877 418.4309 418.7333 0.0453 -1.0000 -1.0000 5059838 1582768293.20 151.5574 60.0021 32.0000 1.9864 1.9876 418.4387 418.7416 0.0455 -1.0000 -1.0000 5059900 1582768293.30 151.4990 60.0021 32.0000 1.9865 1.9876 418.5373 418.8407 0.0455 -1.0000 -1.0000 5100619 1582768293.40 151.4990 60.0021 32.0000 1.9859 1.9871 418.5230 418.8262 0.0455 -1.0000 -1.0000 5100682 1582768293.50 151.4990 60.0021 32.0000 1.9863 1.9875 418.7080 419.0110 0.0453 -1.0000 -1.0000 5100744 1582768293.60 151.4990 60.0021 32.0000 1.9866 1.9878 418.6348 418.9382 0.0455 -1.0000 -1.0000 5100807 1582768293.70 151.4990 60.0021 32.0000 1.9859 1.9871 418.4281 418.7318 0.0455 -1.0000 -1.0000 5100869 1582768293.80 151.4990 60.0021 32.0000 1.9861 1.9873 418.5342 418.8375 0.0455 -1.0000 -1.0000 5100947 1582768293.90 151.4784 60.0021 32.0000 1.9857 1.9869 418.6530 418.9568 0.0455 -1.0000 -1.0000 5101010 1582768294.00 151.4762 60.0021 32.0000 1.9858 1.9870 418.6904 418.9929 0.0454 -1.0000 -1.0000 5101072 1582768294.10 151.4762 60.0021 32.0000 1.9860 1.9872 418.4604 418.7640 0.0455 -1.0000 -1.0000 5101150 1582768294.20 151.4762 60.0021 32.0000 1.9863 1.9875 418.4502 418.7530 0.0453 -1.0000 -1.0000 5101213 1582768294.30 151.4762 60.0021 32.0000 1.9859 1.9871 418.4968 418.7991 0.0453 -1.0000 -1.0000 5101478 1582768294.40 151.4791 60.0021 32.0000 1.9862 1.9874 418.6946 418.9975 0.0455 -1.0000 -1.0000 5101557 1582768294.50 151.5069 60.0021 32.0000 1.9857 1.9869 418.6953 418.9988 0.0454 -1.0000 -1.0000 5101619 1582768294.60 151.5069 60.0021 32.0000 1.9864 1.9876 418.5363 418.8393 0.0454 -1.0000 -1.0000 5101682 1582768294.70 151.5069 60.0021 32.0000 1.9856 1.9868 418.4900 418.7936 0.0455 -1.0000 -1.0000 5101760 1582768294.80 151.5069 60.0021 32.0000 1.9866 1.9878 418.5447 418.8482 0.0455 -1.0000 -1.0000 5101822 1582768294.90 151.5069 60.0021 32.0000 1.9856 1.9868 418.6265 418.9306 0.0456 -1.0000 -1.0000 5101885 1582768295.00 151.5480 60.0020 32.0000 1.9870 1.9882 418.6274 418.9302 0.0454 -1.0000 -1.0000 5101947 1582768295.10 151.5480 60.0020 32.0000 1.9866 1.9878 418.5431 418.8461 0.0454 -1.0000 -1.0000 5102010 1582768295.20 151.5480 60.0020 32.0000 1.9862 1.9874 418.4819 418.7847 0.0454 -1.0000 -1.0000 5102072 1582768295.30 151.5480 60.0020 32.0000 1.9855 1.9867 418.6560 418.9603 0.0456 -1.0000 -1.0000 5102150 1582768295.40 151.5480 60.0020 32.0000 1.9855 1.9867 418.6523 418.9551 0.0455 -1.0000 -1.0000 5102213 1582768295.50 151.5446 60.0020 32.0000 1.9855 1.9867 418.6119 418.9158 0.0455 -1.0000 -1.0000 5102291 1582768295.60 151.5385 60.0020 32.0000 1.9865 1.9877 418.4801 418.7837 0.0455 -1.0000 -1.0000 5102354 1582768295.70 151.5385 60.0020 32.0000 1.9859 1.9871 418.5303 418.8338 0.0455 -1.0000 -1.0000 5102416 1582768295.80 151.5385 60.0020 32.0000 1.9856 1.9867 418.5448 418.8481 0.0455 -1.0000 -1.0000 5102838 1582768295.90 151.5385 60.0020 32.0000 1.9853 1.9864 418.5667 418.8697 0.0454 -1.0000 -1.0000 5102900 1582768296.00 151.5385 60.0020 32.0000 1.9866 1.9878 418.4530 418.7571 0.0456 -1.0000 -1.0000 5102963 1582768296.10 151.5089 60.0020 32.0000 1.9873 1.9885 418.4555 418.7588 0.0455 -1.0000 -1.0000 5103025 1582768296.20 151.5089 60.0020 32.0000 1.9864 1.9876 418.4420 418.7455 0.0455 -1.0000 -1.0000 5103103 1582768296.30 151.5089 60.0020 32.0000 1.9853 1.9865 418.4885 418.7919 0.0454 -1.0000 -1.0000 5103338 1582768296.40 151.5089 60.0020 32.0000 1.9849 1.9861 418.5716 418.8746 0.0455 -1.0000 -1.0000 5103400 1582768296.50 151.5089 60.0020 32.0000 1.9855 1.9866 418.5885 418.8919 0.0455 -1.0000 -1.0000 5103463 1582768296.60 151.5089 60.0020 32.0000 1.9865 1.9877 418.4628 418.7661 0.0454 -1.0000 -1.0000 5103541 1582768296.70 151.5361 60.0020 32.0000 1.9863 1.9875 418.3913 418.6937 0.0454 -1.0000 -1.0000 5103635 1582768296.80 151.5361 60.0020 32.0000 1.9847 1.9859 418.5945 418.8976 0.0454 -1.0000 -1.0000 5103697 1582768296.90 151.5361 60.0020 32.0000 1.9856 1.9868 418.5923 418.8958 0.0455 -1.0000 -1.0000 5103838 1582768297.00 151.5361 60.0020 32.0000 1.9852 1.9864 418.6004 418.9051 0.0457 -1.0000 -1.0000 5103900 1582768297.10 151.5361 60.0020 32.0000 1.9864 1.9875 418.5727 418.8766 0.0455 -1.0000 -1.0000 5103963 1582768297.20 151.5360 60.0020 32.0000 1.9851 1.9863 418.6185 418.9215 0.0454 -1.0000 -1.0000 5104025 1582768297.30 151.5356 60.0020 32.0000 1.9850 1.9862 418.6579 418.9618 0.0456 -1.0000 -1.0000 5104103 1582768297.40 151.5356 60.0020 32.0000 1.9855 1.9867 418.6714 418.9752 0.0456 -1.0000 -1.0000 5104338 1582768297.50 151.5356 60.0020 32.0000 1.9859 1.9871 418.3978 418.7018 0.0456 -1.0000 -1.0000 5104416 1582768297.60 151.5356 60.0020 32.0000 1.9865 1.9877 418.3478 418.6510 0.0454 -1.0000 -1.0000 5104478 1582768297.70 151.5356 60.0020 32.0000 1.9861 1.9873 418.5808 418.8839 0.0454 -1.0000 -1.0000 5104541 1582768297.80 151.5369 60.0020 32.0000 1.9848 1.9860 418.5838 418.8870 0.0455 -1.0000 -1.0000 5104619 1582768297.90 151.5369 60.0020 32.0000 1.9861 1.9873 418.5811 418.8848 0.0455 -1.0000 -1.0000 5104854 1582768298.00 151.5369 60.0020 32.0000 1.9862 1.9874 418.4586 418.7617 0.0455 -1.0000 -1.0000 5104916 1582768298.10 151.5369 60.0020 32.0000 1.9862 1.9874 418.3698 418.6727 0.0454 -1.0000 -1.0000 5104994 1582768298.20 151.5369 60.0020 32.0000 1.9860 1.9872 418.3782 418.6799 0.0452 -1.0000 -1.0000 5105057 1582768298.30 151.5369 60.0020 32.0000 1.9857 1.9869 418.5050 418.8082 0.0456 -1.0000 -1.0000 5105119 1582768298.40 151.5797 60.0020 32.0000 1.9865 1.9876 418.5590 418.8638 0.0456 -1.0000 -1.0000 5105385 1582768298.50 151.5797 60.0020 32.0000 1.9862 1.9874 418.4908 418.7942 0.0455 -1.0000 -1.0000 5105447 1582768298.60 151.5797 60.0020 32.0000 1.9863 1.9875 418.5196 418.8231 0.0455 -1.0000 -1.0000 5105510 1582768298.70 151.5797 60.0020 32.0000 1.9859 1.9871 418.7059 419.0097 0.0455 -1.0000 -1.0000 5105588 1582768298.80 151.5797 60.0020 32.0000 1.9851 1.9862 418.6723 418.9764 0.0456 -1.0000 -1.0000 5105651 1582768298.90 151.5546 60.0020 32.0000 1.9859 1.9871 418.5565 418.8595 0.0454 -1.0000 -1.0000 5106135 1582768299.00 151.5358 60.0020 32.0000 1.9860 1.9872 418.3407 418.6442 0.0455 -1.0000 -1.0000 5106197 1582768299.10 151.5358 60.0020 32.0000 1.9862 1.9874 418.5645 418.8681 0.0455 -1.0000 -1.0000 5106260 1582768299.20 151.5358 60.0020 32.0000 1.9862 1.9874 418.5835 418.8861 0.0453 -1.0000 -1.0000 5106322 1582768299.30 151.5358 60.0020 32.0000 1.9849 1.9860 418.5968 418.8990 0.0453 -1.0000 -1.0000 5106432 1582768299.40 151.5358 60.0020 32.0000 1.9847 1.9859 418.5759 418.8791 0.0455 -1.0000 -1.0000 5106494 1582768299.50 151.5498 60.0020 32.0000 1.9866 1.9878 418.4903 418.7934 0.0454 -1.0000 -1.0000 5106557 1582768299.60 151.5498 60.0020 32.0000 1.9857 1.9869 418.5718 418.8744 0.0454 -1.0000 -1.0000 5106619 1582768299.70 151.5498 60.0020 32.0000 1.9861 1.9873 418.6343 418.9372 0.0454 -1.0000 -1.0000 5106682 1582768299.80 151.5498 60.0020 32.0000 1.9871 1.9883 418.5693 418.8721 0.0454 -1.0000 -1.0000 5106760 1582768299.90 151.5498 60.0020 32.0000 1.9868 1.9880 418.5594 418.8624 0.0454 -1.0000 -1.0000 5106885 1582768300.00 151.5708 60.0019 32.0000 1.9858 1.9870 418.5163 418.8191 0.0454 -1.0000 -1.0000 5106947 1582768300.10 151.5708 60.0019 32.0000 1.9862 1.9874 418.6127 418.9166 0.0456 -1.0000 -1.0000 5107010 1582768300.20 151.5708 60.0019 32.0000 1.9862 1.9873 418.7828 419.0868 0.0455 -1.0000 -1.0000 5107072 1582768300.30 151.5708 60.0019 32.0000 1.9863 1.9875 418.5811 418.8842 0.0454 -1.0000 -1.0000 5107135 1582768300.40 151.5708 60.0019 32.0000 1.9862 1.9874 418.5616 418.8645 0.0454 -1.0000 -1.0000 5107213 1582768300.50 151.5708 60.0019 32.0000 1.9867 1.9879 418.4405 418.7431 0.0453 -1.0000 -1.0000 5107588 1582768300.60 151.4986 60.0019 32.0000 1.9860 1.9872 418.5897 418.8925 0.0455 -1.0000 -1.0000 5107651 1582768300.70 151.4984 60.0019 32.0000 1.9856 1.9868 418.6798 418.9836 0.0455 -1.0000 -1.0000 5107728 1582768300.80 151.4984 60.0019 32.0000 1.9859 1.9870 418.5989 418.9025 0.0455 -1.0000 -1.0000 5107791 1582768300.90 151.4984 60.0019 32.0000 1.9870 1.9882 418.4976 418.8003 0.0453 -1.0000 -1.0000 5107853 1582768301.00 151.4984 60.0019 32.0000 1.9863 1.9875 418.5287 418.8319 0.0455 -1.0000 -1.0000 5107916 1582768301.10 151.4984 60.0019 32.0000 1.9852 1.9864 418.6092 418.9121 0.0454 -1.0000 -1.0000 5107978 1582768301.20 151.4676 60.0019 32.0000 1.9858 1.9870 418.7123 419.0146 0.0453 -1.0000 -1.0000 5108041 1582768301.30 151.4676 60.0019 32.0000 1.9869 1.9881 418.5928 418.8954 0.0454 -1.0000 -1.0000 5108119 1582768301.40 151.4676 60.0019 32.0000 1.9870 1.9881 418.4957 418.7989 0.0454 -1.0000 -1.0000 5108182 1582768301.50 151.4676 60.0019 32.0000 1.9853 1.9865 418.4801 418.7827 0.0453 -1.0000 -1.0000 5108369 1582768301.60 151.4676 60.0019 32.0000 1.9855 1.9867 418.6435 418.9457 0.0453 -1.0000 -1.0000 5108432 1582768301.70 151.4967 60.0019 32.0000 1.9865 1.9877 418.6870 418.9892 0.0453 -1.0000 -1.0000 5108494 1582768301.80 151.5040 60.0019 32.0000 1.9868 1.9879 418.4085 418.7103 0.0452 -1.0000 -1.0000 5108572 1582768301.90 151.5040 60.0019 32.0000 1.9858 1.9870 418.5829 418.8847 0.0453 -1.0000 -1.0000 5108635 1582768302.00 151.5040 60.0019 32.0000 1.9860 1.9872 418.7263 419.0287 0.0453 -1.0000 -1.0000 5108916 1582768302.10 151.5040 60.0019 32.0000 1.9858 1.9869 418.6732 418.9760 0.0453 -1.0000 -1.0000 5108979 1582768302.20 151.5040 60.0019 32.0000 1.9866 1.9878 418.5627 418.8656 0.0453 -1.0000 -1.0000 5109057 1582768302.30 151.4517 60.0019 32.0000 1.9864 1.9876 418.4788 418.7806 0.0453 -1.0000 -1.0000 5109119 1582768302.40 151.4517 60.0019 32.0000 1.9865 1.9877 418.5444 418.8472 0.0454 -1.0000 -1.0000 5109182 1582768302.50 151.4517 60.0019 32.0000 1.9856 1.9868 418.7458 419.0479 0.0453 -1.0000 -1.0000 5109369 1582768302.60 151.4517 60.0019 32.0000 1.9851 1.9863 418.7318 419.0343 0.0453 -1.0000 -1.0000 5109432 1582768302.70 151.4517 60.0019 32.0000 1.9866 1.9877 418.5217 418.8247 0.0454 -1.0000 -1.0000 5109494 1582768302.80 151.4498 60.0019 32.0000 1.9869 1.9881 418.4391 418.7404 0.0451 -1.0000 -1.0000 5109557 1582768302.90 151.4498 60.0019 32.0000 1.9859 1.9871 418.5562 418.8574 0.0452 -1.0000 -1.0000 5109619 1582768303.00 151.4498 60.0019 32.0000 1.9865 1.9877 418.6495 418.9515 0.0453 -1.0000 -1.0000 5109853 1582768303.10 151.4498 60.0019 32.0000 1.9865 1.9877 418.5093 418.8110 0.0453 -1.0000 -1.0000 5109916 1582768303.20 151.4498 60.0019 32.0000 1.9866 1.9877 418.4632 418.7655 0.0453 -1.0000 -1.0000 5109978 1582768303.30 151.4534 60.0019 32.0000 1.9858 1.9870 418.5385 418.8404 0.0452 -1.0000 -1.0000 5110072 1582768303.40 151.4725 60.0019 32.0000 1.9860 1.9872 418.6987 419.0003 0.0452 -1.0000 -1.0000 5110135 1582768303.50 151.4725 60.0019 32.0000 1.9856 1.9868 418.5962 418.8981 0.0453 -1.0000 -1.0000 5110369 1582768303.60 151.4725 60.0019 32.0000 1.9871 1.9883 418.5909 418.8932 0.0453 -1.0000 -1.0000 5110432 1582768303.70 151.4725 60.0019 32.0000 1.9871 1.9882 418.4320 418.7330 0.0451 -1.0000 -1.0000 5110494 1582768303.80 151.4725 60.0019 32.0000 1.9863 1.9875 418.5595 418.8615 0.0453 -1.0000 -1.0000 5110572 1582768303.90 151.4725 60.0019 32.0000 1.9863 1.9874 418.6417 418.9430 0.0451 -1.0000 -1.0000 5110635 1582768304.00 151.4230 60.0019 32.0000 1.9862 1.9874 418.5963 418.8978 0.0452 -1.0000 -1.0000 5111119 1582768304.10 151.4230 60.0019 32.0000 1.9866 1.9878 418.4712 418.7722 0.0451 -1.0000 -1.0000 5111197 1582768304.20 151.4230 60.0019 32.0000 1.9874 1.9886 418.4690 418.7706 0.0452 -1.0000 -1.0000 5111260 1582768304.30 151.4230 60.0019 32.0000 1.9861 1.9872 418.5799 418.8817 0.0452 -1.0000 -1.0000 5111322 1582768304.40 151.4230 60.0019 32.0000 1.9859 1.9870 418.7092 419.0107 0.0453 -1.0000 -1.0000 5111385 1582768304.50 151.4292 60.0019 32.0000 1.9862 1.9873 418.7935 419.0946 0.0451 -1.0000 -1.0000 5111447 1582768304.60 151.4292 60.0019 32.0000 1.9866 1.9878 418.5589 418.8603 0.0452 -1.0000 -1.0000 5111635 1582768304.70 151.4292 60.0019 32.0000 1.9860 1.9872 418.5364 418.8382 0.0453 -1.0000 -1.0000 5111697 1582768304.80 151.4292 60.0019 32.0000 1.9861 1.9873 418.4546 418.7564 0.0452 -1.0000 -1.0000 5111760 1582768304.90 151.4292 60.0019 32.0000 1.9852 1.9864 418.7196 419.0211 0.0452 -1.0000 -1.0000 5111885 1582768305.00 151.4553 60.0019 32.0000 1.9861 1.9873 418.6204 418.9228 0.0453 -1.0000 -1.0000 5111947 1582768305.10 151.5204 60.0022 32.0000 1.9864 1.9875 418.6343 418.9358 0.0453 -1.0000 -1.0000 5112135 1582768305.20 151.5204 60.0022 32.0000 1.9869 1.9881 418.6457 418.9481 0.0452 -1.0000 -1.0000 5112197 1582768305.30 151.5204 60.0022 32.0000 1.9859 1.9871 418.6986 418.9999 0.0452 -1.0000 -1.0000 5112260 1582768305.40 151.5204 60.0022 32.0000 1.9857 1.9869 418.6518 418.9538 0.0453 -1.0000 -1.0000 5112322 1582768305.50 151.5204 60.0022 32.0000 1.9865 1.9876 418.5882 418.8906 0.0453 -1.0000 -1.0000 5112400 1582768305.60 151.5140 60.0022 32.0000 1.9871 1.9883 418.6316 418.9334 0.0452 -1.0000 -1.0000 5112619 1582768305.70 151.5139 60.0022 32.0000 1.9858 1.9870 418.6195 418.9198 0.0450 -1.0000 -1.0000 5112682 1582768305.80 151.5139 60.0022 32.0000 1.9860 1.9872 418.7025 419.0047 0.0453 -1.0000 -1.0000 5112760 1582768305.90 151.5139 60.0022 32.0000 1.9861 1.9873 418.6187 418.9215 0.0454 -1.0000 -1.0000 5112885 1582768306.00 151.5139 60.0022 32.0000 1.9872 1.9884 418.5353 418.8370 0.0452 -1.0000 -1.0000 5112963 1582768306.10 151.5319 60.0022 32.0000 1.9871 1.9883 418.5857 418.8871 0.0452 -1.0000 -1.0000 5113151 1582768306.20 151.5363 60.0022 32.0000 1.9858 1.9870 418.6664 418.9678 0.0452 -1.0000 -1.0000 5113228 1582768306.30 151.5363 60.0022 32.0000 1.9857 1.9869 418.6568 418.9588 0.0453 -1.0000 -1.0000 5113291 1582768306.40 151.5363 60.0022 32.0000 1.9867 1.9878 418.5075 418.8092 0.0452 -1.0000 -1.0000 5113369 1582768306.50 151.5363 60.0022 32.0000 1.9868 1.9880 418.5067 418.8069 0.0451 -1.0000 -1.0000 5113432 1582768306.60 151.5363 60.0022 32.0000 1.9865 1.9877 418.5982 418.8997 0.0452 -1.0000 -1.0000 5113603 1582768306.70 151.5332 60.0022 32.0000 1.9859 1.9871 418.7596 419.0613 0.0452 -1.0000 -1.0000 5113682 1582768306.80 151.5332 60.0022 32.0000 1.9863 1.9875 418.6294 418.9304 0.0452 -1.0000 -1.0000 5113744 1582768306.90 151.5332 60.0022 32.0000 1.9863 1.9874 418.4746 418.7770 0.0453 -1.0000 -1.0000 5113807 1582768307.00 151.5332 60.0022 32.0000 1.9862 1.9874 418.4344 418.7360 0.0452 -1.0000 -1.0000 5113885 1582768307.10 151.5332 60.0022 32.0000 1.9864 1.9875 418.5257 418.8274 0.0453 -1.0000 -1.0000 5114369 1582768307.20 151.5601 60.0022 32.0000 1.9858 1.9870 418.6980 419.0006 0.0454 -1.0000 -1.0000 5114432 1582768307.30 151.5898 60.0022 32.0000 1.9856 1.9868 418.6201 418.9227 0.0453 -1.0000 -1.0000 5114494 1582768307.40 151.5898 60.0022 32.0000 1.9860 1.9872 418.5997 418.9016 0.0453 -1.0000 -1.0000 5114557 1582768307.50 151.5898 60.0022 32.0000 1.9868 1.9880 418.4205 418.7222 0.0452 -1.0000 -1.0000 5114635 1582768307.60 151.5898 60.0022 32.0000 1.9860 1.9872 418.6626 418.9640 0.0452 -1.0000 -1.0000 5114697 1582768307.70 151.5898 60.0022 32.0000 1.9855 1.9867 418.7764 419.0782 0.0452 -1.0000 -1.0000 5114760 1582768307.80 151.5726 60.0022 32.0000 1.9856 1.9868 418.6040 418.9062 0.0452 -1.0000 -1.0000 5114838 1582768307.90 151.5726 60.0022 32.0000 1.9861 1.9872 418.5175 418.8184 0.0452 -1.0000 -1.0000 5114900 1582768308.00 151.5726 60.0022 32.0000 1.9853 1.9865 418.5354 418.8366 0.0451 -1.0000 -1.0000 5114963 1582768308.10 151.5726 60.0022 32.0000 1.9856 1.9868 418.7175 419.0193 0.0452 -1.0000 -1.0000 5115057 1582768308.20 151.5726 60.0022 32.0000 1.9853 1.9865 418.7451 419.0464 0.0452 -1.0000 -1.0000 5115213 1582768308.30 151.5539 60.0022 32.0000 1.9864 1.9876 418.6073 418.9085 0.0451 -1.0000 -1.0000 5115275 1582768308.40 151.5514 60.0022 32.0000 1.9857 1.9869 418.4418 418.7424 0.0451 -1.0000 -1.0000 5115338 1582768308.50 151.5514 60.0022 32.0000 1.9857 1.9869 418.3933 418.6945 0.0452 -1.0000 -1.0000 5115400 1582768308.60 151.5514 60.0022 32.0000 1.9853 1.9865 418.6374 418.9382 0.0451 -1.0000 -1.0000 5115463 1582768308.70 151.5514 60.0022 32.0000 1.9859 1.9870 418.5629 418.8641 0.0452 -1.0000 -1.0000 5115541 1582768308.80 151.5514 60.0022 32.0000 1.9860 1.9872 418.5777 418.8792 0.0451 -1.0000 -1.0000 5115603 1582768308.90 151.5173 60.0022 32.0000 1.9854 1.9866 418.4536 418.7534 0.0451 -1.0000 -1.0000 5115666 1582768309.00 151.5173 60.0022 32.0000 1.9856 1.9868 418.5759 418.8773 0.0452 -1.0000 -1.0000 5115744 1582768309.10 151.5173 60.0022 32.0000 1.9856 1.9868 418.6903 418.9921 0.0452 -1.0000 -1.0000 5115807 1582768309.20 151.5173 60.0022 32.0000 1.9855 1.9867 418.7083 419.0087 0.0450 -1.0000 -1.0000 5116619 1582768309.30 151.5173 60.0022 32.0000 1.9862 1.9873 418.5208 418.8215 0.0451 -1.0000 -1.0000 5116697 1582768309.40 151.5425 60.0022 32.0000 1.9867 1.9878 418.4697 418.7705 0.0451 -1.0000 -1.0000 5116760 1582768309.50 151.5988 60.0022 32.0000 1.9854 1.9866 418.5901 418.8898 0.0450 -1.0000 -1.0000 5116822 1582768309.60 151.5988 60.0022 32.0000 1.9862 1.9874 418.6587 418.9599 0.0451 -1.0000 -1.0000 5116885 1582768309.70 151.5988 60.0022 32.0000 1.9860 1.9872 418.7354 419.0370 0.0452 -1.0000 -1.0000 5116947 1582768309.80 151.5988 60.0022 32.0000 1.9858 1.9870 418.7546 419.0562 0.0451 -1.0000 -1.0000 5117025 1582768309.90 151.5988 60.0022 32.0000 1.9854 1.9865 418.4905 418.7908 0.0450 -1.0000 -1.0000 5117088 1582768310.00 151.5530 60.0020 32.0000 1.9852 1.9864 418.5675 418.8674 0.0449 -1.0000 -1.0000 5117151 1582768310.10 151.5530 60.0020 32.0000 1.9850 1.9862 418.6853 418.9871 0.0452 -1.0000 -1.0000 5117228 1582768310.20 151.5530 60.0020 32.0000 1.9853 1.9864 418.6560 418.9565 0.0451 -1.0000 -1.0000 5117369 1582768310.30 151.5530 60.0020 32.0000 1.9861 1.9873 418.5219 418.8231 0.0452 -1.0000 -1.0000 5117432 1582768310.40 151.5530 60.0020 32.0000 1.9862 1.9874 418.5070 418.8080 0.0451 -1.0000 -1.0000 5117494 1582768310.50 151.5530 60.0020 32.0000 1.9860 1.9872 418.6012 418.9014 0.0450 -1.0000 -1.0000 5117557 1582768310.60 151.5405 60.0020 32.0000 1.9851 1.9862 418.5774 418.8771 0.0449 -1.0000 -1.0000 5117635 1582768310.70 151.5115 60.0020 32.0000 1.9858 1.9870 418.5514 418.8512 0.0450 -1.0000 -1.0000 5117853 1582768310.80 151.5115 60.0020 32.0000 1.9858 1.9870 418.5708 418.8717 0.0450 -1.0000 -1.0000 5117916 1582768310.90 151.5115 60.0020 32.0000 1.9862 1.9874 418.4465 418.7461 0.0450 -1.0000 -1.0000 5117978 1582768311.00 151.5115 60.0020 32.0000 1.9862 1.9874 418.6382 418.9388 0.0451 -1.0000 -1.0000 5118057 1582768311.10 151.5115 60.0020 32.0000 1.9857 1.9869 418.6686 418.9692 0.0450 -1.0000 -1.0000 5118119 1582768311.20 151.5139 60.0020 32.0000 1.9857 1.9869 418.7416 419.0418 0.0450 -1.0000 -1.0000 5118369 1582768311.30 151.5139 60.0020 32.0000 1.9865 1.9877 418.6082 418.9086 0.0451 -1.0000 -1.0000 5118447 1582768311.40 151.5139 60.0020 32.0000 1.9869 1.9880 418.4307 418.7309 0.0450 -1.0000 -1.0000 5118510 1582768311.50 151.5139 60.0020 32.0000 1.9854 1.9865 418.7094 419.0105 0.0451 -1.0000 -1.0000 5118588 1582768311.60 151.5139 60.0020 32.0000 1.9853 1.9865 418.7180 419.0188 0.0451 -1.0000 -1.0000 5118650 1582768311.70 151.4821 60.0020 32.0000 1.9858 1.9870 418.6850 418.9866 0.0452 -1.0000 -1.0000 5119088 1582768311.80 151.4449 60.0020 32.0000 1.9864 1.9876 418.4385 418.7387 0.0450 -1.0000 -1.0000 5119166 1582768311.90 151.4449 60.0020 32.0000 1.9868 1.9879 418.4866 418.7870 0.0451 -1.0000 -1.0000 5119228 1582768312.00 151.4449 60.0020 32.0000 1.9858 1.9870 418.5240 418.8243 0.0450 -1.0000 -1.0000 5119291 1582768312.10 151.4449 60.0020 32.0000 1.9856 1.9867 418.6643 418.9650 0.0450 -1.0000 -1.0000 5119385 1582768312.20 151.4449 60.0020 32.0000 1.9861 1.9873 418.5524 418.8524 0.0449 -1.0000 -1.0000 5119447 1582768312.30 151.4378 60.0020 32.0000 1.9853 1.9865 418.5044 418.8042 0.0450 -1.0000 -1.0000 5119510 1582768312.40 151.4378 60.0020 32.0000 1.9853 1.9864 418.6359 418.9370 0.0452 -1.0000 -1.0000 5119572 1582768312.50 151.4378 60.0020 32.0000 1.9858 1.9870 418.6244 418.9249 0.0450 -1.0000 -1.0000 5119635 1582768312.60 151.4378 60.0020 32.0000 1.9860 1.9871 418.5628 418.8625 0.0450 -1.0000 -1.0000 5119697 1582768312.70 151.4378 60.0020 32.0000 1.9864 1.9876 418.4949 418.7951 0.0450 -1.0000 -1.0000 5119775 1582768312.80 151.4378 60.0020 32.0000 1.9864 1.9875 418.5280 418.8281 0.0450 -1.0000 -1.0000 5119838 1582768312.90 151.4357 60.0020 32.0000 1.9858 1.9869 418.6669 418.9663 0.0449 -1.0000 -1.0000 5119900 1582768313.00 151.4341 60.0020 32.0000 1.9856 1.9868 418.6712 418.9712 0.0450 -1.0000 -1.0000 5119978 1582768313.10 151.4341 60.0020 32.0000 1.9862 1.9873 418.5197 418.8198 0.0450 -1.0000 -1.0000 5120041 1582768313.20 151.4341 60.0020 32.0000 1.9863 1.9875 418.3957 418.6954 0.0450 -1.0000 -1.0000 5120119 1582768313.30 151.4341 60.0020 32.0000 1.9858 1.9869 418.5488 418.8491 0.0451 -1.0000 -1.0000 5120197 1582768313.40 151.4341 60.0020 32.0000 1.9856 1.9868 418.6371 418.9377 0.0450 -1.0000 -1.0000 5120260 1582768313.50 151.4529 60.0020 32.0000 1.9859 1.9871 418.5740 418.8745 0.0450 -1.0000 -1.0000 5120322 1582768313.60 151.4529 60.0020 32.0000 1.9871 1.9883 418.6048 418.9041 0.0449 -1.0000 -1.0000 5120385 1582768313.70 151.4529 60.0020 32.0000 1.9857 1.9869 418.6103 418.9099 0.0449 -1.0000 -1.0000 5120447 1582768313.80 151.4529 60.0020 32.0000 1.9863 1.9875 418.7438 419.0451 0.0452 -1.0000 -1.0000 5121166 1582768313.90 151.4529 60.0020 32.0000 1.9863 1.9875 418.6981 418.9979 0.0450 -1.0000 -1.0000 5121244 1582768314.00 151.4872 60.0020 32.0000 1.9866 1.9878 418.5731 418.8733 0.0449 -1.0000 -1.0000 5121307 1582768314.10 151.5004 60.0020 32.0000 1.9863 1.9875 418.5253 418.8245 0.0448 -1.0000 -1.0000 5121385 1582768314.20 151.5004 60.0020 32.0000 1.9857 1.9869 418.6326 418.9334 0.0451 -1.0000 -1.0000 5121447 1582768314.30 151.5004 60.0020 32.0000 1.9860 1.9872 418.7008 419.0020 0.0450 -1.0000 -1.0000 5121510 1582768314.40 151.5004 60.0020 32.0000 1.9865 1.9877 418.6187 418.9190 0.0450 -1.0000 -1.0000 5121588 1582768314.50 151.4963 60.0020 32.0000 1.9867 1.9878 418.4563 418.7569 0.0451 -1.0000 -1.0000 5121650 1582768314.60 151.4645 60.0020 32.0000 1.9866 1.9878 418.5273 418.8277 0.0450 -1.0000 -1.0000 5121713 1582768314.70 151.4645 60.0020 32.0000 1.9860 1.9871 418.6229 418.9230 0.0450 -1.0000 -1.0000 5121791 1582768314.80 151.4645 60.0020 32.0000 1.9864 1.9876 418.6664 418.9670 0.0450 -1.0000 -1.0000 5121869 1582768314.90 151.4645 60.0020 32.0000 1.9864 1.9876 418.6663 418.9668 0.0451 -1.0000 -1.0000 5121932 1582768315.00 151.4645 60.0020 32.0000 1.9870 1.9882 418.5514 418.8521 0.0451 -1.0000 -1.0000 5122010 1582768315.10 151.4682 60.0022 32.0000 1.9864 1.9876 418.4683 418.7689 0.0451 -1.0000 -1.0000 5122072 1582768315.20 151.4755 60.0026 32.0000 1.9856 1.9868 418.6110 418.9114 0.0450 -1.0000 -1.0000 5122135 1582768315.30 151.4755 60.0026 32.0000 1.9849 1.9861 418.6658 418.9666 0.0451 -1.0000 -1.0000 5122619 1582768315.40 151.4755 60.0026 32.0000 1.9862 1.9874 418.6075 418.9073 0.0449 -1.0000 -1.0000 5122682 1582768315.50 151.4755 60.0026 32.0000 1.9866 1.9877 418.5138 418.8136 0.0450 -1.0000 -1.0000 5122760 1582768315.60 151.4755 60.0026 32.0000 1.9869 1.9881 418.3949 418.6955 0.0452 -1.0000 -1.0000 5122822 1582768315.70 151.4749 60.0026 32.0000 1.9856 1.9868 418.6936 418.9961 0.0454 -1.0000 -1.0000 5122885 1582768315.80 151.4686 60.0026 32.0000 1.9864 1.9875 418.6084 418.9119 0.0455 -1.0000 -1.0000 5123088 1582768315.90 151.4686 60.0026 32.0000 1.9872 1.9884 418.5863 418.8903 0.0456 -1.0000 -1.0000 5123151 1582768316.00 151.4686 60.0026 32.0000 1.9866 1.9878 418.5832 418.8863 0.0454 -1.0000 -1.0000 5123213 1582768316.10 151.4686 60.0026 32.0000 1.9857 1.9869 418.6661 418.9673 0.0450 -1.0000 -1.0000 5123291 1582768316.20 151.4686 60.0026 32.0000 1.9859 1.9871 418.7256 419.0271 0.0453 -1.0000 -1.0000 5123354 1582768316.30 151.4836 60.0026 32.0000 1.9852 1.9864 418.7742 419.0766 0.0452 -1.0000 -1.0000 5123603 1582768316.40 151.4836 60.0026 32.0000 1.9868 1.9880 418.5547 418.8555 0.0451 -1.0000 -1.0000 5123682 1582768316.50 151.4836 60.0026 32.0000 1.9869 1.9881 418.4728 418.7730 0.0450 -1.0000 -1.0000 5123744 1582768316.60 151.4836 60.0026 32.0000 1.9858 1.9870 418.6253 418.9257 0.0451 -1.0000 -1.0000 5123807 1582768316.70 151.4836 60.0026 32.0000 1.9854 1.9866 418.6358 418.9370 0.0452 -1.0000 -1.0000 5123885 1582768316.80 151.4836 60.0026 32.0000 1.9856 1.9868 418.5789 418.8794 0.0450 -1.0000 -1.0000 5123947 1582768316.90 151.5472 60.0026 32.0000 1.9860 1.9872 418.4944 418.7965 0.0452 -1.0000 -1.0000 5124088 1582768317.00 151.5472 60.0026 32.0000 1.9862 1.9873 418.4369 418.7374 0.0451 -1.0000 -1.0000 5124166 1582768317.10 151.5472 60.0026 32.0000 1.9852 1.9864 418.5248 418.8257 0.0452 -1.0000 -1.0000 5124228 1582768317.20 151.5472 60.0026 32.0000 1.9855 1.9867 418.7140 419.0154 0.0452 -1.0000 -1.0000 5124291 1582768317.30 151.5472 60.0026 32.0000 1.9861 1.9872 418.7226 419.0233 0.0451 -1.0000 -1.0000 5124353 1582768317.40 151.5472 60.0026 32.0000 1.9862 1.9874 418.6432 418.9433 0.0450 -1.0000 -1.0000 5124416 1582768317.50 151.5098 60.0026 32.0000 1.9865 1.9877 418.4128 418.7138 0.0451 -1.0000 -1.0000 5124494 1582768317.60 151.4848 60.0026 32.0000 1.9863 1.9875 418.6661 418.9655 0.0449 -1.0000 -1.0000 5124557 1582768317.70 151.4848 60.0026 32.0000 1.9864 1.9875 418.7294 419.0292 0.0450 -1.0000 -1.0000 5124619 1582768317.80 151.4848 60.0026 32.0000 1.9854 1.9866 418.6551 418.9562 0.0451 -1.0000 -1.0000 5124697 1582768317.90 151.4848 60.0026 32.0000 1.9859 1.9871 418.5455 418.8463 0.0450 -1.0000 -1.0000 5125213 1582768318.00 151.4848 60.0026 32.0000 1.9860 1.9872 418.4868 418.7866 0.0449 -1.0000 -1.0000 5125291 1582768318.10 151.5677 60.0026 32.0000 1.9858 1.9869 418.6582 418.9596 0.0453 -1.0000 -1.0000 5125354 1582768318.20 151.5677 60.0026 32.0000 1.9856 1.9868 418.6782 418.9804 0.0452 -1.0000 -1.0000 5125416 1582768318.30 151.5677 60.0026 32.0000 1.9863 1.9874 418.6001 418.9015 0.0452 -1.0000 -1.0000 5125478 1582768318.40 151.5677 60.0026 32.0000 1.9871 1.9883 418.5207 418.8223 0.0452 -1.0000 -1.0000 5125557 1582768318.50 151.5677 60.0026 32.0000 1.9858 1.9870 418.5361 418.8380 0.0453 -1.0000 -1.0000 5125619 1582768318.60 151.4870 60.0026 32.0000 1.9857 1.9869 418.5882 418.8895 0.0451 -1.0000 -1.0000 5125682 1582768318.70 151.4799 60.0026 32.0000 1.9860 1.9872 418.6377 418.9383 0.0451 -1.0000 -1.0000 5125760 1582768318.80 151.4799 60.0026 32.0000 1.9857 1.9869 418.4645 418.7648 0.0450 -1.0000 -1.0000 5125822 1582768318.90 151.4799 60.0026 32.0000 1.9858 1.9869 418.4588 418.7600 0.0452 -1.0000 -1.0000 5126447 1582768319.00 151.4799 60.0026 32.0000 1.9856 1.9868 418.4735 418.7749 0.0452 -1.0000 -1.0000 5126510 1582768319.10 151.4799 60.0026 32.0000 1.9853 1.9865 418.6246 418.9263 0.0453 -1.0000 -1.0000 5126572 1582768319.20 151.5063 60.0026 32.0000 1.9855 1.9866 418.5730 418.8739 0.0451 -1.0000 -1.0000 5126635 1582768319.30 151.5078 60.0026 32.0000 1.9859 1.9870 418.5535 418.8546 0.0451 -1.0000 -1.0000 5126713 1582768319.40 151.5078 60.0026 32.0000 1.9855 1.9866 418.5792 418.8802 0.0451 -1.0000 -1.0000 5126775 1582768319.50 151.5078 60.0026 32.0000 1.9846 1.9858 418.6616 418.9634 0.0452 -1.0000 -1.0000 5126854 1582768319.60 151.5078 60.0026 32.0000 1.9854 1.9865 418.6437 418.9449 0.0451 -1.0000 -1.0000 5126916 1582768319.70 151.5078 60.0026 32.0000 1.9856 1.9867 418.5899 418.8906 0.0451 -1.0000 -1.0000 5126978 1582768319.80 151.5371 60.0026 32.0000 1.9870 1.9881 418.4435 418.7438 0.0450 -1.0000 -1.0000 5127057 1582768319.90 151.5371 60.0026 32.0000 1.9857 1.9869 418.5402 418.8425 0.0453 -1.0000 -1.0000 5127119 1582768320.00 151.5371 60.0026 32.0000 1.9849 1.9861 418.6157 418.9162 0.0450 -1.0000 -1.0000 5127182 1582768320.10 151.5371 60.0026 32.0000 1.9856 1.9867 418.5016 418.8021 0.0451 -1.0000 -1.0000 5127260 1582768320.20 151.5371 60.0026 32.0000 1.9862 1.9873 418.5656 418.8662 0.0451 -1.0000 -1.0000 5127307 1582768320.30 151.5371 60.0026 32.0000 1.9858 1.9870 418.4591 418.7597 0.0452 -1.0000 -1.0000 5127369 1582768320.40 151.5371 60.0026 32.0000 1.9855 1.9867 418.6461 418.9486 0.0453 -1.0000 -1.0000 5127635 1582768320.50 151.5257 60.0026 32.0000 1.9849 1.9861 418.6603 418.9623 0.0453 -1.0000 -1.0000 5127697 1582768320.60 151.5257 60.0026 32.0000 1.9862 1.9874 418.5901 418.8918 0.0452 -1.0000 -1.0000 5127760 1582768320.70 151.5257 60.0026 32.0000 1.9868 1.9880 418.4702 418.7712 0.0451 -1.0000 -1.0000 5127838 1582768320.80 151.5257 60.0026 32.0000 1.9857 1.9869 418.4671 418.7680 0.0451 -1.0000 -1.0000 5127900 1582768320.90 151.5257 60.0026 32.0000 1.9856 1.9868 418.6574 418.9582 0.0451 -1.0000 -1.0000 5127963 1582768321.00 151.5281 60.0026 32.0000 1.9858 1.9870 418.6943 418.9948 0.0451 -1.0000 -1.0000 5128353 1582768321.10 151.5587 60.0026 32.0000 1.9857 1.9868 418.4722 418.7735 0.0452 -1.0000 -1.0000 5128416 1582768321.20 151.5587 60.0026 32.0000 1.9861 1.9873 418.4660 418.7675 0.0452 -1.0000 -1.0000 5128478 1582768321.30 151.5587 60.0026 32.0000 1.9857 1.9869 418.6139 418.9146 0.0451 -1.0000 -1.0000 5128541 1582768321.40 151.5587 60.0026 32.0000 1.9854 1.9866 418.5082 418.8092 0.0451 -1.0000 -1.0000 5128603 1582768321.50 151.5587 60.0026 32.0000 1.9859 1.9871 418.4813 418.7816 0.0449 -1.0000 -1.0000 5128869 1582768321.60 151.4874 60.0026 32.0000 1.9862 1.9873 418.5253 418.8260 0.0451 -1.0000 -1.0000 5128932 1582768321.70 151.4874 60.0026 32.0000 1.9858 1.9870 418.4468 418.7477 0.0451 -1.0000 -1.0000 5128994 1582768321.80 151.4874 60.0026 32.0000 1.9858 1.9870 418.5641 418.8649 0.0451 -1.0000 -1.0000 5129057 1582768321.90 151.4874 60.0026 32.0000 1.9859 1.9870 418.6267 418.9267 0.0449 -1.0000 -1.0000 5129119 1582768322.00 151.4874 60.0026 32.0000 1.9857 1.9868 418.5821 418.8837 0.0452 -1.0000 -1.0000 5129197 1582768322.10 151.5035 60.0026 32.0000 1.9855 1.9867 418.4294 418.7300 0.0451 -1.0000 -1.0000 5129276 1582768322.20 151.5225 60.0026 32.0000 1.9860 1.9872 418.4684 418.7691 0.0451 -1.0000 -1.0000 5129338 1582768322.30 151.5225 60.0026 32.0000 1.9859 1.9871 418.4716 418.7727 0.0451 -1.0000 -1.0000 5129385 1582768322.40 151.5225 60.0026 32.0000 1.9858 1.9869 418.5768 418.8777 0.0451 -1.0000 -1.0000 5129463 1582768322.50 151.5225 60.0026 32.0000 1.9844 1.9856 418.6337 418.9351 0.0452 -1.0000 -1.0000 5129526 1582768322.60 151.5225 60.0026 32.0000 1.9852 1.9863 418.4837 418.7850 0.0452 -1.0000 -1.0000 5129588 1582768322.70 151.5225 60.0026 32.0000 1.9852 1.9864 418.5776 418.8781 0.0451 -1.0000 -1.0000 5129666 1582768322.80 151.4911 60.0026 32.0000 1.9853 1.9865 418.7126 419.0136 0.0451 -1.0000 -1.0000 5129728 1582768322.90 151.4911 60.0026 32.0000 1.9853 1.9865 418.6118 418.9130 0.0451 -1.0000 -1.0000 5129791 1582768323.00 151.4911 60.0026 32.0000 1.9862 1.9874 418.4188 418.7211 0.0453 -1.0000 -1.0000 5129900 1582768323.10 151.4911 60.0026 32.0000 1.9858 1.9870 418.4789 418.7788 0.0450 -1.0000 -1.0000 5129963 1582768323.20 151.4911 60.0026 32.0000 1.9854 1.9866 418.6394 418.9402 0.0451 -1.0000 -1.0000 5130025 1582768323.30 151.5084 60.0026 32.0000 1.9854 1.9866 418.6853 418.9855 0.0450 -1.0000 -1.0000 5130088 1582768323.40 151.5084 60.0026 32.0000 1.9862 1.9874 418.6056 418.9069 0.0451 -1.0000 -1.0000 5130150 1582768323.50 151.5084 60.0026 32.0000 1.9855 1.9867 418.4417 418.7421 0.0450 -1.0000 -1.0000 5130228 1582768323.60 151.5084 60.0026 32.0000 1.9855 1.9866 418.5424 418.8433 0.0451 -1.0000 -1.0000 5130603 1582768323.70 151.5084 60.0026 32.0000 1.9855 1.9866 418.5218 418.8220 0.0451 -1.0000 -1.0000 5130666 1582768323.80 151.5060 60.0026 32.0000 1.9858 1.9870 418.6719 418.9733 0.0450 -1.0000 -1.0000 5130744 1582768323.90 151.5046 60.0026 32.0000 1.9856 1.9867 418.6688 418.9694 0.0452 -1.0000 -1.0000 5130807 1582768324.00 151.5046 60.0026 32.0000 1.9863 1.9875 418.5416 418.8435 0.0453 -1.0000 -1.0000 5130869 1582768324.10 151.5046 60.0026 32.0000 1.9863 1.9875 418.5848 418.8870 0.0453 -1.0000 -1.0000 5131166 1582768324.20 151.5046 60.0026 32.0000 1.9861 1.9873 418.7030 419.0051 0.0452 -1.0000 -1.0000 5131228 1582768324.30 151.5046 60.0026 32.0000 1.9852 1.9864 418.7124 419.0126 0.0450 -1.0000 -1.0000 5131291 1582768324.40 151.4870 60.0026 32.0000 1.9857 1.9868 418.6906 418.9920 0.0453 -1.0000 -1.0000 5131369 1582768324.50 151.4870 60.0026 32.0000 1.9859 1.9871 418.5984 418.9000 0.0451 -1.0000 -1.0000 5131432 1582768324.60 151.4870 60.0026 32.0000 1.9856 1.9868 418.4790 418.7798 0.0451 -1.0000 -1.0000 5131666 1582768324.70 151.4870 60.0026 32.0000 1.9857 1.9868 418.5482 418.8499 0.0451 -1.0000 -1.0000 5131744 1582768324.80 151.4870 60.0026 32.0000 1.9850 1.9862 418.7600 419.0599 0.0451 -1.0000 -1.0000 5131807 1582768324.90 151.4860 60.0021 32.0000 1.9858 1.9869 418.5897 418.8910 0.0451 -1.0000 -1.0000 5131869 1582768325.00 151.4858 60.0020 32.0000 1.9863 1.9874 418.5629 418.8631 0.0450 -1.0000 -1.0000 5131932 1582768325.10 151.4858 60.0020 32.0000 1.9855 1.9867 418.5701 418.8717 0.0452 -1.0000 -1.0000 5132135 1582768325.20 151.4858 60.0020 32.0000 1.9855 1.9866 418.6828 418.9835 0.0450 -1.0000 -1.0000 5132197 1582768325.30 151.4858 60.0020 32.0000 1.9858 1.9870 418.5990 418.8995 0.0451 -1.0000 -1.0000 5132260 1582768325.40 151.4858 60.0020 32.0000 1.9867 1.9879 418.6066 418.9072 0.0450 -1.0000 -1.0000 5132322 1582768325.50 151.4858 60.0020 32.0000 1.9866 1.9878 418.5475 418.8473 0.0450 -1.0000 -1.0000 5132400 1582768325.60 151.4712 60.0020 32.0000 1.9856 1.9867 418.5186 418.8194 0.0451 -1.0000 -1.0000 5132463 1582768325.70 151.4712 60.0020 32.0000 1.9848 1.9860 418.6121 418.9142 0.0453 -1.0000 -1.0000 5132635 1582768325.80 151.4712 60.0020 32.0000 1.9849 1.9861 418.6512 418.9540 0.0453 -1.0000 -1.0000 5132713 1582768325.90 151.4712 60.0020 32.0000 1.9859 1.9870 418.5357 418.8373 0.0452 -1.0000 -1.0000 5132775 1582768326.00 151.4712 60.0020 32.0000 1.9866 1.9877 418.4971 418.7967 0.0449 -1.0000 -1.0000 5132838 1582768326.10 151.5045 60.0020 32.0000 1.9856 1.9867 418.7703 419.0717 0.0452 -1.0000 -1.0000 5132916 1582768326.20 151.5047 60.0020 32.0000 1.9858 1.9869 418.6990 419.0005 0.0451 -1.0000 -1.0000 5133354 1582768326.30 151.5047 60.0020 32.0000 1.9850 1.9862 418.6575 418.9576 0.0449 -1.0000 -1.0000 5133416 1582768326.40 151.5047 60.0020 32.0000 1.9856 1.9868 418.5307 418.8323 0.0452 -1.0000 -1.0000 5133478 1582768326.50 151.5047 60.0020 32.0000 1.9859 1.9871 418.5587 418.8592 0.0451 -1.0000 -1.0000 5133541 1582768326.60 151.5401 60.0020 32.0000 1.9856 1.9867 418.5443 418.8445 0.0450 -1.0000 -1.0000 5133603 1582768326.70 151.5453 60.0020 32.0000 1.9856 1.9868 418.6214 418.9219 0.0451 -1.0000 -1.0000 5133885 1582768326.80 151.5453 60.0020 32.0000 1.9852 1.9864 418.6057 418.9069 0.0451 -1.0000 -1.0000 5133947 1582768326.90 151.5453 60.0020 32.0000 1.9871 1.9883 418.4790 418.7803 0.0452 -1.0000 -1.0000 5134010 1582768327.00 151.5453 60.0020 32.0000 1.9860 1.9872 418.5072 418.8079 0.0450 -1.0000 -1.0000 5134072 1582768327.10 151.5453 60.0020 32.0000 1.9862 1.9874 418.5596 418.8591 0.0450 -1.0000 -1.0000 5134135 1582768327.20 151.5827 60.0020 32.0000 1.9855 1.9866 418.5899 418.8907 0.0451 -1.0000 -1.0000 5134338 1582768327.30 151.5827 60.0020 32.0000 1.9867 1.9879 418.4820 418.7830 0.0452 -1.0000 -1.0000 5134416 1582768327.40 151.5827 60.0020 32.0000 1.9866 1.9877 418.4503 418.7505 0.0450 -1.0000 -1.0000 5134478 1582768327.50 151.5827 60.0020 32.0000 1.9868 1.9879 418.4828 418.7837 0.0451 -1.0000 -1.0000 5134541 1582768327.60 151.5827 60.0020 32.0000 1.9858 1.9870 418.7024 419.0036 0.0451 -1.0000 -1.0000 5134603 1582768327.70 151.5827 60.0020 32.0000 1.9853 1.9864 418.7549 419.0557 0.0450 -1.0000 -1.0000 5134885 1582768327.80 151.5181 60.0020 32.0000 1.9855 1.9867 418.6671 418.9672 0.0450 -1.0000 -1.0000 5134947 1582768327.90 151.5047 60.0020 32.0000 1.9859 1.9871 418.4737 418.7745 0.0451 -1.0000 -1.0000 5135025 1582768328.00 151.5047 60.0020 32.0000 1.9853 1.9864 418.5512 418.8516 0.0450 -1.0000 -1.0000 5135072 1582768328.10 151.5047 60.0020 32.0000 1.9850 1.9861 418.6755 418.9765 0.0452 -1.0000 -1.0000 5135151 1582768328.20 151.5047 60.0020 32.0000 1.9858 1.9870 418.6987 419.0009 0.0452 -1.0000 -1.0000 5135838 1582768328.30 151.5047 60.0020 32.0000 1.9866 1.9878 418.4596 418.7607 0.0452 -1.0000 -1.0000 5135900 1582768328.40 151.4899 60.0020 32.0000 1.9864 1.9876 418.5378 418.8392 0.0452 -1.0000 -1.0000 5136103 1582768328.50 151.4899 60.0020 32.0000 1.9854 1.9866 418.6430 418.9451 0.0452 -1.0000 -1.0000 5136166 1582768328.60 151.4899 60.0020 32.0000 1.9858 1.9870 418.6772 418.9784 0.0451 -1.0000 -1.0000 5136228 1582768328.70 151.4899 60.0020 32.0000 1.9855 1.9867 418.6019 418.9031 0.0451 -1.0000 -1.0000 5136307 1582768328.80 151.4899 60.0020 32.0000 1.9861 1.9872 418.4747 418.7757 0.0452 -1.0000 -1.0000 5136369 1582768328.90 151.4852 60.0020 32.0000 1.9855 1.9867 418.5141 418.8153 0.0451 -1.0000 -1.0000 5136463 1582768329.00 151.4852 60.0020 32.0000 1.9863 1.9875 418.5427 418.8434 0.0451 -1.0000 -1.0000 5136541 1582768329.10 151.4852 60.0020 32.0000 1.9859 1.9871 418.7036 419.0042 0.0451 -1.0000 -1.0000 5136603 1582768329.20 151.4852 60.0020 32.0000 1.9862 1.9874 418.5581 418.8598 0.0452 -1.0000 -1.0000 5136666 1582768329.30 151.4852 60.0020 32.0000 1.9865 1.9877 418.5122 418.8129 0.0450 -1.0000 -1.0000 5136744 1582768329.40 151.4880 60.0020 32.0000 1.9857 1.9869 418.5063 418.8081 0.0453 -1.0000 -1.0000 5136807 1582768329.50 151.5335 60.0020 32.0000 1.9858 1.9870 418.5633 418.8658 0.0453 -1.0000 -1.0000 5136885 1582768329.60 151.5335 60.0020 32.0000 1.9859 1.9871 418.6808 418.9821 0.0451 -1.0000 -1.0000 5136947 1582768329.70 151.5335 60.0020 32.0000 1.9865 1.9877 418.5181 418.8190 0.0451 -1.0000 -1.0000 5137010 1582768329.80 151.5335 60.0020 32.0000 1.9865 1.9877 418.4709 418.7718 0.0451 -1.0000 -1.0000 5137072 1582768329.90 151.5335 60.0020 32.0000 1.9852 1.9864 418.6063 418.9071 0.0451 -1.0000 -1.0000 5137135 1582768330.00 151.4864 60.0020 32.0000 1.9849 1.9861 418.6761 418.9769 0.0451 -1.0000 -1.0000 5137275 1582768330.10 151.4039 60.0021 32.0000 1.9854 1.9866 418.6921 418.9926 0.0451 -1.0000 -1.0000 5137338 1582768330.20 151.4039 60.0021 32.0000 1.9867 1.9879 418.5509 418.8524 0.0452 -1.0000 -1.0000 5137400 1582768330.30 151.4039 60.0021 32.0000 1.9867 1.9879 418.5327 418.8334 0.0451 -1.0000 -1.0000 5137463 1582768330.40 151.4039 60.0021 32.0000 1.9856 1.9868 418.6112 418.9122 0.0451 -1.0000 -1.0000 5137541 1582768330.50 151.4039 60.0021 32.0000 1.9863 1.9874 418.6551 418.9545 0.0450 -1.0000 -1.0000 5137603 1582768330.60 151.4039 60.0021 32.0000 1.9863 1.9874 418.7283 419.0301 0.0453 -1.0000 -1.0000 5137666 1582768330.70 151.4039 60.0021 32.0000 1.9863 1.9874 418.6204 418.9219 0.0450 -1.0000 -1.0000 5137744 1582768330.80 151.4039 60.0021 32.0000 1.9859 1.9870 418.6568 418.9578 0.0452 -1.0000 -1.0000 5137916 1582768330.90 151.4039 60.0021 32.0000 1.9853 1.9865 418.6723 418.9738 0.0451 -1.0000 -1.0000 5137978 1582768331.00 151.4039 60.0021 32.0000 1.9854 1.9865 418.6651 418.9665 0.0452 -1.0000 -1.0000 5138041 1582768331.10 151.4039 60.0021 32.0000 1.9863 1.9874 418.5288 418.8295 0.0450 -1.0000 -1.0000 5138103 1582768331.20 151.4281 60.0021 32.0000 1.9867 1.9879 418.5002 418.8014 0.0451 -1.0000 -1.0000 5138166 1582768331.30 151.4281 60.0021 32.0000 1.9865 1.9877 418.5999 418.9008 0.0452 -1.0000 -1.0000 5138525 1582768331.40 151.4281 60.0021 32.0000 1.9856 1.9868 418.6591 418.9603 0.0451 -1.0000 -1.0000 5138588 1582768331.50 151.4281 60.0021 32.0000 1.9852 1.9864 418.6726 418.9730 0.0450 -1.0000 -1.0000 5138666 1582768331.60 151.4281 60.0021 32.0000 1.9861 1.9873 418.5288 418.8302 0.0452 -1.0000 -1.0000 5138729 1582768331.70 151.4281 60.0021 32.0000 1.9860 1.9871 418.3946 418.6967 0.0453 -1.0000 -1.0000 5138791 1582768331.80 151.4445 60.0021 32.0000 1.9867 1.9879 418.5091 418.8106 0.0452 -1.0000 -1.0000 5138869 1582768331.90 151.4445 60.0021 32.0000 1.9860 1.9871 418.6816 418.9841 0.0453 -1.0000 -1.0000 5138932 1582768332.00 151.4445 60.0021 32.0000 1.9863 1.9875 418.6127 418.9143 0.0452 -1.0000 -1.0000 5138994 1582768332.10 151.4445 60.0021 32.0000 1.9865 1.9877 418.4826 418.7838 0.0451 -1.0000 -1.0000 5139072 1582768332.20 151.4445 60.0021 32.0000 1.9865 1.9876 418.5847 418.8853 0.0451 -1.0000 -1.0000 5139135 1582768332.30 151.4493 60.0021 32.0000 1.9854 1.9866 418.7296 419.0299 0.0451 -1.0000 -1.0000 5139197 1582768332.40 151.4755 60.0021 32.0000 1.9857 1.9869 418.7418 419.0436 0.0453 -1.0000 -1.0000 5139400 1582768332.50 151.4755 60.0021 32.0000 1.9857 1.9869 418.6118 418.9127 0.0451 -1.0000 -1.0000 5139463 1582768332.60 151.4755 60.0021 32.0000 1.9861 1.9873 418.5565 418.8571 0.0451 -1.0000 -1.0000 5139525 1582768332.70 151.4755 60.0021 32.0000 1.9867 1.9879 418.5107 418.8121 0.0453 -1.0000 -1.0000 5139603 1582768332.80 151.4755 60.0021 32.0000 1.9859 1.9871 418.6309 418.9326 0.0452 -1.0000 -1.0000 5139666 1582768332.90 151.4221 60.0021 32.0000 1.9850 1.9862 418.7290 419.0304 0.0451 -1.0000 -1.0000 5140088 1582768333.00 151.4221 60.0021 32.0000 1.9853 1.9865 418.5503 418.8506 0.0451 -1.0000 -1.0000 5140166 1582768333.10 151.4221 60.0021 32.0000 1.9861 1.9873 418.5264 418.8274 0.0450 -1.0000 -1.0000 5140213 1582768333.20 151.4221 60.0021 32.0000 1.9858 1.9869 418.5467 418.8483 0.0453 -1.0000 -1.0000 5140275 1582768333.30 151.4221 60.0021 32.0000 1.9855 1.9867 418.6843 418.9856 0.0452 -1.0000 -1.0000 5140353 1582768333.40 151.4404 60.0021 32.0000 1.9863 1.9875 418.6375 418.9386 0.0451 -1.0000 -1.0000 5140416 1582768333.50 151.4431 60.0021 32.0000 1.9871 1.9882 418.4981 418.7991 0.0451 -1.0000 -1.0000 5140494 1582768333.60 151.4431 60.0021 32.0000 1.9861 1.9873 418.5795 418.8812 0.0453 -1.0000 -1.0000 5140557 1582768333.70 151.4431 60.0021 32.0000 1.9859 1.9871 418.7261 419.0288 0.0453 -1.0000 -1.0000 5140619 1582768333.80 151.4431 60.0021 32.0000 1.9853 1.9865 418.7396 419.0418 0.0453 -1.0000 -1.0000 5140682 1582768333.90 151.4431 60.0021 32.0000 1.9868 1.9879 418.6753 418.9764 0.0451 -1.0000 -1.0000 5140744 1582768334.00 151.4190 60.0021 32.0000 1.9872 1.9884 418.5196 418.8208 0.0452 -1.0000 -1.0000 5140807 1582768334.10 151.4190 60.0021 32.0000 1.9858 1.9869 418.6073 418.9086 0.0451 -1.0000 -1.0000 5140885 1582768334.20 151.4190 60.0021 32.0000 1.9855 1.9867 418.6094 418.9106 0.0452 -1.0000 -1.0000 5140947 1582768334.30 151.4190 60.0021 32.0000 1.9864 1.9876 418.5226 418.8250 0.0453 -1.0000 -1.0000 5141010 1582768334.40 151.4190 60.0021 32.0000 1.9867 1.9878 418.5133 418.8149 0.0452 -1.0000 -1.0000 5141197 1582768334.50 151.4190 60.0021 32.0000 1.9863 1.9875 418.6142 418.9154 0.0452 -1.0000 -1.0000 5141260 1582768334.60 151.4209 60.0020 32.0000 1.9849 1.9861 418.6664 418.9698 0.0455 -1.0000 -1.0000 5141322 1582768334.70 151.4209 60.0020 32.0000 1.9851 1.9863 418.5203 418.8225 0.0452 -1.0000 -1.0000 5141400 1582768334.80 151.4209 60.0020 32.0000 1.9862 1.9874 418.4802 418.7820 0.0453 -1.0000 -1.0000 5141463 1582768334.90 151.4209 60.0020 32.0000 1.9867 1.9879 418.4349 418.7355 0.0451 -1.0000 -1.0000 5141651 1582768335.00 151.4209 60.0020 32.0000 1.9860 1.9871 418.6186 418.9210 0.0453 -1.0000 -1.0000 5141728 1582768335.10 151.4209 60.0020 32.0000 1.9852 1.9864 418.7237 419.0246 0.0451 -1.0000 -1.0000 5141791 1582768335.20 151.4955 60.0020 32.0000 1.9855 1.9867 418.7465 419.0480 0.0452 -1.0000 -1.0000 5141853 1582768335.30 151.4955 60.0020 32.0000 1.9861 1.9873 418.6860 418.9872 0.0451 -1.0000 -1.0000 5141932 1582768335.40 151.4955 60.0020 32.0000 1.9870 1.9882 418.5389 418.8399 0.0452 -1.0000 -1.0000 5142650 1582768335.50 151.4955 60.0020 32.0000 1.9864 1.9875 418.5375 418.8393 0.0452 -1.0000 -1.0000 5142729 1582768335.60 151.4955 60.0020 32.0000 1.9856 1.9868 418.7651 419.0664 0.0451 -1.0000 -1.0000 5142791 1582768335.70 151.4766 60.0020 32.0000 1.9857 1.9868 418.5969 418.8974 0.0450 -1.0000 -1.0000 5142853 1582768335.80 151.4688 60.0020 32.0000 1.9856 1.9868 418.4734 418.7736 0.0450 -1.0000 -1.0000 5142932 1582768335.90 151.4688 60.0020 32.0000 1.9862 1.9874 418.5245 418.8244 0.0450 -1.0000 -1.0000 5142994 1582768336.00 151.4688 60.0020 32.0000 1.9858 1.9870 418.7025 419.0028 0.0450 -1.0000 -1.0000 5143057 1582768336.10 151.4688 60.0020 32.0000 1.9852 1.9864 418.7349 419.0357 0.0451 -1.0000 -1.0000 5143119 1582768336.20 151.4688 60.0020 32.0000 1.9860 1.9872 418.6256 418.9267 0.0451 -1.0000 -1.0000 5143182 1582768336.30 151.4663 60.0020 32.0000 1.9862 1.9873 418.4973 418.7988 0.0453 -1.0000 -1.0000 5143244 1582768336.40 151.4640 60.0020 32.0000 1.9859 1.9871 418.4841 418.7870 0.0455 -1.0000 -1.0000 5143322 1582768336.50 151.4640 60.0020 32.0000 1.9861 1.9873 418.5842 418.8870 0.0454 -1.0000 -1.0000 5143666 1582768336.60 151.4640 60.0020 32.0000 1.9855 1.9867 418.5969 418.8986 0.0452 -1.0000 -1.0000 5143728 1582768336.70 151.4640 60.0020 32.0000 1.9865 1.9877 418.6829 418.9856 0.0453 -1.0000 -1.0000 5143807 1582768336.80 151.4655 60.0020 32.0000 1.9858 1.9870 418.5915 418.8934 0.0453 -1.0000 -1.0000 5143869 1582768336.90 151.5101 60.0020 32.0000 1.9864 1.9876 418.5495 418.8516 0.0453 -1.0000 -1.0000 5143932 1582768337.00 151.5101 60.0020 32.0000 1.9859 1.9871 418.6163 418.9178 0.0452 -1.0000 -1.0000 5144010 1582768337.10 151.5101 60.0020 32.0000 1.9857 1.9869 418.6489 418.9499 0.0451 -1.0000 -1.0000 5144072 1582768337.20 151.5101 60.0020 32.0000 1.9855 1.9867 418.7220 419.0250 0.0454 -1.0000 -1.0000 5144135 1582768337.30 151.5101 60.0020 32.0000 1.9866 1.9878 418.4765 418.7801 0.0455 -1.0000 -1.0000 5144197 1582768337.40 151.5413 60.0020 32.0000 1.9869 1.9881 418.4736 418.7763 0.0454 -1.0000 -1.0000 5144275 1582768337.50 151.5450 60.0020 32.0000 1.9862 1.9874 418.5307 418.8329 0.0453 -1.0000 -1.0000 5144338 1582768337.60 151.5450 60.0020 32.0000 1.9854 1.9866 418.6655 418.9666 0.0451 -1.0000 -1.0000 5144400 1582768337.70 151.5450 60.0020 32.0000 1.9863 1.9874 418.6019 418.9026 0.0451 -1.0000 -1.0000 5144463 1582768337.80 151.5450 60.0020 32.0000 1.9863 1.9875 418.4951 418.7964 0.0452 -1.0000 -1.0000 5144541 1582768337.90 151.5450 60.0020 32.0000 1.9862 1.9874 418.4431 418.7455 0.0452 -1.0000 -1.0000 5144603 1582768338.00 151.5403 60.0020 32.0000 1.9868 1.9880 418.5993 418.9013 0.0452 -1.0000 -1.0000 5145400 1582768338.10 151.5403 60.0020 32.0000 1.9851 1.9862 418.7713 419.0720 0.0450 -1.0000 -1.0000 5145479 1582768338.20 151.5403 60.0020 32.0000 1.9856 1.9867 418.6430 418.9441 0.0451 -1.0000 -1.0000 5145541 1582768338.30 151.5403 60.0020 32.0000 1.9860 1.9872 418.6608 418.9615 0.0451 -1.0000 -1.0000 5145603 1582768338.40 151.5403 60.0020 32.0000 1.9868 1.9880 418.5015 418.8026 0.0451 -1.0000 -1.0000 5145666 1582768338.50 151.5182 60.0020 32.0000 1.9857 1.9869 418.5522 418.8533 0.0452 -1.0000 -1.0000 5145869 1582768338.60 151.5182 60.0020 32.0000 1.9857 1.9869 418.6249 418.9279 0.0454 -1.0000 -1.0000 5145932 1582768338.70 151.5182 60.0020 32.0000 1.9859 1.9870 418.8133 419.1163 0.0454 -1.0000 -1.0000 5146010 1582768338.80 151.5182 60.0020 32.0000 1.9860 1.9872 418.5751 418.8788 0.0455 -1.0000 -1.0000 5146103 1582768338.90 151.5182 60.0020 32.0000 1.9863 1.9875 418.5559 418.8582 0.0453 -1.0000 -1.0000 5146166 1582768339.00 151.5182 60.0020 32.0000 1.9859 1.9870 418.6808 418.9824 0.0452 -1.0000 -1.0000 5146228 1582768339.10 151.5270 60.0020 32.0000 1.9857 1.9869 418.7047 419.0069 0.0453 -1.0000 -1.0000 5146338 1582768339.20 151.5270 60.0020 32.0000 1.9870 1.9882 418.5637 418.8664 0.0454 -1.0000 -1.0000 5146400 1582768339.30 151.5270 60.0020 32.0000 1.9865 1.9877 418.5951 418.8990 0.0456 -1.0000 -1.0000 5146478 1582768339.40 151.5270 60.0020 32.0000 1.9854 1.9866 418.6122 418.9172 0.0457 -1.0000 -1.0000 5146541 1582768339.50 151.5270 60.0020 32.0000 1.9852 1.9864 418.7543 419.0579 0.0455 -1.0000 -1.0000 5146619 1582768339.60 151.5275 60.0020 32.0000 1.9855 1.9867 418.7244 419.0283 0.0454 -1.0000 -1.0000 5146682 1582768339.70 151.5275 60.0020 32.0000 1.9867 1.9878 418.6373 418.9396 0.0453 -1.0000 -1.0000 5146744 1582768339.80 151.5275 60.0020 32.0000 1.9858 1.9870 418.5237 418.8261 0.0453 -1.0000 -1.0000 5146807 1582768339.90 151.5275 60.0020 32.0000 1.9859 1.9871 418.5750 418.8760 0.0451 -1.0000 -1.0000 5146869 1582768340.00 151.5275 60.0020 32.0000 1.9855 1.9867 418.6834 418.9847 0.0452 -1.0000 -1.0000 5147603 1582768340.10 151.5275 60.0020 32.0000 1.9862 1.9874 418.6937 418.9966 0.0454 -1.0000 -1.0000 5147682 1582768340.20 151.5375 60.0020 32.0000 1.9864 1.9876 418.5477 418.8497 0.0452 -1.0000 -1.0000 5147760 1582768340.30 151.5411 60.0020 32.0000 1.9861 1.9873 418.5646 418.8665 0.0453 -1.0000 -1.0000 5147822 1582768340.40 151.5411 60.0020 32.0000 1.9849 1.9861 418.8288 419.1309 0.0452 -1.0000 -1.0000 5147900 1582768340.50 151.5411 60.0020 32.0000 1.9847 1.9859 418.7715 419.0732 0.0452 -1.0000 -1.0000 5147963 1582768340.60 151.5411 60.0020 32.0000 1.9851 1.9863 418.6830 418.9853 0.0454 -1.0000 -1.0000 5148057 1582768340.70 151.5411 60.0020 32.0000 1.9871 1.9883 418.6040 418.9072 0.0454 -1.0000 -1.0000 5148135 1582768340.80 151.5723 60.0020 32.0000 1.9861 1.9873 418.4973 418.7999 0.0454 -1.0000 -1.0000 5148197 1582768340.90 151.5723 60.0020 32.0000 1.9858 1.9870 418.5429 418.8448 0.0453 -1.0000 -1.0000 5148260 1582768341.00 151.5723 60.0020 32.0000 1.9849 1.9861 418.6722 418.9746 0.0451 -1.0000 -1.0000 5148353 1582768341.10 151.5723 60.0020 32.0000 1.9853 1.9865 418.5695 418.8712 0.0454 -1.0000 -1.0000 5148416 1582768341.20 151.5723 60.0020 32.0000 1.9863 1.9875 418.5038 418.8072 0.0455 -1.0000 -1.0000 5148478 1582768341.30 151.5407 60.0020 32.0000 1.9865 1.9877 418.5341 418.8377 0.0456 -1.0000 -1.0000 5148557 1582768341.40 151.5193 60.0020 32.0000 1.9862 1.9874 418.5565 418.8602 0.0455 -1.0000 -1.0000 5148619 1582768341.50 151.5193 60.0020 32.0000 1.9851 1.9863 418.6138 418.9170 0.0454 -1.0000 -1.0000 5148682 1582768341.60 151.5193 60.0020 32.0000 1.9850 1.9861 418.6298 418.9324 0.0454 -1.0000 -1.0000 5148744 1582768341.70 151.5193 60.0020 32.0000 1.9874 1.9886 418.5552 418.8583 0.0454 -1.0000 -1.0000 5148807 1582768341.80 151.5193 60.0020 32.0000 1.9859 1.9871 418.4751 418.7783 0.0455 -1.0000 -1.0000 5148885 1582768341.90 151.6080 60.0020 32.0000 1.9852 1.9864 418.5743 418.8754 0.0451 -1.0000 -1.0000 5148947 1582768342.00 151.6080 60.0020 32.0000 1.9848 1.9860 418.7631 419.0657 0.0454 -1.0000 -1.0000 5149010 1582768342.10 151.6080 60.0020 32.0000 1.9858 1.9869 418.7870 419.0895 0.0453 -1.0000 -1.0000 5149400 1582768342.20 151.6080 60.0020 32.0000 1.9869 1.9881 418.6221 418.9235 0.0452 -1.0000 -1.0000 5149463 1582768342.30 151.6080 60.0020 32.0000 1.9865 1.9877 418.6921 418.9947 0.0454 -1.0000 -1.0000 5149525 1582768342.40 151.6080 60.0020 32.0000 1.9854 1.9866 418.6727 418.9755 0.0453 -1.0000 -1.0000 5149603 1582768342.50 151.5858 60.0020 32.0000 1.9850 1.9862 418.7010 419.0029 0.0452 -1.0000 -1.0000 5149666 1582768342.60 151.5858 60.0020 32.0000 1.9860 1.9871 418.6158 418.9174 0.0453 -1.0000 -1.0000 5149728 1582768342.70 151.5858 60.0020 32.0000 1.9874 1.9886 418.5280 418.8317 0.0455 -1.0000 -1.0000 5149807 1582768342.80 151.5858 60.0020 32.0000 1.9870 1.9882 418.5286 418.8306 0.0452 -1.0000 -1.0000 5149869 1582768342.90 151.5858 60.0020 32.0000 1.9866 1.9878 418.5680 418.8697 0.0453 -1.0000 -1.0000 5149932 1582768343.00 151.5678 60.0020 32.0000 1.9848 1.9860 418.6780 418.9807 0.0453 -1.0000 -1.0000 5150010 1582768343.10 151.5678 60.0020 32.0000 1.9866 1.9878 418.6310 418.9332 0.0453 -1.0000 -1.0000 5150385 1582768343.20 151.5678 60.0020 32.0000 1.9865 1.9876 418.6316 418.9332 0.0451 -1.0000 -1.0000 5150447 1582768343.30 151.5678 60.0020 32.0000 1.9870 1.9881 418.5760 418.8768 0.0453 -1.0000 -1.0000 5150510 1582768343.40 151.5678 60.0020 32.0000 1.9866 1.9878 418.6654 418.9687 0.0454 -1.0000 -1.0000 5150572 1582768343.50 151.5678 60.0020 32.0000 1.9851 1.9863 418.7639 419.0669 0.0454 -1.0000 -1.0000 5150650 1582768343.60 151.5678 60.0020 32.0000 1.9853 1.9865 418.6603 418.9629 0.0453 -1.0000 -1.0000 5150713 1582768343.70 151.5496 60.0020 32.0000 1.9868 1.9880 418.6082 418.9104 0.0454 -1.0000 -1.0000 5150776 1582768343.80 151.5496 60.0020 32.0000 1.9871 1.9883 418.5991 418.9012 0.0453 -1.0000 -1.0000 5150853 1582768343.90 151.5496 60.0020 32.0000 1.9865 1.9877 418.6368 418.9395 0.0454 -1.0000 -1.0000 5150916 1582768344.00 151.5496 60.0020 32.0000 1.9855 1.9867 418.6881 418.9907 0.0454 -1.0000 -1.0000 5150979 1582768344.10 151.5496 60.0020 32.0000 1.9859 1.9871 418.6639 418.9665 0.0453 -1.0000 -1.0000 5151057 1582768344.20 151.5496 60.0020 32.0000 1.9859 1.9871 418.5393 418.8416 0.0453 -1.0000 -1.0000 5151885 1582768344.30 151.5557 60.0020 32.0000 1.9862 1.9874 418.5185 418.8207 0.0453 -1.0000 -1.0000 5151947 1582768344.40 151.5605 60.0020 32.0000 1.9870 1.9882 418.7155 419.0179 0.0454 -1.0000 -1.0000 5152025 1582768344.50 151.5605 60.0020 32.0000 1.9856 1.9868 418.7566 419.0591 0.0453 -1.0000 -1.0000 5152088 1582768344.60 151.5605 60.0020 32.0000 1.9860 1.9872 418.5586 418.8603 0.0453 -1.0000 -1.0000 5152150 1582768344.70 151.5605 60.0020 32.0000 1.9865 1.9877 418.4414 418.7449 0.0454 -1.0000 -1.0000 5152228 1582768344.80 151.5605 60.0020 32.0000 1.9861 1.9873 418.6105 418.9126 0.0453 -1.0000 -1.0000 5152291 1582768344.90 151.5207 60.0026 32.0000 1.9858 1.9870 418.8066 419.1092 0.0453 -1.0000 -1.0000 5152353 1582768345.00 151.5207 60.0026 32.0000 1.9855 1.9867 418.6741 418.9762 0.0453 -1.0000 -1.0000 5152416 1582768345.10 151.5207 60.0026 32.0000 1.9860 1.9872 418.6315 418.9345 0.0454 -1.0000 -1.0000 5152478 1582768345.20 151.5207 60.0026 32.0000 1.9858 1.9870 418.5545 418.8571 0.0453 -1.0000 -1.0000 5152541 1582768345.30 151.5207 60.0026 32.0000 1.9866 1.9878 418.5030 418.8043 0.0452 -1.0000 -1.0000 5152619 1582768345.40 151.5291 60.0026 32.0000 1.9858 1.9870 418.5697 418.8717 0.0453 -1.0000 -1.0000 5152682 1582768345.50 151.5363 60.0026 32.0000 1.9852 1.9864 418.7358 419.0369 0.0451 -1.0000 -1.0000 5152760 1582768345.60 151.5363 60.0026 32.0000 1.9860 1.9871 418.6767 418.9789 0.0454 -1.0000 -1.0000 5152823 1582768345.70 151.5363 60.0026 32.0000 1.9858 1.9870 418.6141 418.9173 0.0454 -1.0000 -1.0000 5153166 1582768345.80 151.5363 60.0026 32.0000 1.9855 1.9867 418.7864 419.0892 0.0454 -1.0000 -1.0000 5153244 1582768345.90 151.5363 60.0026 32.0000 1.9858 1.9870 418.7022 419.0050 0.0454 -1.0000 -1.0000 5153307 1582768346.00 151.5199 60.0026 32.0000 1.9873 1.9885 418.6110 418.9141 0.0453 -1.0000 -1.0000 5153369 1582768346.10 151.5199 60.0026 32.0000 1.9859 1.9871 418.5781 418.8797 0.0453 -1.0000 -1.0000 5153432 1582768346.20 151.5199 60.0026 32.0000 1.9856 1.9868 418.7158 419.0183 0.0453 -1.0000 -1.0000 5153494 1582768346.30 151.5199 60.0026 32.0000 1.9855 1.9866 418.7054 419.0073 0.0452 -1.0000 -1.0000 5153557 1582768346.40 151.5199 60.0026 32.0000 1.9858 1.9870 418.7249 419.0268 0.0453 -1.0000 -1.0000 5153651 1582768346.50 151.5199 60.0026 32.0000 1.9861 1.9873 418.6163 418.9188 0.0453 -1.0000 -1.0000 5153713 1582768346.60 151.5199 60.0026 32.0000 1.9855 1.9867 418.6423 418.9440 0.0452 -1.0000 -1.0000 5153775 1582768346.70 151.5199 60.0026 32.0000 1.9855 1.9867 418.7618 419.0644 0.0453 -1.0000 -1.0000 5153838 1582768346.80 151.5199 60.0026 32.0000 1.9862 1.9874 418.7249 419.0267 0.0452 -1.0000 -1.0000 5153900 1582768346.90 151.5199 60.0026 32.0000 1.9857 1.9869 418.6126 418.9143 0.0453 -1.0000 -1.0000 5153963 1582768347.00 151.5199 60.0026 32.0000 1.9853 1.9865 418.7606 419.0630 0.0453 -1.0000 -1.0000 5154041 1582768347.10 151.5199 60.0026 32.0000 1.9853 1.9865 418.7168 419.0204 0.0454 -1.0000 -1.0000 5154103 1582768347.20 151.4916 60.0026 32.0000 1.9843 1.9855 418.8309 419.1327 0.0452 -1.0000 -1.0000 5154166 1582768347.30 151.4916 60.0026 32.0000 1.9853 1.9865 418.6156 418.9179 0.0453 -1.0000 -1.0000 5154244 1582768347.40 151.4916 60.0026 32.0000 1.9860 1.9872 418.4812 418.7827 0.0452 -1.0000 -1.0000 5154307 1582768347.50 151.4916 60.0026 32.0000 1.9854 1.9866 418.5773 418.8786 0.0453 -1.0000 -1.0000 5154369 1582768347.60 151.4916 60.0026 32.0000 1.9856 1.9867 418.7053 419.0074 0.0452 -1.0000 -1.0000 5154432 1582768347.70 151.4907 60.0026 32.0000 1.9849 1.9861 418.6780 418.9798 0.0452 -1.0000 -1.0000 5154494 1582768347.80 151.4785 60.0026 32.0000 1.9862 1.9874 418.5176 418.8196 0.0453 -1.0000 -1.0000 5154900 1582768347.90 151.4785 60.0026 32.0000 1.9864 1.9876 418.5089 418.8108 0.0453 -1.0000 -1.0000 5154963 1582768348.00 151.4785 60.0026 32.0000 1.9859 1.9870 418.6269 418.9296 0.0454 -1.0000 -1.0000 5155025 1582768348.10 151.4785 60.0026 32.0000 1.9860 1.9872 418.6813 418.9843 0.0454 -1.0000 -1.0000 5155103 1582768348.20 151.4785 60.0026 32.0000 1.9860 1.9871 418.5325 418.8351 0.0453 -1.0000 -1.0000 5155166 1582768348.30 151.4523 60.0026 32.0000 1.9867 1.9879 418.5881 418.8902 0.0453 -1.0000 -1.0000 5155432 1582768348.40 151.4484 60.0026 32.0000 1.9862 1.9874 418.6758 418.9778 0.0452 -1.0000 -1.0000 5155510 1582768348.50 151.4484 60.0026 32.0000 1.9861 1.9872 418.7471 419.0487 0.0452 -1.0000 -1.0000 5155573 1582768348.60 151.4484 60.0026 32.0000 1.9861 1.9873 418.6223 418.9243 0.0453 -1.0000 -1.0000 5155635 1582768348.70 151.4484 60.0026 32.0000 1.9868 1.9880 418.5808 418.8832 0.0453 -1.0000 -1.0000 5155713 1582768348.80 151.4484 60.0026 32.0000 1.9866 1.9878 418.5768 418.8787 0.0453 -1.0000 -1.0000 5155775 1582768348.90 151.4694 60.0026 32.0000 1.9856 1.9868 418.8346 419.1371 0.0453 -1.0000 -1.0000 5155838 1582768349.00 151.4703 60.0026 32.0000 1.9857 1.9869 418.7521 419.0541 0.0453 -1.0000 -1.0000 5155900 1582768349.10 151.4703 60.0026 32.0000 1.9855 1.9867 418.6891 418.9905 0.0452 -1.0000 -1.0000 5155963 1582768349.20 151.4703 60.0026 32.0000 1.9868 1.9880 418.5717 418.8732 0.0452 -1.0000 -1.0000 5156041 1582768349.30 151.4703 60.0026 32.0000 1.9858 1.9870 418.6158 418.9174 0.0452 -1.0000 -1.0000 5156103 1582768349.40 151.4703 60.0026 32.0000 1.9852 1.9864 418.7765 419.0785 0.0452 -1.0000 -1.0000 5156853 1582768349.50 151.4427 60.0026 32.0000 1.9856 1.9868 418.7988 419.1002 0.0452 -1.0000 -1.0000 5156932 1582768349.60 151.4407 60.0026 32.0000 1.9869 1.9881 418.6303 418.9319 0.0452 -1.0000 -1.0000 5156994 1582768349.70 151.4407 60.0026 32.0000 1.9866 1.9878 418.5385 418.8400 0.0452 -1.0000 -1.0000 5157135 1582768349.80 151.4407 60.0026 32.0000 1.9861 1.9873 418.7059 419.0083 0.0453 -1.0000 -1.0000 5157213 1582768349.90 151.4407 60.0026 32.0000 1.9854 1.9866 418.7264 419.0280 0.0453 -1.0000 -1.0000 5157275 1582768350.00 151.4407 60.0026 32.0000 1.9858 1.9869 418.6790 418.9809 0.0452 -1.0000 -1.0000 5157338 1582768350.10 151.4339 60.0024 32.0000 1.9871 1.9883 418.6072 418.9084 0.0451 -1.0000 -1.0000 5157400 1582768350.20 151.4327 60.0023 32.0000 1.9879 1.9891 418.5378 418.8389 0.0452 -1.0000 -1.0000 5157463 1582768350.30 151.4327 60.0023 32.0000 1.9866 1.9878 418.5915 418.8925 0.0451 -1.0000 -1.0000 5157525 1582768350.40 151.4327 60.0023 32.0000 1.9859 1.9871 418.6571 418.9582 0.0452 -1.0000 -1.0000 5157603 1582768350.50 151.4327 60.0023 32.0000 1.9865 1.9877 418.5935 418.8938 0.0450 -1.0000 -1.0000 5157666 1582768350.60 151.4327 60.0023 32.0000 1.9875 1.9887 418.5126 418.8137 0.0451 -1.0000 -1.0000 5157728 1582768350.70 151.4327 60.0023 32.0000 1.9871 1.9883 418.6328 418.9342 0.0452 -1.0000 -1.0000 5157807 1582768350.80 151.4536 60.0023 32.0000 1.9857 1.9869 418.7443 419.0467 0.0453 -1.0000 -1.0000 5157869 1582768350.90 151.4536 60.0023 32.0000 1.9858 1.9870 418.7386 419.0384 0.0450 -1.0000 -1.0000 5157932 1582768351.00 151.4536 60.0023 32.0000 1.9861 1.9873 418.6580 418.9593 0.0452 -1.0000 -1.0000 5157994 1582768351.10 151.4536 60.0023 32.0000 1.9872 1.9884 418.5052 418.8071 0.0453 -1.0000 -1.0000 5158057 1582768351.20 151.4536 60.0023 32.0000 1.9866 1.9878 418.7066 419.0077 0.0451 -1.0000 -1.0000 5158119 1582768351.30 151.4536 60.0023 32.0000 1.9862 1.9874 418.8082 419.1097 0.0451 -1.0000 -1.0000 5158197 1582768351.40 151.4536 60.0023 32.0000 1.9863 1.9875 418.7953 419.0967 0.0452 -1.0000 -1.0000 5158635 1582768351.50 151.4536 60.0023 32.0000 1.9860 1.9872 418.8561 419.1570 0.0452 -1.0000 -1.0000 5158713 1582768351.60 151.4536 60.0023 32.0000 1.9864 1.9876 418.5709 418.8738 0.0453 -1.0000 -1.0000 5158775 1582768351.70 151.4536 60.0023 32.0000 1.9866 1.9878 418.6933 418.9943 0.0451 -1.0000 -1.0000 5158853 1582768351.80 151.4538 60.0023 32.0000 1.9864 1.9876 418.7756 419.0766 0.0451 -1.0000 -1.0000 5158916 1582768351.90 151.4581 60.0023 32.0000 1.9865 1.9877 418.7217 419.0226 0.0451 -1.0000 -1.0000 5158979 1582768352.00 151.4581 60.0023 32.0000 1.9869 1.9881 418.4808 418.7816 0.0452 -1.0000 -1.0000 5159041 1582768352.10 151.4581 60.0023 32.0000 1.9869 1.9880 418.6217 418.9235 0.0452 -1.0000 -1.0000 5159119 1582768352.20 151.4581 60.0023 32.0000 1.9862 1.9873 418.7229 419.0232 0.0450 -1.0000 -1.0000 5159182 1582768352.30 151.4581 60.0023 32.0000 1.9855 1.9866 418.7879 419.0886 0.0451 -1.0000 -1.0000 5159244 1582768352.40 151.4581 60.0023 32.0000 1.9864 1.9876 418.6658 418.9665 0.0451 -1.0000 -1.0000 5159494 1582768352.50 151.4696 60.0023 32.0000 1.9868 1.9879 418.5038 418.8051 0.0452 -1.0000 -1.0000 5159557 1582768352.60 151.4696 60.0023 32.0000 1.9863 1.9875 418.6378 418.9400 0.0453 -1.0000 -1.0000 5159619 1582768352.70 151.4696 60.0023 32.0000 1.9856 1.9868 418.6986 419.0001 0.0452 -1.0000 -1.0000 5159682 1582768352.80 151.4696 60.0023 32.0000 1.9862 1.9874 418.6437 418.9452 0.0452 -1.0000 -1.0000 5159760 1582768352.90 151.4696 60.0023 32.0000 1.9871 1.9883 418.5757 418.8761 0.0450 -1.0000 -1.0000 5159822 1582768353.00 151.4809 60.0023 32.0000 1.9860 1.9872 418.6476 418.9497 0.0452 -1.0000 -1.0000 5159885 1582768353.10 151.4956 60.0023 32.0000 1.9860 1.9872 418.7309 419.0331 0.0454 -1.0000 -1.0000 5159947 1582768353.20 151.4956 60.0023 32.0000 1.9860 1.9872 418.6160 418.9192 0.0454 -1.0000 -1.0000 5200010 1582768353.30 151.4956 60.0023 32.0000 1.9873 1.9885 418.5867 418.8892 0.0454 -1.0000 -1.0000 5200088 1582768353.40 151.4956 60.0023 32.0000 1.9866 1.9877 418.5311 418.8340 0.0454 -1.0000 -1.0000 5200416 1582768353.50 151.4956 60.0023 32.0000 1.9869 1.9881 418.7170 419.0192 0.0453 -1.0000 -1.0000 5200494 1582768353.60 151.5164 60.0023 32.0000 1.9861 1.9872 418.7517 419.0537 0.0452 -1.0000 -1.0000 5200557 1582768353.70 151.5256 60.0023 32.0000 1.9866 1.9877 418.6021 418.9038 0.0452 -1.0000 -1.0000 5200619 1582768353.80 151.5256 60.0023 32.0000 1.9872 1.9884 418.5164 418.8181 0.0452 -1.0000 -1.0000 5200682 1582768353.90 151.5256 60.0023 32.0000 1.9870 1.9882 418.6244 418.9254 0.0451 -1.0000 -1.0000 5200916 1582768354.00 151.5256 60.0023 32.0000 1.9858 1.9870 418.6706 418.9726 0.0453 -1.0000 -1.0000 5200978 1582768354.10 151.5256 60.0023 32.0000 1.9864 1.9876 418.4767 418.7786 0.0453 -1.0000 -1.0000 5201041 1582768354.20 151.4830 60.0023 32.0000 1.9860 1.9872 418.5757 418.8777 0.0453 -1.0000 -1.0000 5201103 1582768354.30 151.4754 60.0023 32.0000 1.9862 1.9873 418.5999 418.9015 0.0452 -1.0000 -1.0000 5201166 1582768354.40 151.4754 60.0023 32.0000 1.9861 1.9873 418.7277 419.0292 0.0452 -1.0000 -1.0000 5201244 1582768354.50 151.4754 60.0023 32.0000 1.9861 1.9873 418.7236 419.0265 0.0454 -1.0000 -1.0000 5201416 1582768354.60 151.4754 60.0023 32.0000 1.9863 1.9875 418.6357 418.9367 0.0450 -1.0000 -1.0000 5201478 1582768354.70 151.4754 60.0023 32.0000 1.9865 1.9877 418.5240 418.8252 0.0452 -1.0000 -1.0000 5201572 1582768354.80 151.5541 60.0022 32.0000 1.9871 1.9883 418.5070 418.8084 0.0452 -1.0000 -1.0000 5201635 1582768354.90 151.5541 60.0022 32.0000 1.9866 1.9878 418.7246 419.0260 0.0451 -1.0000 -1.0000 5201697 1582768355.00 151.5541 60.0022 32.0000 1.9860 1.9871 418.8324 419.1339 0.0451 -1.0000 -1.0000 5201932 1582768355.10 151.5541 60.0022 32.0000 1.9866 1.9878 418.5519 418.8528 0.0451 -1.0000 -1.0000 5201994 1582768355.20 151.5541 60.0022 32.0000 1.9871 1.9882 418.5205 418.8223 0.0453 -1.0000 -1.0000 5202088 1582768355.30 151.5650 60.0022 32.0000 1.9863 1.9875 418.5699 418.8723 0.0453 -1.0000 -1.0000 5202150 1582768355.40 151.5708 60.0022 32.0000 1.9854 1.9866 418.7148 419.0172 0.0453 -1.0000 -1.0000 5202213 1582768355.50 151.5708 60.0022 32.0000 1.9865 1.9876 418.8131 419.1153 0.0453 -1.0000 -1.0000 5202400 1582768355.60 151.5708 60.0022 32.0000 1.9863 1.9875 418.6555 418.9575 0.0453 -1.0000 -1.0000 5202463 1582768355.70 151.5708 60.0022 32.0000 1.9857 1.9869 418.5527 418.8545 0.0452 -1.0000 -1.0000 5202525 1582768355.80 151.5708 60.0022 32.0000 1.9854 1.9865 418.5473 418.8484 0.0452 -1.0000 -1.0000 5202603 1582768355.90 151.5520 60.0022 32.0000 1.9859 1.9871 418.7249 419.0267 0.0452 -1.0000 -1.0000 5202666 1582768356.00 151.5088 60.0022 32.0000 1.9863 1.9875 418.7486 419.0502 0.0452 -1.0000 -1.0000 5203432 1582768356.10 151.5088 60.0022 32.0000 1.9859 1.9871 418.7761 419.0785 0.0453 -1.0000 -1.0000 5203510 1582768356.20 151.5088 60.0022 32.0000 1.9857 1.9869 418.5898 418.8914 0.0452 -1.0000 -1.0000 5203573 1582768356.30 151.5088 60.0022 32.0000 1.9859 1.9870 418.5665 418.8692 0.0454 -1.0000 -1.0000 5203635 1582768356.40 151.5088 60.0022 32.0000 1.9858 1.9870 418.6717 418.9752 0.0455 -1.0000 -1.0000 5203697 1582768356.50 151.4702 60.0022 32.0000 1.9853 1.9865 418.7098 419.0128 0.0454 -1.0000 -1.0000 5203760 1582768356.60 151.4702 60.0022 32.0000 1.9865 1.9877 418.5584 418.8610 0.0453 -1.0000 -1.0000 5203916 1582768356.70 151.4702 60.0022 32.0000 1.9863 1.9875 418.5804 418.8833 0.0454 -1.0000 -1.0000 5203994 1582768356.80 151.4702 60.0022 32.0000 1.9858 1.9870 418.5348 418.8376 0.0453 -1.0000 -1.0000 5204057 1582768356.90 151.4702 60.0022 32.0000 1.9853 1.9865 418.6817 418.9842 0.0454 -1.0000 -1.0000 5204119 1582768357.00 151.4414 60.0022 32.0000 1.9856 1.9868 418.6620 418.9663 0.0456 -1.0000 -1.0000 5204182 1582768357.10 151.4154 60.0022 32.0000 1.9867 1.9879 418.5591 418.8614 0.0453 -1.0000 -1.0000 5204244 1582768357.20 151.4154 60.0022 32.0000 1.9858 1.9870 418.4645 418.7662 0.0452 -1.0000 -1.0000 5204307 1582768357.30 151.4154 60.0022 32.0000 1.9858 1.9870 418.5477 418.8508 0.0454 -1.0000 -1.0000 5204416 1582768357.40 151.4154 60.0022 32.0000 1.9857 1.9869 418.6930 418.9958 0.0454 -1.0000 -1.0000 5204478 1582768357.50 151.4154 60.0022 32.0000 1.9860 1.9872 418.6299 418.9328 0.0454 -1.0000 -1.0000 5204541 1582768357.60 151.5043 60.0022 32.0000 1.9866 1.9878 418.5280 418.8306 0.0453 -1.0000 -1.0000 5204603 1582768357.70 151.5043 60.0022 32.0000 1.9863 1.9874 418.4565 418.7590 0.0454 -1.0000 -1.0000 5204666 1582768357.80 151.5043 60.0022 32.0000 1.9860 1.9871 418.7560 419.0594 0.0454 -1.0000 -1.0000 5204744 1582768357.90 151.5043 60.0022 32.0000 1.9852 1.9863 418.7508 419.0535 0.0454 -1.0000 -1.0000 5204823 1582768358.00 151.5043 60.0022 32.0000 1.9858 1.9870 418.6609 418.9646 0.0454 -1.0000 -1.0000 5205103 1582768358.10 151.4699 60.0022 32.0000 1.9875 1.9887 418.5859 418.8875 0.0452 -1.0000 -1.0000 5205182 1582768358.20 151.4663 60.0022 32.0000 1.9855 1.9867 418.5350 418.8372 0.0454 -1.0000 -1.0000 5205244 1582768358.30 151.4663 60.0022 32.0000 1.9852 1.9864 418.6202 418.9228 0.0454 -1.0000 -1.0000 5205307 1582768358.40 151.4663 60.0022 32.0000 1.9862 1.9874 418.6851 418.9888 0.0454 -1.0000 -1.0000 5205385 1582768358.50 151.4663 60.0022 32.0000 1.9861 1.9873 418.6519 418.9543 0.0454 -1.0000 -1.0000 5205447 1582768358.60 151.4657 60.0022 32.0000 1.9862 1.9874 418.5661 418.8694 0.0455 -1.0000 -1.0000 5205510 1582768358.70 151.4633 60.0022 32.0000 1.9861 1.9873 418.6133 418.9161 0.0454 -1.0000 -1.0000 5205588 1582768358.80 151.4633 60.0022 32.0000 1.9858 1.9870 418.5990 418.9013 0.0453 -1.0000 -1.0000 5205650 1582768358.90 151.4633 60.0022 32.0000 1.9854 1.9865 418.4933 418.7967 0.0455 -1.0000 -1.0000 5205713 1582768359.00 151.4633 60.0022 32.0000 1.9862 1.9874 418.4349 418.7381 0.0454 -1.0000 -1.0000 5205775 1582768359.10 151.4633 60.0022 32.0000 1.9861 1.9873 418.4324 418.7358 0.0455 -1.0000 -1.0000 5205900 1582768359.20 151.4768 60.0022 32.0000 1.9859 1.9871 418.6193 418.9230 0.0455 -1.0000 -1.0000 5205963 1582768359.30 151.5310 60.0022 32.0000 1.9866 1.9878 418.6775 418.9816 0.0456 -1.0000 -1.0000 5206041 1582768359.40 151.5310 60.0022 32.0000 1.9863 1.9875 418.6245 418.9287 0.0456 -1.0000 -1.0000 5206182 1582768359.50 151.5310 60.0022 32.0000 1.9871 1.9883 418.4655 418.7688 0.0454 -1.0000 -1.0000 5206260 1582768359.60 151.5310 60.0022 32.0000 1.9860 1.9872 418.5501 418.8535 0.0456 -1.0000 -1.0000 5206432 1582768359.70 151.5310 60.0022 32.0000 1.9861 1.9873 418.6782 418.9820 0.0455 -1.0000 -1.0000 5206494 1582768359.80 151.5658 60.0030 32.0000 1.9856 1.9868 418.5717 418.8742 0.0454 -1.0000 -1.0000 5206572 1582768359.90 151.5658 60.0030 32.0000 1.9861 1.9873 418.4858 418.7895 0.0456 -1.0000 -1.0000 5206635 1582768360.00 151.5658 60.0030 32.0000 1.9862 1.9873 418.5793 418.8835 0.0456 -1.0000 -1.0000 5206697 1582768360.10 151.5658 60.0030 32.0000 1.9857 1.9869 418.8160 419.1196 0.0455 -1.0000 -1.0000 5206932 1582768360.20 151.5658 60.0030 32.0000 1.9852 1.9864 418.7619 419.0656 0.0456 -1.0000 -1.0000 5206994 1582768360.30 151.5193 60.0030 32.0000 1.9859 1.9871 418.6749 418.9793 0.0456 -1.0000 -1.0000 5207057 1582768360.40 151.4800 60.0030 32.0000 1.9860 1.9872 418.4887 418.7921 0.0455 -1.0000 -1.0000 5207166 1582768360.50 151.4800 60.0030 32.0000 1.9852 1.9864 418.6035 418.9074 0.0456 -1.0000 -1.0000 5207213 1582768360.60 151.4800 60.0030 32.0000 1.9851 1.9863 418.6957 419.0002 0.0456 -1.0000 -1.0000 5207400 1582768360.70 151.4800 60.0030 32.0000 1.9852 1.9864 418.7980 419.1016 0.0455 -1.0000 -1.0000 5207479 1582768360.80 151.4800 60.0030 32.0000 1.9858 1.9870 418.5485 418.8509 0.0454 -1.0000 -1.0000 5207541 1582768360.90 151.5233 60.0030 32.0000 1.9861 1.9873 418.6530 418.9565 0.0455 -1.0000 -1.0000 5207603 1582768361.00 151.5233 60.0030 32.0000 1.9852 1.9864 418.6996 419.0029 0.0455 -1.0000 -1.0000 5207682 1582768361.10 151.5233 60.0030 32.0000 1.9854 1.9866 418.7581 419.0610 0.0454 -1.0000 -1.0000 5207900 1582768361.20 151.5233 60.0030 32.0000 1.9860 1.9871 418.6709 418.9744 0.0455 -1.0000 -1.0000 5207963 1582768361.30 151.5233 60.0030 32.0000 1.9864 1.9876 418.5269 418.8307 0.0455 -1.0000 -1.0000 5208041 1582768361.40 151.5694 60.0030 32.0000 1.9867 1.9879 418.5190 418.8207 0.0451 -1.0000 -1.0000 5208103 1582768361.50 151.5879 60.0030 32.0000 1.9858 1.9870 418.7337 419.0375 0.0455 -1.0000 -1.0000 5208166 1582768361.60 151.5879 60.0030 32.0000 1.9852 1.9863 418.7621 419.0657 0.0454 -1.0000 -1.0000 5209197 1582768361.70 151.5879 60.0030 32.0000 1.9867 1.9878 418.6322 418.9351 0.0454 -1.0000 -1.0000 5209260 1582768361.80 151.5879 60.0030 32.0000 1.9870 1.9882 418.5672 418.8713 0.0456 -1.0000 -1.0000 5209323 1582768361.90 151.5879 60.0030 32.0000 1.9861 1.9873 418.5564 418.8599 0.0455 -1.0000 -1.0000 5209479 1582768362.00 151.5528 60.0030 32.0000 1.9858 1.9870 418.6259 418.9292 0.0455 -1.0000 -1.0000 5209541 1582768362.10 151.5369 60.0030 32.0000 1.9859 1.9871 418.5725 418.8760 0.0455 -1.0000 -1.0000 5209619 1582768362.20 151.5369 60.0030 32.0000 1.9865 1.9877 418.5524 418.8558 0.0455 -1.0000 -1.0000 5209682 1582768362.30 151.5369 60.0030 32.0000 1.9871 1.9883 418.5281 418.8318 0.0455 -1.0000 -1.0000 5209744 1582768362.40 151.5369 60.0030 32.0000 1.9857 1.9869 418.7479 419.0517 0.0455 -1.0000 -1.0000 5209822 1582768362.50 151.5369 60.0030 32.0000 1.9852 1.9864 418.7503 419.0531 0.0454 -1.0000 -1.0000 5209885 1582768362.60 151.5112 60.0030 32.0000 1.9850 1.9862 418.6888 418.9927 0.0456 -1.0000 -1.0000 5209947 1582768362.70 151.5112 60.0030 32.0000 1.9865 1.9877 418.6205 418.9248 0.0456 -1.0000 -1.0000 5210025 1582768362.80 151.5112 60.0030 32.0000 1.9865 1.9877 418.5663 418.8696 0.0455 -1.0000 -1.0000 5210088 1582768362.90 151.5112 60.0030 32.0000 1.9855 1.9867 418.5920 418.8961 0.0456 -1.0000 -1.0000 5210150 1582768363.00 151.5112 60.0030 32.0000 1.9855 1.9867 418.6695 418.9734 0.0456 -1.0000 -1.0000 5210213 1582768363.10 151.5272 60.0030 32.0000 1.9849 1.9861 418.7183 419.0226 0.0456 -1.0000 -1.0000 5210275 1582768363.20 151.5272 60.0030 32.0000 1.9859 1.9871 418.4954 418.7991 0.0455 -1.0000 -1.0000 5210338 1582768363.30 151.5272 60.0030 32.0000 1.9863 1.9875 418.6863 418.9894 0.0455 -1.0000 -1.0000 5210416 1582768363.40 151.5272 60.0030 32.0000 1.9861 1.9873 418.7433 419.0471 0.0455 -1.0000 -1.0000 5210478 1582768363.50 151.5272 60.0030 32.0000 1.9861 1.9872 418.7079 419.0117 0.0454 -1.0000 -1.0000 5210557 1582768363.60 151.5272 60.0030 32.0000 1.9859 1.9871 418.5881 418.8920 0.0455 -1.0000 -1.0000 5210619 1582768363.70 151.5328 60.0030 32.0000 1.9863 1.9875 418.4713 418.7745 0.0455 -1.0000 -1.0000 5211416 1582768363.80 151.5466 60.0030 32.0000 1.9859 1.9871 418.5415 418.8442 0.0453 -1.0000 -1.0000 5211494 1582768363.90 151.5466 60.0030 32.0000 1.9859 1.9871 418.7112 419.0145 0.0454 -1.0000 -1.0000 5211557 1582768364.00 151.5466 60.0030 32.0000 1.9859 1.9871 418.7819 419.0852 0.0455 -1.0000 -1.0000 5211635 1582768364.10 151.5466 60.0030 32.0000 1.9853 1.9865 418.6051 418.9088 0.0455 -1.0000 -1.0000 5211713 1582768364.20 151.5466 60.0030 32.0000 1.9857 1.9869 418.5347 418.8393 0.0456 -1.0000 -1.0000 5211775 1582768364.30 151.5040 60.0030 32.0000 1.9858 1.9870 418.5027 418.8057 0.0454 -1.0000 -1.0000 5211838 1582768364.40 151.5040 60.0030 32.0000 1.9860 1.9872 418.6723 418.9753 0.0455 -1.0000 -1.0000 5211900 1582768364.50 151.5040 60.0030 32.0000 1.9867 1.9879 418.6118 418.9151 0.0454 -1.0000 -1.0000 5211963 1582768364.60 151.5040 60.0030 32.0000 1.9858 1.9870 418.5954 418.8987 0.0455 -1.0000 -1.0000 5212025 1582768364.70 151.5040 60.0030 32.0000 1.9854 1.9865 418.7118 419.0146 0.0453 -1.0000 -1.0000 5212103 1582768364.80 151.4855 60.0032 32.0000 1.9850 1.9862 418.8138 419.1158 0.0452 -1.0000 -1.0000 5212166 1582768364.90 151.4849 60.0032 32.0000 1.9857 1.9869 418.7360 419.0387 0.0454 -1.0000 -1.0000 5212228 1582768365.00 151.4849 60.0032 32.0000 1.9861 1.9873 418.7214 419.0251 0.0455 -1.0000 -1.0000 5212307 1582768365.10 151.4849 60.0032 32.0000 1.9859 1.9871 418.6036 418.9068 0.0454 -1.0000 -1.0000 5212369 1582768365.20 151.4849 60.0032 32.0000 1.9857 1.9869 418.6758 418.9783 0.0453 -1.0000 -1.0000 5212432 1582768365.30 151.4849 60.0032 32.0000 1.9853 1.9864 418.7148 419.0179 0.0455 -1.0000 -1.0000 5212510 1582768365.40 151.5019 60.0032 32.0000 1.9858 1.9870 418.6362 418.9397 0.0454 -1.0000 -1.0000 5212572 1582768365.50 151.5019 60.0032 32.0000 1.9862 1.9874 418.5805 418.8833 0.0455 -1.0000 -1.0000 5212650 1582768365.60 151.5019 60.0032 32.0000 1.9850 1.9862 418.6873 418.9908 0.0455 -1.0000 -1.0000 5212713 1582768365.70 151.5019 60.0032 32.0000 1.9850 1.9862 418.8004 419.1046 0.0455 -1.0000 -1.0000 5212775 1582768365.80 151.5019 60.0032 32.0000 1.9859 1.9871 418.6621 418.9649 0.0453 -1.0000 -1.0000 5212853 1582768365.90 151.4503 60.0032 32.0000 1.9869 1.9881 418.5879 418.8905 0.0454 -1.0000 -1.0000 5212916 1582768366.00 151.4511 60.0032 32.0000 1.9857 1.9869 418.5595 418.8627 0.0454 -1.0000 -1.0000 5212978 1582768366.10 151.4511 60.0032 32.0000 1.9851 1.9863 418.7189 419.0223 0.0455 -1.0000 -1.0000 5213057 1582768366.20 151.4511 60.0032 32.0000 1.9851 1.9863 418.6720 418.9757 0.0455 -1.0000 -1.0000 5213119 1582768366.30 151.4511 60.0032 32.0000 1.9864 1.9876 418.5696 418.8729 0.0454 -1.0000 -1.0000 5213182 1582768366.40 151.4511 60.0032 32.0000 1.9859 1.9871 418.5493 418.8524 0.0454 -1.0000 -1.0000 5213244 1582768366.50 151.4606 60.0032 32.0000 1.9860 1.9872 418.5044 418.8065 0.0453 -1.0000 -1.0000 5213307 1582768366.60 151.4606 60.0032 32.0000 1.9860 1.9871 418.6902 418.9929 0.0454 -1.0000 -1.0000 5213369 1582768366.70 151.4606 60.0032 32.0000 1.9862 1.9873 418.6591 418.9628 0.0455 -1.0000 -1.0000 5213447 1582768366.80 151.4606 60.0032 32.0000 1.9863 1.9875 418.4972 418.8004 0.0454 -1.0000 -1.0000 5214213 1582768366.90 151.4606 60.0032 32.0000 1.9863 1.9875 418.4935 418.7961 0.0454 -1.0000 -1.0000 5214275 1582768367.00 151.4520 60.0032 32.0000 1.9857 1.9869 418.7060 419.0086 0.0453 -1.0000 -1.0000 5214353 1582768367.10 151.4337 60.0032 32.0000 1.9852 1.9864 418.6480 418.9511 0.0455 -1.0000 -1.0000 5214416 1582768367.20 151.4337 60.0032 32.0000 1.9846 1.9858 418.7343 419.0383 0.0456 -1.0000 -1.0000 5214478 1582768367.30 151.4337 60.0032 32.0000 1.9856 1.9868 418.7687 419.0715 0.0453 -1.0000 -1.0000 5214541 1582768367.40 151.4337 60.0032 32.0000 1.9860 1.9872 418.5673 418.8705 0.0454 -1.0000 -1.0000 5214619 1582768367.50 151.4337 60.0032 32.0000 1.9866 1.9878 418.7389 419.0415 0.0453 -1.0000 -1.0000 5214682 1582768367.60 151.4436 60.0032 32.0000 1.9859 1.9871 418.7081 419.0105 0.0454 -1.0000 -1.0000 5214744 1582768367.70 151.4436 60.0032 32.0000 1.9867 1.9878 418.7255 419.0282 0.0454 -1.0000 -1.0000 5214807 1582768367.80 151.4436 60.0032 32.0000 1.9863 1.9874 418.5549 418.8579 0.0455 -1.0000 -1.0000 5214916 1582768367.90 151.4436 60.0032 32.0000 1.9858 1.9870 418.6947 418.9985 0.0454 -1.0000 -1.0000 5214979 1582768368.00 151.4436 60.0032 32.0000 1.9860 1.9872 418.7340 419.0365 0.0453 -1.0000 -1.0000 5215041 1582768368.10 151.4284 60.0032 32.0000 1.9863 1.9874 418.6779 418.9815 0.0455 -1.0000 -1.0000 5215119 1582768368.20 151.4022 60.0032 32.0000 1.9864 1.9876 418.4615 418.7633 0.0453 -1.0000 -1.0000 5215182 1582768368.30 151.4022 60.0032 32.0000 1.9862 1.9873 418.5112 418.8136 0.0453 -1.0000 -1.0000 5215635 1582768368.40 151.4022 60.0032 32.0000 1.9853 1.9864 418.6330 418.9347 0.0452 -1.0000 -1.0000 5215713 1582768368.50 151.4022 60.0032 32.0000 1.9853 1.9865 418.7732 419.0765 0.0454 -1.0000 -1.0000 5215775 1582768368.60 151.4022 60.0032 32.0000 1.9866 1.9878 418.6624 418.9648 0.0454 -1.0000 -1.0000 5215838 1582768368.70 151.4022 60.0032 32.0000 1.9870 1.9882 418.5220 418.8249 0.0454 -1.0000 -1.0000 5215900 1582768368.80 151.4022 60.0032 32.0000 1.9859 1.9871 418.6230 418.9244 0.0452 -1.0000 -1.0000 5216135 1582768368.90 151.4022 60.0032 32.0000 1.9857 1.9868 418.6712 418.9741 0.0453 -1.0000 -1.0000 5216197 1582768369.00 151.4022 60.0032 32.0000 1.9850 1.9862 418.6505 418.9517 0.0451 -1.0000 -1.0000 5216275 1582768369.10 151.4022 60.0032 32.0000 1.9870 1.9882 418.5216 418.8226 0.0452 -1.0000 -1.0000 5216338 1582768369.20 151.4022 60.0032 32.0000 1.9870 1.9882 418.5656 418.8684 0.0454 -1.0000 -1.0000 5216400 1582768369.30 151.4572 60.0032 32.0000 1.9859 1.9870 418.6617 418.9640 0.0453 -1.0000 -1.0000 5216666 1582768369.40 151.4815 60.0032 32.0000 1.9856 1.9868 418.7826 419.0842 0.0452 -1.0000 -1.0000 5216729 1582768369.50 151.4815 60.0032 32.0000 1.9854 1.9866 418.6455 418.9474 0.0452 -1.0000 -1.0000 5216791 1582768369.60 151.4815 60.0032 32.0000 1.9860 1.9872 418.5652 418.8667 0.0453 -1.0000 -1.0000 5216853 1582768369.70 151.4815 60.0032 32.0000 1.9865 1.9877 418.4250 418.7274 0.0453 -1.0000 -1.0000 5216916 1582768369.80 151.4815 60.0032 32.0000 1.9850 1.9862 418.6026 418.9050 0.0453 -1.0000 -1.0000 5216994 1582768369.90 151.4813 60.0032 32.0000 1.9848 1.9860 418.7916 419.0944 0.0453 -1.0000 -1.0000 5217119 1582768370.00 151.4730 60.0024 32.0000 1.9854 1.9866 418.6675 418.9688 0.0452 -1.0000 -1.0000 5217182 1582768370.10 151.4730 60.0024 32.0000 1.9869 1.9881 418.5990 418.9012 0.0453 -1.0000 -1.0000 5217260 1582768370.20 151.4730 60.0024 32.0000 1.9860 1.9872 418.7244 419.0271 0.0454 -1.0000 -1.0000 5217323 1582768370.30 151.4730 60.0024 32.0000 1.9857 1.9869 418.6247 418.9273 0.0453 -1.0000 -1.0000 5217385 1582768370.40 151.4730 60.0024 32.0000 1.9862 1.9874 418.5869 418.8888 0.0452 -1.0000 -1.0000 5218275 1582768370.50 151.4291 60.0024 32.0000 1.9853 1.9865 418.5902 418.8920 0.0454 -1.0000 -1.0000 5218338 1582768370.60 151.4289 60.0024 32.0000 1.9856 1.9868 418.7004 419.0025 0.0453 -1.0000 -1.0000 5218400 1582768370.70 151.4289 60.0024 32.0000 1.9851 1.9863 418.7307 419.0335 0.0453 -1.0000 -1.0000 5218478 1582768370.80 151.4289 60.0024 32.0000 1.9862 1.9874 418.6664 418.9690 0.0454 -1.0000 -1.0000 5218541 1582768370.90 151.4289 60.0024 32.0000 1.9867 1.9878 418.5282 418.8306 0.0453 -1.0000 -1.0000 5218603 1582768371.00 151.4288 60.0024 32.0000 1.9861 1.9873 418.6282 418.9306 0.0453 -1.0000 -1.0000 5218666 1582768371.10 151.4273 60.0024 32.0000 1.9860 1.9872 418.6262 418.9285 0.0453 -1.0000 -1.0000 5218728 1582768371.20 151.4273 60.0024 32.0000 1.9860 1.9872 418.7630 419.0662 0.0454 -1.0000 -1.0000 5218791 1582768371.30 151.4273 60.0024 32.0000 1.9854 1.9866 418.7936 419.0963 0.0453 -1.0000 -1.0000 5218869 1582768371.40 151.4273 60.0024 32.0000 1.9871 1.9883 418.5494 418.8516 0.0453 -1.0000 -1.0000 5218932 1582768371.50 151.4273 60.0024 32.0000 1.9868 1.9880 418.5996 418.9020 0.0453 -1.0000 -1.0000 5219010 1582768371.60 151.4453 60.0024 32.0000 1.9857 1.9869 418.6980 419.0009 0.0454 -1.0000 -1.0000 5219073 1582768371.70 151.4453 60.0024 32.0000 1.9857 1.9869 418.6405 418.9427 0.0453 -1.0000 -1.0000 5219135 1582768371.80 151.4453 60.0024 32.0000 1.9871 1.9883 418.5586 418.8611 0.0453 -1.0000 -1.0000 5219197 1582768371.90 151.4453 60.0024 32.0000 1.9863 1.9875 418.5429 418.8450 0.0453 -1.0000 -1.0000 5219260 1582768372.00 151.4453 60.0024 32.0000 1.9861 1.9873 418.5864 418.8894 0.0454 -1.0000 -1.0000 5219322 1582768372.10 151.4582 60.0024 32.0000 1.9853 1.9865 418.6697 418.9724 0.0454 -1.0000 -1.0000 5219400 1582768372.20 151.4954 60.0024 32.0000 1.9870 1.9882 418.5778 418.8805 0.0454 -1.0000 -1.0000 5219463 1582768372.30 151.4954 60.0024 32.0000 1.9870 1.9882 418.5875 418.8906 0.0455 -1.0000 -1.0000 5219525 1582768372.40 151.4954 60.0024 32.0000 1.9862 1.9874 418.5124 418.8156 0.0454 -1.0000 -1.0000 5219603 1582768372.50 151.4954 60.0024 32.0000 1.9861 1.9873 418.6243 418.9269 0.0453 -1.0000 -1.0000 5219666 1582768372.60 151.4954 60.0024 32.0000 1.9862 1.9874 418.6374 418.9399 0.0454 -1.0000 -1.0000 5219728 1582768372.70 151.4954 60.0024 32.0000 1.9867 1.9879 418.5007 418.8037 0.0454 -1.0000 -1.0000 5219807 1582768372.80 151.4954 60.0024 32.0000 1.9869 1.9881 418.6576 418.9606 0.0455 -1.0000 -1.0000 5219869 1582768372.90 151.4954 60.0024 32.0000 1.9863 1.9875 418.7311 419.0345 0.0455 -1.0000 -1.0000 5219932 1582768373.00 151.4954 60.0024 32.0000 1.9865 1.9877 418.6672 418.9708 0.0455 -1.0000 -1.0000 5220010 1582768373.10 151.4954 60.0024 32.0000 1.9865 1.9877 418.5921 418.8950 0.0454 -1.0000 -1.0000 5220072 1582768373.20 151.4954 60.0024 32.0000 1.9859 1.9871 418.4857 418.7891 0.0455 -1.0000 -1.0000 5220135 1582768373.30 151.4214 60.0024 32.0000 1.9865 1.9876 418.6519 418.9554 0.0455 -1.0000 -1.0000 5220197 1582768373.40 151.4214 60.0024 32.0000 1.9862 1.9874 418.6953 418.9987 0.0455 -1.0000 -1.0000 5220260 1582768373.50 151.4214 60.0024 32.0000 1.9864 1.9875 418.6275 418.9314 0.0455 -1.0000 -1.0000 5220916 1582768373.60 151.4214 60.0024 32.0000 1.9867 1.9879 418.6273 418.9307 0.0455 -1.0000 -1.0000 5221010 1582768373.70 151.4214 60.0024 32.0000 1.9871 1.9882 418.6536 418.9572 0.0455 -1.0000 -1.0000 5221073 1582768373.80 151.4149 60.0024 32.0000 1.9866 1.9878 418.7778 419.0810 0.0454 -1.0000 -1.0000 5221135 1582768373.90 151.3946 60.0024 32.0000 1.9866 1.9878 418.6587 418.9626 0.0455 -1.0000 -1.0000 5221197 1582768374.00 151.3946 60.0024 32.0000 1.9862 1.9874 418.5614 418.8651 0.0455 -1.0000 -1.0000 5221260 1582768374.10 151.3946 60.0024 32.0000 1.9857 1.9869 418.6652 418.9691 0.0456 -1.0000 -1.0000 5221338 1582768374.20 151.3946 60.0024 32.0000 1.9855 1.9867 418.6995 419.0028 0.0454 -1.0000 -1.0000 5221400 1582768374.30 151.3946 60.0024 32.0000 1.9864 1.9876 418.7317 419.0351 0.0455 -1.0000 -1.0000 5221463 1582768374.40 151.4402 60.0024 32.0000 1.9864 1.9876 418.6322 418.9353 0.0454 -1.0000 -1.0000 5221541 1582768374.50 151.4402 60.0024 32.0000 1.9869 1.9881 418.6437 418.9465 0.0454 -1.0000 -1.0000 5221666 1582768374.60 151.4402 60.0024 32.0000 1.9857 1.9869 418.7943 419.0985 0.0456 -1.0000 -1.0000 5221728 1582768374.70 151.4402 60.0024 32.0000 1.9852 1.9864 418.7153 419.0198 0.0456 -1.0000 -1.0000 5221791 1582768374.80 151.4402 60.0024 32.0000 1.9861 1.9873 418.7181 419.0222 0.0455 -1.0000 -1.0000 5221869 1582768374.90 151.4402 60.0024 32.0000 1.9864 1.9876 418.5892 418.8932 0.0456 -1.0000 -1.0000 5221932 1582768375.00 151.4214 60.0025 32.0000 1.9867 1.9879 418.6004 418.9038 0.0455 -1.0000 -1.0000 5222166 1582768375.10 151.4214 60.0025 32.0000 1.9856 1.9867 418.6459 418.9495 0.0454 -1.0000 -1.0000 5222228 1582768375.20 151.4214 60.0025 32.0000 1.9861 1.9873 418.7436 419.0471 0.0455 -1.0000 -1.0000 5222291 1582768375.30 151.4214 60.0025 32.0000 1.9873 1.9885 418.5906 418.8947 0.0456 -1.0000 -1.0000 5222369 1582768375.40 151.4214 60.0025 32.0000 1.9868 1.9880 418.5370 418.8413 0.0455 -1.0000 -1.0000 5222478 1582768375.50 151.4214 60.0025 32.0000 1.9864 1.9876 418.6269 418.9299 0.0455 -1.0000 -1.0000 5222697 1582768375.60 151.4214 60.0025 32.0000 1.9858 1.9870 418.8582 419.1611 0.0454 -1.0000 -1.0000 5222760 1582768375.70 151.4214 60.0025 32.0000 1.9862 1.9874 418.7169 419.0209 0.0455 -1.0000 -1.0000 5222822 1582768375.80 151.4214 60.0025 32.0000 1.9859 1.9871 418.5900 418.8928 0.0453 -1.0000 -1.0000 5222900 1582768375.90 151.4214 60.0025 32.0000 1.9867 1.9879 418.4781 418.7818 0.0456 -1.0000 -1.0000 5222963 1582768376.00 151.4214 60.0025 32.0000 1.9868 1.9880 418.6292 418.9329 0.0455 -1.0000 -1.0000 5223400 1582768376.10 151.4800 60.0025 32.0000 1.9864 1.9875 418.8365 419.1397 0.0454 -1.0000 -1.0000 5223479 1582768376.20 151.4800 60.0025 32.0000 1.9866 1.9878 418.6236 418.9264 0.0454 -1.0000 -1.0000 5223541 1582768376.30 151.4800 60.0025 32.0000 1.9868 1.9880 418.6098 418.9117 0.0453 -1.0000 -1.0000 5223603 1582768376.40 151.4800 60.0025 32.0000 1.9862 1.9874 418.7477 419.0506 0.0455 -1.0000 -1.0000 5223666 1582768376.50 151.4800 60.0025 32.0000 1.9866 1.9878 418.8382 419.1419 0.0455 -1.0000 -1.0000 5223728 1582768376.60 151.4816 60.0025 32.0000 1.9858 1.9870 418.8514 419.1552 0.0455 -1.0000 -1.0000 5223791 1582768376.70 151.4816 60.0025 32.0000 1.9858 1.9870 418.8019 419.1045 0.0454 -1.0000 -1.0000 5223869 1582768376.80 151.4816 60.0025 32.0000 1.9875 1.9887 418.6270 418.9306 0.0455 -1.0000 -1.0000 5223963 1582768376.90 151.4816 60.0025 32.0000 1.9864 1.9875 418.6855 418.9895 0.0456 -1.0000 -1.0000 5224025 1582768377.00 151.4816 60.0025 32.0000 1.9859 1.9871 418.6839 418.9872 0.0455 -1.0000 -1.0000 5224103 1582768377.10 151.4816 60.0025 32.0000 1.9864 1.9876 418.8149 419.1187 0.0455 -1.0000 -1.0000 5224166 1582768377.20 151.4437 60.0025 32.0000 1.9867 1.9879 418.7172 419.0207 0.0455 -1.0000 -1.0000 5224228 1582768377.30 151.4437 60.0025 32.0000 1.9860 1.9872 418.6530 418.9560 0.0453 -1.0000 -1.0000 5224307 1582768377.40 151.4437 60.0025 32.0000 1.9858 1.9870 418.6981 419.0024 0.0455 -1.0000 -1.0000 5224369 1582768377.50 151.4437 60.0025 32.0000 1.9863 1.9875 418.7306 419.0337 0.0455 -1.0000 -1.0000 5224447 1582768377.60 151.4437 60.0025 32.0000 1.9870 1.9882 418.5958 418.8992 0.0455 -1.0000 -1.0000 5224666 1582768377.70 151.4437 60.0025 32.0000 1.9865 1.9877 418.5225 418.8267 0.0456 -1.0000 -1.0000 5224729 1582768377.80 151.4876 60.0025 32.0000 1.9854 1.9866 418.5938 418.8960 0.0454 -1.0000 -1.0000 5224791 1582768377.90 151.4876 60.0025 32.0000 1.9859 1.9870 418.7498 419.0535 0.0455 -1.0000 -1.0000 5224853 1582768378.00 151.4876 60.0025 32.0000 1.9869 1.9881 418.6730 418.9759 0.0453 -1.0000 -1.0000 5224963 1582768378.10 151.4876 60.0025 32.0000 1.9870 1.9882 418.5814 418.8849 0.0455 -1.0000 -1.0000 5225150 1582768378.20 151.4876 60.0025 32.0000 1.9863 1.9875 418.5690 418.8730 0.0456 -1.0000 -1.0000 5225213 1582768378.30 151.4876 60.0025 32.0000 1.9857 1.9869 418.6521 418.9550 0.0453 -1.0000 -1.0000 5225276 1582768378.40 151.4764 60.0025 32.0000 1.9860 1.9872 418.6378 418.9410 0.0455 -1.0000 -1.0000 5225353 1582768378.50 151.4624 60.0025 32.0000 1.9871 1.9883 418.5778 418.8824 0.0456 -1.0000 -1.0000 5225416 1582768378.60 151.4624 60.0025 32.0000 1.9862 1.9874 418.5520 418.8552 0.0454 -1.0000 -1.0000 5226291 1582768378.70 151.4624 60.0025 32.0000 1.9865 1.9877 418.6002 418.9031 0.0453 -1.0000 -1.0000 5226369 1582768378.80 151.4624 60.0025 32.0000 1.9862 1.9874 418.5988 418.9019 0.0455 -1.0000 -1.0000 5226432 1582768378.90 151.4624 60.0025 32.0000 1.9857 1.9869 418.7283 419.0323 0.0455 -1.0000 -1.0000 5226494 1582768379.00 151.4624 60.0025 32.0000 1.9862 1.9874 418.6231 418.9268 0.0455 -1.0000 -1.0000 5226557 1582768379.10 151.4922 60.0025 32.0000 1.9864 1.9876 418.5683 418.8717 0.0455 -1.0000 -1.0000 5226619 1582768379.20 151.4922 60.0025 32.0000 1.9860 1.9872 418.8173 419.1213 0.0455 -1.0000 -1.0000 5226682 1582768379.30 151.4922 60.0025 32.0000 1.9856 1.9868 418.7602 419.0645 0.0456 -1.0000 -1.0000 5226760 1582768379.40 151.4922 60.0025 32.0000 1.9860 1.9871 418.6071 418.9105 0.0454 -1.0000 -1.0000 5226822 1582768379.50 151.4922 60.0025 32.0000 1.9867 1.9879 418.5659 418.8697 0.0456 -1.0000 -1.0000 5226900 1582768379.60 151.5377 60.0028 32.0000 1.9866 1.9878 418.7865 419.0909 0.0455 -1.0000 -1.0000 5226963 1582768379.70 151.5415 60.0028 32.0000 1.9856 1.9867 418.7178 419.0205 0.0454 -1.0000 -1.0000 5227025 1582768379.80 151.5415 60.0028 32.0000 1.9860 1.9871 418.6327 418.9369 0.0457 -1.0000 -1.0000 5227088 1582768379.90 151.5415 60.0028 32.0000 1.9867 1.9879 418.5183 418.8215 0.0455 -1.0000 -1.0000 5227166 1582768380.00 151.5415 60.0028 32.0000 1.9865 1.9877 418.6067 418.9103 0.0455 -1.0000 -1.0000 5227244 1582768380.10 151.5415 60.0028 32.0000 1.9863 1.9875 418.6313 418.9338 0.0453 -1.0000 -1.0000 5227307 1582768380.20 151.5583 60.0028 32.0000 1.9859 1.9871 418.8316 419.1346 0.0454 -1.0000 -1.0000 5227369 1582768380.30 151.5583 60.0028 32.0000 1.9860 1.9872 418.6042 418.9076 0.0455 -1.0000 -1.0000 5227432 1582768380.40 151.5583 60.0028 32.0000 1.9861 1.9872 418.4649 418.7682 0.0455 -1.0000 -1.0000 5227510 1582768380.50 151.5583 60.0028 32.0000 1.9862 1.9873 418.5669 418.8689 0.0452 -1.0000 -1.0000 5227572 1582768380.60 151.5583 60.0028 32.0000 1.9859 1.9871 418.7504 419.0534 0.0455 -1.0000 -1.0000 5227635 1582768380.70 151.5583 60.0028 32.0000 1.9859 1.9871 418.6336 418.9370 0.0454 -1.0000 -1.0000 5227916 1582768380.80 151.5583 60.0028 32.0000 1.9873 1.9885 418.4977 418.8008 0.0455 -1.0000 -1.0000 5227994 1582768380.90 151.5583 60.0028 32.0000 1.9862 1.9874 418.5755 418.8795 0.0456 -1.0000 -1.0000 5228057 1582768381.00 151.5583 60.0028 32.0000 1.9860 1.9872 418.8044 419.1086 0.0455 -1.0000 -1.0000 5228135 1582768381.10 151.5583 60.0028 32.0000 1.9861 1.9873 418.7210 419.0249 0.0456 -1.0000 -1.0000 5228197 1582768381.20 151.5583 60.0028 32.0000 1.9868 1.9880 418.5682 418.8719 0.0455 -1.0000 -1.0000 5228338 1582768381.30 151.5384 60.0028 32.0000 1.9870 1.9882 418.5708 418.8741 0.0455 -1.0000 -1.0000 5228416 1582768381.40 151.5078 60.0028 32.0000 1.9860 1.9871 418.4906 418.7946 0.0456 -1.0000 -1.0000 5228478 1582768381.50 151.5078 60.0028 32.0000 1.9854 1.9866 418.6285 418.9318 0.0454 -1.0000 -1.0000 5228541 1582768381.60 151.5078 60.0028 32.0000 1.9858 1.9870 418.7314 419.0355 0.0456 -1.0000 -1.0000 5228603 1582768381.70 151.5078 60.0028 32.0000 1.9870 1.9882 418.6458 418.9499 0.0456 -1.0000 -1.0000 5228682 1582768381.80 151.5078 60.0028 32.0000 1.9868 1.9880 418.4648 418.7690 0.0456 -1.0000 -1.0000 5228744 1582768381.90 151.5202 60.0028 32.0000 1.9860 1.9872 418.6863 418.9892 0.0454 -1.0000 -1.0000 5228807 1582768382.00 151.5202 60.0028 32.0000 1.9853 1.9865 418.6741 418.9769 0.0454 -1.0000 -1.0000 5228869 1582768382.10 151.5202 60.0028 32.0000 1.9860 1.9871 418.7798 419.0836 0.0456 -1.0000 -1.0000 5228947 1582768382.20 151.5202 60.0028 32.0000 1.9866 1.9878 418.5783 418.8824 0.0456 -1.0000 -1.0000 5229182 1582768382.30 151.5202 60.0028 32.0000 1.9864 1.9876 418.6088 418.9121 0.0454 -1.0000 -1.0000 5229244 1582768382.40 151.5095 60.0028 32.0000 1.9863 1.9875 418.6640 418.9674 0.0455 -1.0000 -1.0000 5229323 1582768382.50 151.5060 60.0028 32.0000 1.9861 1.9873 418.7011 419.0054 0.0456 -1.0000 -1.0000 5229385 1582768382.60 151.5060 60.0028 32.0000 1.9858 1.9870 418.6606 418.9640 0.0455 -1.0000 -1.0000 5229479 1582768382.70 151.5060 60.0028 32.0000 1.9864 1.9876 418.4261 418.7305 0.0456 -1.0000 -1.0000 5229557 1582768382.80 151.5060 60.0028 32.0000 1.9858 1.9870 418.4849 418.7881 0.0454 -1.0000 -1.0000 5229682 1582768382.90 151.5060 60.0028 32.0000 1.9856 1.9868 418.6704 418.9748 0.0456 -1.0000 -1.0000 5229744 1582768383.00 151.5060 60.0028 32.0000 1.9853 1.9865 418.6885 418.9910 0.0454 -1.0000 -1.0000 5229807 1582768383.10 151.5923 60.0028 32.0000 1.9861 1.9873 418.4907 418.7949 0.0457 -1.0000 -1.0000 5229869 1582768383.20 151.5923 60.0028 32.0000 1.9870 1.9882 418.4620 418.7669 0.0457 -1.0000 -1.0000 5229932 1582768383.30 151.5923 60.0028 32.0000 1.9862 1.9874 418.4993 418.8038 0.0457 -1.0000 -1.0000 5230885 1582768383.40 151.5923 60.0028 32.0000 1.9858 1.9870 418.7685 419.0746 0.0458 -1.0000 -1.0000 5230932 1582768383.50 151.5923 60.0028 32.0000 1.9855 1.9867 418.7480 419.0524 0.0456 -1.0000 -1.0000 5231010 1582768383.60 151.5229 60.0028 32.0000 1.9867 1.9879 418.6604 418.9651 0.0457 -1.0000 -1.0000 5231072 1582768383.70 151.5229 60.0028 32.0000 1.9866 1.9878 418.5389 418.8442 0.0457 -1.0000 -1.0000 5231135 1582768383.80 151.5229 60.0028 32.0000 1.9861 1.9873 418.7236 419.0278 0.0457 -1.0000 -1.0000 5231213 1582768383.90 151.5229 60.0028 32.0000 1.9857 1.9869 418.7264 419.0311 0.0456 -1.0000 -1.0000 5231275 1582768384.00 151.5229 60.0028 32.0000 1.9860 1.9872 418.7317 419.0354 0.0456 -1.0000 -1.0000 5231338 1582768384.10 151.5397 60.0028 32.0000 1.9866 1.9878 418.5632 418.8676 0.0456 -1.0000 -1.0000 5231447 1582768384.20 151.6095 60.0028 32.0000 1.9869 1.9881 418.6267 418.9307 0.0456 -1.0000 -1.0000 5231510 1582768384.30 151.6095 60.0028 32.0000 1.9858 1.9870 418.7917 419.0961 0.0456 -1.0000 -1.0000 5231573 1582768384.40 151.6095 60.0028 32.0000 1.9862 1.9874 418.8065 419.1103 0.0455 -1.0000 -1.0000 5231635 1582768384.50 151.6095 60.0028 32.0000 1.9864 1.9876 418.5731 418.8770 0.0456 -1.0000 -1.0000 5231713 1582768384.60 151.6095 60.0028 32.0000 1.9866 1.9878 418.5553 418.8597 0.0456 -1.0000 -1.0000 5231775 1582768384.70 151.5153 60.0027 32.0000 1.9857 1.9869 418.7107 419.0147 0.0455 -1.0000 -1.0000 5231838 1582768384.80 151.5153 60.0027 32.0000 1.9861 1.9873 418.7552 419.0593 0.0456 -1.0000 -1.0000 5231900 1582768384.90 151.5153 60.0027 32.0000 1.9860 1.9872 418.7272 419.0315 0.0456 -1.0000 -1.0000 5231963 1582768385.00 151.5153 60.0027 32.0000 1.9863 1.9875 418.6186 418.9229 0.0456 -1.0000 -1.0000 5232041 1582768385.10 151.5153 60.0027 32.0000 1.9865 1.9877 418.5220 418.8259 0.0456 -1.0000 -1.0000 5232103 1582768385.20 151.5153 60.0027 32.0000 1.9861 1.9873 418.6209 418.9246 0.0455 -1.0000 -1.0000 5232166 1582768385.30 151.5153 60.0027 32.0000 1.9864 1.9876 418.7440 419.0476 0.0455 -1.0000 -1.0000 5232400 1582768385.40 151.5153 60.0027 32.0000 1.9867 1.9879 418.5821 418.8866 0.0457 -1.0000 -1.0000 5232463 1582768385.50 151.5153 60.0027 32.0000 1.9863 1.9874 418.4880 418.7923 0.0457 -1.0000 -1.0000 5232541 1582768385.60 151.5153 60.0027 32.0000 1.9859 1.9871 418.4949 418.8001 0.0457 -1.0000 -1.0000 5232603 1582768385.70 151.5153 60.0027 32.0000 1.9858 1.9870 418.6486 418.9528 0.0455 -1.0000 -1.0000 5232666 1582768385.80 151.5153 60.0027 32.0000 1.9860 1.9872 418.7711 419.0741 0.0454 -1.0000 -1.0000 5233244 1582768385.90 151.5458 60.0027 32.0000 1.9865 1.9877 418.7208 419.0241 0.0455 -1.0000 -1.0000 5233307 1582768386.00 151.5458 60.0027 32.0000 1.9868 1.9880 418.5951 418.8985 0.0455 -1.0000 -1.0000 5233369 1582768386.10 151.5458 60.0027 32.0000 1.9864 1.9876 418.4840 418.7884 0.0456 -1.0000 -1.0000 5233432 1582768386.20 151.5458 60.0027 32.0000 1.9862 1.9874 418.5868 418.8906 0.0455 -1.0000 -1.0000 5233494 1582768386.30 151.5458 60.0027 32.0000 1.9857 1.9869 418.6889 418.9935 0.0457 -1.0000 -1.0000 5233557 1582768386.40 151.5656 60.0027 32.0000 1.9864 1.9876 418.7299 419.0333 0.0455 -1.0000 -1.0000 5233635 1582768386.50 151.5656 60.0027 32.0000 1.9863 1.9875 418.5453 418.8493 0.0456 -1.0000 -1.0000 5233697 1582768386.60 151.5656 60.0027 32.0000 1.9861 1.9873 418.5330 418.8367 0.0455 -1.0000 -1.0000 5233760 1582768386.70 151.5656 60.0027 32.0000 1.9856 1.9868 418.7486 419.0524 0.0455 -1.0000 -1.0000 5233838 1582768386.80 151.5656 60.0027 32.0000 1.9860 1.9871 418.7098 419.0127 0.0454 -1.0000 -1.0000 5233900 1582768386.90 151.5656 60.0027 32.0000 1.9863 1.9875 418.6745 418.9779 0.0455 -1.0000 -1.0000 5234166 1582768387.00 151.5733 60.0027 32.0000 1.9873 1.9885 418.5821 418.8867 0.0457 -1.0000 -1.0000 5234228 1582768387.10 151.5986 60.0027 32.0000 1.9868 1.9880 418.5431 418.8474 0.0456 -1.0000 -1.0000 5234291 1582768387.20 151.5986 60.0027 32.0000 1.9862 1.9874 418.6046 418.9092 0.0456 -1.0000 -1.0000 5234353 1582768387.30 151.5986 60.0027 32.0000 1.9853 1.9865 418.6996 419.0037 0.0456 -1.0000 -1.0000 5234432 1582768387.40 151.5986 60.0027 32.0000 1.9862 1.9874 418.5725 418.8772 0.0457 -1.0000 -1.0000 5234494 1582768387.50 151.5986 60.0027 32.0000 1.9870 1.9882 418.5256 418.8307 0.0457 -1.0000 -1.0000 5234572 1582768387.60 151.6128 60.0027 32.0000 1.9864 1.9876 418.4780 418.7826 0.0454 -1.0000 -1.0000 5234682 1582768387.70 151.6128 60.0027 32.0000 1.9856 1.9868 418.6625 418.9666 0.0456 -1.0000 -1.0000 5234744 1582768387.80 151.6128 60.0027 32.0000 1.9857 1.9869 418.5829 418.8865 0.0455 -1.0000 -1.0000 5234823 1582768387.90 151.6128 60.0027 32.0000 1.9862 1.9874 418.5093 418.8133 0.0455 -1.0000 -1.0000 5234885 1582768388.00 151.6128 60.0027 32.0000 1.9867 1.9879 418.5664 418.8694 0.0456 -1.0000 -1.0000 5234947 1582768388.10 151.5947 60.0027 32.0000 1.9860 1.9872 418.6900 418.9939 0.0456 -1.0000 -1.0000 5235010 1582768388.20 151.5385 60.0027 32.0000 1.9862 1.9874 418.7009 419.0066 0.0458 -1.0000 -1.0000 5235073 1582768388.30 151.5385 60.0027 32.0000 1.9864 1.9876 418.4998 418.8039 0.0456 -1.0000 -1.0000 5235135 1582768388.40 151.5385 60.0027 32.0000 1.9865 1.9877 418.4983 418.8023 0.0456 -1.0000 -1.0000 5235213 1582768388.50 151.5385 60.0027 32.0000 1.9858 1.9869 418.5572 418.8624 0.0457 -1.0000 -1.0000 5235275 1582768388.60 151.5385 60.0027 32.0000 1.9858 1.9870 418.6414 418.9456 0.0456 -1.0000 -1.0000 5235338 1582768388.70 151.4987 60.0027 32.0000 1.9852 1.9864 418.6658 418.9706 0.0457 -1.0000 -1.0000 5235416 1582768388.80 151.4987 60.0027 32.0000 1.9851 1.9863 418.6406 418.9450 0.0457 -1.0000 -1.0000 5235478 1582768388.90 151.4987 60.0027 32.0000 1.9860 1.9872 418.5586 418.8642 0.0457 -1.0000 -1.0000 5235650 1582768389.00 151.4987 60.0027 32.0000 1.9855 1.9867 418.5890 418.8923 0.0454 -1.0000 -1.0000 5235728 1582768389.10 151.4987 60.0027 32.0000 1.9859 1.9871 418.8119 419.1160 0.0456 -1.0000 -1.0000 5235791 1582768389.20 151.5461 60.0027 32.0000 1.9855 1.9866 418.6054 418.9110 0.0458 -1.0000 -1.0000 5235853 1582768389.30 151.5534 60.0027 32.0000 1.9855 1.9867 418.5185 418.8232 0.0456 -1.0000 -1.0000 5235932 1582768389.40 151.5534 60.0027 32.0000 1.9860 1.9872 418.5431 418.8472 0.0456 -1.0000 -1.0000 5236150 1582768389.50 151.5534 60.0027 32.0000 1.9861 1.9873 418.6406 418.9453 0.0457 -1.0000 -1.0000 5236228 1582768389.60 151.5534 60.0027 32.0000 1.9852 1.9863 418.7296 419.0344 0.0457 -1.0000 -1.0000 5236291 1582768389.70 151.5534 60.0027 32.0000 1.9857 1.9869 418.6754 418.9804 0.0457 -1.0000 -1.0000 5236353 1582768389.80 151.5348 60.0025 32.0000 1.9860 1.9872 418.5614 418.8647 0.0455 -1.0000 -1.0000 5236432 1582768389.90 151.5031 60.0023 32.0000 1.9861 1.9873 418.4680 418.7729 0.0457 -1.0000 -1.0000 5236494 1582768390.00 151.5031 60.0023 32.0000 1.9857 1.9869 418.5303 418.8344 0.0456 -1.0000 -1.0000 5236932 1582768390.10 151.5031 60.0023 32.0000 1.9858 1.9870 418.7224 419.0266 0.0456 -1.0000 -1.0000 5237041 1582768390.20 151.5031 60.0023 32.0000 1.9852 1.9864 418.5771 418.8819 0.0456 -1.0000 -1.0000 5237135 1582768390.30 151.5031 60.0023 32.0000 1.9857 1.9869 418.5430 418.8467 0.0456 -1.0000 -1.0000 5237197 1582768390.40 151.5484 60.0023 32.0000 1.9859 1.9871 418.5502 418.8547 0.0456 -1.0000 -1.0000 5237275 1582768390.50 151.5484 60.0023 32.0000 1.9853 1.9865 418.6347 418.9377 0.0454 -1.0000 -1.0000 5237400 1582768390.60 151.5484 60.0023 32.0000 1.9854 1.9866 418.7604 419.0649 0.0457 -1.0000 -1.0000 5237463 1582768390.70 151.5484 60.0023 32.0000 1.9860 1.9872 418.6786 418.9844 0.0459 -1.0000 -1.0000 5237541 1582768390.80 151.5484 60.0023 32.0000 1.9862 1.9874 418.4616 418.7678 0.0459 -1.0000 -1.0000 5237603 1582768390.90 151.5341 60.0023 32.0000 1.9861 1.9873 418.4836 418.7883 0.0457 -1.0000 -1.0000 5237666 1582768391.00 151.5173 60.0023 32.0000 1.9852 1.9864 418.6205 418.9257 0.0457 -1.0000 -1.0000 5238213 1582768391.10 151.5173 60.0023 32.0000 1.9848 1.9860 418.7964 419.1018 0.0458 -1.0000 -1.0000 5238275 1582768391.20 151.5173 60.0023 32.0000 1.9855 1.9867 418.4944 418.8000 0.0458 -1.0000 -1.0000 5238338 1582768391.30 151.5173 60.0023 32.0000 1.9858 1.9870 418.4779 418.7818 0.0456 -1.0000 -1.0000 5238416 1582768391.40 151.5173 60.0023 32.0000 1.9854 1.9866 418.6523 418.9567 0.0456 -1.0000 -1.0000 5238478 1582768391.50 151.5381 60.0023 32.0000 1.9849 1.9861 418.6112 418.9155 0.0455 -1.0000 -1.0000 5238541 1582768391.60 151.5381 60.0023 32.0000 1.9857 1.9869 418.5543 418.8588 0.0456 -1.0000 -1.0000 5238603 1582768391.70 151.5381 60.0023 32.0000 1.9865 1.9876 418.4815 418.7851 0.0455 -1.0000 -1.0000 5238666 1582768391.80 151.5381 60.0023 32.0000 1.9862 1.9874 418.5795 418.8829 0.0455 -1.0000 -1.0000 5238744 1582768391.90 151.5381 60.0023 32.0000 1.9850 1.9862 418.5381 418.8420 0.0456 -1.0000 -1.0000 5238807 1582768392.00 151.5381 60.0023 32.0000 1.9851 1.9863 418.7041 419.0093 0.0457 -1.0000 -1.0000 5238869 1582768392.10 151.5381 60.0023 32.0000 1.9862 1.9874 418.6244 418.9282 0.0455 -1.0000 -1.0000 5238947 1582768392.20 151.5381 60.0023 32.0000 1.9867 1.9879 418.4848 418.7889 0.0456 -1.0000 -1.0000 5239010 1582768392.30 151.5381 60.0023 32.0000 1.9867 1.9879 418.4829 418.7862 0.0455 -1.0000 -1.0000 5239072 1582768392.40 151.5381 60.0023 32.0000 1.9848 1.9860 418.7115 419.0158 0.0457 -1.0000 -1.0000 5239150 1582768392.50 151.5381 60.0023 32.0000 1.9853 1.9865 418.6058 418.9109 0.0457 -1.0000 -1.0000 5239213 1582768392.60 151.5263 60.0023 32.0000 1.9862 1.9874 418.5220 418.8260 0.0456 -1.0000 -1.0000 5239400 1582768392.70 151.5170 60.0023 32.0000 1.9862 1.9874 418.5219 418.8257 0.0455 -1.0000 -1.0000 5239463 1582768392.80 151.5170 60.0023 32.0000 1.9852 1.9864 418.6409 418.9448 0.0456 -1.0000 -1.0000 5239525 1582768392.90 151.5170 60.0023 32.0000 1.9855 1.9867 418.6816 418.9862 0.0457 -1.0000 -1.0000 5239588 1582768393.00 151.5170 60.0023 32.0000 1.9859 1.9871 418.6687 418.9730 0.0457 -1.0000 -1.0000 5239666 1582768393.10 151.5170 60.0023 32.0000 1.9869 1.9881 418.5581 418.8634 0.0457 -1.0000 -1.0000 5239947 1582768393.20 151.5011 60.0023 32.0000 1.9858 1.9870 418.5412 418.8462 0.0457 -1.0000 -1.0000 5240010 1582768393.30 151.5011 60.0023 32.0000 1.9851 1.9863 418.6340 418.9390 0.0457 -1.0000 -1.0000 5240088 1582768393.40 151.5011 60.0023 32.0000 1.9853 1.9865 418.7086 419.0135 0.0457 -1.0000 -1.0000 5240150 1582768393.50 151.5011 60.0023 32.0000 1.9851 1.9863 418.5749 418.8796 0.0457 -1.0000 -1.0000 5240228 1582768393.60 151.5011 60.0023 32.0000 1.9862 1.9874 418.4323 418.7367 0.0456 -1.0000 -1.0000 5240432 1582768393.70 151.4879 60.0023 32.0000 1.9859 1.9871 418.4735 418.7771 0.0455 -1.0000 -1.0000 5240494 1582768393.80 151.4879 60.0023 32.0000 1.9850 1.9862 418.6732 418.9774 0.0456 -1.0000 -1.0000 5240572 1582768393.90 151.4879 60.0023 32.0000 1.9852 1.9864 418.6209 418.9253 0.0457 -1.0000 -1.0000 5240650 1582768394.00 151.4879 60.0023 32.0000 1.9859 1.9871 418.4359 418.7390 0.0454 -1.0000 -1.0000 5240713 1582768394.10 151.4879 60.0023 32.0000 1.9860 1.9872 418.4340 418.7389 0.0457 -1.0000 -1.0000 5240791 1582768394.20 151.4865 60.0023 32.0000 1.9853 1.9865 418.5894 418.8931 0.0455 -1.0000 -1.0000 5240853 1582768394.30 151.4787 60.0023 32.0000 1.9855 1.9867 418.6369 418.9410 0.0456 -1.0000 -1.0000 5240916 1582768394.40 151.4787 60.0023 32.0000 1.9855 1.9867 418.6756 418.9799 0.0456 -1.0000 -1.0000 5240979 1582768394.50 151.4787 60.0023 32.0000 1.9859 1.9871 418.5307 418.8345 0.0454 -1.0000 -1.0000 5241041 1582768394.60 151.4787 60.0023 32.0000 1.9856 1.9868 418.4999 418.8030 0.0455 -1.0000 -1.0000 5241432 1582768394.70 151.4787 60.0023 32.0000 1.9847 1.9859 418.6401 418.9446 0.0457 -1.0000 -1.0000 5241510 1582768394.80 151.5462 60.0016 32.0000 1.9850 1.9862 418.7435 419.0489 0.0457 -1.0000 -1.0000 5241572 1582768394.90 151.5462 60.0016 32.0000 1.9854 1.9865 418.5367 418.8416 0.0458 -1.0000 -1.0000 5241635 1582768395.00 151.5462 60.0016 32.0000 1.9858 1.9870 418.4269 418.7323 0.0458 -1.0000 -1.0000 5241713 1582768395.10 151.5462 60.0016 32.0000 1.9852 1.9864 418.5933 418.8979 0.0456 -1.0000 -1.0000 5241932 1582768395.20 151.5462 60.0016 32.0000 1.9862 1.9874 418.7256 419.0291 0.0455 -1.0000 -1.0000 5241994 1582768395.30 151.5343 60.0016 32.0000 1.9860 1.9872 418.6703 418.9745 0.0456 -1.0000 -1.0000 5242072 1582768395.40 151.5315 60.0016 32.0000 1.9863 1.9875 418.5534 418.8570 0.0455 -1.0000 -1.0000 5242135 1582768395.50 151.5315 60.0016 32.0000 1.9858 1.9870 418.4182 418.7217 0.0456 -1.0000 -1.0000 5242213 1582768395.60 151.5315 60.0016 32.0000 1.9862 1.9874 418.4362 418.7405 0.0456 -1.0000 -1.0000 5242447 1582768395.70 151.5315 60.0016 32.0000 1.9858 1.9870 418.6826 418.9889 0.0457 -1.0000 -1.0000 5242510 1582768395.80 151.5315 60.0016 32.0000 1.9854 1.9866 418.5844 418.8877 0.0456 -1.0000 -1.0000 5242588 1582768395.90 151.5315 60.0016 32.0000 1.9861 1.9873 418.5110 418.8154 0.0456 -1.0000 -1.0000 5242650 1582768396.00 151.5470 60.0016 32.0000 1.9862 1.9874 418.4782 418.7819 0.0455 -1.0000 -1.0000 5242713 1582768396.10 151.5470 60.0016 32.0000 1.9851 1.9863 418.5952 418.8979 0.0454 -1.0000 -1.0000 5242947 1582768396.20 151.5470 60.0016 32.0000 1.9860 1.9872 418.7051 419.0083 0.0456 -1.0000 -1.0000 5243025 1582768396.30 151.5470 60.0016 32.0000 1.9857 1.9868 418.7332 419.0372 0.0455 -1.0000 -1.0000 5243088 1582768396.40 151.5489 60.0016 32.0000 1.9859 1.9870 418.5466 418.8489 0.0454 -1.0000 -1.0000 5243150 1582768396.50 151.5835 60.0016 32.0000 1.9858 1.9870 418.4180 418.7211 0.0455 -1.0000 -1.0000 5243213 1582768396.60 151.5835 60.0016 32.0000 1.9858 1.9870 418.5832 418.8873 0.0456 -1.0000 -1.0000 5243275 1582768396.70 151.5835 60.0016 32.0000 1.9856 1.9868 418.6249 418.9288 0.0456 -1.0000 -1.0000 5243447 1582768396.80 151.5835 60.0016 32.0000 1.9863 1.9875 418.6765 418.9811 0.0456 -1.0000 -1.0000 5243510 1582768396.90 151.5835 60.0016 32.0000 1.9855 1.9867 418.5993 418.9033 0.0455 -1.0000 -1.0000 5243588 1582768397.00 151.5250 60.0016 32.0000 1.9861 1.9873 418.5300 418.8341 0.0456 -1.0000 -1.0000 5243650 1582768397.10 151.5250 60.0016 32.0000 1.9854 1.9866 418.5917 418.8944 0.0454 -1.0000 -1.0000 5243744 1582768397.20 151.5250 60.0016 32.0000 1.9852 1.9864 418.6680 418.9721 0.0456 -1.0000 -1.0000 5243916 1582768397.30 151.5250 60.0016 32.0000 1.9855 1.9867 418.6049 418.9094 0.0456 -1.0000 -1.0000 5243994 1582768397.40 151.5250 60.0016 32.0000 1.9864 1.9876 418.4238 418.7275 0.0456 -1.0000 -1.0000 5244057 1582768397.50 151.4997 60.0016 32.0000 1.9861 1.9873 418.4683 418.7732 0.0457 -1.0000 -1.0000 5244119 1582768397.60 151.4895 60.0016 32.0000 1.9851 1.9863 418.4847 418.7884 0.0454 -1.0000 -1.0000 5244182 1582768397.70 151.4895 60.0016 32.0000 1.9852 1.9864 418.6874 418.9911 0.0455 -1.0000 -1.0000 5244916 1582768397.80 151.4895 60.0016 32.0000 1.9862 1.9874 418.6601 418.9630 0.0454 -1.0000 -1.0000 5244994 1582768397.90 151.4895 60.0016 32.0000 1.9861 1.9872 418.5481 418.8514 0.0455 -1.0000 -1.0000 5245057 1582768398.00 151.4895 60.0016 32.0000 1.9858 1.9870 418.4734 418.7770 0.0455 -1.0000 -1.0000 5245119 1582768398.10 151.5077 60.0016 32.0000 1.9858 1.9870 418.4771 418.7805 0.0455 -1.0000 -1.0000 5245197 1582768398.20 151.5077 60.0016 32.0000 1.9847 1.9859 418.6510 418.9551 0.0454 -1.0000 -1.0000 5245369 1582768398.30 151.5077 60.0016 32.0000 1.9858 1.9870 418.5654 418.8689 0.0456 -1.0000 -1.0000 5245432 1582768398.40 151.5077 60.0016 32.0000 1.9857 1.9869 418.5138 418.8174 0.0455 -1.0000 -1.0000 5245510 1582768398.50 151.5077 60.0016 32.0000 1.9855 1.9867 418.5504 418.8535 0.0455 -1.0000 -1.0000 5245572 1582768398.60 151.5077 60.0016 32.0000 1.9862 1.9874 418.6774 418.9810 0.0455 -1.0000 -1.0000 5245635 1582768398.70 151.5077 60.0016 32.0000 1.9851 1.9863 418.5730 418.8761 0.0454 -1.0000 -1.0000 5245713 1582768398.80 151.5077 60.0016 32.0000 1.9854 1.9866 418.5035 418.8068 0.0455 -1.0000 -1.0000 5245775 1582768398.90 151.5077 60.0016 32.0000 1.9866 1.9878 418.4389 418.7423 0.0455 -1.0000 -1.0000 5245838 1582768399.00 151.5077 60.0016 32.0000 1.9852 1.9864 418.6186 418.9224 0.0455 -1.0000 -1.0000 5245900 1582768399.10 151.5077 60.0016 32.0000 1.9852 1.9863 418.6740 418.9773 0.0455 -1.0000 -1.0000 5245963 1582768399.20 151.5408 60.0016 32.0000 1.9856 1.9868 418.5890 418.8923 0.0454 -1.0000 -1.0000 5246025 1582768399.30 151.5430 60.0016 32.0000 1.9854 1.9866 418.4975 418.8001 0.0454 -1.0000 -1.0000 5246103 1582768399.40 151.5430 60.0016 32.0000 1.9858 1.9870 418.5523 418.8556 0.0456 -1.0000 -1.0000 5246166 1582768399.50 151.5430 60.0016 32.0000 1.9854 1.9866 418.6931 418.9976 0.0456 -1.0000 -1.0000 5246244 1582768399.60 151.5430 60.0016 32.0000 1.9863 1.9875 418.6550 418.9589 0.0455 -1.0000 -1.0000 5246307 1582768399.70 151.5437 60.0016 32.0000 1.9877 1.9889 418.5135 418.8170 0.0455 -1.0000 -1.0000 5246432 1582768399.80 151.5463 60.0015 32.0000 1.9864 1.9876 418.5289 418.8326 0.0455 -1.0000 -1.0000 5246510 1582768399.90 151.5463 60.0015 32.0000 1.9863 1.9875 418.5226 418.8263 0.0456 -1.0000 -1.0000 5246572 1582768400.00 151.5463 60.0015 32.0000 1.9851 1.9863 418.6555 418.9604 0.0457 -1.0000 -1.0000 5246635 1582768400.10 151.5463 60.0015 32.0000 1.9865 1.9877 418.5684 418.8722 0.0455 -1.0000 -1.0000 5246713 1582768400.20 151.5463 60.0015 32.0000 1.9863 1.9874 418.3790 418.6821 0.0454 -1.0000 -1.0000 5246963 1582768400.30 151.5463 60.0015 32.0000 1.9862 1.9874 418.5284 418.8313 0.0455 -1.0000 -1.0000 5247025 1582768400.40 151.5463 60.0015 32.0000 1.9855 1.9867 418.5491 418.8529 0.0455 -1.0000 -1.0000 5247103 1582768400.50 151.5129 60.0015 32.0000 1.9860 1.9872 418.6041 418.9080 0.0456 -1.0000 -1.0000 5247166 1582768400.60 151.5129 60.0015 32.0000 1.9866 1.9878 418.4451 418.7486 0.0456 -1.0000 -1.0000 5247229 1582768400.70 151.5129 60.0015 32.0000 1.9861 1.9873 418.5290 418.8336 0.0457 -1.0000 -1.0000 5247463 1582768400.80 151.5129 60.0015 32.0000 1.9857 1.9869 418.5989 418.9030 0.0455 -1.0000 -1.0000 5247525 1582768400.90 151.5129 60.0015 32.0000 1.9851 1.9862 418.6032 418.9063 0.0455 -1.0000 -1.0000 5247588 1582768401.00 151.4659 60.0015 32.0000 1.9862 1.9874 418.5013 418.8059 0.0457 -1.0000 -1.0000 5247666 1582768401.10 151.4630 60.0015 32.0000 1.9858 1.9869 418.4311 418.7358 0.0456 -1.0000 -1.0000 5247728 1582768401.20 151.4630 60.0015 32.0000 1.9857 1.9869 418.4822 418.7861 0.0455 -1.0000 -1.0000 5247791 1582768401.30 151.4630 60.0015 32.0000 1.9853 1.9865 418.6219 418.9252 0.0455 -1.0000 -1.0000 5247932 1582768401.40 151.4630 60.0015 32.0000 1.9848 1.9860 418.6675 418.9729 0.0458 -1.0000 -1.0000 5247994 1582768401.50 151.4579 60.0015 32.0000 1.9863 1.9875 418.5505 418.8566 0.0459 -1.0000 -1.0000 5248072 1582768401.60 151.4230 60.0015 32.0000 1.9867 1.9879 418.4146 418.7210 0.0459 -1.0000 -1.0000 5248135 1582768401.70 151.4230 60.0015 32.0000 1.9854 1.9866 418.7320 419.0377 0.0458 -1.0000 -1.0000 5248197 1582768401.80 151.4230 60.0015 32.0000 1.9849 1.9861 418.5685 418.8747 0.0459 -1.0000 -1.0000 5248432 1582768401.90 151.4230 60.0015 32.0000 1.9857 1.9869 418.5474 418.8521 0.0456 -1.0000 -1.0000 5248494 1582768402.00 151.4230 60.0015 32.0000 1.9860 1.9872 418.4955 418.7999 0.0456 -1.0000 -1.0000 5248557 1582768402.10 151.4168 60.0015 32.0000 1.9866 1.9878 418.4882 418.7923 0.0455 -1.0000 -1.0000 5248619 1582768402.20 151.4161 60.0015 32.0000 1.9858 1.9870 418.6117 418.9168 0.0459 -1.0000 -1.0000 5248682 1582768402.30 151.4161 60.0015 32.0000 1.9850 1.9862 418.7128 419.0175 0.0456 -1.0000 -1.0000 5248916 1582768402.40 151.4161 60.0015 32.0000 1.9858 1.9870 418.5325 418.8360 0.0454 -1.0000 -1.0000 5248979 1582768402.50 151.4161 60.0015 32.0000 1.9862 1.9874 418.3902 418.6934 0.0456 -1.0000 -1.0000 5249041 1582768402.60 151.4161 60.0015 32.0000 1.9869 1.9881 418.5381 418.8422 0.0456 -1.0000 -1.0000 5249103 1582768402.70 151.4161 60.0015 32.0000 1.9850 1.9862 418.6344 418.9381 0.0456 -1.0000 -1.0000 5249182 1582768402.80 151.4161 60.0015 32.0000 1.9853 1.9865 418.6020 418.9070 0.0457 -1.0000 -1.0000 5250135 1582768402.90 151.4161 60.0015 32.0000 1.9864 1.9876 418.5073 418.8121 0.0457 -1.0000 -1.0000 5250197 1582768403.00 151.4161 60.0015 32.0000 1.9865 1.9877 418.4254 418.7289 0.0455 -1.0000 -1.0000 5250275 1582768403.10 151.4161 60.0015 32.0000 1.9875 1.9887 418.5276 418.8314 0.0456 -1.0000 -1.0000 5250338 1582768403.20 151.4953 60.0015 32.0000 1.9857 1.9869 418.6203 418.9250 0.0457 -1.0000 -1.0000 5250400 1582768403.30 151.4953 60.0015 32.0000 1.9855 1.9867 418.6151 418.9195 0.0456 -1.0000 -1.0000 5250478 1582768403.40 151.4953 60.0015 32.0000 1.9854 1.9866 418.5559 418.8600 0.0455 -1.0000 -1.0000 5250541 1582768403.50 151.4953 60.0015 32.0000 1.9862 1.9874 418.4395 418.7429 0.0455 -1.0000 -1.0000 5250603 1582768403.60 151.4953 60.0015 32.0000 1.9865 1.9877 418.4430 418.7472 0.0456 -1.0000 -1.0000 5250666 1582768403.70 151.4452 60.0015 32.0000 1.9858 1.9870 418.5725 418.8761 0.0456 -1.0000 -1.0000 5250729 1582768403.80 151.4293 60.0015 32.0000 1.9856 1.9868 418.6678 418.9720 0.0455 -1.0000 -1.0000 5251135 1582768403.90 151.4293 60.0015 32.0000 1.9854 1.9866 418.6900 418.9942 0.0456 -1.0000 -1.0000 5251197 1582768404.00 151.4293 60.0015 32.0000 1.9858 1.9870 418.5483 418.8528 0.0456 -1.0000 -1.0000 5251260 1582768404.10 151.4293 60.0015 32.0000 1.9859 1.9871 418.6159 418.9193 0.0455 -1.0000 -1.0000 5251322 1582768404.20 151.4359 60.0015 32.0000 1.9859 1.9870 418.6662 418.9704 0.0456 -1.0000 -1.0000 5251400 1582768404.30 151.4923 60.0015 32.0000 1.9868 1.9880 418.5481 418.8521 0.0456 -1.0000 -1.0000 5251463 1582768404.40 151.4923 60.0015 32.0000 1.9864 1.9876 418.3684 418.6724 0.0456 -1.0000 -1.0000 5251541 1582768404.50 151.4923 60.0015 32.0000 1.9862 1.9874 418.4438 418.7482 0.0456 -1.0000 -1.0000 5251603 1582768404.60 151.4923 60.0015 32.0000 1.9853 1.9864 418.5815 418.8844 0.0454 -1.0000 -1.0000 5251666 1582768404.70 151.4923 60.0015 32.0000 1.9852 1.9864 418.6989 419.0044 0.0457 -1.0000 -1.0000 5251728 1582768404.80 151.4275 60.0016 32.0000 1.9863 1.9875 418.5643 418.8684 0.0456 -1.0000 -1.0000 5251791 1582768404.90 151.4250 60.0016 32.0000 1.9866 1.9878 418.4145 418.7194 0.0458 -1.0000 -1.0000 5251853 1582768405.00 151.4250 60.0016 32.0000 1.9855 1.9867 418.5113 418.8160 0.0456 -1.0000 -1.0000 5251932 1582768405.10 151.4250 60.0016 32.0000 1.9851 1.9863 418.6566 418.9609 0.0456 -1.0000 -1.0000 5251994 1582768405.20 151.4250 60.0016 32.0000 1.9857 1.9869 418.5401 418.8449 0.0457 -1.0000 -1.0000 5252057 1582768405.30 151.4250 60.0016 32.0000 1.9863 1.9874 418.4462 418.7507 0.0456 -1.0000 -1.0000 5252135 1582768405.40 151.4730 60.0016 32.0000 1.9864 1.9876 418.4070 418.7116 0.0457 -1.0000 -1.0000 5252353 1582768405.50 151.4730 60.0016 32.0000 1.9857 1.9869 418.6099 418.9146 0.0457 -1.0000 -1.0000 5252432 1582768405.60 151.4730 60.0016 32.0000 1.9860 1.9872 418.7358 419.0406 0.0457 -1.0000 -1.0000 5252494 1582768405.70 151.4730 60.0016 32.0000 1.9860 1.9872 418.5650 418.8701 0.0457 -1.0000 -1.0000 5252557 1582768405.80 151.4730 60.0016 32.0000 1.9870 1.9882 418.5571 418.8620 0.0456 -1.0000 -1.0000 5252635 1582768405.90 151.4730 60.0016 32.0000 1.9867 1.9879 418.4834 418.7879 0.0457 -1.0000 -1.0000 5253150 1582768406.00 151.4730 60.0016 32.0000 1.9867 1.9879 418.5382 418.8437 0.0458 -1.0000 -1.0000 5253213 1582768406.10 151.4730 60.0016 32.0000 1.9866 1.9878 418.6159 418.9214 0.0457 -1.0000 -1.0000 5253291 1582768406.20 151.4730 60.0016 32.0000 1.9861 1.9872 418.5133 418.8178 0.0457 -1.0000 -1.0000 5253353 1582768406.30 151.4730 60.0016 32.0000 1.9858 1.9869 418.4107 418.7158 0.0458 -1.0000 -1.0000 5253416 1582768406.40 151.4730 60.0016 32.0000 1.9862 1.9874 418.4799 418.7842 0.0456 -1.0000 -1.0000 5253697 1582768406.50 151.4973 60.0016 32.0000 1.9861 1.9873 418.6271 418.9306 0.0455 -1.0000 -1.0000 5253760 1582768406.60 151.4973 60.0016 32.0000 1.9857 1.9868 418.7135 419.0179 0.0456 -1.0000 -1.0000 5253822 1582768406.70 151.4973 60.0016 32.0000 1.9863 1.9875 418.4882 418.7927 0.0457 -1.0000 -1.0000 5253900 1582768406.80 151.4973 60.0016 32.0000 1.9868 1.9880 418.4143 418.7175 0.0455 -1.0000 -1.0000 5254041 1582768406.90 151.4973 60.0016 32.0000 1.9862 1.9874 418.5129 418.8165 0.0456 -1.0000 -1.0000 5254103 1582768407.00 151.4435 60.0016 32.0000 1.9857 1.9869 418.6944 418.9990 0.0457 -1.0000 -1.0000 5254182 1582768407.10 151.4375 60.0016 32.0000 1.9861 1.9873 418.6292 418.9330 0.0455 -1.0000 -1.0000 5254244 1582768407.20 151.4870 60.0016 32.0000 1.9864 1.9876 418.4830 418.7863 0.0455 -1.0000 -1.0000 5254307 1582768407.30 151.4870 60.0016 32.0000 1.9869 1.9880 418.4451 418.7482 0.0455 -1.0000 -1.0000 5254369 1582768407.40 151.4870 60.0016 32.0000 1.9861 1.9873 418.4776 418.7811 0.0455 -1.0000 -1.0000 5254432 1582768407.50 151.4870 60.0016 32.0000 1.9861 1.9873 418.5934 418.8983 0.0458 -1.0000 -1.0000 5254510 1582768407.60 151.5245 60.0016 32.0000 1.9864 1.9876 418.4928 418.7987 0.0459 -1.0000 -1.0000 5254572 1582768407.70 151.5245 60.0016 32.0000 1.9868 1.9880 418.4412 418.7464 0.0457 -1.0000 -1.0000 5254635 1582768407.80 151.5245 60.0016 32.0000 1.9862 1.9873 418.5973 418.9015 0.0456 -1.0000 -1.0000 5254713 1582768407.90 151.5245 60.0016 32.0000 1.9859 1.9871 418.6977 419.0017 0.0455 -1.0000 -1.0000 5255197 1582768408.00 151.5245 60.0016 32.0000 1.9858 1.9870 418.6432 418.9472 0.0456 -1.0000 -1.0000 5255260 1582768408.10 151.4714 60.0016 32.0000 1.9864 1.9876 418.5958 418.9008 0.0457 -1.0000 -1.0000 5255338 1582768408.20 151.4714 60.0016 32.0000 1.9866 1.9877 418.4762 418.7797 0.0455 -1.0000 -1.0000 5255400 1582768408.30 151.4714 60.0016 32.0000 1.9866 1.9878 418.5991 418.9033 0.0456 -1.0000 -1.0000 5255463 1582768408.40 151.4714 60.0016 32.0000 1.9855 1.9867 418.6242 418.9277 0.0454 -1.0000 -1.0000 5255541 1582768408.50 151.4714 60.0016 32.0000 1.9857 1.9869 418.5225 418.8255 0.0454 -1.0000 -1.0000 5255603 1582768408.60 151.4714 60.0016 32.0000 1.9864 1.9876 418.5629 418.8663 0.0455 -1.0000 -1.0000 5255666 1582768408.70 151.4714 60.0016 32.0000 1.9860 1.9871 418.5973 418.9014 0.0455 -1.0000 -1.0000 5255728 1582768408.80 151.4714 60.0016 32.0000 1.9864 1.9876 418.5913 418.8944 0.0454 -1.0000 -1.0000 5255791 1582768408.90 151.4714 60.0016 32.0000 1.9857 1.9869 418.7167 419.0206 0.0455 -1.0000 -1.0000 5255932 1582768409.00 151.4819 60.0016 32.0000 1.9866 1.9878 418.5374 418.8408 0.0455 -1.0000 -1.0000 5255994 1582768409.10 151.4681 60.0016 32.0000 1.9864 1.9876 418.4559 418.7599 0.0456 -1.0000 -1.0000 5256057 1582768409.20 151.4681 60.0016 32.0000 1.9864 1.9876 418.4668 418.7704 0.0455 -1.0000 -1.0000 5256119 1582768409.30 151.4651 60.0017 32.0000 1.9856 1.9868 418.5817 418.8849 0.0455 -1.0000 -1.0000 5256197 1582768409.40 151.4651 60.0017 32.0000 1.9854 1.9866 418.5154 418.8193 0.0456 -1.0000 -1.0000 5256260 1582768409.50 151.4651 60.0017 32.0000 1.9859 1.9871 418.5489 418.8524 0.0454 -1.0000 -1.0000 5256635 1582768409.60 151.4651 60.0017 32.0000 1.9861 1.9873 418.5425 418.8450 0.0454 -1.0000 -1.0000 5256697 1582768409.70 151.4651 60.0017 32.0000 1.9871 1.9883 418.4129 418.7161 0.0454 -1.0000 -1.0000 5256760 1582768409.80 151.4651 60.0017 32.0000 1.9861 1.9873 418.5698 418.8735 0.0456 -1.0000 -1.0000 5256838 1582768409.90 151.4651 60.0017 32.0000 1.9857 1.9869 418.6828 418.9866 0.0455 -1.0000 -1.0000 5256900 1582768410.00 151.4651 60.0017 32.0000 1.9864 1.9875 418.5336 418.8370 0.0455 -1.0000 -1.0000 5257197 1582768410.10 151.4651 60.0017 32.0000 1.9866 1.9878 418.4681 418.7719 0.0455 -1.0000 -1.0000 5257275 1582768410.20 151.4651 60.0017 32.0000 1.9853 1.9865 418.5133 418.8167 0.0455 -1.0000 -1.0000 5257338 1582768410.30 151.4651 60.0017 32.0000 1.9858 1.9870 418.6731 418.9763 0.0455 -1.0000 -1.0000 5257400 1582768410.40 151.4651 60.0017 32.0000 1.9860 1.9872 418.6424 418.9467 0.0456 -1.0000 -1.0000 5257479 1582768410.50 151.4651 60.0017 32.0000 1.9873 1.9885 418.5528 418.8569 0.0456 -1.0000 -1.0000 5257650 1582768410.60 151.4651 60.0017 32.0000 1.9865 1.9877 418.5044 418.8074 0.0454 -1.0000 -1.0000 5257775 1582768410.70 151.4651 60.0017 32.0000 1.9870 1.9882 418.5550 418.8586 0.0455 -1.0000 -1.0000 5257853 1582768410.80 151.4651 60.0017 32.0000 1.9862 1.9873 418.6186 418.9224 0.0455 -1.0000 -1.0000 5257932 1582768410.90 151.5053 60.0017 32.0000 1.9862 1.9874 418.7747 419.0795 0.0456 -1.0000 -1.0000 5257994 1582768411.00 151.5053 60.0017 32.0000 1.9866 1.9878 418.4243 418.7280 0.0455 -1.0000 -1.0000 5258119 1582768411.10 151.5053 60.0017 32.0000 1.9860 1.9872 418.4929 418.7968 0.0456 -1.0000 -1.0000 5258182 1582768411.20 151.4768 60.0017 32.0000 1.9865 1.9877 418.5267 418.8305 0.0455 -1.0000 -1.0000 5258244 1582768411.30 151.4768 60.0017 32.0000 1.9859 1.9871 418.6220 418.9255 0.0455 -1.0000 -1.0000 5258322 1582768411.40 151.4768 60.0017 32.0000 1.9862 1.9874 418.6185 418.9217 0.0454 -1.0000 -1.0000 5258385 1582768411.50 151.4768 60.0017 32.0000 1.9867 1.9879 418.5223 418.8259 0.0455 -1.0000 -1.0000 5258478 1582768411.60 151.4900 60.0017 32.0000 1.9862 1.9873 418.4613 418.7641 0.0453 -1.0000 -1.0000 5258541 1582768411.70 151.4967 60.0017 32.0000 1.9857 1.9869 418.4004 418.7034 0.0456 -1.0000 -1.0000 5258603 1582768411.80 151.4967 60.0017 32.0000 1.9855 1.9867 418.5746 418.8782 0.0455 -1.0000 -1.0000 5258666 1582768411.90 151.4967 60.0017 32.0000 1.9859 1.9871 418.6350 418.9390 0.0456 -1.0000 -1.0000 5258729 1582768412.00 151.4967 60.0017 32.0000 1.9867 1.9879 418.6057 418.9097 0.0456 -1.0000 -1.0000 5258791 1582768412.10 151.4967 60.0017 32.0000 1.9871 1.9883 418.5453 418.8495 0.0456 -1.0000 -1.0000 5258869 1582768412.20 151.4967 60.0017 32.0000 1.9858 1.9870 418.5127 418.8160 0.0454 -1.0000 -1.0000 5258932 1582768412.30 151.4967 60.0017 32.0000 1.9856 1.9868 418.6583 418.9614 0.0455 -1.0000 -1.0000 5258994 1582768412.40 151.4659 60.0017 32.0000 1.9861 1.9873 418.6112 418.9153 0.0456 -1.0000 -1.0000 5259073 1582768412.50 151.5346 60.0017 32.0000 1.9873 1.9885 418.4897 418.7934 0.0455 -1.0000 -1.0000 5259135 1582768412.60 151.5346 60.0017 32.0000 1.9870 1.9882 418.3672 418.6705 0.0455 -1.0000 -1.0000 5259447 1582768412.70 151.5346 60.0017 32.0000 1.9861 1.9873 418.5182 418.8220 0.0455 -1.0000 -1.0000 5259510 1582768412.80 151.5346 60.0017 32.0000 1.9854 1.9866 418.5790 418.8819 0.0454 -1.0000 -1.0000 5259572 1582768412.90 151.5346 60.0017 32.0000 1.9854 1.9866 418.5886 418.8921 0.0455 -1.0000 -1.0000 5259650 1582768413.00 151.5346 60.0017 32.0000 1.9858 1.9870 418.4673 418.7706 0.0455 -1.0000 -1.0000 5259713 1582768413.10 151.5346 60.0017 32.0000 1.9868 1.9880 418.4140 418.7177 0.0456 -1.0000 -1.0000 5259947 1582768413.20 151.5346 60.0017 32.0000 1.9866 1.9878 418.5257 418.8284 0.0454 -1.0000 -1.0000 5300010 1582768413.30 151.4679 60.0017 32.0000 1.9855 1.9867 418.6399 418.9442 0.0455 -1.0000 -1.0000 5300088 1582768413.40 151.4605 60.0017 32.0000 1.9868 1.9880 418.4799 418.7830 0.0455 -1.0000 -1.0000 5300150 1582768413.50 151.4605 60.0017 32.0000 1.9873 1.9885 418.4405 418.7430 0.0453 -1.0000 -1.0000 5300213 1582768413.60 151.4605 60.0017 32.0000 1.9865 1.9877 418.4640 418.7668 0.0454 -1.0000 -1.0000 5300447 1582768413.70 151.4605 60.0017 32.0000 1.9855 1.9867 418.5217 418.8252 0.0455 -1.0000 -1.0000 5300510 1582768413.80 151.4812 60.0017 32.0000 1.9857 1.9868 418.5075 418.8105 0.0454 -1.0000 -1.0000 5300588 1582768413.90 151.4812 60.0017 32.0000 1.9861 1.9873 418.6941 418.9977 0.0455 -1.0000 -1.0000 5300635 1582768414.00 151.4780 60.0017 32.0000 1.9864 1.9876 418.5448 418.8475 0.0453 -1.0000 -1.0000 5300791 1582768414.10 151.4778 60.0017 32.0000 1.9865 1.9877 418.4701 418.7717 0.0452 -1.0000 -1.0000 5300994 1582768414.20 151.4778 60.0017 32.0000 1.9856 1.9868 418.4322 418.7354 0.0455 -1.0000 -1.0000 5301057 1582768414.30 151.4778 60.0017 32.0000 1.9852 1.9864 418.4724 418.7760 0.0454 -1.0000 -1.0000 5301119 1582768414.40 151.4314 60.0017 32.0000 1.9863 1.9875 418.5245 418.8273 0.0455 -1.0000 -1.0000 5301197 1582768414.50 151.4314 60.0017 32.0000 1.9870 1.9881 418.3839 418.6880 0.0456 -1.0000 -1.0000 5301260 1582768414.60 151.4314 60.0017 32.0000 1.9860 1.9872 418.5033 418.8073 0.0456 -1.0000 -1.0000 5301447 1582768414.70 151.4314 60.0017 32.0000 1.9863 1.9875 418.6110 418.9147 0.0454 -1.0000 -1.0000 5301510 1582768414.80 151.4314 60.0017 32.0000 1.9859 1.9871 418.5967 418.8996 0.0455 -1.0000 -1.0000 5301572 1582768414.90 151.4314 60.0017 32.0000 1.9864 1.9876 418.4423 418.7464 0.0456 -1.0000 -1.0000 5301635 1582768415.00 151.4314 60.0017 32.0000 1.9872 1.9884 418.4370 418.7409 0.0455 -1.0000 -1.0000 5301713 1582768415.10 151.4314 60.0017 32.0000 1.9874 1.9886 418.3921 418.6958 0.0456 -1.0000 -1.0000 5301775 1582768415.20 151.4726 60.0027 32.0000 1.9863 1.9875 418.4533 418.7570 0.0455 -1.0000 -1.0000 5302463 1582768415.30 151.4423 60.0027 32.0000 1.9862 1.9874 418.6049 418.9090 0.0456 -1.0000 -1.0000 5302541 1582768415.40 151.4423 60.0027 32.0000 1.9855 1.9867 418.5706 418.8748 0.0455 -1.0000 -1.0000 5302603 1582768415.50 151.4423 60.0027 32.0000 1.9863 1.9875 418.5709 418.8741 0.0455 -1.0000 -1.0000 5302682 1582768415.60 151.4423 60.0027 32.0000 1.9860 1.9872 418.4930 418.7971 0.0456 -1.0000 -1.0000 5302744 1582768415.70 151.5055 60.0027 32.0000 1.9867 1.9879 418.5278 418.8320 0.0456 -1.0000 -1.0000 5302807 1582768415.80 151.4651 60.0027 32.0000 1.9853 1.9865 418.6321 418.9364 0.0456 -1.0000 -1.0000 5302869 1582768415.90 151.4651 60.0027 32.0000 1.9858 1.9870 418.5947 418.8985 0.0455 -1.0000 -1.0000 5302932 1582768416.00 151.4651 60.0027 32.0000 1.9868 1.9879 418.5645 418.8681 0.0455 -1.0000 -1.0000 5302994 1582768416.10 151.4651 60.0027 32.0000 1.9869 1.9881 418.4191 418.7220 0.0454 -1.0000 -1.0000 5303072 1582768416.20 151.4651 60.0027 32.0000 1.9866 1.9878 418.3303 418.6340 0.0455 -1.0000 -1.0000 5303244 1582768416.30 151.4651 60.0027 32.0000 1.9855 1.9867 418.4131 418.7164 0.0455 -1.0000 -1.0000 5303307 1582768416.40 151.4661 60.0027 32.0000 1.9864 1.9876 418.6236 418.9276 0.0456 -1.0000 -1.0000 5303385 1582768416.50 151.4661 60.0027 32.0000 1.9866 1.9878 418.6135 418.9172 0.0455 -1.0000 -1.0000 5303447 1582768416.60 151.4661 60.0027 32.0000 1.9867 1.9879 418.5334 418.8376 0.0456 -1.0000 -1.0000 5303510 1582768416.70 151.5021 60.0027 32.0000 1.9873 1.9885 418.5186 418.8223 0.0455 -1.0000 -1.0000 5303697 1582768416.80 151.5021 60.0027 32.0000 1.9865 1.9877 418.6780 418.9822 0.0456 -1.0000 -1.0000 5303760 1582768416.90 151.5021 60.0027 32.0000 1.9856 1.9867 418.7567 419.0608 0.0456 -1.0000 -1.0000 5303822 1582768417.00 151.5021 60.0027 32.0000 1.9870 1.9881 418.5616 418.8653 0.0456 -1.0000 -1.0000 5303885 1582768417.10 151.5021 60.0027 32.0000 1.9873 1.9884 418.4558 418.7583 0.0453 -1.0000 -1.0000 5303963 1582768417.20 151.5021 60.0027 32.0000 1.9865 1.9876 418.5580 418.8614 0.0455 -1.0000 -1.0000 5304182 1582768417.30 151.5021 60.0027 32.0000 1.9856 1.9868 418.7046 419.0087 0.0455 -1.0000 -1.0000 5304260 1582768417.40 151.5021 60.0027 32.0000 1.9864 1.9876 418.5721 418.8753 0.0455 -1.0000 -1.0000 5304322 1582768417.50 151.5021 60.0027 32.0000 1.9870 1.9882 418.4924 418.7964 0.0456 -1.0000 -1.0000 5304385 1582768417.60 151.5021 60.0027 32.0000 1.9867 1.9878 418.5860 418.8896 0.0455 -1.0000 -1.0000 5304525 1582768417.70 151.5137 60.0027 32.0000 1.9862 1.9874 418.6722 418.9763 0.0456 -1.0000 -1.0000 5304588 1582768417.80 151.5469 60.0027 32.0000 1.9866 1.9878 418.6246 418.9296 0.0457 -1.0000 -1.0000 5304713 1582768417.90 151.5469 60.0027 32.0000 1.9866 1.9878 418.4961 418.8007 0.0457 -1.0000 -1.0000 5304775 1582768418.00 151.5469 60.0027 32.0000 1.9857 1.9869 418.5822 418.8871 0.0457 -1.0000 -1.0000 5304838 1582768418.10 151.5469 60.0027 32.0000 1.9860 1.9871 418.6513 418.9550 0.0455 -1.0000 -1.0000 5304916 1582768418.20 151.5469 60.0027 32.0000 1.9869 1.9881 418.5901 418.8937 0.0456 -1.0000 -1.0000 5304979 1582768418.30 151.5366 60.0027 32.0000 1.9868 1.9880 418.4384 418.7420 0.0455 -1.0000 -1.0000 5305400 1582768418.40 151.4992 60.0027 32.0000 1.9863 1.9875 418.4638 418.7673 0.0455 -1.0000 -1.0000 5305479 1582768418.50 151.4992 60.0027 32.0000 1.9867 1.9879 418.5427 418.8460 0.0455 -1.0000 -1.0000 5305541 1582768418.60 151.4992 60.0027 32.0000 1.9864 1.9876 418.6029 418.9066 0.0456 -1.0000 -1.0000 5305603 1582768418.70 151.4992 60.0027 32.0000 1.9869 1.9881 418.5179 418.8212 0.0454 -1.0000 -1.0000 5305682 1582768418.80 151.4992 60.0027 32.0000 1.9871 1.9883 418.3905 418.6933 0.0454 -1.0000 -1.0000 5305744 1582768418.90 151.5112 60.0027 32.0000 1.9870 1.9882 418.4481 418.7520 0.0457 -1.0000 -1.0000 5305807 1582768419.00 151.5112 60.0027 32.0000 1.9857 1.9869 418.5948 418.8999 0.0457 -1.0000 -1.0000 5305869 1582768419.10 151.5112 60.0027 32.0000 1.9863 1.9875 418.5240 418.8283 0.0456 -1.0000 -1.0000 5305932 1582768419.20 151.5112 60.0027 32.0000 1.9867 1.9879 418.4265 418.7305 0.0456 -1.0000 -1.0000 5305994 1582768419.30 151.5112 60.0027 32.0000 1.9860 1.9872 418.5481 418.8525 0.0456 -1.0000 -1.0000 5306244 1582768419.40 151.5310 60.0027 32.0000 1.9853 1.9865 418.6107 418.9144 0.0456 -1.0000 -1.0000 5306307 1582768419.50 151.5310 60.0027 32.0000 1.9857 1.9869 418.6484 418.9524 0.0455 -1.0000 -1.0000 5306369 1582768419.60 151.5310 60.0027 32.0000 1.9860 1.9872 418.6373 418.9407 0.0455 -1.0000 -1.0000 5306432 1582768419.70 151.5310 60.0027 32.0000 1.9864 1.9876 418.5092 418.8125 0.0455 -1.0000 -1.0000 5306494 1582768419.80 151.5310 60.0027 32.0000 1.9872 1.9884 418.3661 418.6700 0.0456 -1.0000 -1.0000 5306697 1582768419.90 151.5310 60.0027 32.0000 1.9862 1.9874 418.5892 418.8932 0.0455 -1.0000 -1.0000 5306744 1582768420.00 151.5579 60.0035 32.0000 1.9857 1.9869 418.5877 418.8920 0.0457 -1.0000 -1.0000 5306807 1582768420.10 151.5579 60.0035 32.0000 1.9862 1.9874 418.6323 418.9367 0.0456 -1.0000 -1.0000 5306885 1582768420.20 151.5579 60.0035 32.0000 1.9863 1.9875 418.4696 418.7736 0.0456 -1.0000 -1.0000 5306947 1582768420.30 151.5579 60.0035 32.0000 1.9865 1.9876 418.4725 418.7767 0.0456 -1.0000 -1.0000 5307182 1582768420.40 151.5579 60.0035 32.0000 1.9862 1.9874 418.6411 418.9456 0.0457 -1.0000 -1.0000 5307260 1582768420.50 151.5579 60.0035 32.0000 1.9858 1.9870 418.6391 418.9439 0.0457 -1.0000 -1.0000 5307323 1582768420.60 151.5579 60.0035 32.0000 1.9861 1.9873 418.4804 418.7849 0.0456 -1.0000 -1.0000 5307385 1582768420.70 151.4869 60.0035 32.0000 1.9867 1.9879 418.4032 418.7066 0.0455 -1.0000 -1.0000 5307447 1582768420.80 151.4869 60.0035 32.0000 1.9869 1.9881 418.4860 418.7903 0.0456 -1.0000 -1.0000 5307510 1582768420.90 151.4869 60.0035 32.0000 1.9860 1.9872 418.5804 418.8840 0.0456 -1.0000 -1.0000 5307682 1582768421.00 151.4869 60.0035 32.0000 1.9852 1.9864 418.5563 418.8606 0.0456 -1.0000 -1.0000 5307760 1582768421.10 151.4869 60.0035 32.0000 1.9860 1.9872 418.4414 418.7454 0.0456 -1.0000 -1.0000 5307822 1582768421.20 151.4634 60.0035 32.0000 1.9872 1.9884 418.3765 418.6803 0.0456 -1.0000 -1.0000 5307885 1582768421.30 151.4524 60.0035 32.0000 1.9866 1.9878 418.3982 418.7020 0.0455 -1.0000 -1.0000 5307978 1582768421.40 151.4524 60.0035 32.0000 1.9864 1.9876 418.5192 418.8226 0.0455 -1.0000 -1.0000 5308182 1582768421.50 151.4524 60.0035 32.0000 1.9867 1.9879 418.4386 418.7417 0.0455 -1.0000 -1.0000 5308260 1582768421.60 151.4524 60.0035 32.0000 1.9864 1.9876 418.3821 418.6854 0.0455 -1.0000 -1.0000 5308322 1582768421.70 151.4524 60.0035 32.0000 1.9864 1.9876 418.4497 418.7529 0.0455 -1.0000 -1.0000 5308385 1582768421.80 151.4413 60.0035 32.0000 1.9859 1.9871 418.6038 418.9080 0.0456 -1.0000 -1.0000 5308463 1582768421.90 151.4413 60.0035 32.0000 1.9855 1.9867 418.6855 418.9884 0.0454 -1.0000 -1.0000 5308682 1582768422.00 151.4413 60.0035 32.0000 1.9856 1.9868 418.4394 418.7433 0.0456 -1.0000 -1.0000 5308744 1582768422.10 151.4413 60.0035 32.0000 1.9863 1.9875 418.3807 418.6841 0.0454 -1.0000 -1.0000 5308822 1582768422.20 151.4413 60.0035 32.0000 1.9864 1.9876 418.5255 418.8286 0.0454 -1.0000 -1.0000 5308885 1582768422.30 151.4413 60.0035 32.0000 1.9859 1.9871 418.5968 418.9001 0.0455 -1.0000 -1.0000 5308947 1582768422.40 151.4633 60.0035 32.0000 1.9864 1.9876 418.6488 418.9524 0.0455 -1.0000 -1.0000 5309432 1582768422.50 151.4633 60.0035 32.0000 1.9856 1.9868 418.5843 418.8874 0.0455 -1.0000 -1.0000 5309494 1582768422.60 151.4633 60.0035 32.0000 1.9863 1.9875 418.3259 418.6298 0.0455 -1.0000 -1.0000 5309557 1582768422.70 151.4633 60.0035 32.0000 1.9868 1.9880 418.4712 418.7737 0.0454 -1.0000 -1.0000 5309635 1582768422.80 151.4633 60.0035 32.0000 1.9855 1.9867 418.6325 418.9365 0.0456 -1.0000 -1.0000 5309697 1582768422.90 151.4861 60.0035 32.0000 1.9860 1.9872 418.7102 419.0134 0.0455 -1.0000 -1.0000 5309932 1582768423.00 151.4861 60.0035 32.0000 1.9872 1.9884 418.4623 418.7660 0.0455 -1.0000 -1.0000 5310010 1582768423.10 151.4861 60.0035 32.0000 1.9874 1.9886 418.4139 418.7171 0.0455 -1.0000 -1.0000 5310072 1582768423.20 151.4861 60.0035 32.0000 1.9867 1.9879 418.4805 418.7833 0.0454 -1.0000 -1.0000 5310135 1582768423.30 151.4861 60.0035 32.0000 1.9865 1.9877 418.5716 418.8754 0.0455 -1.0000 -1.0000 5310213 1582768423.40 151.4731 60.0035 32.0000 1.9872 1.9884 418.6044 418.9071 0.0453 -1.0000 -1.0000 5310385 1582768423.50 151.4473 60.0035 32.0000 1.9868 1.9880 418.4324 418.7351 0.0455 -1.0000 -1.0000 5310447 1582768423.60 151.4473 60.0035 32.0000 1.9868 1.9880 418.4260 418.7297 0.0455 -1.0000 -1.0000 5310510 1582768423.70 151.4473 60.0035 32.0000 1.9860 1.9872 418.4980 418.8015 0.0455 -1.0000 -1.0000 5310572 1582768423.80 151.4473 60.0035 32.0000 1.9861 1.9873 418.5956 418.8994 0.0456 -1.0000 -1.0000 5310650 1582768423.90 151.4606 60.0035 32.0000 1.9868 1.9880 418.5842 418.8871 0.0455 -1.0000 -1.0000 5310885 1582768424.00 151.4667 60.0035 32.0000 1.9866 1.9878 418.4654 418.7695 0.0456 -1.0000 -1.0000 5310947 1582768424.10 151.4667 60.0035 32.0000 1.9869 1.9880 418.5216 418.8252 0.0454 -1.0000 -1.0000 5311026 1582768424.20 151.4667 60.0035 32.0000 1.9859 1.9871 418.6877 418.9909 0.0454 -1.0000 -1.0000 5311088 1582768424.30 151.4667 60.0035 32.0000 1.9858 1.9870 418.6164 418.9179 0.0453 -1.0000 -1.0000 5311150 1582768424.40 151.4667 60.0035 32.0000 1.9866 1.9878 418.5485 418.8522 0.0456 -1.0000 -1.0000 5311432 1582768424.50 151.4883 60.0035 32.0000 1.9861 1.9873 418.5108 418.8144 0.0455 -1.0000 -1.0000 5311510 1582768424.60 151.4936 60.0035 32.0000 1.9860 1.9872 418.6165 418.9200 0.0455 -1.0000 -1.0000 5311588 1582768424.70 151.4936 60.0035 32.0000 1.9860 1.9872 418.6998 419.0053 0.0458 -1.0000 -1.0000 5311650 1582768424.80 151.4936 60.0035 32.0000 1.9865 1.9877 418.5407 418.8448 0.0455 -1.0000 -1.0000 5311713 1582768424.90 151.4936 60.0035 32.0000 1.9872 1.9884 418.5030 418.8064 0.0455 -1.0000 -1.0000 5311775 1582768425.00 151.4936 60.0035 32.0000 1.9866 1.9878 418.6102 418.9140 0.0455 -1.0000 -1.0000 5311885 1582768425.10 151.4177 60.0041 32.0000 1.9863 1.9875 418.5050 418.8087 0.0455 -1.0000 -1.0000 5311947 1582768425.20 151.4177 60.0041 32.0000 1.9866 1.9878 418.4527 418.7559 0.0453 -1.0000 -1.0000 5312010 1582768425.30 151.4177 60.0041 32.0000 1.9865 1.9877 418.5251 418.8285 0.0455 -1.0000 -1.0000 5312088 1582768425.40 151.4177 60.0041 32.0000 1.9857 1.9869 418.5540 418.8570 0.0454 -1.0000 -1.0000 5312150 1582768425.50 151.4177 60.0041 32.0000 1.9860 1.9871 418.6479 418.9513 0.0454 -1.0000 -1.0000 5312213 1582768425.60 151.5434 60.0041 32.0000 1.9862 1.9874 418.5497 418.8521 0.0453 -1.0000 -1.0000 5312275 1582768425.70 151.5749 60.0041 32.0000 1.9866 1.9877 418.4357 418.7376 0.0453 -1.0000 -1.0000 5312338 1582768425.80 151.5749 60.0041 32.0000 1.9860 1.9871 418.4661 418.7686 0.0453 -1.0000 -1.0000 5312416 1582768425.90 151.5749 60.0041 32.0000 1.9866 1.9878 418.6515 418.9542 0.0454 -1.0000 -1.0000 5312478 1582768426.00 151.5749 60.0041 32.0000 1.9871 1.9883 418.6712 418.9746 0.0455 -1.0000 -1.0000 5312713 1582768426.10 151.5579 60.0041 32.0000 1.9869 1.9880 418.5213 418.8249 0.0455 -1.0000 -1.0000 5312776 1582768426.20 151.4617 60.0041 32.0000 1.9855 1.9867 418.6038 418.9076 0.0455 -1.0000 -1.0000 5312853 1582768426.30 151.4617 60.0041 32.0000 1.9860 1.9871 418.6238 418.9260 0.0452 -1.0000 -1.0000 5312916 1582768426.40 151.4617 60.0041 32.0000 1.9862 1.9874 418.5092 418.8113 0.0454 -1.0000 -1.0000 5312978 1582768426.50 151.4617 60.0041 32.0000 1.9867 1.9878 418.4081 418.7115 0.0455 -1.0000 -1.0000 5313213 1582768426.60 151.4617 60.0041 32.0000 1.9866 1.9878 418.5144 418.8178 0.0455 -1.0000 -1.0000 5313276 1582768426.70 151.4955 60.0041 32.0000 1.9863 1.9875 418.6441 418.9473 0.0454 -1.0000 -1.0000 5313353 1582768426.80 151.4955 60.0041 32.0000 1.9860 1.9872 418.6988 419.0027 0.0455 -1.0000 -1.0000 5313416 1582768426.90 151.4955 60.0041 32.0000 1.9860 1.9872 418.5740 418.8760 0.0452 -1.0000 -1.0000 5313479 1582768427.00 151.4955 60.0041 32.0000 1.9867 1.9879 418.4537 418.7555 0.0453 -1.0000 -1.0000 5313713 1582768427.10 151.4955 60.0041 32.0000 1.9873 1.9884 418.4341 418.7359 0.0454 -1.0000 -1.0000 5313775 1582768427.20 151.4955 60.0041 32.0000 1.9874 1.9886 418.4542 418.7589 0.0457 -1.0000 -1.0000 5313838 1582768427.30 151.4989 60.0041 32.0000 1.9851 1.9863 418.6787 418.9826 0.0455 -1.0000 -1.0000 5313916 1582768427.40 151.4989 60.0041 32.0000 1.9855 1.9867 418.5816 418.8847 0.0454 -1.0000 -1.0000 5313978 1582768427.50 151.4989 60.0041 32.0000 1.9864 1.9876 418.5717 418.8759 0.0456 -1.0000 -1.0000 5314463 1582768427.60 151.4989 60.0041 32.0000 1.9875 1.9886 418.4616 418.7647 0.0454 -1.0000 -1.0000 5314525 1582768427.70 151.4989 60.0041 32.0000 1.9862 1.9874 418.4847 418.7864 0.0452 -1.0000 -1.0000 5314588 1582768427.80 151.5430 60.0041 32.0000 1.9858 1.9870 418.5441 418.8467 0.0454 -1.0000 -1.0000 5314666 1582768427.90 151.5430 60.0041 32.0000 1.9852 1.9864 418.5836 418.8866 0.0453 -1.0000 -1.0000 5314744 1582768428.00 151.5430 60.0041 32.0000 1.9862 1.9874 418.4916 418.7937 0.0453 -1.0000 -1.0000 5314807 1582768428.10 151.5430 60.0041 32.0000 1.9869 1.9881 418.5240 418.8261 0.0453 -1.0000 -1.0000 5315244 1582768428.20 151.5430 60.0041 32.0000 1.9865 1.9876 418.5717 418.8744 0.0454 -1.0000 -1.0000 5315307 1582768428.30 151.5430 60.0041 32.0000 1.9862 1.9874 418.6256 418.9283 0.0454 -1.0000 -1.0000 5315369 1582768428.40 151.4843 60.0041 32.0000 1.9859 1.9871 418.5169 418.8206 0.0456 -1.0000 -1.0000 5315447 1582768428.50 151.4843 60.0041 32.0000 1.9865 1.9877 418.4597 418.7627 0.0454 -1.0000 -1.0000 5315510 1582768428.60 151.4843 60.0041 32.0000 1.9873 1.9884 418.4830 418.7862 0.0455 -1.0000 -1.0000 5315572 1582768428.70 151.4843 60.0041 32.0000 1.9872 1.9884 418.5375 418.8416 0.0454 -1.0000 -1.0000 5315650 1582768428.80 151.4843 60.0041 32.0000 1.9860 1.9872 418.6080 418.9116 0.0455 -1.0000 -1.0000 5315713 1582768428.90 151.4843 60.0041 32.0000 1.9858 1.9870 418.5797 418.8822 0.0454 -1.0000 -1.0000 5315775 1582768429.00 151.4302 60.0041 32.0000 1.9867 1.9879 418.4503 418.7536 0.0454 -1.0000 -1.0000 5315838 1582768429.10 151.4283 60.0041 32.0000 1.9864 1.9876 418.4156 418.7189 0.0455 -1.0000 -1.0000 5315947 1582768429.20 151.4283 60.0041 32.0000 1.9851 1.9862 418.6810 418.9842 0.0455 -1.0000 -1.0000 5316010 1582768429.30 151.4283 60.0041 32.0000 1.9856 1.9868 418.7267 419.0313 0.0455 -1.0000 -1.0000 5316088 1582768429.40 151.4283 60.0041 32.0000 1.9858 1.9870 418.5882 418.8913 0.0454 -1.0000 -1.0000 5316150 1582768429.50 151.4412 60.0041 32.0000 1.9865 1.9877 418.4701 418.7736 0.0455 -1.0000 -1.0000 5316213 1582768429.60 151.5574 60.0041 32.0000 1.9857 1.9869 418.5243 418.8276 0.0455 -1.0000 -1.0000 5316650 1582768429.70 151.5574 60.0041 32.0000 1.9862 1.9874 418.6721 418.9753 0.0454 -1.0000 -1.0000 5316713 1582768429.80 151.5574 60.0041 32.0000 1.9863 1.9874 418.6424 418.9463 0.0456 -1.0000 -1.0000 5316776 1582768429.90 151.5574 60.0041 32.0000 1.9871 1.9883 418.5595 418.8636 0.0455 -1.0000 -1.0000 5316838 1582768430.00 151.5574 60.0041 32.0000 1.9870 1.9881 418.5033 418.8067 0.0455 -1.0000 -1.0000 5316900 1582768430.10 151.4805 60.0036 32.0000 1.9867 1.9879 418.5396 418.8434 0.0455 -1.0000 -1.0000 5317150 1582768430.20 151.4805 60.0036 32.0000 1.9865 1.9877 418.6564 418.9606 0.0456 -1.0000 -1.0000 5317213 1582768430.30 151.4805 60.0036 32.0000 1.9861 1.9873 418.6201 418.9249 0.0457 -1.0000 -1.0000 5317276 1582768430.40 151.4805 60.0036 32.0000 1.9868 1.9880 418.4933 418.7967 0.0454 -1.0000 -1.0000 5317338 1582768430.50 151.4805 60.0036 32.0000 1.9868 1.9880 418.4925 418.7950 0.0454 -1.0000 -1.0000 5317400 1582768430.60 151.4805 60.0036 32.0000 1.9864 1.9875 418.5506 418.8537 0.0454 -1.0000 -1.0000 5317916 1582768430.70 151.4746 60.0036 32.0000 1.9860 1.9872 418.6145 418.9181 0.0455 -1.0000 -1.0000 5317994 1582768430.80 151.4516 60.0036 32.0000 1.9873 1.9884 418.4466 418.7513 0.0458 -1.0000 -1.0000 5318057 1582768430.90 151.4516 60.0036 32.0000 1.9862 1.9874 418.4823 418.7868 0.0456 -1.0000 -1.0000 5318119 1582768431.00 151.4516 60.0036 32.0000 1.9862 1.9873 418.5457 418.8507 0.0457 -1.0000 -1.0000 5318197 1582768431.10 151.4516 60.0036 32.0000 1.9856 1.9868 418.6715 418.9759 0.0455 -1.0000 -1.0000 5318260 1582768431.20 151.4516 60.0036 32.0000 1.9859 1.9871 418.7073 419.0115 0.0456 -1.0000 -1.0000 5318338 1582768431.30 151.5427 60.0036 32.0000 1.9860 1.9872 418.5306 418.8341 0.0455 -1.0000 -1.0000 5318432 1582768431.40 151.5427 60.0036 32.0000 1.9863 1.9875 418.4244 418.7273 0.0454 -1.0000 -1.0000 5318666 1582768431.50 151.5427 60.0036 32.0000 1.9859 1.9871 418.5750 418.8786 0.0456 -1.0000 -1.0000 5318729 1582768431.60 151.5427 60.0036 32.0000 1.9857 1.9869 418.7333 419.0370 0.0455 -1.0000 -1.0000 5318791 1582768431.70 151.5427 60.0036 32.0000 1.9865 1.9877 418.6421 418.9459 0.0456 -1.0000 -1.0000 5318869 1582768431.80 151.5427 60.0036 32.0000 1.9872 1.9884 418.5629 418.8670 0.0456 -1.0000 -1.0000 5318932 1582768431.90 151.5602 60.0036 32.0000 1.9871 1.9883 418.5999 418.9039 0.0456 -1.0000 -1.0000 5318994 1582768432.00 151.5602 60.0036 32.0000 1.9858 1.9870 418.6680 418.9716 0.0455 -1.0000 -1.0000 5319057 1582768432.10 151.5602 60.0036 32.0000 1.9868 1.9880 418.6006 418.9051 0.0456 -1.0000 -1.0000 5319135 1582768432.20 151.5602 60.0036 32.0000 1.9873 1.9885 418.5130 418.8166 0.0457 -1.0000 -1.0000 5319197 1582768432.30 151.5602 60.0036 32.0000 1.9875 1.9887 418.5091 418.8134 0.0456 -1.0000 -1.0000 5319260 1582768432.40 151.5521 60.0036 32.0000 1.9865 1.9877 418.6198 418.9232 0.0454 -1.0000 -1.0000 5319338 1582768432.50 151.5521 60.0036 32.0000 1.9854 1.9865 418.6428 418.9458 0.0454 -1.0000 -1.0000 5319400 1582768432.60 151.5521 60.0036 32.0000 1.9867 1.9879 418.6482 418.9514 0.0455 -1.0000 -1.0000 5319728 1582768432.70 151.5521 60.0036 32.0000 1.9877 1.9889 418.5425 418.8467 0.0456 -1.0000 -1.0000 5319807 1582768432.80 151.5521 60.0036 32.0000 1.9873 1.9885 418.4851 418.7894 0.0456 -1.0000 -1.0000 5319869 1582768432.90 151.5492 60.0036 32.0000 1.9875 1.9887 418.5628 418.8669 0.0456 -1.0000 -1.0000 5319932 1582768433.00 151.5459 60.0036 32.0000 1.9866 1.9878 418.6927 418.9969 0.0456 -1.0000 -1.0000 5319994 1582768433.10 151.5459 60.0036 32.0000 1.9864 1.9876 418.5864 418.8898 0.0456 -1.0000 -1.0000 5320182 1582768433.20 151.5459 60.0036 32.0000 1.9870 1.9882 418.5242 418.8287 0.0457 -1.0000 -1.0000 5320244 1582768433.30 151.5459 60.0036 32.0000 1.9870 1.9882 418.4956 418.7995 0.0455 -1.0000 -1.0000 5320322 1582768433.40 151.5459 60.0036 32.0000 1.9862 1.9874 418.6119 418.9159 0.0456 -1.0000 -1.0000 5320385 1582768433.50 151.5145 60.0036 32.0000 1.9853 1.9865 418.7225 419.0265 0.0455 -1.0000 -1.0000 5320463 1582768433.60 151.5145 60.0036 32.0000 1.9862 1.9874 418.6388 418.9442 0.0458 -1.0000 -1.0000 5320525 1582768433.70 151.5145 60.0036 32.0000 1.9873 1.9885 418.4267 418.7318 0.0458 -1.0000 -1.0000 5320713 1582768433.80 151.5145 60.0036 32.0000 1.9869 1.9881 418.5125 418.8179 0.0457 -1.0000 -1.0000 5320776 1582768433.90 151.5145 60.0036 32.0000 1.9864 1.9876 418.6149 418.9196 0.0457 -1.0000 -1.0000 5320838 1582768434.00 151.4927 60.0036 32.0000 1.9858 1.9870 418.6672 418.9702 0.0455 -1.0000 -1.0000 5320900 1582768434.10 151.4649 60.0036 32.0000 1.9856 1.9867 418.5861 418.8915 0.0458 -1.0000 -1.0000 5320979 1582768434.20 151.4649 60.0036 32.0000 1.9865 1.9877 418.4555 418.7604 0.0457 -1.0000 -1.0000 5321150 1582768434.30 151.4649 60.0036 32.0000 1.9865 1.9877 418.5103 418.8137 0.0455 -1.0000 -1.0000 5321213 1582768434.40 151.4649 60.0036 32.0000 1.9864 1.9876 418.5399 418.8439 0.0456 -1.0000 -1.0000 5321291 1582768434.50 151.4649 60.0036 32.0000 1.9856 1.9868 418.6778 418.9822 0.0454 -1.0000 -1.0000 5321353 1582768434.60 151.4926 60.0038 32.0000 1.9860 1.9872 418.5364 418.8413 0.0457 -1.0000 -1.0000 5321416 1582768434.70 151.4926 60.0038 32.0000 1.9868 1.9880 418.3984 418.7018 0.0456 -1.0000 -1.0000 5321697 1582768434.80 151.4926 60.0038 32.0000 1.9874 1.9886 418.4466 418.7508 0.0455 -1.0000 -1.0000 5321760 1582768434.90 151.4926 60.0038 32.0000 1.9863 1.9874 418.5846 418.8889 0.0457 -1.0000 -1.0000 5321822 1582768435.00 151.4926 60.0038 32.0000 1.9851 1.9863 418.6229 418.9270 0.0456 -1.0000 -1.0000 5321900 1582768435.10 151.5148 60.0038 32.0000 1.9865 1.9877 418.5800 418.8845 0.0456 -1.0000 -1.0000 5321963 1582768435.20 151.5355 60.0038 32.0000 1.9865 1.9877 418.4737 418.7774 0.0455 -1.0000 -1.0000 5322728 1582768435.30 151.5355 60.0038 32.0000 1.9870 1.9882 418.4525 418.7567 0.0456 -1.0000 -1.0000 5322807 1582768435.40 151.5355 60.0038 32.0000 1.9870 1.9882 418.6970 419.0019 0.0456 -1.0000 -1.0000 5322885 1582768435.50 151.5355 60.0038 32.0000 1.9863 1.9874 418.6681 418.9723 0.0457 -1.0000 -1.0000 5322963 1582768435.60 151.5355 60.0038 32.0000 1.9866 1.9877 418.5960 418.8996 0.0454 -1.0000 -1.0000 5323025 1582768435.70 151.6066 60.0038 32.0000 1.9870 1.9882 418.4584 418.7620 0.0455 -1.0000 -1.0000 5323088 1582768435.80 151.6066 60.0038 32.0000 1.9855 1.9867 418.6440 418.9478 0.0455 -1.0000 -1.0000 5323166 1582768435.90 151.6066 60.0038 32.0000 1.9864 1.9876 418.6857 418.9898 0.0456 -1.0000 -1.0000 5323229 1582768436.00 151.6066 60.0038 32.0000 1.9866 1.9878 418.5642 418.8679 0.0455 -1.0000 -1.0000 5323291 1582768436.10 151.6066 60.0038 32.0000 1.9875 1.9887 418.4812 418.7848 0.0456 -1.0000 -1.0000 5323353 1582768436.20 151.6176 60.0038 32.0000 1.9864 1.9876 418.4913 418.7956 0.0456 -1.0000 -1.0000 5323416 1582768436.30 151.6205 60.0038 32.0000 1.9855 1.9867 418.5400 418.8436 0.0455 -1.0000 -1.0000 5323479 1582768436.40 151.6205 60.0038 32.0000 1.9858 1.9870 418.6336 418.9359 0.0454 -1.0000 -1.0000 5323557 1582768436.50 151.6205 60.0038 32.0000 1.9865 1.9877 418.5789 418.8828 0.0456 -1.0000 -1.0000 5323619 1582768436.60 151.6205 60.0038 32.0000 1.9863 1.9875 418.5674 418.8712 0.0455 -1.0000 -1.0000 5323682 1582768436.70 151.6205 60.0038 32.0000 1.9861 1.9872 418.6391 418.9427 0.0455 -1.0000 -1.0000 5323760 1582768436.80 151.5759 60.0038 32.0000 1.9859 1.9871 418.6529 418.9567 0.0456 -1.0000 -1.0000 5323822 1582768436.90 151.5759 60.0038 32.0000 1.9870 1.9882 418.4475 418.7520 0.0456 -1.0000 -1.0000 5323885 1582768437.00 151.5759 60.0038 32.0000 1.9869 1.9881 418.3877 418.6919 0.0456 -1.0000 -1.0000 5323947 1582768437.10 151.5759 60.0038 32.0000 1.9866 1.9877 418.5058 418.8090 0.0454 -1.0000 -1.0000 5324010 1582768437.20 151.5759 60.0038 32.0000 1.9861 1.9872 418.6334 418.9371 0.0456 -1.0000 -1.0000 5324197 1582768437.30 151.5759 60.0038 32.0000 1.9856 1.9868 418.6327 418.9378 0.0458 -1.0000 -1.0000 5324275 1582768437.40 151.5668 60.0038 32.0000 1.9873 1.9885 418.5318 418.8369 0.0457 -1.0000 -1.0000 5324338 1582768437.50 151.5668 60.0038 32.0000 1.9875 1.9886 418.4920 418.7959 0.0455 -1.0000 -1.0000 5324416 1582768437.60 151.5668 60.0038 32.0000 1.9873 1.9885 418.4235 418.7264 0.0454 -1.0000 -1.0000 5324478 1582768437.70 151.5668 60.0038 32.0000 1.9864 1.9876 418.5236 418.8270 0.0455 -1.0000 -1.0000 5324697 1582768437.80 151.5668 60.0038 32.0000 1.9861 1.9873 418.5805 418.8850 0.0457 -1.0000 -1.0000 5324775 1582768437.90 151.5272 60.0038 32.0000 1.9861 1.9873 418.4588 418.7628 0.0455 -1.0000 -1.0000 5324838 1582768438.00 151.4398 60.0038 32.0000 1.9860 1.9872 418.4799 418.7833 0.0454 -1.0000 -1.0000 5324900 1582768438.10 151.4398 60.0038 32.0000 1.9862 1.9874 418.5837 418.8872 0.0455 -1.0000 -1.0000 5324963 1582768438.20 151.4398 60.0038 32.0000 1.9865 1.9877 418.6100 418.9137 0.0455 -1.0000 -1.0000 5325229 1582768438.30 151.4398 60.0038 32.0000 1.9858 1.9870 418.5207 418.8246 0.0456 -1.0000 -1.0000 5325291 1582768438.40 151.4398 60.0038 32.0000 1.9869 1.9881 418.4134 418.7177 0.0456 -1.0000 -1.0000 5325369 1582768438.50 151.4398 60.0038 32.0000 1.9867 1.9879 418.4917 418.7949 0.0454 -1.0000 -1.0000 5325432 1582768438.60 151.4935 60.0038 32.0000 1.9860 1.9872 418.5911 418.8946 0.0454 -1.0000 -1.0000 5325494 1582768438.70 151.5778 60.0038 32.0000 1.9855 1.9867 418.7305 419.0335 0.0455 -1.0000 -1.0000 5325682 1582768438.80 151.5778 60.0038 32.0000 1.9857 1.9869 418.6227 418.9273 0.0456 -1.0000 -1.0000 5325900 1582768438.90 151.5778 60.0038 32.0000 1.9866 1.9878 418.4668 418.7706 0.0455 -1.0000 -1.0000 5325963 1582768439.00 151.5778 60.0038 32.0000 1.9861 1.9873 418.4778 418.7818 0.0456 -1.0000 -1.0000 5326041 1582768439.10 151.5778 60.0038 32.0000 1.9861 1.9873 418.6362 418.9406 0.0456 -1.0000 -1.0000 5326103 1582768439.20 151.6163 60.0038 32.0000 1.9866 1.9878 418.6050 418.9090 0.0455 -1.0000 -1.0000 5326166 1582768439.30 151.6163 60.0038 32.0000 1.9863 1.9875 418.4456 418.7493 0.0456 -1.0000 -1.0000 5326447 1582768439.40 151.6163 60.0038 32.0000 1.9861 1.9873 418.3463 418.6503 0.0456 -1.0000 -1.0000 5326510 1582768439.50 151.6163 60.0038 32.0000 1.9864 1.9875 418.5227 418.8271 0.0456 -1.0000 -1.0000 5326588 1582768439.60 151.6163 60.0038 32.0000 1.9860 1.9872 418.6356 418.9388 0.0455 -1.0000 -1.0000 5326650 1582768439.70 151.5457 60.0035 32.0000 1.9868 1.9880 418.4125 418.7155 0.0454 -1.0000 -1.0000 5326713 1582768439.80 151.5457 60.0035 32.0000 1.9862 1.9874 418.3479 418.6500 0.0453 -1.0000 -1.0000 5326963 1582768439.90 151.5457 60.0035 32.0000 1.9860 1.9871 418.4539 418.7559 0.0453 -1.0000 -1.0000 5327025 1582768440.00 151.5457 60.0035 32.0000 1.9844 1.9856 418.6010 418.9036 0.0455 -1.0000 -1.0000 5327088 1582768440.10 151.5457 60.0035 32.0000 1.9868 1.9880 418.4633 418.7664 0.0454 -1.0000 -1.0000 5327150 1582768440.20 151.5467 60.0035 32.0000 1.9868 1.9880 418.3755 418.6774 0.0453 -1.0000 -1.0000 5327213 1582768440.30 151.5652 60.0035 32.0000 1.9861 1.9873 418.4844 418.7885 0.0456 -1.0000 -1.0000 5327463 1582768440.40 151.5652 60.0035 32.0000 1.9850 1.9862 418.5929 418.8967 0.0455 -1.0000 -1.0000 5327541 1582768440.50 151.5652 60.0035 32.0000 1.9860 1.9872 418.5408 418.8441 0.0455 -1.0000 -1.0000 5327604 1582768440.60 151.5652 60.0035 32.0000 1.9865 1.9877 418.6317 418.9357 0.0456 -1.0000 -1.0000 5327666 1582768440.70 151.5652 60.0035 32.0000 1.9860 1.9872 418.3603 418.6638 0.0455 -1.0000 -1.0000 5327744 1582768440.80 151.5652 60.0035 32.0000 1.9858 1.9870 418.5252 418.8282 0.0454 -1.0000 -1.0000 5328447 1582768440.90 151.5535 60.0035 32.0000 1.9860 1.9872 418.5850 418.8874 0.0453 -1.0000 -1.0000 5328510 1582768441.00 151.5535 60.0035 32.0000 1.9852 1.9864 418.6061 418.9089 0.0455 -1.0000 -1.0000 5328588 1582768441.10 151.5535 60.0035 32.0000 1.9865 1.9877 418.4601 418.7644 0.0456 -1.0000 -1.0000 5328650 1582768441.20 151.5535 60.0035 32.0000 1.9860 1.9872 418.4617 418.7657 0.0456 -1.0000 -1.0000 5328713 1582768441.30 151.5535 60.0035 32.0000 1.9851 1.9863 418.6194 418.9222 0.0454 -1.0000 -1.0000 5328775 1582768441.40 151.5535 60.0035 32.0000 1.9849 1.9860 418.6056 418.9086 0.0455 -1.0000 -1.0000 5328838 1582768441.50 151.5602 60.0035 32.0000 1.9864 1.9875 418.5375 418.8412 0.0453 -1.0000 -1.0000 5328916 1582768441.60 151.5602 60.0035 32.0000 1.9868 1.9880 418.4612 418.7653 0.0456 -1.0000 -1.0000 5328979 1582768441.70 151.5602 60.0035 32.0000 1.9862 1.9873 418.4187 418.7219 0.0455 -1.0000 -1.0000 5329041 1582768441.80 151.5602 60.0035 32.0000 1.9857 1.9869 418.4954 418.7989 0.0456 -1.0000 -1.0000 5329260 1582768441.90 151.5602 60.0035 32.0000 1.9860 1.9872 418.6433 418.9470 0.0455 -1.0000 -1.0000 5329323 1582768442.00 151.5622 60.0035 32.0000 1.9863 1.9875 418.4093 418.7113 0.0454 -1.0000 -1.0000 5329385 1582768442.10 151.5668 60.0035 32.0000 1.9862 1.9874 418.3675 418.6709 0.0455 -1.0000 -1.0000 5329447 1582768442.20 151.5668 60.0035 32.0000 1.9869 1.9881 418.4124 418.7159 0.0455 -1.0000 -1.0000 5329510 1582768442.30 151.5668 60.0035 32.0000 1.9865 1.9876 418.5009 418.8046 0.0456 -1.0000 -1.0000 5329573 1582768442.40 151.5668 60.0035 32.0000 1.9852 1.9864 418.6018 418.9062 0.0455 -1.0000 -1.0000 5329650 1582768442.50 151.5668 60.0035 32.0000 1.9856 1.9868 418.4514 418.7546 0.0455 -1.0000 -1.0000 5329713 1582768442.60 151.5036 60.0035 32.0000 1.9863 1.9875 418.4749 418.7783 0.0455 -1.0000 -1.0000 5329775 1582768442.70 151.5036 60.0035 32.0000 1.9854 1.9866 418.5031 418.8066 0.0455 -1.0000 -1.0000 5329853 1582768442.80 151.5036 60.0035 32.0000 1.9855 1.9866 418.5397 418.8428 0.0454 -1.0000 -1.0000 5329916 1582768442.90 151.5036 60.0035 32.0000 1.9855 1.9867 418.5761 418.8787 0.0454 -1.0000 -1.0000 5329978 1582768443.00 151.5036 60.0035 32.0000 1.9858 1.9870 418.6115 418.9159 0.0456 -1.0000 -1.0000 5330041 1582768443.10 151.5036 60.0035 32.0000 1.9867 1.9879 418.4458 418.7495 0.0455 -1.0000 -1.0000 5330103 1582768443.20 151.4993 60.0035 32.0000 1.9856 1.9868 418.4060 418.7097 0.0456 -1.0000 -1.0000 5330166 1582768443.30 151.4993 60.0035 32.0000 1.9859 1.9871 418.6413 418.9445 0.0454 -1.0000 -1.0000 5330244 1582768443.40 151.4993 60.0035 32.0000 1.9855 1.9867 418.6864 418.9895 0.0455 -1.0000 -1.0000 5330729 1582768443.50 151.4993 60.0035 32.0000 1.9858 1.9870 418.5020 418.8057 0.0455 -1.0000 -1.0000 5330807 1582768443.60 151.4993 60.0035 32.0000 1.9858 1.9870 418.4353 418.7386 0.0455 -1.0000 -1.0000 5330854 1582768443.70 151.4881 60.0035 32.0000 1.9857 1.9869 418.6566 418.9613 0.0457 -1.0000 -1.0000 5330932 1582768443.80 151.4796 60.0035 32.0000 1.9858 1.9870 418.5506 418.8550 0.0455 -1.0000 -1.0000 5330994 1582768443.90 151.4796 60.0035 32.0000 1.9858 1.9870 418.4472 418.7510 0.0455 -1.0000 -1.0000 5331057 1582768444.00 151.4796 60.0035 32.0000 1.9861 1.9873 418.4756 418.7801 0.0456 -1.0000 -1.0000 5331119 1582768444.10 151.4796 60.0035 32.0000 1.9862 1.9874 418.3573 418.6606 0.0456 -1.0000 -1.0000 5331197 1582768444.20 151.4796 60.0035 32.0000 1.9854 1.9866 418.5435 418.8470 0.0454 -1.0000 -1.0000 5331260 1582768444.30 151.5088 60.0035 32.0000 1.9848 1.9860 418.6481 418.9517 0.0455 -1.0000 -1.0000 5331322 1582768444.40 151.5088 60.0035 32.0000 1.9858 1.9870 418.5716 418.8750 0.0455 -1.0000 -1.0000 5331510 1582768444.50 151.5088 60.0035 32.0000 1.9862 1.9874 418.4739 418.7777 0.0456 -1.0000 -1.0000 5331573 1582768444.60 151.5088 60.0035 32.0000 1.9859 1.9871 418.3988 418.7019 0.0454 -1.0000 -1.0000 5331635 1582768444.70 151.5088 60.0035 32.0000 1.9861 1.9872 418.6462 418.9493 0.0454 -1.0000 -1.0000 5331697 1582768444.80 151.5113 60.0032 32.0000 1.9862 1.9874 418.5556 418.8591 0.0456 -1.0000 -1.0000 5331760 1582768444.90 151.5132 60.0030 32.0000 1.9859 1.9871 418.4691 418.7743 0.0457 -1.0000 -1.0000 5331947 1582768445.00 151.5132 60.0030 32.0000 1.9859 1.9871 418.5488 418.8533 0.0456 -1.0000 -1.0000 5332025 1582768445.10 151.5132 60.0030 32.0000 1.9855 1.9866 418.5817 418.8858 0.0456 -1.0000 -1.0000 5332088 1582768445.20 151.5132 60.0030 32.0000 1.9855 1.9867 418.6304 418.9349 0.0457 -1.0000 -1.0000 5332150 1582768445.30 151.5132 60.0030 32.0000 1.9864 1.9876 418.5515 418.8568 0.0458 -1.0000 -1.0000 5332213 1582768445.40 151.5125 60.0030 32.0000 1.9866 1.9878 418.4515 418.7557 0.0456 -1.0000 -1.0000 5332775 1582768445.50 151.5119 60.0030 32.0000 1.9855 1.9867 418.5128 418.8161 0.0455 -1.0000 -1.0000 5332853 1582768445.60 151.5119 60.0030 32.0000 1.9847 1.9859 418.5794 418.8828 0.0454 -1.0000 -1.0000 5332916 1582768445.70 151.5119 60.0030 32.0000 1.9854 1.9866 418.4503 418.7541 0.0456 -1.0000 -1.0000 5332978 1582768445.80 151.5119 60.0030 32.0000 1.9866 1.9877 418.3509 418.6545 0.0455 -1.0000 -1.0000 5333057 1582768445.90 151.5119 60.0030 32.0000 1.9856 1.9868 418.5430 418.8460 0.0454 -1.0000 -1.0000 5333135 1582768446.00 151.5069 60.0030 32.0000 1.9853 1.9865 418.5837 418.8873 0.0456 -1.0000 -1.0000 5333197 1582768446.10 151.5069 60.0030 32.0000 1.9850 1.9862 418.6514 418.9558 0.0456 -1.0000 -1.0000 5333275 1582768446.20 151.5069 60.0030 32.0000 1.9859 1.9871 418.4339 418.7372 0.0455 -1.0000 -1.0000 5333338 1582768446.30 151.5069 60.0030 32.0000 1.9862 1.9874 418.3492 418.6534 0.0456 -1.0000 -1.0000 5333400 1582768446.40 151.5069 60.0030 32.0000 1.9859 1.9871 418.4447 418.7488 0.0456 -1.0000 -1.0000 5333478 1582768446.50 151.5069 60.0030 32.0000 1.9850 1.9862 418.5384 418.8437 0.0457 -1.0000 -1.0000 5333541 1582768446.60 151.5066 60.0030 32.0000 1.9850 1.9861 418.5553 418.8598 0.0457 -1.0000 -1.0000 5333604 1582768446.70 151.5066 60.0030 32.0000 1.9863 1.9875 418.4237 418.7281 0.0456 -1.0000 -1.0000 5333666 1582768446.80 151.5066 60.0030 32.0000 1.9862 1.9874 418.3291 418.6327 0.0456 -1.0000 -1.0000 5333728 1582768446.90 151.5066 60.0030 32.0000 1.9863 1.9874 418.4083 418.7123 0.0456 -1.0000 -1.0000 5333916 1582768447.00 151.5066 60.0030 32.0000 1.9858 1.9870 418.5375 418.8420 0.0457 -1.0000 -1.0000 5333978 1582768447.10 151.5066 60.0030 32.0000 1.9862 1.9873 418.4499 418.7536 0.0455 -1.0000 -1.0000 5334041 1582768447.20 151.4431 60.0030 32.0000 1.9858 1.9870 418.3193 418.6233 0.0456 -1.0000 -1.0000 5334103 1582768447.30 151.4431 60.0030 32.0000 1.9856 1.9868 418.4673 418.7714 0.0456 -1.0000 -1.0000 5334182 1582768447.40 151.4431 60.0030 32.0000 1.9848 1.9860 418.6161 418.9202 0.0455 -1.0000 -1.0000 5334244 1582768447.50 151.4431 60.0030 32.0000 1.9860 1.9871 418.4671 418.7708 0.0456 -1.0000 -1.0000 5334385 1582768447.60 151.4431 60.0030 32.0000 1.9864 1.9876 418.4059 418.7092 0.0455 -1.0000 -1.0000 5334447 1582768447.70 151.4603 60.0030 32.0000 1.9861 1.9872 418.3773 418.6813 0.0456 -1.0000 -1.0000 5334510 1582768447.80 151.4938 60.0030 32.0000 1.9851 1.9863 418.5558 418.8592 0.0454 -1.0000 -1.0000 5334588 1582768447.90 151.4938 60.0030 32.0000 1.9854 1.9865 418.6426 418.9455 0.0455 -1.0000 -1.0000 5334650 1582768448.00 151.4938 60.0030 32.0000 1.9862 1.9874 418.4780 418.7821 0.0456 -1.0000 -1.0000 5335135 1582768448.10 151.4938 60.0030 32.0000 1.9862 1.9874 418.4610 418.7650 0.0456 -1.0000 -1.0000 5335197 1582768448.20 151.4938 60.0030 32.0000 1.9857 1.9869 418.5843 418.8885 0.0456 -1.0000 -1.0000 5335260 1582768448.30 151.4775 60.0030 32.0000 1.9858 1.9870 418.6016 418.9054 0.0456 -1.0000 -1.0000 5335323 1582768448.40 151.4775 60.0030 32.0000 1.9865 1.9877 418.4999 418.8049 0.0457 -1.0000 -1.0000 5335400 1582768448.50 151.4775 60.0030 32.0000 1.9874 1.9886 418.4564 418.7612 0.0457 -1.0000 -1.0000 5335494 1582768448.60 151.4775 60.0030 32.0000 1.9864 1.9876 418.5696 418.8741 0.0457 -1.0000 -1.0000 5335557 1582768448.70 151.4775 60.0030 32.0000 1.9861 1.9873 418.6424 418.9473 0.0457 -1.0000 -1.0000 5335635 1582768448.80 151.4957 60.0030 32.0000 1.9860 1.9872 418.5835 418.8879 0.0456 -1.0000 -1.0000 5335697 1582768448.90 151.4957 60.0030 32.0000 1.9867 1.9879 418.5157 418.8200 0.0456 -1.0000 -1.0000 5335760 1582768449.00 151.4957 60.0030 32.0000 1.9862 1.9874 418.4203 418.7241 0.0456 -1.0000 -1.0000 5336307 1582768449.10 151.4957 60.0030 32.0000 1.9867 1.9879 418.6237 418.9279 0.0456 -1.0000 -1.0000 5336369 1582768449.20 151.4957 60.0030 32.0000 1.9857 1.9869 418.6031 418.9061 0.0454 -1.0000 -1.0000 5336432 1582768449.30 151.4957 60.0030 32.0000 1.9860 1.9872 418.6024 418.9059 0.0455 -1.0000 -1.0000 5336510 1582768449.40 151.4795 60.0030 32.0000 1.9869 1.9881 418.4351 418.7397 0.0457 -1.0000 -1.0000 5336572 1582768449.50 151.4285 60.0030 32.0000 1.9861 1.9873 418.5122 418.8157 0.0454 -1.0000 -1.0000 5336713 1582768449.60 151.4285 60.0030 32.0000 1.9866 1.9878 418.6446 418.9492 0.0457 -1.0000 -1.0000 5336775 1582768449.70 151.4285 60.0030 32.0000 1.9867 1.9879 418.6273 418.9306 0.0455 -1.0000 -1.0000 5336853 1582768449.80 151.4285 60.0030 32.0000 1.9871 1.9883 418.4349 418.7385 0.0456 -1.0000 -1.0000 5336932 1582768449.90 151.4285 60.0030 32.0000 1.9868 1.9880 418.3980 418.7016 0.0455 -1.0000 -1.0000 5336994 1582768450.00 151.4676 60.0033 32.0000 1.9863 1.9875 418.4683 418.7735 0.0457 -1.0000 -1.0000 5337057 1582768450.10 151.4676 60.0033 32.0000 1.9860 1.9872 418.5858 418.8898 0.0455 -1.0000 -1.0000 5337135 1582768450.20 151.4676 60.0033 32.0000 1.9867 1.9878 418.6333 418.9378 0.0457 -1.0000 -1.0000 5337197 1582768450.30 151.4676 60.0033 32.0000 1.9865 1.9877 418.4489 418.7534 0.0456 -1.0000 -1.0000 5337260 1582768450.40 151.4676 60.0033 32.0000 1.9862 1.9874 418.3860 418.6895 0.0455 -1.0000 -1.0000 5337338 1582768450.50 151.4676 60.0033 32.0000 1.9861 1.9872 418.6164 418.9202 0.0456 -1.0000 -1.0000 5337385 1582768450.60 151.4676 60.0033 32.0000 1.9864 1.9876 418.6685 418.9725 0.0456 -1.0000 -1.0000 5337463 1582768450.70 151.5126 60.0033 32.0000 1.9866 1.9878 418.5872 418.8915 0.0456 -1.0000 -1.0000 5337541 1582768450.80 151.5126 60.0033 32.0000 1.9872 1.9884 418.4150 418.7186 0.0455 -1.0000 -1.0000 5337604 1582768450.90 151.5126 60.0033 32.0000 1.9868 1.9880 418.5417 418.8457 0.0456 -1.0000 -1.0000 5337666 1582768451.00 151.5126 60.0033 32.0000 1.9861 1.9873 418.5963 418.8996 0.0455 -1.0000 -1.0000 5337728 1582768451.10 151.5126 60.0033 32.0000 1.9858 1.9870 418.5977 418.9017 0.0456 -1.0000 -1.0000 5337978 1582768451.20 151.5126 60.0033 32.0000 1.9862 1.9874 418.4527 418.7568 0.0456 -1.0000 -1.0000 5338041 1582768451.30 151.4578 60.0033 32.0000 1.9859 1.9870 418.6453 418.9495 0.0456 -1.0000 -1.0000 5338119 1582768451.40 151.4578 60.0033 32.0000 1.9857 1.9869 418.5704 418.8743 0.0456 -1.0000 -1.0000 5338182 1582768451.50 151.4578 60.0033 32.0000 1.9867 1.9879 418.5603 418.8662 0.0458 -1.0000 -1.0000 5338244 1582768451.60 151.4578 60.0033 32.0000 1.9870 1.9882 418.4569 418.7612 0.0456 -1.0000 -1.0000 5338541 1582768451.70 151.4578 60.0033 32.0000 1.9869 1.9880 418.5861 418.8901 0.0456 -1.0000 -1.0000 5338603 1582768451.80 151.4578 60.0033 32.0000 1.9861 1.9873 418.6739 418.9778 0.0456 -1.0000 -1.0000 5338666 1582768451.90 151.4578 60.0033 32.0000 1.9862 1.9874 418.6891 418.9934 0.0456 -1.0000 -1.0000 5338729 1582768452.00 151.5086 60.0033 32.0000 1.9862 1.9873 418.4790 418.7831 0.0456 -1.0000 -1.0000 5338791 1582768452.10 151.5093 60.0033 32.0000 1.9864 1.9876 418.2848 418.5891 0.0456 -1.0000 -1.0000 5339244 1582768452.20 151.5093 60.0033 32.0000 1.9859 1.9871 418.4218 418.7257 0.0456 -1.0000 -1.0000 5339307 1582768452.30 151.5093 60.0033 32.0000 1.9854 1.9866 418.5878 418.8918 0.0455 -1.0000 -1.0000 5339369 1582768452.40 151.5093 60.0033 32.0000 1.9866 1.9878 418.6166 418.9218 0.0458 -1.0000 -1.0000 5339432 1582768452.50 151.5218 60.0033 32.0000 1.9872 1.9884 418.4819 418.7875 0.0458 -1.0000 -1.0000 5339494 1582768452.60 151.5526 60.0033 32.0000 1.9867 1.9879 418.3926 418.6968 0.0456 -1.0000 -1.0000 5339744 1582768452.70 151.5526 60.0033 32.0000 1.9867 1.9879 418.4502 418.7543 0.0456 -1.0000 -1.0000 5339822 1582768452.80 151.5526 60.0033 32.0000 1.9859 1.9871 418.5584 418.8619 0.0455 -1.0000 -1.0000 5339885 1582768452.90 151.5526 60.0033 32.0000 1.9865 1.9877 418.5146 418.8183 0.0455 -1.0000 -1.0000 5339947 1582768453.00 151.5526 60.0033 32.0000 1.9867 1.9879 418.4547 418.7577 0.0454 -1.0000 -1.0000 5340010 1582768453.10 151.6092 60.0033 32.0000 1.9860 1.9872 418.4729 418.7774 0.0456 -1.0000 -1.0000 5340260 1582768453.20 151.6092 60.0033 32.0000 1.9856 1.9868 418.6081 418.9110 0.0454 -1.0000 -1.0000 5340322 1582768453.30 151.6092 60.0033 32.0000 1.9870 1.9881 418.5147 418.8168 0.0453 -1.0000 -1.0000 5340385 1582768453.40 151.6092 60.0033 32.0000 1.9874 1.9886 418.3813 418.6838 0.0454 -1.0000 -1.0000 5340447 1582768453.50 151.6092 60.0033 32.0000 1.9860 1.9872 418.4385 418.7430 0.0456 -1.0000 -1.0000 5340525 1582768453.60 151.6092 60.0033 32.0000 1.9855 1.9867 418.4599 418.7646 0.0458 -1.0000 -1.0000 5340713 1582768453.70 151.5624 60.0033 32.0000 1.9853 1.9865 418.5472 418.8521 0.0456 -1.0000 -1.0000 5340775 1582768453.80 151.5613 60.0033 32.0000 1.9863 1.9874 418.5192 418.8235 0.0456 -1.0000 -1.0000 5340838 1582768453.90 151.5613 60.0033 32.0000 1.9861 1.9873 418.3313 418.6349 0.0456 -1.0000 -1.0000 5340900 1582768454.00 151.5613 60.0033 32.0000 1.9861 1.9873 418.4587 418.7630 0.0456 -1.0000 -1.0000 5340963 1582768454.10 151.5613 60.0033 32.0000 1.9850 1.9862 418.5435 418.8474 0.0455 -1.0000 -1.0000 5341041 1582768454.20 151.5622 60.0033 32.0000 1.9861 1.9872 418.3540 418.6571 0.0455 -1.0000 -1.0000 5341103 1582768454.30 151.5754 60.0033 32.0000 1.9864 1.9876 418.4765 418.7798 0.0454 -1.0000 -1.0000 5341166 1582768454.40 151.5754 60.0033 32.0000 1.9854 1.9866 418.6129 418.9162 0.0455 -1.0000 -1.0000 5341244 1582768454.50 151.5754 60.0033 32.0000 1.9857 1.9868 418.6046 418.9078 0.0454 -1.0000 -1.0000 5341307 1582768454.60 151.5754 60.0033 32.0000 1.9863 1.9875 418.4447 418.7484 0.0455 -1.0000 -1.0000 5341369 1582768454.70 151.5754 60.0033 32.0000 1.9868 1.9879 418.2969 418.6002 0.0456 -1.0000 -1.0000 5341650 1582768454.80 151.5170 60.0030 32.0000 1.9861 1.9873 418.4980 418.8030 0.0458 -1.0000 -1.0000 5341713 1582768454.90 151.5170 60.0030 32.0000 1.9860 1.9872 418.6778 418.9817 0.0455 -1.0000 -1.0000 5341775 1582768455.00 151.5170 60.0030 32.0000 1.9867 1.9879 418.5499 418.8539 0.0457 -1.0000 -1.0000 5341853 1582768455.10 151.5170 60.0030 32.0000 1.9870 1.9882 418.4305 418.7355 0.0457 -1.0000 -1.0000 5341916 1582768455.20 151.5170 60.0030 32.0000 1.9858 1.9869 418.5141 418.8185 0.0457 -1.0000 -1.0000 5342150 1582768455.30 151.5170 60.0030 32.0000 1.9856 1.9868 418.5748 418.8793 0.0456 -1.0000 -1.0000 5342213 1582768455.40 151.5161 60.0030 32.0000 1.9866 1.9878 418.3405 418.6446 0.0456 -1.0000 -1.0000 5342275 1582768455.50 151.5153 60.0030 32.0000 1.9863 1.9875 418.4365 418.7411 0.0457 -1.0000 -1.0000 5342353 1582768455.60 151.5153 60.0030 32.0000 1.9855 1.9867 418.6502 418.9548 0.0456 -1.0000 -1.0000 5342416 1582768455.70 151.5153 60.0030 32.0000 1.9857 1.9869 418.6702 418.9740 0.0455 -1.0000 -1.0000 5342729 1582768455.80 151.5153 60.0030 32.0000 1.9868 1.9880 418.4416 418.7460 0.0456 -1.0000 -1.0000 5342807 1582768455.90 151.5153 60.0030 32.0000 1.9869 1.9880 418.3977 418.7015 0.0456 -1.0000 -1.0000 5342869 1582768456.00 151.4464 60.0030 32.0000 1.9854 1.9866 418.5091 418.8128 0.0455 -1.0000 -1.0000 5342932 1582768456.10 151.4450 60.0030 32.0000 1.9856 1.9868 418.6986 419.0042 0.0457 -1.0000 -1.0000 5343010 1582768456.20 151.4450 60.0030 32.0000 1.9858 1.9870 418.5187 418.8223 0.0456 -1.0000 -1.0000 5343073 1582768456.30 151.4450 60.0030 32.0000 1.9862 1.9874 418.4218 418.7264 0.0456 -1.0000 -1.0000 5343135 1582768456.40 151.4450 60.0030 32.0000 1.9860 1.9872 418.5122 418.8168 0.0457 -1.0000 -1.0000 5343197 1582768456.50 151.4433 60.0030 32.0000 1.9855 1.9867 418.6544 418.9585 0.0455 -1.0000 -1.0000 5343260 1582768456.60 151.4319 60.0030 32.0000 1.9861 1.9873 418.5588 418.8621 0.0455 -1.0000 -1.0000 5343323 1582768456.70 151.4319 60.0030 32.0000 1.9867 1.9879 418.4215 418.7252 0.0455 -1.0000 -1.0000 5344150 1582768456.80 151.4319 60.0030 32.0000 1.9864 1.9876 418.4108 418.7137 0.0455 -1.0000 -1.0000 5344228 1582768456.90 151.4319 60.0030 32.0000 1.9863 1.9874 418.5662 418.8705 0.0455 -1.0000 -1.0000 5344291 1582768457.00 151.4319 60.0030 32.0000 1.9860 1.9872 418.6193 418.9228 0.0456 -1.0000 -1.0000 5344369 1582768457.10 151.4199 60.0030 32.0000 1.9862 1.9874 418.6209 418.9252 0.0456 -1.0000 -1.0000 5344432 1582768457.20 151.4199 60.0030 32.0000 1.9865 1.9877 418.4533 418.7573 0.0457 -1.0000 -1.0000 5344494 1582768457.30 151.4199 60.0030 32.0000 1.9860 1.9872 418.3483 418.6535 0.0457 -1.0000 -1.0000 5344572 1582768457.40 151.4199 60.0030 32.0000 1.9860 1.9872 418.5037 418.8089 0.0458 -1.0000 -1.0000 5344775 1582768457.50 151.4199 60.0030 32.0000 1.9852 1.9864 418.5339 418.8391 0.0457 -1.0000 -1.0000 5344853 1582768457.60 151.4262 60.0030 32.0000 1.9863 1.9875 418.4375 418.7422 0.0457 -1.0000 -1.0000 5344916 1582768457.70 151.4967 60.0030 32.0000 1.9867 1.9879 418.3931 418.6978 0.0457 -1.0000 -1.0000 5344978 1582768457.80 151.4967 60.0030 32.0000 1.9866 1.9878 418.4595 418.7639 0.0457 -1.0000 -1.0000 5345057 1582768457.90 151.4967 60.0030 32.0000 1.9857 1.9869 418.5583 418.8627 0.0457 -1.0000 -1.0000 5345119 1582768458.00 151.4967 60.0030 32.0000 1.9859 1.9871 418.6167 418.9212 0.0457 -1.0000 -1.0000 5345182 1582768458.10 151.4967 60.0030 32.0000 1.9858 1.9870 418.5297 418.8342 0.0457 -1.0000 -1.0000 5345260 1582768458.20 151.3959 60.0030 32.0000 1.9863 1.9875 418.4619 418.7669 0.0457 -1.0000 -1.0000 5345323 1582768458.30 151.3959 60.0030 32.0000 1.9857 1.9869 418.4936 418.7987 0.0458 -1.0000 -1.0000 5345385 1582768458.40 151.3959 60.0030 32.0000 1.9852 1.9864 418.6022 418.9059 0.0454 -1.0000 -1.0000 5345463 1582768458.50 151.3959 60.0030 32.0000 1.9855 1.9867 418.6250 418.9286 0.0455 -1.0000 -1.0000 5345525 1582768458.60 151.3959 60.0030 32.0000 1.9861 1.9872 418.4351 418.7390 0.0455 -1.0000 -1.0000 5345588 1582768458.70 151.3959 60.0030 32.0000 1.9862 1.9874 418.4482 418.7521 0.0456 -1.0000 -1.0000 5345666 1582768458.80 151.3959 60.0030 32.0000 1.9861 1.9873 418.5144 418.8203 0.0460 -1.0000 -1.0000 5345728 1582768458.90 151.3959 60.0030 32.0000 1.9864 1.9876 418.3223 418.6289 0.0460 -1.0000 -1.0000 5345791 1582768459.00 151.3959 60.0030 32.0000 1.9863 1.9875 418.4127 418.7187 0.0458 -1.0000 -1.0000 5345853 1582768459.10 151.3959 60.0030 32.0000 1.9858 1.9870 418.5523 418.8574 0.0457 -1.0000 -1.0000 5345916 1582768459.20 151.3959 60.0030 32.0000 1.9854 1.9865 418.6447 418.9490 0.0456 -1.0000 -1.0000 5345978 1582768459.30 151.4838 60.0030 32.0000 1.9849 1.9861 418.5773 418.8813 0.0457 -1.0000 -1.0000 5346228 1582768459.40 151.4838 60.0030 32.0000 1.9859 1.9871 418.4676 418.7732 0.0458 -1.0000 -1.0000 5346291 1582768459.50 151.4838 60.0030 32.0000 1.9861 1.9873 418.4352 418.7407 0.0458 -1.0000 -1.0000 5346369 1582768459.60 151.4838 60.0030 32.0000 1.9865 1.9877 418.5267 418.8314 0.0457 -1.0000 -1.0000 5346432 1582768459.70 151.4838 60.0030 32.0000 1.9850 1.9862 418.6376 418.9423 0.0456 -1.0000 -1.0000 5346494 1582768459.80 151.4873 60.0029 32.0000 1.9854 1.9866 418.5737 418.8789 0.0457 -1.0000 -1.0000 5346978 1582768459.90 151.4921 60.0028 32.0000 1.9861 1.9873 418.3978 418.7016 0.0456 -1.0000 -1.0000 5347041 1582768460.00 151.4921 60.0028 32.0000 1.9855 1.9867 418.5127 418.8180 0.0458 -1.0000 -1.0000 5347103 1582768460.10 151.4921 60.0028 32.0000 1.9853 1.9865 418.6275 418.9340 0.0460 -1.0000 -1.0000 5347182 1582768460.20 151.4921 60.0028 32.0000 1.9859 1.9871 418.5923 418.8977 0.0457 -1.0000 -1.0000 5347244 1582768460.30 151.4921 60.0028 32.0000 1.9863 1.9875 418.4374 418.7418 0.0456 -1.0000 -1.0000 5347307 1582768460.40 151.4921 60.0028 32.0000 1.9864 1.9876 418.4229 418.7277 0.0458 -1.0000 -1.0000 5347369 1582768460.50 151.4921 60.0028 32.0000 1.9866 1.9878 418.5425 418.8485 0.0458 -1.0000 -1.0000 5347432 1582768460.60 151.4627 60.0028 32.0000 1.9852 1.9864 418.5966 418.9013 0.0457 -1.0000 -1.0000 5347494 1582768460.70 151.4627 60.0028 32.0000 1.9849 1.9861 418.5496 418.8560 0.0461 -1.0000 -1.0000 5347572 1582768460.80 151.4627 60.0028 32.0000 1.9863 1.9875 418.4162 418.7240 0.0461 -1.0000 -1.0000 5347635 1582768460.90 151.4627 60.0028 32.0000 1.9860 1.9872 418.4693 418.7770 0.0461 -1.0000 -1.0000 5347728 1582768461.00 151.4627 60.0028 32.0000 1.9860 1.9872 418.4410 418.7474 0.0459 -1.0000 -1.0000 5347807 1582768461.10 151.4792 60.0028 32.0000 1.9855 1.9867 418.5482 418.8538 0.0457 -1.0000 -1.0000 5347869 1582768461.20 151.4936 60.0028 32.0000 1.9866 1.9878 418.5126 418.8186 0.0459 -1.0000 -1.0000 5347932 1582768461.30 151.4936 60.0028 32.0000 1.9859 1.9871 418.4023 418.7081 0.0459 -1.0000 -1.0000 5347994 1582768461.40 151.4936 60.0028 32.0000 1.9857 1.9869 418.5025 418.8087 0.0459 -1.0000 -1.0000 5348244 1582768461.50 151.4936 60.0028 32.0000 1.9859 1.9871 418.6095 418.9142 0.0456 -1.0000 -1.0000 5348322 1582768461.60 151.4936 60.0028 32.0000 1.9852 1.9864 418.6300 418.9360 0.0459 -1.0000 -1.0000 5348385 1582768461.70 151.4971 60.0028 32.0000 1.9856 1.9868 418.5501 418.8557 0.0458 -1.0000 -1.0000 5348447 1582768461.80 151.4971 60.0028 32.0000 1.9856 1.9868 418.5423 418.8476 0.0458 -1.0000 -1.0000 5348510 1582768461.90 151.4971 60.0028 32.0000 1.9853 1.9865 418.5345 418.8402 0.0458 -1.0000 -1.0000 5349010 1582768462.00 151.4971 60.0028 32.0000 1.9846 1.9858 418.5087 418.8136 0.0457 -1.0000 -1.0000 5349073 1582768462.10 151.4971 60.0028 32.0000 1.9850 1.9862 418.4744 418.7794 0.0457 -1.0000 -1.0000 5349135 1582768462.20 151.4518 60.0028 32.0000 1.9864 1.9876 418.4246 418.7301 0.0459 -1.0000 -1.0000 5349197 1582768462.30 151.4477 60.0028 32.0000 1.9861 1.9873 418.4604 418.7662 0.0458 -1.0000 -1.0000 5349260 1582768462.40 151.4477 60.0028 32.0000 1.9853 1.9865 418.5793 418.8851 0.0458 -1.0000 -1.0000 5349400 1582768462.50 151.4477 60.0028 32.0000 1.9850 1.9862 418.5578 418.8634 0.0458 -1.0000 -1.0000 5349463 1582768462.60 151.4477 60.0028 32.0000 1.9865 1.9877 418.4310 418.7360 0.0457 -1.0000 -1.0000 5349525 1582768462.70 151.4477 60.0028 32.0000 1.9861 1.9872 418.3516 418.6568 0.0458 -1.0000 -1.0000 5349604 1582768462.80 151.4856 60.0028 32.0000 1.9858 1.9870 418.4681 418.7734 0.0457 -1.0000 -1.0000 5349666 1582768462.90 151.4856 60.0028 32.0000 1.9857 1.9869 418.5802 418.8852 0.0457 -1.0000 -1.0000 5349932 1582768463.00 151.4856 60.0028 32.0000 1.9856 1.9868 418.6147 418.9198 0.0458 -1.0000 -1.0000 5350010 1582768463.10 151.4856 60.0028 32.0000 1.9866 1.9878 418.4446 418.7500 0.0458 -1.0000 -1.0000 5350072 1582768463.20 151.4856 60.0028 32.0000 1.9865 1.9877 418.4118 418.7174 0.0459 -1.0000 -1.0000 5350135 1582768463.30 151.4813 60.0028 32.0000 1.9864 1.9875 418.5379 418.8426 0.0457 -1.0000 -1.0000 5350213 1582768463.40 151.4789 60.0028 32.0000 1.9859 1.9871 418.6235 418.9289 0.0458 -1.0000 -1.0000 5350947 1582768463.50 151.4789 60.0028 32.0000 1.9857 1.9869 418.5359 418.8422 0.0459 -1.0000 -1.0000 5351010 1582768463.60 151.4789 60.0028 32.0000 1.9857 1.9869 418.5083 418.8143 0.0459 -1.0000 -1.0000 5351073 1582768463.70 151.4789 60.0028 32.0000 1.9862 1.9874 418.4953 418.8003 0.0457 -1.0000 -1.0000 5351135 1582768463.80 151.4789 60.0028 32.0000 1.9857 1.9869 418.6575 418.9629 0.0458 -1.0000 -1.0000 5351213 1582768463.90 151.4679 60.0028 32.0000 1.9857 1.9869 418.6428 418.9482 0.0458 -1.0000 -1.0000 5351275 1582768464.00 151.4679 60.0028 32.0000 1.9859 1.9871 418.5922 418.8985 0.0459 -1.0000 -1.0000 5351338 1582768464.10 151.4679 60.0028 32.0000 1.9866 1.9878 418.4777 418.7841 0.0460 -1.0000 -1.0000 5351416 1582768464.20 151.4679 60.0028 32.0000 1.9866 1.9878 418.4298 418.7364 0.0460 -1.0000 -1.0000 5351494 1582768464.30 151.4679 60.0028 32.0000 1.9857 1.9869 418.5678 418.8732 0.0457 -1.0000 -1.0000 5351557 1582768464.40 151.4679 60.0028 32.0000 1.9862 1.9874 418.6667 418.9719 0.0458 -1.0000 -1.0000 5351635 1582768464.50 151.4979 60.0028 32.0000 1.9867 1.9879 418.6081 418.9139 0.0458 -1.0000 -1.0000 5351697 1582768464.60 151.4979 60.0028 32.0000 1.9857 1.9869 418.5114 418.8178 0.0460 -1.0000 -1.0000 5351760 1582768464.70 151.4979 60.0028 32.0000 1.9853 1.9865 418.6494 418.9551 0.0457 -1.0000 -1.0000 5351822 1582768464.80 151.4979 60.0028 32.0000 1.9854 1.9866 418.5796 418.8853 0.0458 -1.0000 -1.0000 5351885 1582768464.90 151.4979 60.0028 32.0000 1.9859 1.9871 418.4305 418.7364 0.0459 -1.0000 -1.0000 5351947 1582768465.00 151.5022 60.0030 32.0000 1.9867 1.9879 418.3800 418.6858 0.0458 -1.0000 -1.0000 5352025 1582768465.10 151.5205 60.0035 32.0000 1.9867 1.9879 418.4023 418.7075 0.0457 -1.0000 -1.0000 5352088 1582768465.20 151.5205 60.0035 32.0000 1.9857 1.9869 418.6377 418.9432 0.0459 -1.0000 -1.0000 5352150 1582768465.30 151.5205 60.0035 32.0000 1.9853 1.9865 418.5694 418.8763 0.0460 -1.0000 -1.0000 5352228 1582768465.40 151.5205 60.0035 32.0000 1.9863 1.9875 418.2825 418.5881 0.0458 -1.0000 -1.0000 5352291 1582768465.50 151.5205 60.0035 32.0000 1.9864 1.9876 418.3431 418.6480 0.0458 -1.0000 -1.0000 5352478 1582768465.60 151.5702 60.0035 32.0000 1.9863 1.9874 418.4433 418.7493 0.0459 -1.0000 -1.0000 5352541 1582768465.70 151.5704 60.0035 32.0000 1.9863 1.9875 418.5516 418.8583 0.0460 -1.0000 -1.0000 5352603 1582768465.80 151.5704 60.0035 32.0000 1.9861 1.9873 418.3949 418.7008 0.0459 -1.0000 -1.0000 5352682 1582768465.90 151.5704 60.0035 32.0000 1.9867 1.9879 418.3891 418.6954 0.0459 -1.0000 -1.0000 5352744 1582768466.00 151.5704 60.0035 32.0000 1.9861 1.9872 418.5877 418.8941 0.0459 -1.0000 -1.0000 5353010 1582768466.10 151.5519 60.0035 32.0000 1.9858 1.9870 418.6833 418.9893 0.0458 -1.0000 -1.0000 5353088 1582768466.20 151.4841 60.0035 32.0000 1.9847 1.9859 418.5876 418.8929 0.0458 -1.0000 -1.0000 5353150 1582768466.30 151.4841 60.0035 32.0000 1.9866 1.9878 418.4565 418.7619 0.0458 -1.0000 -1.0000 5353213 1582768466.40 151.4841 60.0035 32.0000 1.9865 1.9877 418.3601 418.6658 0.0459 -1.0000 -1.0000 5353291 1582768466.50 151.4841 60.0035 32.0000 1.9861 1.9873 418.5517 418.8582 0.0460 -1.0000 -1.0000 5353525 1582768466.60 151.4841 60.0035 32.0000 1.9851 1.9863 418.6389 418.9458 0.0459 -1.0000 -1.0000 5353588 1582768466.70 151.4841 60.0035 32.0000 1.9858 1.9870 418.5121 418.8181 0.0459 -1.0000 -1.0000 5353650 1582768466.80 151.4968 60.0035 32.0000 1.9864 1.9876 418.4155 418.7208 0.0458 -1.0000 -1.0000 5353713 1582768466.90 151.5014 60.0035 32.0000 1.9856 1.9868 418.5518 418.8575 0.0459 -1.0000 -1.0000 5353775 1582768467.00 151.5014 60.0035 32.0000 1.9857 1.9869 418.6492 418.9552 0.0458 -1.0000 -1.0000 5354244 1582768467.10 151.5014 60.0035 32.0000 1.9864 1.9876 418.6055 418.9100 0.0457 -1.0000 -1.0000 5354307 1582768467.20 151.5014 60.0035 32.0000 1.9865 1.9876 418.4656 418.7716 0.0458 -1.0000 -1.0000 5354369 1582768467.30 151.5014 60.0035 32.0000 1.9866 1.9878 418.4747 418.7801 0.0458 -1.0000 -1.0000 5354447 1582768467.40 151.4834 60.0035 32.0000 1.9860 1.9872 418.4702 418.7762 0.0459 -1.0000 -1.0000 5354510 1582768467.50 151.4834 60.0035 32.0000 1.9860 1.9872 418.5894 418.8956 0.0459 -1.0000 -1.0000 5354588 1582768467.60 151.4834 60.0035 32.0000 1.9871 1.9883 418.5693 418.8752 0.0459 -1.0000 -1.0000 5354650 1582768467.70 151.4834 60.0035 32.0000 1.9867 1.9879 418.4343 418.7399 0.0458 -1.0000 -1.0000 5354713 1582768467.80 151.4834 60.0035 32.0000 1.9865 1.9877 418.4094 418.7159 0.0459 -1.0000 -1.0000 5354791 1582768467.90 151.4657 60.0035 32.0000 1.9851 1.9863 418.5621 418.8681 0.0459 -1.0000 -1.0000 5354853 1582768468.00 151.4630 60.0035 32.0000 1.9859 1.9871 418.5564 418.8623 0.0458 -1.0000 -1.0000 5354916 1582768468.10 151.4630 60.0035 32.0000 1.9864 1.9876 418.5380 418.8446 0.0460 -1.0000 -1.0000 5355166 1582768468.20 151.4630 60.0035 32.0000 1.9865 1.9877 418.4701 418.7757 0.0458 -1.0000 -1.0000 5355229 1582768468.30 151.4630 60.0035 32.0000 1.9872 1.9884 418.5497 418.8553 0.0458 -1.0000 -1.0000 5355291 1582768468.40 151.4630 60.0035 32.0000 1.9852 1.9864 418.6028 418.9072 0.0456 -1.0000 -1.0000 5355369 1582768468.50 151.4635 60.0035 32.0000 1.9860 1.9872 418.5043 418.8088 0.0456 -1.0000 -1.0000 5355432 1582768468.60 151.5068 60.0035 32.0000 1.9870 1.9882 418.5402 418.8445 0.0456 -1.0000 -1.0000 5356119 1582768468.70 151.5068 60.0035 32.0000 1.9866 1.9878 418.5588 418.8643 0.0459 -1.0000 -1.0000 5356197 1582768468.80 151.5068 60.0035 32.0000 1.9859 1.9871 418.6412 418.9475 0.0459 -1.0000 -1.0000 5356260 1582768468.90 151.5068 60.0035 32.0000 1.9859 1.9871 418.6428 418.9480 0.0457 -1.0000 -1.0000 5356322 1582768469.00 151.5068 60.0035 32.0000 1.9860 1.9872 418.5816 418.8866 0.0457 -1.0000 -1.0000 5356400 1582768469.10 151.4685 60.0035 32.0000 1.9862 1.9874 418.4226 418.7283 0.0458 -1.0000 -1.0000 5356463 1582768469.20 151.4685 60.0035 32.0000 1.9862 1.9874 418.6320 418.9377 0.0458 -1.0000 -1.0000 5356525 1582768469.30 151.4685 60.0035 32.0000 1.9859 1.9871 418.6647 418.9700 0.0458 -1.0000 -1.0000 5356603 1582768469.40 151.4685 60.0035 32.0000 1.9854 1.9866 418.4611 418.7666 0.0458 -1.0000 -1.0000 5356666 1582768469.50 151.4685 60.0035 32.0000 1.9858 1.9870 418.4139 418.7200 0.0459 -1.0000 -1.0000 5356791 1582768469.60 151.4639 60.0034 32.0000 1.9851 1.9863 418.5990 418.9050 0.0459 -1.0000 -1.0000 5356869 1582768469.70 151.4366 60.0033 32.0000 1.9854 1.9866 418.6428 418.9488 0.0458 -1.0000 -1.0000 5356932 1582768469.80 151.4366 60.0033 32.0000 1.9855 1.9866 418.6524 418.9580 0.0458 -1.0000 -1.0000 5356994 1582768469.90 151.4366 60.0033 32.0000 1.9863 1.9875 418.5339 418.8391 0.0458 -1.0000 -1.0000 5357057 1582768470.00 151.4366 60.0033 32.0000 1.9862 1.9874 418.4258 418.7309 0.0457 -1.0000 -1.0000 5357119 1582768470.10 151.4366 60.0033 32.0000 1.9861 1.9873 418.5737 418.8791 0.0458 -1.0000 -1.0000 5357197 1582768470.20 151.4551 60.0033 32.0000 1.9856 1.9868 418.7109 419.0159 0.0457 -1.0000 -1.0000 5357260 1582768470.30 151.5405 60.0033 32.0000 1.9858 1.9870 418.5368 418.8421 0.0459 -1.0000 -1.0000 5357322 1582768470.40 151.5405 60.0033 32.0000 1.9856 1.9868 418.4993 418.8058 0.0458 -1.0000 -1.0000 5357385 1582768470.50 151.5405 60.0033 32.0000 1.9851 1.9863 418.6228 418.9277 0.0457 -1.0000 -1.0000 5357447 1582768470.60 151.5405 60.0033 32.0000 1.9854 1.9866 418.4947 418.7997 0.0457 -1.0000 -1.0000 5358057 1582768470.70 151.5405 60.0033 32.0000 1.9861 1.9873 418.4996 418.8051 0.0457 -1.0000 -1.0000 5358119 1582768470.80 151.5405 60.0033 32.0000 1.9865 1.9877 418.5807 418.8861 0.0457 -1.0000 -1.0000 5358182 1582768470.90 151.5167 60.0033 32.0000 1.9859 1.9871 418.6541 418.9592 0.0458 -1.0000 -1.0000 5358244 1582768471.00 151.5066 60.0033 32.0000 1.9854 1.9866 418.4842 418.7889 0.0457 -1.0000 -1.0000 5358322 1582768471.10 151.5066 60.0033 32.0000 1.9864 1.9876 418.3704 418.6754 0.0458 -1.0000 -1.0000 5358385 1582768471.20 151.5066 60.0033 32.0000 1.9858 1.9870 418.5375 418.8434 0.0458 -1.0000 -1.0000 5358447 1582768471.30 151.5066 60.0033 32.0000 1.9857 1.9869 418.6281 418.9340 0.0458 -1.0000 -1.0000 5358525 1582768471.40 151.5091 60.0033 32.0000 1.9858 1.9870 418.6730 418.9788 0.0458 -1.0000 -1.0000 5358588 1582768471.50 151.5895 60.0033 32.0000 1.9860 1.9872 418.4287 418.7334 0.0457 -1.0000 -1.0000 5358666 1582768471.60 151.5895 60.0033 32.0000 1.9860 1.9872 418.4424 418.7468 0.0456 -1.0000 -1.0000 5358729 1582768471.70 151.5895 60.0033 32.0000 1.9858 1.9870 418.6403 418.9452 0.0457 -1.0000 -1.0000 5358791 1582768471.80 151.5895 60.0033 32.0000 1.9861 1.9872 418.6220 418.9267 0.0458 -1.0000 -1.0000 5358853 1582768471.90 151.5895 60.0033 32.0000 1.9868 1.9880 418.4770 418.7822 0.0458 -1.0000 -1.0000 5358916 1582768472.00 151.5895 60.0033 32.0000 1.9862 1.9874 418.4612 418.7664 0.0457 -1.0000 -1.0000 5358978 1582768472.10 151.6010 60.0033 32.0000 1.9857 1.9868 418.4865 418.7933 0.0459 -1.0000 -1.0000 5359057 1582768472.20 151.6010 60.0033 32.0000 1.9850 1.9862 418.6081 418.9128 0.0457 -1.0000 -1.0000 5359166 1582768472.30 151.6010 60.0033 32.0000 1.9856 1.9868 418.6343 418.9393 0.0457 -1.0000 -1.0000 5359229 1582768472.40 151.6010 60.0033 32.0000 1.9863 1.9875 418.4589 418.7637 0.0457 -1.0000 -1.0000 5359291 1582768472.50 151.6010 60.0033 32.0000 1.9870 1.9881 418.4003 418.7059 0.0458 -1.0000 -1.0000 5359354 1582768472.60 151.6010 60.0033 32.0000 1.9858 1.9870 418.4349 418.7388 0.0455 -1.0000 -1.0000 5359416 1582768472.70 151.5793 60.0033 32.0000 1.9854 1.9866 418.4865 418.7903 0.0456 -1.0000 -1.0000 5400150 1582768472.80 151.5793 60.0033 32.0000 1.9863 1.9875 418.5907 418.8968 0.0458 -1.0000 -1.0000 5400213 1582768472.90 151.5793 60.0033 32.0000 1.9865 1.9876 418.4899 418.7946 0.0456 -1.0000 -1.0000 5400291 1582768473.00 151.5793 60.0033 32.0000 1.9863 1.9875 418.4621 418.7664 0.0456 -1.0000 -1.0000 5400353 1582768473.10 151.5793 60.0033 32.0000 1.9859 1.9871 418.5039 418.8089 0.0457 -1.0000 -1.0000 5400416 1582768473.20 151.5814 60.0033 32.0000 1.9853 1.9865 418.5965 418.9012 0.0457 -1.0000 -1.0000 5400494 1582768473.30 151.5828 60.0033 32.0000 1.9856 1.9868 418.7018 419.0063 0.0456 -1.0000 -1.0000 5400572 1582768473.40 151.5828 60.0033 32.0000 1.9866 1.9878 418.4707 418.7747 0.0456 -1.0000 -1.0000 5400635 1582768473.50 151.5828 60.0033 32.0000 1.9860 1.9872 418.3857 418.6901 0.0457 -1.0000 -1.0000 5400697 1582768473.60 151.5828 60.0033 32.0000 1.9861 1.9873 418.5507 418.8550 0.0456 -1.0000 -1.0000 5400807 1582768473.70 151.5828 60.0033 32.0000 1.9852 1.9864 418.6456 418.9501 0.0456 -1.0000 -1.0000 5400900 1582768473.80 151.5828 60.0033 32.0000 1.9854 1.9866 418.5710 418.8753 0.0456 -1.0000 -1.0000 5400963 1582768473.90 151.4829 60.0033 32.0000 1.9865 1.9877 418.4178 418.7224 0.0456 -1.0000 -1.0000 5401025 1582768474.00 151.4829 60.0033 32.0000 1.9864 1.9876 418.5769 418.8810 0.0456 -1.0000 -1.0000 5401103 1582768474.10 151.4829 60.0033 32.0000 1.9852 1.9864 418.6806 418.9860 0.0457 -1.0000 -1.0000 5401166 1582768474.20 151.4829 60.0033 32.0000 1.9852 1.9864 418.6064 418.9107 0.0457 -1.0000 -1.0000 5401228 1582768474.30 151.4829 60.0033 32.0000 1.9858 1.9870 418.4173 418.7218 0.0456 -1.0000 -1.0000 5401291 1582768474.40 151.4632 60.0033 32.0000 1.9862 1.9874 418.4395 418.7451 0.0458 -1.0000 -1.0000 5401369 1582768474.50 151.4610 60.0033 32.0000 1.9858 1.9870 418.6146 418.9189 0.0456 -1.0000 -1.0000 5401432 1582768474.60 151.4610 60.0033 32.0000 1.9860 1.9872 418.5977 418.9024 0.0457 -1.0000 -1.0000 5401494 1582768474.70 151.4610 60.0033 32.0000 1.9862 1.9874 418.4266 418.7311 0.0456 -1.0000 -1.0000 5401775 1582768474.80 151.4610 60.0033 32.0000 1.9859 1.9871 418.4236 418.7283 0.0457 -1.0000 -1.0000 5401838 1582768474.90 151.4610 60.0033 32.0000 1.9853 1.9865 418.6251 418.9306 0.0458 -1.0000 -1.0000 5401900 1582768475.00 151.4724 60.0040 32.0000 1.9863 1.9875 418.6957 419.0014 0.0458 -1.0000 -1.0000 5401978 1582768475.10 151.4724 60.0040 32.0000 1.9866 1.9877 418.4931 418.7995 0.0460 -1.0000 -1.0000 5402041 1582768475.20 151.4724 60.0040 32.0000 1.9863 1.9875 418.4148 418.7213 0.0459 -1.0000 -1.0000 5402260 1582768475.30 151.4724 60.0040 32.0000 1.9858 1.9870 418.5730 418.8784 0.0458 -1.0000 -1.0000 5402338 1582768475.40 151.4724 60.0040 32.0000 1.9861 1.9873 418.6236 418.9292 0.0458 -1.0000 -1.0000 5402400 1582768475.50 151.4238 60.0040 32.0000 1.9862 1.9874 418.6619 418.9677 0.0458 -1.0000 -1.0000 5402478 1582768475.60 151.4238 60.0040 32.0000 1.9873 1.9885 418.4291 418.7344 0.0457 -1.0000 -1.0000 5402541 1582768475.70 151.4238 60.0040 32.0000 1.9872 1.9884 418.4463 418.7510 0.0458 -1.0000 -1.0000 5402604 1582768475.80 151.4238 60.0040 32.0000 1.9859 1.9871 418.5769 418.8817 0.0457 -1.0000 -1.0000 5402682 1582768475.90 151.4238 60.0040 32.0000 1.9859 1.9871 418.6504 418.9552 0.0457 -1.0000 -1.0000 5402744 1582768476.00 151.4238 60.0040 32.0000 1.9860 1.9872 418.6450 418.9494 0.0456 -1.0000 -1.0000 5402807 1582768476.10 151.4238 60.0040 32.0000 1.9866 1.9878 418.5391 418.8431 0.0456 -1.0000 -1.0000 5402869 1582768476.20 151.4974 60.0040 32.0000 1.9861 1.9873 418.4830 418.7867 0.0456 -1.0000 -1.0000 5402932 1582768476.30 151.4974 60.0040 32.0000 1.9855 1.9867 418.6786 418.9835 0.0457 -1.0000 -1.0000 5403229 1582768476.40 151.4974 60.0040 32.0000 1.9856 1.9868 418.6308 418.9356 0.0457 -1.0000 -1.0000 5403291 1582768476.50 151.4974 60.0040 32.0000 1.9863 1.9875 418.4260 418.7306 0.0456 -1.0000 -1.0000 5403353 1582768476.60 151.4974 60.0040 32.0000 1.9871 1.9883 418.4718 418.7747 0.0455 -1.0000 -1.0000 5403432 1582768476.70 151.4233 60.0040 32.0000 1.9855 1.9867 418.6056 418.9096 0.0455 -1.0000 -1.0000 5403510 1582768476.80 151.4069 60.0040 32.0000 1.9855 1.9866 418.7256 419.0302 0.0457 -1.0000 -1.0000 5403682 1582768476.90 151.4069 60.0040 32.0000 1.9853 1.9864 418.5550 418.8594 0.0457 -1.0000 -1.0000 5403744 1582768477.00 151.4069 60.0040 32.0000 1.9864 1.9876 418.4575 418.7625 0.0457 -1.0000 -1.0000 5403807 1582768477.10 151.4069 60.0040 32.0000 1.9866 1.9877 418.4064 418.7110 0.0458 -1.0000 -1.0000 5403869 1582768477.20 151.4069 60.0040 32.0000 1.9856 1.9868 418.5789 418.8837 0.0457 -1.0000 -1.0000 5403932 1582768477.30 151.4285 60.0040 32.0000 1.9857 1.9869 418.7129 419.0176 0.0457 -1.0000 -1.0000 5404275 1582768477.40 151.4576 60.0040 32.0000 1.9862 1.9874 418.4906 418.7957 0.0458 -1.0000 -1.0000 5404338 1582768477.50 151.4576 60.0040 32.0000 1.9864 1.9876 418.5155 418.8205 0.0457 -1.0000 -1.0000 5404400 1582768477.60 151.4576 60.0040 32.0000 1.9860 1.9872 418.6688 418.9731 0.0456 -1.0000 -1.0000 5404463 1582768477.70 151.4576 60.0040 32.0000 1.9863 1.9875 418.6215 418.9256 0.0457 -1.0000 -1.0000 5404526 1582768477.80 151.4576 60.0040 32.0000 1.9869 1.9881 418.5149 418.8192 0.0457 -1.0000 -1.0000 5404932 1582768477.90 151.4488 60.0040 32.0000 1.9868 1.9880 418.3659 418.6701 0.0456 -1.0000 -1.0000 5404994 1582768478.00 151.4488 60.0040 32.0000 1.9855 1.9867 418.5437 418.8491 0.0457 -1.0000 -1.0000 5405072 1582768478.10 151.4488 60.0040 32.0000 1.9851 1.9863 418.6756 418.9800 0.0456 -1.0000 -1.0000 5405135 1582768478.20 151.4488 60.0040 32.0000 1.9857 1.9869 418.7040 419.0085 0.0457 -1.0000 -1.0000 5405197 1582768478.30 151.4488 60.0040 32.0000 1.9864 1.9876 418.5393 418.8432 0.0456 -1.0000 -1.0000 5405400 1582768478.40 151.4803 60.0040 32.0000 1.9872 1.9884 418.4589 418.7636 0.0457 -1.0000 -1.0000 5405478 1582768478.50 151.4832 60.0040 32.0000 1.9860 1.9872 418.5652 418.8701 0.0458 -1.0000 -1.0000 5405541 1582768478.60 151.4832 60.0040 32.0000 1.9852 1.9864 418.6102 418.9152 0.0457 -1.0000 -1.0000 5405619 1582768478.70 151.4832 60.0040 32.0000 1.9865 1.9877 418.5471 418.8518 0.0457 -1.0000 -1.0000 5405697 1582768478.80 151.4832 60.0040 32.0000 1.9870 1.9882 418.4890 418.7946 0.0458 -1.0000 -1.0000 5405885 1582768478.90 151.4832 60.0040 32.0000 1.9860 1.9871 418.4949 418.8006 0.0459 -1.0000 -1.0000 5405947 1582768479.00 151.4712 60.0040 32.0000 1.9854 1.9866 418.5854 418.8899 0.0456 -1.0000 -1.0000 5406025 1582768479.10 151.4712 60.0040 32.0000 1.9855 1.9866 418.7292 419.0341 0.0457 -1.0000 -1.0000 5406088 1582768479.20 151.4712 60.0040 32.0000 1.9865 1.9877 418.5719 418.8772 0.0458 -1.0000 -1.0000 5406150 1582768479.30 151.4712 60.0040 32.0000 1.9865 1.9877 418.4037 418.7095 0.0459 -1.0000 -1.0000 5406228 1582768479.40 151.4712 60.0040 32.0000 1.9863 1.9875 418.4877 418.7924 0.0457 -1.0000 -1.0000 5406291 1582768479.50 151.4890 60.0040 32.0000 1.9856 1.9868 418.5951 418.8995 0.0457 -1.0000 -1.0000 5406353 1582768479.60 151.4890 60.0040 32.0000 1.9852 1.9864 418.6552 418.9610 0.0458 -1.0000 -1.0000 5406416 1582768479.70 151.4890 60.0040 32.0000 1.9864 1.9876 418.4914 418.7971 0.0458 -1.0000 -1.0000 5406494 1582768479.80 151.4890 60.0040 32.0000 1.9872 1.9884 418.4396 418.7451 0.0457 -1.0000 -1.0000 5406557 1582768479.90 151.4890 60.0040 32.0000 1.9860 1.9872 418.5618 418.8663 0.0456 -1.0000 -1.0000 5406635 1582768480.00 151.4890 60.0040 32.0000 1.9856 1.9868 418.6283 418.9336 0.0456 -1.0000 -1.0000 5406697 1582768480.10 151.5148 60.0029 32.0000 1.9857 1.9869 418.6564 418.9625 0.0458 -1.0000 -1.0000 5406775 1582768480.20 151.5148 60.0029 32.0000 1.9871 1.9883 418.5643 418.8692 0.0457 -1.0000 -1.0000 5406838 1582768480.30 151.5148 60.0029 32.0000 1.9860 1.9872 418.5396 418.8449 0.0457 -1.0000 -1.0000 5407260 1582768480.40 151.5148 60.0029 32.0000 1.9853 1.9865 418.5547 418.8588 0.0457 -1.0000 -1.0000 5407338 1582768480.50 151.5148 60.0029 32.0000 1.9860 1.9872 418.6702 418.9756 0.0458 -1.0000 -1.0000 5407400 1582768480.60 151.4981 60.0029 32.0000 1.9861 1.9873 418.7203 419.0256 0.0457 -1.0000 -1.0000 5407651 1582768480.70 151.4510 60.0029 32.0000 1.9861 1.9873 418.4432 418.7472 0.0457 -1.0000 -1.0000 5407728 1582768480.80 151.4510 60.0029 32.0000 1.9867 1.9879 418.5650 418.8700 0.0457 -1.0000 -1.0000 5407791 1582768480.90 151.4510 60.0029 32.0000 1.9861 1.9873 418.6391 418.9437 0.0457 -1.0000 -1.0000 5407853 1582768481.00 151.4510 60.0029 32.0000 1.9862 1.9874 418.7243 419.0298 0.0458 -1.0000 -1.0000 5407916 1582768481.10 151.4510 60.0029 32.0000 1.9860 1.9872 418.5676 418.8723 0.0457 -1.0000 -1.0000 5407978 1582768481.20 151.5224 60.0029 32.0000 1.9871 1.9883 418.4879 418.7932 0.0458 -1.0000 -1.0000 5408041 1582768481.30 151.5224 60.0029 32.0000 1.9864 1.9876 418.5727 418.8773 0.0456 -1.0000 -1.0000 5408119 1582768481.40 151.5224 60.0029 32.0000 1.9857 1.9869 418.7572 419.0615 0.0456 -1.0000 -1.0000 5408244 1582768481.50 151.5224 60.0029 32.0000 1.9872 1.9884 418.6301 418.9348 0.0457 -1.0000 -1.0000 5408322 1582768481.60 151.5224 60.0029 32.0000 1.9872 1.9884 418.5077 418.8127 0.0457 -1.0000 -1.0000 5408385 1582768481.70 151.5362 60.0029 32.0000 1.9864 1.9876 418.4612 418.7655 0.0456 -1.0000 -1.0000 5408447 1582768481.80 151.5438 60.0029 32.0000 1.9862 1.9874 418.5328 418.8368 0.0457 -1.0000 -1.0000 5408510 1582768481.90 151.5438 60.0029 32.0000 1.9859 1.9870 418.6412 418.9461 0.0456 -1.0000 -1.0000 5408744 1582768482.00 151.5438 60.0029 32.0000 1.9863 1.9875 418.5655 418.8696 0.0456 -1.0000 -1.0000 5408807 1582768482.10 151.5438 60.0029 32.0000 1.9875 1.9887 418.4894 418.7943 0.0457 -1.0000 -1.0000 5408869 1582768482.20 151.5438 60.0029 32.0000 1.9866 1.9878 418.5700 418.8752 0.0458 -1.0000 -1.0000 5408932 1582768482.30 151.5844 60.0029 32.0000 1.9859 1.9871 418.6410 418.9471 0.0457 -1.0000 -1.0000 5408994 1582768482.40 151.5844 60.0029 32.0000 1.9869 1.9881 418.6448 418.9502 0.0458 -1.0000 -1.0000 5409291 1582768482.50 151.5844 60.0029 32.0000 1.9869 1.9881 418.5502 418.8556 0.0458 -1.0000 -1.0000 5409353 1582768482.60 151.5844 60.0029 32.0000 1.9863 1.9875 418.4982 418.8034 0.0458 -1.0000 -1.0000 5409416 1582768482.70 151.5844 60.0029 32.0000 1.9868 1.9880 418.5251 418.8306 0.0458 -1.0000 -1.0000 5409494 1582768482.80 151.5767 60.0029 32.0000 1.9864 1.9876 418.7120 419.0165 0.0456 -1.0000 -1.0000 5409557 1582768482.90 151.5722 60.0029 32.0000 1.9865 1.9877 418.5514 418.8560 0.0457 -1.0000 -1.0000 5409947 1582768483.00 151.5722 60.0029 32.0000 1.9876 1.9888 418.5656 418.8709 0.0458 -1.0000 -1.0000 5410010 1582768483.10 151.5722 60.0029 32.0000 1.9870 1.9882 418.6012 418.9065 0.0458 -1.0000 -1.0000 5410072 1582768483.20 151.5722 60.0029 32.0000 1.9864 1.9876 418.6714 418.9780 0.0459 -1.0000 -1.0000 5410135 1582768483.30 151.5722 60.0029 32.0000 1.9861 1.9873 418.5812 418.8873 0.0459 -1.0000 -1.0000 5410213 1582768483.40 151.5722 60.0029 32.0000 1.9872 1.9884 418.4486 418.7545 0.0458 -1.0000 -1.0000 5410385 1582768483.50 151.4983 60.0029 32.0000 1.9861 1.9873 418.4948 418.8005 0.0458 -1.0000 -1.0000 5410463 1582768483.60 151.4983 60.0029 32.0000 1.9854 1.9865 418.6425 418.9486 0.0459 -1.0000 -1.0000 5410525 1582768483.70 151.4983 60.0029 32.0000 1.9862 1.9874 418.6904 418.9965 0.0458 -1.0000 -1.0000 5410588 1582768483.80 151.4983 60.0029 32.0000 1.9861 1.9873 418.5171 418.8234 0.0460 -1.0000 -1.0000 5410666 1582768483.90 151.4983 60.0029 32.0000 1.9872 1.9884 418.5419 418.8472 0.0458 -1.0000 -1.0000 5410916 1582768484.00 151.5975 60.0029 32.0000 1.9863 1.9875 418.6790 418.9845 0.0458 -1.0000 -1.0000 5410978 1582768484.10 151.5975 60.0029 32.0000 1.9871 1.9883 418.7446 419.0501 0.0458 -1.0000 -1.0000 5411057 1582768484.20 151.5975 60.0029 32.0000 1.9866 1.9878 418.6071 418.9111 0.0456 -1.0000 -1.0000 5411119 1582768484.30 151.5975 60.0029 32.0000 1.9868 1.9879 418.5716 418.8776 0.0458 -1.0000 -1.0000 5411182 1582768484.40 151.5975 60.0029 32.0000 1.9860 1.9872 418.7062 419.0116 0.0458 -1.0000 -1.0000 5411416 1582768484.50 151.5901 60.0029 32.0000 1.9858 1.9870 418.5863 418.8918 0.0458 -1.0000 -1.0000 5411478 1582768484.60 151.5609 60.0029 32.0000 1.9861 1.9872 418.6116 418.9170 0.0457 -1.0000 -1.0000 5411541 1582768484.70 151.5609 60.0029 32.0000 1.9867 1.9878 418.4292 418.7338 0.0458 -1.0000 -1.0000 5411619 1582768484.80 151.5609 60.0029 32.0000 1.9861 1.9873 418.5258 418.8312 0.0457 -1.0000 -1.0000 5411682 1582768484.90 151.5609 60.0029 32.0000 1.9856 1.9868 418.6611 418.9662 0.0457 -1.0000 -1.0000 5411744 1582768485.00 151.5609 60.0029 32.0000 1.9857 1.9869 418.6550 418.9598 0.0456 -1.0000 -1.0000 5411885 1582768485.10 151.5527 60.0034 32.0000 1.9859 1.9871 418.6085 418.9132 0.0457 -1.0000 -1.0000 5411947 1582768485.20 151.5527 60.0034 32.0000 1.9875 1.9887 418.5222 418.8271 0.0457 -1.0000 -1.0000 5412010 1582768485.30 151.5527 60.0034 32.0000 1.9862 1.9874 418.5840 418.8905 0.0459 -1.0000 -1.0000 5412088 1582768485.40 151.5527 60.0034 32.0000 1.9853 1.9865 418.6878 418.9930 0.0457 -1.0000 -1.0000 5412150 1582768485.50 151.5527 60.0034 32.0000 1.9857 1.9869 418.6596 418.9650 0.0458 -1.0000 -1.0000 5412432 1582768485.60 151.5527 60.0034 32.0000 1.9871 1.9883 418.5451 418.8499 0.0457 -1.0000 -1.0000 5412494 1582768485.70 151.5015 60.0034 32.0000 1.9872 1.9884 418.3865 418.6927 0.0459 -1.0000 -1.0000 5412557 1582768485.80 151.5015 60.0034 32.0000 1.9861 1.9873 418.5604 418.8662 0.0458 -1.0000 -1.0000 5412635 1582768485.90 151.5015 60.0034 32.0000 1.9851 1.9863 418.7235 419.0284 0.0456 -1.0000 -1.0000 5412697 1582768486.00 151.5015 60.0034 32.0000 1.9852 1.9864 418.7117 419.0164 0.0457 -1.0000 -1.0000 5412760 1582768486.10 151.5015 60.0034 32.0000 1.9864 1.9875 418.6496 418.9545 0.0457 -1.0000 -1.0000 5412823 1582768486.20 151.5475 60.0034 32.0000 1.9865 1.9877 418.5039 418.8087 0.0457 -1.0000 -1.0000 5412885 1582768486.30 151.5475 60.0034 32.0000 1.9857 1.9869 418.6275 418.9322 0.0457 -1.0000 -1.0000 5412947 1582768486.40 151.5475 60.0034 32.0000 1.9850 1.9862 418.6792 418.9857 0.0459 -1.0000 -1.0000 5413025 1582768486.50 151.5475 60.0034 32.0000 1.9857 1.9869 418.6475 418.9534 0.0458 -1.0000 -1.0000 5413307 1582768486.60 151.5475 60.0034 32.0000 1.9856 1.9868 418.5694 418.8749 0.0458 -1.0000 -1.0000 5413369 1582768486.70 151.5311 60.0034 32.0000 1.9855 1.9867 418.6875 418.9937 0.0459 -1.0000 -1.0000 5413432 1582768486.80 151.5103 60.0034 32.0000 1.9845 1.9857 418.6832 418.9889 0.0458 -1.0000 -1.0000 5413494 1582768486.90 151.5103 60.0034 32.0000 1.9861 1.9873 418.6924 418.9972 0.0456 -1.0000 -1.0000 5413557 1582768487.00 151.5103 60.0034 32.0000 1.9863 1.9875 418.4660 418.7713 0.0457 -1.0000 -1.0000 5413744 1582768487.10 151.5103 60.0034 32.0000 1.9865 1.9877 418.4542 418.7584 0.0456 -1.0000 -1.0000 5413807 1582768487.20 151.5103 60.0034 32.0000 1.9859 1.9871 418.6196 418.9247 0.0458 -1.0000 -1.0000 5413869 1582768487.30 151.4667 60.0034 32.0000 1.9855 1.9867 418.7366 419.0417 0.0457 -1.0000 -1.0000 5413947 1582768487.40 151.4667 60.0034 32.0000 1.9855 1.9867 418.6319 418.9376 0.0458 -1.0000 -1.0000 5414010 1582768487.50 151.4667 60.0034 32.0000 1.9859 1.9871 418.4694 418.7745 0.0457 -1.0000 -1.0000 5414260 1582768487.60 151.4667 60.0034 32.0000 1.9860 1.9872 418.4430 418.7480 0.0457 -1.0000 -1.0000 5414322 1582768487.70 151.4667 60.0034 32.0000 1.9860 1.9872 418.5796 418.8849 0.0458 -1.0000 -1.0000 5414385 1582768487.80 151.5178 60.0034 32.0000 1.9860 1.9872 418.6224 418.9281 0.0459 -1.0000 -1.0000 5414463 1582768487.90 151.5229 60.0034 32.0000 1.9863 1.9875 418.4593 418.7655 0.0459 -1.0000 -1.0000 5414525 1582768488.00 151.5229 60.0034 32.0000 1.9864 1.9876 418.4995 418.8044 0.0457 -1.0000 -1.0000 5415510 1582768488.10 151.5229 60.0034 32.0000 1.9861 1.9873 418.5290 418.8341 0.0458 -1.0000 -1.0000 5415588 1582768488.20 151.5229 60.0034 32.0000 1.9856 1.9868 418.8320 419.1376 0.0458 -1.0000 -1.0000 5415651 1582768488.30 151.5229 60.0034 32.0000 1.9862 1.9874 418.7489 419.0543 0.0458 -1.0000 -1.0000 5415713 1582768488.40 151.5115 60.0034 32.0000 1.9862 1.9874 418.5669 418.8723 0.0457 -1.0000 -1.0000 5415791 1582768488.50 151.5115 60.0034 32.0000 1.9861 1.9872 418.5150 418.8201 0.0458 -1.0000 -1.0000 5415853 1582768488.60 151.5115 60.0034 32.0000 1.9860 1.9872 418.5882 418.8937 0.0458 -1.0000 -1.0000 5415916 1582768488.70 151.5115 60.0034 32.0000 1.9854 1.9866 418.7152 419.0207 0.0458 -1.0000 -1.0000 5415994 1582768488.80 151.5115 60.0034 32.0000 1.9859 1.9871 418.5359 418.8417 0.0458 -1.0000 -1.0000 5416057 1582768488.90 151.5115 60.0034 32.0000 1.9863 1.9875 418.5246 418.8288 0.0455 -1.0000 -1.0000 5416135 1582768489.00 151.5341 60.0034 32.0000 1.9866 1.9878 418.6395 418.9439 0.0457 -1.0000 -1.0000 5416197 1582768489.10 151.5386 60.0034 32.0000 1.9852 1.9864 418.6494 418.9553 0.0459 -1.0000 -1.0000 5416260 1582768489.20 151.5386 60.0034 32.0000 1.9849 1.9861 418.6417 418.9468 0.0457 -1.0000 -1.0000 5416322 1582768489.30 151.5386 60.0034 32.0000 1.9868 1.9880 418.5836 418.8886 0.0458 -1.0000 -1.0000 5416400 1582768489.40 151.5386 60.0034 32.0000 1.9858 1.9870 418.5999 418.9054 0.0458 -1.0000 -1.0000 5416463 1582768489.50 151.5386 60.0034 32.0000 1.9853 1.9865 418.6785 418.9835 0.0457 -1.0000 -1.0000 5416557 1582768489.60 151.5392 60.0034 32.0000 1.9851 1.9863 418.7340 419.0390 0.0457 -1.0000 -1.0000 5416650 1582768489.70 151.5392 60.0034 32.0000 1.9853 1.9865 418.5764 418.8812 0.0457 -1.0000 -1.0000 5416713 1582768489.80 151.5392 60.0034 32.0000 1.9859 1.9871 418.5058 418.8114 0.0458 -1.0000 -1.0000 5416791 1582768489.90 151.5392 60.0034 32.0000 1.9846 1.9858 418.7287 419.0327 0.0456 -1.0000 -1.0000 5416853 1582768490.00 151.5392 60.0034 32.0000 1.9852 1.9864 418.6905 418.9959 0.0457 -1.0000 -1.0000 5416916 1582768490.10 151.4887 60.0033 32.0000 1.9847 1.9859 418.6677 418.9721 0.0456 -1.0000 -1.0000 5416994 1582768490.20 151.4887 60.0033 32.0000 1.9853 1.9865 418.4555 418.7603 0.0457 -1.0000 -1.0000 5417057 1582768490.30 151.4887 60.0033 32.0000 1.9853 1.9865 418.4485 418.7531 0.0458 -1.0000 -1.0000 5417119 1582768490.40 151.4887 60.0033 32.0000 1.9855 1.9867 418.6728 418.9781 0.0457 -1.0000 -1.0000 5417197 1582768490.50 151.4887 60.0033 32.0000 1.9857 1.9868 418.6703 418.9762 0.0459 -1.0000 -1.0000 5417260 1582768490.60 151.5028 60.0033 32.0000 1.9857 1.9869 418.5645 418.8702 0.0458 -1.0000 -1.0000 5417651 1582768490.70 151.5193 60.0033 32.0000 1.9856 1.9867 418.5111 418.8160 0.0458 -1.0000 -1.0000 5417713 1582768490.80 151.5193 60.0033 32.0000 1.9852 1.9864 418.4940 418.7977 0.0454 -1.0000 -1.0000 5417885 1582768490.90 151.5193 60.0033 32.0000 1.9851 1.9863 418.5460 418.8517 0.0458 -1.0000 -1.0000 5417947 1582768491.00 151.5193 60.0033 32.0000 1.9851 1.9863 418.7281 419.0328 0.0457 -1.0000 -1.0000 5418010 1582768491.10 151.5193 60.0033 32.0000 1.9846 1.9858 418.5814 418.8870 0.0458 -1.0000 -1.0000 5418150 1582768491.20 151.4923 60.0033 32.0000 1.9857 1.9869 418.5177 418.8248 0.0459 -1.0000 -1.0000 5418213 1582768491.30 151.4867 60.0033 32.0000 1.9862 1.9874 418.5338 418.8383 0.0456 -1.0000 -1.0000 5418275 1582768491.40 151.4867 60.0033 32.0000 1.9847 1.9859 418.7433 419.0482 0.0457 -1.0000 -1.0000 5418338 1582768491.50 151.4867 60.0033 32.0000 1.9855 1.9867 418.6335 418.9389 0.0457 -1.0000 -1.0000 5418416 1582768491.60 151.4867 60.0033 32.0000 1.9860 1.9872 418.6586 418.9630 0.0456 -1.0000 -1.0000 5418682 1582768491.70 151.4867 60.0033 32.0000 1.9862 1.9874 418.5318 418.8365 0.0457 -1.0000 -1.0000 5418744 1582768491.80 151.4441 60.0033 32.0000 1.9854 1.9866 418.5031 418.8078 0.0457 -1.0000 -1.0000 5418807 1582768491.90 151.4441 60.0033 32.0000 1.9853 1.9865 418.7066 419.0107 0.0456 -1.0000 -1.0000 5418869 1582768492.00 151.4441 60.0033 32.0000 1.9853 1.9864 418.7687 419.0733 0.0457 -1.0000 -1.0000 5418932 1582768492.10 151.4441 60.0033 32.0000 1.9862 1.9874 418.5953 418.8999 0.0456 -1.0000 -1.0000 5419010 1582768492.20 151.4441 60.0033 32.0000 1.9858 1.9870 418.4990 418.8034 0.0456 -1.0000 -1.0000 5419072 1582768492.30 151.4441 60.0033 32.0000 1.9854 1.9866 418.5418 418.8463 0.0457 -1.0000 -1.0000 5419135 1582768492.40 151.4836 60.0033 32.0000 1.9855 1.9867 418.6660 418.9708 0.0457 -1.0000 -1.0000 5419213 1582768492.50 151.4836 60.0033 32.0000 1.9860 1.9872 418.4936 418.7986 0.0457 -1.0000 -1.0000 5419275 1582768492.60 151.4836 60.0033 32.0000 1.9868 1.9880 418.4459 418.7509 0.0457 -1.0000 -1.0000 5419510 1582768492.70 151.4836 60.0033 32.0000 1.9862 1.9874 418.4966 418.8018 0.0458 -1.0000 -1.0000 5419588 1582768492.80 151.4836 60.0033 32.0000 1.9848 1.9860 418.7020 419.0063 0.0456 -1.0000 -1.0000 5419651 1582768492.90 151.4463 60.0033 32.0000 1.9853 1.9865 418.7194 419.0251 0.0458 -1.0000 -1.0000 5419713 1582768493.00 151.4463 60.0033 32.0000 1.9867 1.9879 418.5704 418.8758 0.0458 -1.0000 -1.0000 5419775 1582768493.10 151.4463 60.0033 32.0000 1.9871 1.9883 418.4868 418.7923 0.0458 -1.0000 -1.0000 5419838 1582768493.20 151.4463 60.0033 32.0000 1.9852 1.9864 418.5755 418.8801 0.0457 -1.0000 -1.0000 5420010 1582768493.30 151.4463 60.0033 32.0000 1.9853 1.9865 418.7367 419.0416 0.0458 -1.0000 -1.0000 5420088 1582768493.40 151.4452 60.0033 32.0000 1.9859 1.9871 418.5539 418.8595 0.0458 -1.0000 -1.0000 5420150 1582768493.50 151.4434 60.0033 32.0000 1.9868 1.9880 418.4622 418.7673 0.0458 -1.0000 -1.0000 5420228 1582768493.60 151.4434 60.0033 32.0000 1.9867 1.9879 418.5416 418.8477 0.0458 -1.0000 -1.0000 5420291 1582768493.70 151.4434 60.0033 32.0000 1.9853 1.9865 418.6996 419.0045 0.0457 -1.0000 -1.0000 5420994 1582768493.80 151.4434 60.0033 32.0000 1.9861 1.9873 418.5072 418.8118 0.0457 -1.0000 -1.0000 5421072 1582768493.90 151.4434 60.0033 32.0000 1.9870 1.9881 418.5723 418.8758 0.0456 -1.0000 -1.0000 5421135 1582768494.00 151.4999 60.0033 32.0000 1.9866 1.9878 418.5672 418.8726 0.0457 -1.0000 -1.0000 5421197 1582768494.10 151.4999 60.0033 32.0000 1.9867 1.9879 418.6984 419.0029 0.0456 -1.0000 -1.0000 5421275 1582768494.20 151.4999 60.0033 32.0000 1.9869 1.9881 418.7265 419.0319 0.0457 -1.0000 -1.0000 5421338 1582768494.30 151.4999 60.0033 32.0000 1.9865 1.9877 418.5622 418.8663 0.0456 -1.0000 -1.0000 5421400 1582768494.40 151.4999 60.0033 32.0000 1.9871 1.9883 418.4654 418.7697 0.0456 -1.0000 -1.0000 5421478 1582768494.50 151.5320 60.0033 32.0000 1.9862 1.9874 418.5964 418.9009 0.0457 -1.0000 -1.0000 5421541 1582768494.60 151.5320 60.0033 32.0000 1.9863 1.9875 418.7335 419.0381 0.0456 -1.0000 -1.0000 5421603 1582768494.70 151.5320 60.0033 32.0000 1.9860 1.9872 418.7512 419.0556 0.0456 -1.0000 -1.0000 5421807 1582768494.80 151.5320 60.0033 32.0000 1.9861 1.9873 418.6570 418.9622 0.0458 -1.0000 -1.0000 5421869 1582768494.90 151.5320 60.0033 32.0000 1.9862 1.9874 418.6159 418.9220 0.0459 -1.0000 -1.0000 5421932 1582768495.00 151.5314 60.0034 32.0000 1.9856 1.9867 418.6518 418.9565 0.0457 -1.0000 -1.0000 5422010 1582768495.10 151.5279 60.0041 32.0000 1.9850 1.9862 418.5913 418.8965 0.0456 -1.0000 -1.0000 5422072 1582768495.20 151.5279 60.0041 32.0000 1.9866 1.9878 418.5744 418.8790 0.0457 -1.0000 -1.0000 5422275 1582768495.30 151.5279 60.0041 32.0000 1.9868 1.9880 418.5686 418.8728 0.0457 -1.0000 -1.0000 5422338 1582768495.40 151.5279 60.0041 32.0000 1.9862 1.9874 418.5996 418.9050 0.0458 -1.0000 -1.0000 5422400 1582768495.50 151.5279 60.0041 32.0000 1.9857 1.9869 418.6431 418.9479 0.0456 -1.0000 -1.0000 5422478 1582768495.60 151.5007 60.0041 32.0000 1.9856 1.9868 418.5763 418.8810 0.0457 -1.0000 -1.0000 5422541 1582768495.70 151.4445 60.0041 32.0000 1.9860 1.9872 418.4764 418.7804 0.0456 -1.0000 -1.0000 5422744 1582768495.80 151.4445 60.0041 32.0000 1.9870 1.9882 418.4867 418.7910 0.0457 -1.0000 -1.0000 5422807 1582768495.90 151.4445 60.0041 32.0000 1.9864 1.9876 418.4815 418.7861 0.0457 -1.0000 -1.0000 5422869 1582768496.00 151.4445 60.0041 32.0000 1.9865 1.9877 418.6924 418.9976 0.0457 -1.0000 -1.0000 5422932 1582768496.10 151.4445 60.0041 32.0000 1.9866 1.9878 418.5412 418.8458 0.0456 -1.0000 -1.0000 5423010 1582768496.20 151.4796 60.0041 32.0000 1.9865 1.9877 418.5088 418.8126 0.0456 -1.0000 -1.0000 5423760 1582768496.30 151.4796 60.0041 32.0000 1.9861 1.9873 418.6575 418.9617 0.0458 -1.0000 -1.0000 5423822 1582768496.40 151.4796 60.0041 32.0000 1.9853 1.9865 418.8164 419.1208 0.0456 -1.0000 -1.0000 5423900 1582768496.50 151.4796 60.0041 32.0000 1.9861 1.9873 418.6205 418.9245 0.0456 -1.0000 -1.0000 5423963 1582768496.60 151.4796 60.0041 32.0000 1.9856 1.9868 418.5932 418.8978 0.0457 -1.0000 -1.0000 5424025 1582768496.70 151.4967 60.0041 32.0000 1.9861 1.9873 418.4331 418.7380 0.0457 -1.0000 -1.0000 5424088 1582768496.80 151.5348 60.0041 32.0000 1.9861 1.9873 418.5985 418.9024 0.0456 -1.0000 -1.0000 5424166 1582768496.90 151.5348 60.0041 32.0000 1.9859 1.9871 418.7471 419.0518 0.0457 -1.0000 -1.0000 5424213 1582768497.00 151.5348 60.0041 32.0000 1.9857 1.9869 418.7691 419.0731 0.0455 -1.0000 -1.0000 5424291 1582768497.10 151.5348 60.0041 32.0000 1.9863 1.9875 418.5833 418.8873 0.0456 -1.0000 -1.0000 5424353 1582768497.20 151.5348 60.0041 32.0000 1.9862 1.9874 418.6462 418.9510 0.0457 -1.0000 -1.0000 5424416 1582768497.30 151.4576 60.0041 32.0000 1.9852 1.9864 418.7307 419.0354 0.0456 -1.0000 -1.0000 5424494 1582768497.40 151.4576 60.0041 32.0000 1.9854 1.9866 418.7557 419.0606 0.0457 -1.0000 -1.0000 5424557 1582768497.50 151.4576 60.0041 32.0000 1.9852 1.9864 418.7450 419.0497 0.0456 -1.0000 -1.0000 5424650 1582768497.60 151.4576 60.0041 32.0000 1.9853 1.9865 418.6166 418.9210 0.0456 -1.0000 -1.0000 5424713 1582768497.70 151.4576 60.0041 32.0000 1.9862 1.9874 418.5058 418.8095 0.0456 -1.0000 -1.0000 5424775 1582768497.80 151.4408 60.0041 32.0000 1.9862 1.9874 418.6663 418.9711 0.0457 -1.0000 -1.0000 5424838 1582768497.90 151.4388 60.0041 32.0000 1.9845 1.9857 418.7024 419.0064 0.0455 -1.0000 -1.0000 5424901 1582768498.00 151.4388 60.0041 32.0000 1.9850 1.9862 418.6487 418.9537 0.0457 -1.0000 -1.0000 5424963 1582768498.10 151.4388 60.0041 32.0000 1.9860 1.9872 418.5691 418.8726 0.0455 -1.0000 -1.0000 5425041 1582768498.20 151.4388 60.0041 32.0000 1.9855 1.9867 418.4485 418.7524 0.0455 -1.0000 -1.0000 5425103 1582768498.30 151.4388 60.0041 32.0000 1.9862 1.9874 418.5443 418.8484 0.0456 -1.0000 -1.0000 5425682 1582768498.40 151.4952 60.0041 32.0000 1.9864 1.9876 418.6186 418.9223 0.0455 -1.0000 -1.0000 5425760 1582768498.50 151.5770 60.0041 32.0000 1.9859 1.9870 418.5494 418.8533 0.0456 -1.0000 -1.0000 5425822 1582768498.60 151.5770 60.0041 32.0000 1.9850 1.9862 418.5195 418.8250 0.0458 -1.0000 -1.0000 5425885 1582768498.70 151.5770 60.0041 32.0000 1.9859 1.9871 418.6853 418.9903 0.0457 -1.0000 -1.0000 5425963 1582768498.80 151.5770 60.0041 32.0000 1.9854 1.9866 418.7455 419.0501 0.0458 -1.0000 -1.0000 5426025 1582768498.90 151.5770 60.0041 32.0000 1.9856 1.9868 418.7489 419.0541 0.0456 -1.0000 -1.0000 5426088 1582768499.00 151.4738 60.0041 32.0000 1.9859 1.9871 418.6956 418.9998 0.0456 -1.0000 -1.0000 5426166 1582768499.10 151.4738 60.0041 32.0000 1.9860 1.9872 418.5075 418.8126 0.0457 -1.0000 -1.0000 5426228 1582768499.20 151.4738 60.0041 32.0000 1.9853 1.9865 418.6039 418.9087 0.0457 -1.0000 -1.0000 5426291 1582768499.30 151.4738 60.0041 32.0000 1.9849 1.9860 418.6826 418.9867 0.0455 -1.0000 -1.0000 5426369 1582768499.40 151.4738 60.0041 32.0000 1.9849 1.9861 418.7629 419.0678 0.0457 -1.0000 -1.0000 5426432 1582768499.50 151.4738 60.0041 32.0000 1.9862 1.9874 418.4942 418.7988 0.0457 -1.0000 -1.0000 5426494 1582768499.60 151.5216 60.0036 32.0000 1.9852 1.9863 418.5638 418.8680 0.0456 -1.0000 -1.0000 5426557 1582768499.70 151.5541 60.0033 32.0000 1.9855 1.9867 418.8072 419.1117 0.0456 -1.0000 -1.0000 5426619 1582768499.80 151.5374 60.0033 32.0000 1.9858 1.9870 418.8128 419.1165 0.0455 -1.0000 -1.0000 5427010 1582768499.90 151.5431 60.0033 32.0000 1.9856 1.9868 418.5154 418.8192 0.0455 -1.0000 -1.0000 5427072 1582768500.00 151.5431 60.0033 32.0000 1.9860 1.9871 418.4862 418.7898 0.0456 -1.0000 -1.0000 5427135 1582768500.10 151.5431 60.0033 32.0000 1.9853 1.9865 418.5690 418.8734 0.0456 -1.0000 -1.0000 5427213 1582768500.20 151.5431 60.0033 32.0000 1.9847 1.9858 418.6537 418.9577 0.0456 -1.0000 -1.0000 5427275 1582768500.30 151.5431 60.0033 32.0000 1.9846 1.9858 418.7115 419.0154 0.0455 -1.0000 -1.0000 5427510 1582768500.40 151.5431 60.0033 32.0000 1.9856 1.9868 418.5886 418.8926 0.0456 -1.0000 -1.0000 5427588 1582768500.50 151.5431 60.0033 32.0000 1.9862 1.9873 418.4608 418.7652 0.0457 -1.0000 -1.0000 5427651 1582768500.60 151.5431 60.0033 32.0000 1.9855 1.9867 418.6022 418.9070 0.0456 -1.0000 -1.0000 5427697 1582768500.70 151.5429 60.0033 32.0000 1.9855 1.9867 418.5501 418.8538 0.0456 -1.0000 -1.0000 5427775 1582768500.80 151.5334 60.0033 32.0000 1.9855 1.9867 418.4425 418.7471 0.0457 -1.0000 -1.0000 5427838 1582768500.90 151.5334 60.0033 32.0000 1.9864 1.9876 418.5382 418.8426 0.0456 -1.0000 -1.0000 5428025 1582768501.00 151.5334 60.0033 32.0000 1.9852 1.9864 418.6809 418.9849 0.0456 -1.0000 -1.0000 5428103 1582768501.10 151.5334 60.0033 32.0000 1.9858 1.9869 418.7585 419.0628 0.0456 -1.0000 -1.0000 5428166 1582768501.20 151.5334 60.0033 32.0000 1.9856 1.9868 418.6689 418.9741 0.0457 -1.0000 -1.0000 5428228 1582768501.30 151.5334 60.0033 32.0000 1.9865 1.9877 418.4797 418.7840 0.0457 -1.0000 -1.0000 5428307 1582768501.40 151.5138 60.0033 32.0000 1.9859 1.9871 418.6197 418.9239 0.0455 -1.0000 -1.0000 5428478 1582768501.50 151.4884 60.0033 32.0000 1.9850 1.9861 418.7157 419.0203 0.0456 -1.0000 -1.0000 5428557 1582768501.60 151.4884 60.0033 32.0000 1.9850 1.9862 418.8252 419.1290 0.0455 -1.0000 -1.0000 5428619 1582768501.70 151.4884 60.0033 32.0000 1.9858 1.9870 418.6231 418.9275 0.0457 -1.0000 -1.0000 5428682 1582768501.80 151.4884 60.0033 32.0000 1.9854 1.9866 418.6484 418.9538 0.0458 -1.0000 -1.0000 5428760 1582768501.90 151.4884 60.0033 32.0000 1.9848 1.9860 418.7626 419.0678 0.0457 -1.0000 -1.0000 5429166 1582768502.00 151.4985 60.0033 32.0000 1.9848 1.9860 418.6857 418.9898 0.0456 -1.0000 -1.0000 5429228 1582768502.10 151.4985 60.0033 32.0000 1.9855 1.9867 418.7033 419.0078 0.0457 -1.0000 -1.0000 5429307 1582768502.20 151.4985 60.0033 32.0000 1.9856 1.9867 418.5987 418.9026 0.0455 -1.0000 -1.0000 5429353 1582768502.30 151.4985 60.0033 32.0000 1.9854 1.9866 418.7123 419.0172 0.0457 -1.0000 -1.0000 5429432 1582768502.40 151.4985 60.0033 32.0000 1.9839 1.9851 418.7438 419.0488 0.0456 -1.0000 -1.0000 5429494 1582768502.50 151.4938 60.0033 32.0000 1.9852 1.9864 418.7153 419.0198 0.0457 -1.0000 -1.0000 5429557 1582768502.60 151.4936 60.0033 32.0000 1.9865 1.9877 418.5652 418.8694 0.0456 -1.0000 -1.0000 5429619 1582768502.70 151.4936 60.0033 32.0000 1.9864 1.9876 418.6272 418.9309 0.0456 -1.0000 -1.0000 5429697 1582768502.80 151.4936 60.0033 32.0000 1.9853 1.9864 418.5973 418.9014 0.0456 -1.0000 -1.0000 5429760 1582768502.90 151.4936 60.0033 32.0000 1.9850 1.9862 418.7669 419.0706 0.0455 -1.0000 -1.0000 5430166 1582768503.00 151.4936 60.0033 32.0000 1.9860 1.9872 418.4835 418.7877 0.0456 -1.0000 -1.0000 5430275 1582768503.10 151.4841 60.0033 32.0000 1.9863 1.9875 418.4647 418.7687 0.0456 -1.0000 -1.0000 5430338 1582768503.20 151.4841 60.0033 32.0000 1.9855 1.9867 418.6602 418.9648 0.0457 -1.0000 -1.0000 5430400 1582768503.30 151.4841 60.0033 32.0000 1.9853 1.9865 418.5961 418.9014 0.0457 -1.0000 -1.0000 5430478 1582768503.40 151.4841 60.0033 32.0000 1.9852 1.9864 418.4703 418.7756 0.0457 -1.0000 -1.0000 5430541 1582768503.50 151.4841 60.0033 32.0000 1.9860 1.9872 418.4539 418.7577 0.0455 -1.0000 -1.0000 5430619 1582768503.60 151.4841 60.0033 32.0000 1.9856 1.9868 418.2990 418.6024 0.0456 -1.0000 -1.0000 5430682 1582768503.70 151.4753 60.0033 32.0000 1.9857 1.9869 418.4707 418.7755 0.0457 -1.0000 -1.0000 5430744 1582768503.80 151.4753 60.0033 32.0000 1.9853 1.9865 418.6781 418.9828 0.0457 -1.0000 -1.0000 5430822 1582768503.90 151.4753 60.0033 32.0000 1.9855 1.9867 418.7071 419.0115 0.0456 -1.0000 -1.0000 5430885 1582768504.00 151.4753 60.0033 32.0000 1.9857 1.9869 418.5241 418.8286 0.0457 -1.0000 -1.0000 5430947 1582768504.10 151.4753 60.0033 32.0000 1.9859 1.9871 418.5447 418.8494 0.0457 -1.0000 -1.0000 5431025 1582768504.20 151.4330 60.0033 32.0000 1.9846 1.9858 418.6934 418.9973 0.0454 -1.0000 -1.0000 5431088 1582768504.30 151.3865 60.0033 32.0000 1.9853 1.9865 418.6876 418.9916 0.0456 -1.0000 -1.0000 5431151 1582768504.40 151.3865 60.0033 32.0000 1.9860 1.9872 418.6016 418.9062 0.0456 -1.0000 -1.0000 5431213 1582768504.50 151.3865 60.0033 32.0000 1.9860 1.9872 418.5371 418.8410 0.0455 -1.0000 -1.0000 5431494 1582768504.60 151.3865 60.0033 32.0000 1.9857 1.9869 418.6408 418.9445 0.0455 -1.0000 -1.0000 5431557 1582768504.70 151.3865 60.0033 32.0000 1.9851 1.9862 418.6995 419.0047 0.0456 -1.0000 -1.0000 5431635 1582768504.80 151.3800 60.0032 32.0000 1.9858 1.9870 418.5617 418.8651 0.0455 -1.0000 -1.0000 5431697 1582768504.90 151.3800 60.0032 32.0000 1.9852 1.9864 418.4761 418.7800 0.0456 -1.0000 -1.0000 5431760 1582768505.00 151.3800 60.0032 32.0000 1.9850 1.9862 418.5976 418.9007 0.0454 -1.0000 -1.0000 5432166 1582768505.10 151.3800 60.0032 32.0000 1.9849 1.9861 418.5942 418.8985 0.0456 -1.0000 -1.0000 5432213 1582768505.20 151.3800 60.0032 32.0000 1.9855 1.9866 418.5915 418.8954 0.0456 -1.0000 -1.0000 5432291 1582768505.30 151.3831 60.0032 32.0000 1.9857 1.9868 418.5621 418.8659 0.0455 -1.0000 -1.0000 5432353 1582768505.40 151.4292 60.0032 32.0000 1.9851 1.9863 418.5982 418.9017 0.0455 -1.0000 -1.0000 5432416 1582768505.50 151.4292 60.0032 32.0000 1.9853 1.9865 418.6898 418.9932 0.0455 -1.0000 -1.0000 5432510 1582768505.60 151.4292 60.0032 32.0000 1.9853 1.9865 418.6756 418.9791 0.0455 -1.0000 -1.0000 5432572 1582768505.70 151.4292 60.0032 32.0000 1.9866 1.9878 418.5581 418.8618 0.0455 -1.0000 -1.0000 5432635 1582768505.80 151.4292 60.0032 32.0000 1.9860 1.9872 418.4877 418.7914 0.0455 -1.0000 -1.0000 5432713 1582768505.90 151.4292 60.0032 32.0000 1.9857 1.9869 418.5698 418.8724 0.0454 -1.0000 -1.0000 5432775 1582768506.00 151.4087 60.0032 32.0000 1.9850 1.9862 418.6455 418.9487 0.0455 -1.0000 -1.0000 5433260 1582768506.10 151.4087 60.0032 32.0000 1.9857 1.9869 418.6104 418.9139 0.0455 -1.0000 -1.0000 5433322 1582768506.20 151.4087 60.0032 32.0000 1.9865 1.9877 418.4991 418.8023 0.0455 -1.0000 -1.0000 5433385 1582768506.30 151.4087 60.0032 32.0000 1.9861 1.9873 418.4924 418.7954 0.0454 -1.0000 -1.0000 5433447 1582768506.40 151.4087 60.0032 32.0000 1.9863 1.9874 418.4973 418.7995 0.0453 -1.0000 -1.0000 5433525 1582768506.50 151.4393 60.0032 32.0000 1.9853 1.9865 418.7408 419.0441 0.0454 -1.0000 -1.0000 5433588 1582768506.60 151.4393 60.0032 32.0000 1.9855 1.9867 418.6864 418.9899 0.0455 -1.0000 -1.0000 5433775 1582768506.70 151.4393 60.0032 32.0000 1.9864 1.9876 418.5592 418.8630 0.0455 -1.0000 -1.0000 5433853 1582768506.80 151.4393 60.0032 32.0000 1.9861 1.9873 418.5396 418.8427 0.0455 -1.0000 -1.0000 5433916 1582768506.90 151.4393 60.0032 32.0000 1.9852 1.9864 418.6927 418.9963 0.0454 -1.0000 -1.0000 5433978 1582768507.00 151.4185 60.0032 32.0000 1.9849 1.9861 418.6947 418.9981 0.0455 -1.0000 -1.0000 5434041 1582768507.10 151.3645 60.0032 32.0000 1.9857 1.9869 418.5907 418.8939 0.0455 -1.0000 -1.0000 5434166 1582768507.20 151.3645 60.0032 32.0000 1.9863 1.9875 418.6144 418.9191 0.0456 -1.0000 -1.0000 5434228 1582768507.30 151.3645 60.0032 32.0000 1.9856 1.9868 418.6239 418.9268 0.0454 -1.0000 -1.0000 5434307 1582768507.40 151.3645 60.0032 32.0000 1.9852 1.9864 418.6667 418.9698 0.0455 -1.0000 -1.0000 5434369 1582768507.50 151.3645 60.0032 32.0000 1.9853 1.9865 418.8126 419.1161 0.0454 -1.0000 -1.0000 5434447 1582768507.60 151.3645 60.0032 32.0000 1.9854 1.9866 418.6432 418.9458 0.0454 -1.0000 -1.0000 5434510 1582768507.70 151.4243 60.0032 32.0000 1.9860 1.9872 418.5361 418.8396 0.0456 -1.0000 -1.0000 5434572 1582768507.80 151.4273 60.0032 32.0000 1.9857 1.9869 418.7189 419.0224 0.0455 -1.0000 -1.0000 5434635 1582768507.90 151.4273 60.0032 32.0000 1.9858 1.9870 418.6761 418.9796 0.0454 -1.0000 -1.0000 5434697 1582768508.00 151.4273 60.0032 32.0000 1.9858 1.9870 418.4778 418.7795 0.0452 -1.0000 -1.0000 5434760 1582768508.10 151.4273 60.0032 32.0000 1.9855 1.9867 418.5208 418.8229 0.0454 -1.0000 -1.0000 5435010 1582768508.20 151.4266 60.0032 32.0000 1.9853 1.9865 418.6671 418.9699 0.0453 -1.0000 -1.0000 5435072 1582768508.30 151.3994 60.0032 32.0000 1.9860 1.9871 418.7297 419.0320 0.0453 -1.0000 -1.0000 5435135 1582768508.40 151.3994 60.0032 32.0000 1.9862 1.9874 418.6644 418.9673 0.0454 -1.0000 -1.0000 5435213 1582768508.50 151.3994 60.0032 32.0000 1.9860 1.9872 418.5628 418.8648 0.0453 -1.0000 -1.0000 5435275 1582768508.60 151.3994 60.0032 32.0000 1.9861 1.9872 418.4509 418.7538 0.0454 -1.0000 -1.0000 5435744 1582768508.70 151.3994 60.0032 32.0000 1.9855 1.9867 418.5502 418.8523 0.0452 -1.0000 -1.0000 5435822 1582768508.80 151.4053 60.0032 32.0000 1.9856 1.9868 418.6424 418.9451 0.0454 -1.0000 -1.0000 5435900 1582768508.90 151.4067 60.0032 32.0000 1.9867 1.9878 418.4860 418.7883 0.0453 -1.0000 -1.0000 5435963 1582768509.00 151.4067 60.0032 32.0000 1.9864 1.9876 418.5528 418.8546 0.0453 -1.0000 -1.0000 5436025 1582768509.10 151.4067 60.0032 32.0000 1.9855 1.9866 418.6927 418.9958 0.0454 -1.0000 -1.0000 5436088 1582768509.20 151.4067 60.0032 32.0000 1.9857 1.9869 418.6772 418.9792 0.0452 -1.0000 -1.0000 5436150 1582768509.30 151.4067 60.0032 32.0000 1.9860 1.9872 418.5980 418.9005 0.0453 -1.0000 -1.0000 5436228 1582768509.40 151.4081 60.0032 32.0000 1.9861 1.9872 418.6026 418.9052 0.0454 -1.0000 -1.0000 5436291 1582768509.50 151.4504 60.0032 32.0000 1.9865 1.9877 418.5635 418.8660 0.0453 -1.0000 -1.0000 5436369 1582768509.60 151.4504 60.0032 32.0000 1.9856 1.9868 418.7449 419.0488 0.0455 -1.0000 -1.0000 5436494 1582768509.70 151.4504 60.0032 32.0000 1.9863 1.9874 418.7813 419.0831 0.0452 -1.0000 -1.0000 5436557 1582768509.80 151.4504 60.0032 32.0000 1.9866 1.9878 418.6057 418.9079 0.0454 -1.0000 -1.0000 5436635 1582768509.90 151.4504 60.0032 32.0000 1.9866 1.9878 418.4416 418.7439 0.0453 -1.0000 -1.0000 5436697 1582768510.00 151.4382 60.0035 32.0000 1.9862 1.9874 418.7474 419.0498 0.0453 -1.0000 -1.0000 5436760 1582768510.10 151.4374 60.0035 32.0000 1.9857 1.9868 418.7377 419.0397 0.0452 -1.0000 -1.0000 5436838 1582768510.20 151.4374 60.0035 32.0000 1.9860 1.9871 418.7520 419.0545 0.0454 -1.0000 -1.0000 5437510 1582768510.30 151.4374 60.0035 32.0000 1.9860 1.9872 418.4542 418.7572 0.0454 -1.0000 -1.0000 5437572 1582768510.40 151.4374 60.0035 32.0000 1.9856 1.9867 418.6720 418.9748 0.0454 -1.0000 -1.0000 5437666 1582768510.50 151.4374 60.0035 32.0000 1.9856 1.9868 418.6696 418.9724 0.0453 -1.0000 -1.0000 5437728 1582768510.60 151.4638 60.0035 32.0000 1.9854 1.9866 418.6720 418.9741 0.0453 -1.0000 -1.0000 5437791 1582768510.70 151.4638 60.0035 32.0000 1.9860 1.9872 418.6104 418.9122 0.0453 -1.0000 -1.0000 5437869 1582768510.80 151.4638 60.0035 32.0000 1.9862 1.9873 418.4974 418.8003 0.0454 -1.0000 -1.0000 5437932 1582768510.90 151.4638 60.0035 32.0000 1.9852 1.9864 418.5871 418.8896 0.0454 -1.0000 -1.0000 5437994 1582768511.00 151.4638 60.0035 32.0000 1.9857 1.9869 418.7553 419.0571 0.0453 -1.0000 -1.0000 5438057 1582768511.10 151.4716 60.0035 32.0000 1.9854 1.9866 418.7167 419.0195 0.0454 -1.0000 -1.0000 5438135 1582768511.20 151.4920 60.0035 32.0000 1.9855 1.9867 418.4792 418.7820 0.0454 -1.0000 -1.0000 5438244 1582768511.30 151.4920 60.0035 32.0000 1.9859 1.9870 418.5774 418.8792 0.0452 -1.0000 -1.0000 5438307 1582768511.40 151.4920 60.0035 32.0000 1.9858 1.9869 418.7419 419.0448 0.0453 -1.0000 -1.0000 5438369 1582768511.50 151.4920 60.0035 32.0000 1.9862 1.9874 418.7317 419.0334 0.0452 -1.0000 -1.0000 5438447 1582768511.60 151.4920 60.0035 32.0000 1.9861 1.9873 418.6716 418.9735 0.0453 -1.0000 -1.0000 5438510 1582768511.70 151.4965 60.0035 32.0000 1.9864 1.9876 418.5146 418.8171 0.0453 -1.0000 -1.0000 5439010 1582768511.80 151.4987 60.0035 32.0000 1.9871 1.9883 418.5472 418.8494 0.0453 -1.0000 -1.0000 5439088 1582768511.90 151.4987 60.0035 32.0000 1.9857 1.9868 418.6737 418.9760 0.0453 -1.0000 -1.0000 5439166 1582768512.00 151.4987 60.0035 32.0000 1.9862 1.9874 418.7763 419.0787 0.0453 -1.0000 -1.0000 5439228 1582768512.10 151.4987 60.0035 32.0000 1.9869 1.9881 418.6525 418.9544 0.0452 -1.0000 -1.0000 5439291 1582768512.20 151.4987 60.0035 32.0000 1.9864 1.9876 418.6113 418.9130 0.0452 -1.0000 -1.0000 5439510 1582768512.30 151.4987 60.0035 32.0000 1.9863 1.9875 418.6884 418.9899 0.0451 -1.0000 -1.0000 5439572 1582768512.40 151.4987 60.0035 32.0000 1.9852 1.9864 418.7385 419.0406 0.0453 -1.0000 -1.0000 5439651 1582768512.50 151.4987 60.0035 32.0000 1.9868 1.9880 418.5864 418.8888 0.0454 -1.0000 -1.0000 5439713 1582768512.60 151.4987 60.0035 32.0000 1.9864 1.9876 418.6116 418.9142 0.0453 -1.0000 -1.0000 5439775 1582768512.70 151.4987 60.0035 32.0000 1.9860 1.9871 418.6776 418.9802 0.0454 -1.0000 -1.0000 5439853 1582768512.80 151.5126 60.0035 32.0000 1.9856 1.9868 418.7597 419.0626 0.0453 -1.0000 -1.0000 5439916 1582768512.90 151.5230 60.0035 32.0000 1.9863 1.9875 418.7371 419.0382 0.0452 -1.0000 -1.0000 5439978 1582768513.00 151.5230 60.0035 32.0000 1.9863 1.9874 418.6256 418.9272 0.0452 -1.0000 -1.0000 5440041 1582768513.10 151.5230 60.0035 32.0000 1.9867 1.9879 418.5412 418.8431 0.0453 -1.0000 -1.0000 5440103 1582768513.20 151.5230 60.0035 32.0000 1.9858 1.9870 418.6917 418.9942 0.0453 -1.0000 -1.0000 5440291 1582768513.30 151.5230 60.0035 32.0000 1.9849 1.9861 418.7884 419.0911 0.0454 -1.0000 -1.0000 5440353 1582768513.40 151.5230 60.0035 32.0000 1.9859 1.9871 418.7394 419.0414 0.0452 -1.0000 -1.0000 5440416 1582768513.50 151.5040 60.0035 32.0000 1.9870 1.9882 418.4867 418.7878 0.0452 -1.0000 -1.0000 5440494 1582768513.60 151.5040 60.0035 32.0000 1.9860 1.9871 418.6708 418.9731 0.0453 -1.0000 -1.0000 5440557 1582768513.70 151.5040 60.0035 32.0000 1.9854 1.9866 418.7384 419.0402 0.0452 -1.0000 -1.0000 5440807 1582768513.80 151.5040 60.0035 32.0000 1.9856 1.9868 418.7445 419.0470 0.0453 -1.0000 -1.0000 5440869 1582768513.90 151.5040 60.0035 32.0000 1.9864 1.9876 418.5107 418.8127 0.0453 -1.0000 -1.0000 5440932 1582768514.00 151.5135 60.0035 32.0000 1.9861 1.9873 418.5381 418.8398 0.0452 -1.0000 -1.0000 5440994 1582768514.10 151.5206 60.0035 32.0000 1.9860 1.9871 418.6037 418.9054 0.0452 -1.0000 -1.0000 5441072 1582768514.20 151.5206 60.0035 32.0000 1.9857 1.9868 418.7378 419.0401 0.0453 -1.0000 -1.0000 5441135 1582768514.30 151.5206 60.0035 32.0000 1.9859 1.9871 418.6359 418.9387 0.0454 -1.0000 -1.0000 5441260 1582768514.40 151.5206 60.0035 32.0000 1.9856 1.9868 418.5498 418.8523 0.0453 -1.0000 -1.0000 5441338 1582768514.50 151.5206 60.0035 32.0000 1.9864 1.9876 418.5031 418.8055 0.0453 -1.0000 -1.0000 5441401 1582768514.60 151.5030 60.0026 32.0000 1.9861 1.9873 418.5795 418.8815 0.0453 -1.0000 -1.0000 5441463 1582768514.70 151.5030 60.0026 32.0000 1.9865 1.9876 418.6437 418.9462 0.0454 -1.0000 -1.0000 5441525 1582768514.80 151.5030 60.0026 32.0000 1.9865 1.9877 418.6504 418.9531 0.0454 -1.0000 -1.0000 5441775 1582768514.90 151.5030 60.0026 32.0000 1.9862 1.9874 418.5412 418.8447 0.0455 -1.0000 -1.0000 5441838 1582768515.00 151.5030 60.0026 32.0000 1.9853 1.9865 418.6786 418.9812 0.0453 -1.0000 -1.0000 5441900 1582768515.10 151.5030 60.0026 32.0000 1.9859 1.9871 418.6997 419.0031 0.0455 -1.0000 -1.0000 5441963 1582768515.20 151.5030 60.0026 32.0000 1.9860 1.9872 418.7580 419.0608 0.0453 -1.0000 -1.0000 5442025 1582768515.30 151.5535 60.0026 32.0000 1.9861 1.9872 418.6280 418.9308 0.0454 -1.0000 -1.0000 5442275 1582768515.40 151.5535 60.0026 32.0000 1.9863 1.9875 418.4498 418.7533 0.0455 -1.0000 -1.0000 5442338 1582768515.50 151.5535 60.0026 32.0000 1.9864 1.9876 418.5226 418.8262 0.0454 -1.0000 -1.0000 5442400 1582768515.60 151.5535 60.0026 32.0000 1.9862 1.9874 418.6285 418.9311 0.0454 -1.0000 -1.0000 5442478 1582768515.70 151.5535 60.0026 32.0000 1.9854 1.9866 418.7457 419.0470 0.0451 -1.0000 -1.0000 5442541 1582768515.80 151.5469 60.0026 32.0000 1.9858 1.9870 418.5971 418.8995 0.0454 -1.0000 -1.0000 5443025 1582768515.90 151.5373 60.0026 32.0000 1.9865 1.9877 418.5027 418.8063 0.0455 -1.0000 -1.0000 5443088 1582768516.00 151.5373 60.0026 32.0000 1.9870 1.9882 418.4611 418.7641 0.0455 -1.0000 -1.0000 5443151 1582768516.10 151.5373 60.0026 32.0000 1.9857 1.9869 418.5987 418.9003 0.0453 -1.0000 -1.0000 5443213 1582768516.20 151.5373 60.0026 32.0000 1.9850 1.9862 418.6310 418.9339 0.0453 -1.0000 -1.0000 5443275 1582768516.30 151.5373 60.0026 32.0000 1.9848 1.9860 418.6767 418.9799 0.0455 -1.0000 -1.0000 5443338 1582768516.40 151.5622 60.0026 32.0000 1.9854 1.9866 418.5982 418.9013 0.0454 -1.0000 -1.0000 5443416 1582768516.50 151.5622 60.0026 32.0000 1.9865 1.9876 418.4567 418.7588 0.0453 -1.0000 -1.0000 5443494 1582768516.60 151.5622 60.0026 32.0000 1.9857 1.9869 418.5316 418.8345 0.0455 -1.0000 -1.0000 5443557 1582768516.70 151.5622 60.0026 32.0000 1.9849 1.9861 418.7832 419.0867 0.0454 -1.0000 -1.0000 5443635 1582768516.80 151.5622 60.0026 32.0000 1.9851 1.9863 418.7191 419.0220 0.0455 -1.0000 -1.0000 5443760 1582768516.90 151.5622 60.0026 32.0000 1.9859 1.9871 418.6117 418.9154 0.0455 -1.0000 -1.0000 5443822 1582768517.00 151.5713 60.0026 32.0000 1.9860 1.9872 418.5227 418.8261 0.0455 -1.0000 -1.0000 5443885 1582768517.10 151.5713 60.0026 32.0000 1.9853 1.9865 418.6726 418.9762 0.0455 -1.0000 -1.0000 5443963 1582768517.20 151.5713 60.0026 32.0000 1.9853 1.9864 418.7251 419.0288 0.0455 -1.0000 -1.0000 5444025 1582768517.30 151.5713 60.0026 32.0000 1.9858 1.9870 418.6380 418.9407 0.0453 -1.0000 -1.0000 5444150 1582768517.40 151.5713 60.0026 32.0000 1.9862 1.9874 418.6064 418.9089 0.0454 -1.0000 -1.0000 5444213 1582768517.50 151.5713 60.0026 32.0000 1.9867 1.9878 418.5840 418.8874 0.0455 -1.0000 -1.0000 5444291 1582768517.60 151.5114 60.0026 32.0000 1.9855 1.9867 418.6655 418.9686 0.0454 -1.0000 -1.0000 5444353 1582768517.70 151.5114 60.0026 32.0000 1.9851 1.9863 418.6815 418.9848 0.0455 -1.0000 -1.0000 5444416 1582768517.80 151.5114 60.0026 32.0000 1.9854 1.9866 418.6093 418.9129 0.0455 -1.0000 -1.0000 5445182 1582768517.90 151.5114 60.0026 32.0000 1.9858 1.9870 418.5474 418.8502 0.0453 -1.0000 -1.0000 5445244 1582768518.00 151.5114 60.0026 32.0000 1.9863 1.9875 418.5100 418.8130 0.0454 -1.0000 -1.0000 5445307 1582768518.10 151.5356 60.0026 32.0000 1.9857 1.9869 418.6271 418.9301 0.0454 -1.0000 -1.0000 5445385 1582768518.20 151.5575 60.0026 32.0000 1.9860 1.9871 418.5528 418.8559 0.0454 -1.0000 -1.0000 5445447 1582768518.30 151.5575 60.0026 32.0000 1.9859 1.9871 418.4827 418.7855 0.0453 -1.0000 -1.0000 5445510 1582768518.40 151.5575 60.0026 32.0000 1.9863 1.9875 418.6234 418.9259 0.0454 -1.0000 -1.0000 5445588 1582768518.50 151.5575 60.0026 32.0000 1.9855 1.9867 418.7800 419.0831 0.0454 -1.0000 -1.0000 5445651 1582768518.60 151.5575 60.0026 32.0000 1.9857 1.9868 418.7235 419.0269 0.0455 -1.0000 -1.0000 5445713 1582768518.70 151.5467 60.0026 32.0000 1.9866 1.9878 418.5822 418.8861 0.0456 -1.0000 -1.0000 5445791 1582768518.80 151.4775 60.0026 32.0000 1.9865 1.9876 418.5643 418.8681 0.0455 -1.0000 -1.0000 5445853 1582768518.90 151.4775 60.0026 32.0000 1.9853 1.9865 418.6043 418.9071 0.0454 -1.0000 -1.0000 5445916 1582768519.00 151.4775 60.0026 32.0000 1.9849 1.9861 418.7379 419.0418 0.0456 -1.0000 -1.0000 5446010 1582768519.10 151.4775 60.0026 32.0000 1.9857 1.9869 418.6457 418.9484 0.0454 -1.0000 -1.0000 5446072 1582768519.20 151.4775 60.0026 32.0000 1.9856 1.9868 418.5946 418.8980 0.0456 -1.0000 -1.0000 5446135 1582768519.30 151.4775 60.0026 32.0000 1.9866 1.9878 418.6156 418.9203 0.0456 -1.0000 -1.0000 5446213 1582768519.40 151.4762 60.0023 32.0000 1.9856 1.9868 418.7161 419.0210 0.0457 -1.0000 -1.0000 5446275 1582768519.50 151.4762 60.0023 32.0000 1.9853 1.9865 418.7651 419.0689 0.0456 -1.0000 -1.0000 5446353 1582768519.60 151.4762 60.0023 32.0000 1.9863 1.9874 418.6011 418.9054 0.0456 -1.0000 -1.0000 5446416 1582768519.70 151.4762 60.0023 32.0000 1.9863 1.9875 418.4151 418.7189 0.0456 -1.0000 -1.0000 5446478 1582768519.80 151.4762 60.0023 32.0000 1.9861 1.9873 418.5413 418.8454 0.0455 -1.0000 -1.0000 5446557 1582768519.90 151.4762 60.0023 32.0000 1.9859 1.9871 418.6231 418.9261 0.0454 -1.0000 -1.0000 5446682 1582768520.00 151.4762 60.0023 32.0000 1.9860 1.9871 418.7454 419.0486 0.0455 -1.0000 -1.0000 5446744 1582768520.10 151.4762 60.0023 32.0000 1.9861 1.9873 418.6575 418.9622 0.0457 -1.0000 -1.0000 5446823 1582768520.20 151.4762 60.0023 32.0000 1.9866 1.9878 418.5032 418.8071 0.0455 -1.0000 -1.0000 5446885 1582768520.30 151.4762 60.0023 32.0000 1.9868 1.9880 418.5328 418.8362 0.0455 -1.0000 -1.0000 5446947 1582768520.40 151.4730 60.0023 32.0000 1.9865 1.9876 418.6837 418.9870 0.0455 -1.0000 -1.0000 5447432 1582768520.50 151.4702 60.0023 32.0000 1.9857 1.9869 418.7838 419.0874 0.0455 -1.0000 -1.0000 5447494 1582768520.60 151.4702 60.0023 32.0000 1.9865 1.9877 418.6371 418.9418 0.0457 -1.0000 -1.0000 5447557 1582768520.70 151.4702 60.0023 32.0000 1.9868 1.9880 418.5699 418.8742 0.0456 -1.0000 -1.0000 5447635 1582768520.80 151.4702 60.0023 32.0000 1.9862 1.9874 418.6405 418.9437 0.0455 -1.0000 -1.0000 5447697 1582768520.90 151.4702 60.0023 32.0000 1.9851 1.9863 418.7358 419.0393 0.0454 -1.0000 -1.0000 5447760 1582768521.00 151.4029 60.0023 32.0000 1.9870 1.9882 418.7931 419.0969 0.0456 -1.0000 -1.0000 5447838 1582768521.10 151.4029 60.0023 32.0000 1.9865 1.9876 418.6038 418.9068 0.0454 -1.0000 -1.0000 5447900 1582768521.20 151.4029 60.0023 32.0000 1.9863 1.9875 418.4588 418.7624 0.0455 -1.0000 -1.0000 5447963 1582768521.30 151.4029 60.0023 32.0000 1.9853 1.9864 418.6135 418.9176 0.0456 -1.0000 -1.0000 5448025 1582768521.40 151.4029 60.0023 32.0000 1.9853 1.9865 418.7920 419.0969 0.0457 -1.0000 -1.0000 5448260 1582768521.50 151.4190 60.0023 32.0000 1.9858 1.9870 418.7892 419.0937 0.0457 -1.0000 -1.0000 5448322 1582768521.60 151.4890 60.0023 32.0000 1.9867 1.9878 418.5667 418.8719 0.0457 -1.0000 -1.0000 5448400 1582768521.70 151.4890 60.0023 32.0000 1.9862 1.9874 418.6854 418.9893 0.0455 -1.0000 -1.0000 5448447 1582768521.80 151.4890 60.0023 32.0000 1.9862 1.9873 418.6954 418.9996 0.0456 -1.0000 -1.0000 5448525 1582768521.90 151.4890 60.0023 32.0000 1.9863 1.9875 418.7539 419.0592 0.0457 -1.0000 -1.0000 5448775 1582768522.00 151.4890 60.0023 32.0000 1.9868 1.9880 418.5193 418.8234 0.0456 -1.0000 -1.0000 5448838 1582768522.10 151.4335 60.0023 32.0000 1.9866 1.9878 418.5617 418.8658 0.0456 -1.0000 -1.0000 5448901 1582768522.20 151.4335 60.0023 32.0000 1.9861 1.9873 418.7418 419.0457 0.0455 -1.0000 -1.0000 5448963 1582768522.30 151.4335 60.0023 32.0000 1.9860 1.9872 418.7316 419.0359 0.0456 -1.0000 -1.0000 5449057 1582768522.40 151.4335 60.0023 32.0000 1.9863 1.9875 418.5635 418.8675 0.0456 -1.0000 -1.0000 5449369 1582768522.50 151.4335 60.0023 32.0000 1.9868 1.9880 418.5223 418.8271 0.0457 -1.0000 -1.0000 5449432 1582768522.60 151.4297 60.0023 32.0000 1.9864 1.9876 418.5595 418.8646 0.0457 -1.0000 -1.0000 5449494 1582768522.70 151.4196 60.0023 32.0000 1.9864 1.9876 418.5878 418.8923 0.0456 -1.0000 -1.0000 5449557 1582768522.80 151.4196 60.0023 32.0000 1.9864 1.9876 418.5405 418.8439 0.0454 -1.0000 -1.0000 5449619 1582768522.90 151.4196 60.0023 32.0000 1.9865 1.9877 418.4980 418.8015 0.0455 -1.0000 -1.0000 5449682 1582768523.00 151.4196 60.0023 32.0000 1.9863 1.9875 418.5615 418.8646 0.0455 -1.0000 -1.0000 5449760 1582768523.10 151.4196 60.0023 32.0000 1.9857 1.9869 418.7316 419.0359 0.0457 -1.0000 -1.0000 5449822 1582768523.20 151.4660 60.0023 32.0000 1.9865 1.9877 418.7698 419.0738 0.0455 -1.0000 -1.0000 5449885 1582768523.30 151.4660 60.0023 32.0000 1.9872 1.9883 418.6039 418.9078 0.0456 -1.0000 -1.0000 5449963 1582768523.40 151.4660 60.0023 32.0000 1.9867 1.9879 418.5646 418.8685 0.0456 -1.0000 -1.0000 5450791 1582768523.50 151.4660 60.0023 32.0000 1.9861 1.9873 418.6774 418.9819 0.0457 -1.0000 -1.0000 5450869 1582768523.60 151.4660 60.0023 32.0000 1.9858 1.9870 418.7252 419.0307 0.0458 -1.0000 -1.0000 5450932 1582768523.70 151.4634 60.0023 32.0000 1.9868 1.9880 418.7516 419.0569 0.0457 -1.0000 -1.0000 5451025 1582768523.80 151.4591 60.0023 32.0000 1.9866 1.9877 418.6319 418.9373 0.0458 -1.0000 -1.0000 5451104 1582768523.90 151.4591 60.0023 32.0000 1.9863 1.9875 418.6917 418.9970 0.0457 -1.0000 -1.0000 5451166 1582768524.00 151.4591 60.0023 32.0000 1.9854 1.9865 418.8009 419.1061 0.0458 -1.0000 -1.0000 5451213 1582768524.10 151.4591 60.0023 32.0000 1.9861 1.9873 418.7219 419.0274 0.0457 -1.0000 -1.0000 5451291 1582768524.20 151.4591 60.0023 32.0000 1.9866 1.9878 418.6597 418.9639 0.0457 -1.0000 -1.0000 5451353 1582768524.30 151.4721 60.0023 32.0000 1.9866 1.9878 418.4983 418.8029 0.0457 -1.0000 -1.0000 5451416 1582768524.40 151.4721 60.0023 32.0000 1.9862 1.9874 418.5572 418.8619 0.0457 -1.0000 -1.0000 5451494 1582768524.50 151.4721 60.0023 32.0000 1.9860 1.9872 418.7063 419.0118 0.0459 -1.0000 -1.0000 5451557 1582768524.60 151.4721 60.0023 32.0000 1.9857 1.9869 418.7200 419.0273 0.0461 -1.0000 -1.0000 5451619 1582768524.70 151.4721 60.0023 32.0000 1.9860 1.9872 418.6073 418.9139 0.0460 -1.0000 -1.0000 5451682 1582768524.80 151.4723 60.0023 32.0000 1.9873 1.9885 418.4995 418.8057 0.0459 -1.0000 -1.0000 5451744 1582768524.90 151.5051 60.0024 32.0000 1.9867 1.9879 418.5886 418.8936 0.0457 -1.0000 -1.0000 5451807 1582768525.00 151.5051 60.0024 32.0000 1.9863 1.9875 418.7319 419.0384 0.0459 -1.0000 -1.0000 5452432 1582768525.10 151.5051 60.0024 32.0000 1.9871 1.9883 418.5873 418.8921 0.0457 -1.0000 -1.0000 5452494 1582768525.20 151.5051 60.0024 32.0000 1.9864 1.9876 418.4647 418.7695 0.0457 -1.0000 -1.0000 5452682 1582768525.30 151.5051 60.0024 32.0000 1.9871 1.9883 418.6582 418.9626 0.0456 -1.0000 -1.0000 5452760 1582768525.40 151.5024 60.0024 32.0000 1.9864 1.9876 418.7220 419.0266 0.0456 -1.0000 -1.0000 5452823 1582768525.50 151.5011 60.0024 32.0000 1.9870 1.9882 418.6961 419.0012 0.0457 -1.0000 -1.0000 5452885 1582768525.60 151.5011 60.0024 32.0000 1.9868 1.9879 418.5751 418.8800 0.0457 -1.0000 -1.0000 5452963 1582768525.70 151.5011 60.0024 32.0000 1.9866 1.9878 418.5469 418.8504 0.0455 -1.0000 -1.0000 5453041 1582768525.80 151.5011 60.0024 32.0000 1.9863 1.9875 418.5742 418.8791 0.0457 -1.0000 -1.0000 5453104 1582768525.90 151.4992 60.0024 32.0000 1.9849 1.9861 418.8255 419.1309 0.0458 -1.0000 -1.0000 5453166 1582768526.00 151.4786 60.0024 32.0000 1.9861 1.9873 418.6813 418.9870 0.0458 -1.0000 -1.0000 5453228 1582768526.10 151.4786 60.0024 32.0000 1.9863 1.9875 418.5078 418.8134 0.0458 -1.0000 -1.0000 5453307 1582768526.20 151.4786 60.0024 32.0000 1.9857 1.9869 418.5701 418.8750 0.0457 -1.0000 -1.0000 5453369 1582768526.30 151.4786 60.0024 32.0000 1.9861 1.9873 418.6435 418.9482 0.0456 -1.0000 -1.0000 5453432 1582768526.40 151.4786 60.0024 32.0000 1.9869 1.9881 418.6382 418.9426 0.0456 -1.0000 -1.0000 5453510 1582768526.50 151.4786 60.0024 32.0000 1.9862 1.9874 418.4631 418.7680 0.0457 -1.0000 -1.0000 5453572 1582768526.60 151.5387 60.0024 32.0000 1.9860 1.9872 418.6235 418.9282 0.0457 -1.0000 -1.0000 5453635 1582768526.70 151.5387 60.0024 32.0000 1.9859 1.9871 418.7432 419.0481 0.0457 -1.0000 -1.0000 5453697 1582768526.80 151.5387 60.0024 32.0000 1.9860 1.9872 418.7119 419.0171 0.0458 -1.0000 -1.0000 5453775 1582768526.90 151.5387 60.0024 32.0000 1.9870 1.9882 418.6149 418.9203 0.0457 -1.0000 -1.0000 5453838 1582768527.00 151.5387 60.0024 32.0000 1.9863 1.9875 418.5447 418.8492 0.0457 -1.0000 -1.0000 5453916 1582768527.10 151.5387 60.0024 32.0000 1.9858 1.9870 418.6629 418.9681 0.0458 -1.0000 -1.0000 5454010 1582768527.20 151.5145 60.0024 32.0000 1.9849 1.9861 418.7278 419.0334 0.0457 -1.0000 -1.0000 5454072 1582768527.30 151.4938 60.0024 32.0000 1.9855 1.9867 418.6826 418.9877 0.0458 -1.0000 -1.0000 5454135 1582768527.40 151.4938 60.0024 32.0000 1.9862 1.9874 418.6370 418.9432 0.0460 -1.0000 -1.0000 5454197 1582768527.50 151.4938 60.0024 32.0000 1.9859 1.9871 418.5505 418.8576 0.0460 -1.0000 -1.0000 5454275 1582768527.60 151.4938 60.0024 32.0000 1.9850 1.9862 418.7373 419.0433 0.0459 -1.0000 -1.0000 5454557 1582768527.70 151.4938 60.0024 32.0000 1.9851 1.9863 418.7594 419.0657 0.0459 -1.0000 -1.0000 5454619 1582768527.80 151.4812 60.0024 32.0000 1.9864 1.9876 418.6034 418.9095 0.0459 -1.0000 -1.0000 5454682 1582768527.90 151.4812 60.0024 32.0000 1.9865 1.9877 418.5238 418.8297 0.0459 -1.0000 -1.0000 5454760 1582768528.00 151.4812 60.0024 32.0000 1.9873 1.9885 418.5272 418.8342 0.0460 -1.0000 -1.0000 5454823 1582768528.10 151.4812 60.0024 32.0000 1.9853 1.9865 418.7198 419.0254 0.0457 -1.0000 -1.0000 5455010 1582768528.20 151.4812 60.0024 32.0000 1.9851 1.9863 418.6854 418.9892 0.0456 -1.0000 -1.0000 5455072 1582768528.30 151.4812 60.0024 32.0000 1.9857 1.9868 418.6051 418.9115 0.0460 -1.0000 -1.0000 5455135 1582768528.40 151.4728 60.0024 32.0000 1.9862 1.9874 418.5324 418.8381 0.0457 -1.0000 -1.0000 5455213 1582768528.50 151.4680 60.0024 32.0000 1.9857 1.9869 418.5265 418.8313 0.0457 -1.0000 -1.0000 5455275 1582768528.60 151.4680 60.0024 32.0000 1.9855 1.9867 418.6776 418.9829 0.0458 -1.0000 -1.0000 5455541 1582768528.70 151.4680 60.0024 32.0000 1.9855 1.9867 418.5639 418.8690 0.0457 -1.0000 -1.0000 5455619 1582768528.80 151.4680 60.0024 32.0000 1.9865 1.9877 418.5507 418.8554 0.0457 -1.0000 -1.0000 5455682 1582768528.90 151.4680 60.0024 32.0000 1.9861 1.9872 418.6284 418.9337 0.0457 -1.0000 -1.0000 5455760 1582768529.00 151.4759 60.0024 32.0000 1.9856 1.9868 418.7844 419.0889 0.0457 -1.0000 -1.0000 5455838 1582768529.10 151.4759 60.0024 32.0000 1.9855 1.9867 418.7710 419.0766 0.0458 -1.0000 -1.0000 5456010 1582768529.20 151.4759 60.0024 32.0000 1.9862 1.9874 418.5908 418.8958 0.0457 -1.0000 -1.0000 5456072 1582768529.30 151.4759 60.0024 32.0000 1.9860 1.9872 418.5309 418.8367 0.0458 -1.0000 -1.0000 5456150 1582768529.40 151.4759 60.0024 32.0000 1.9851 1.9863 418.5834 418.8882 0.0457 -1.0000 -1.0000 5456213 1582768529.50 151.5287 60.0023 32.0000 1.9858 1.9870 418.7334 419.0384 0.0457 -1.0000 -1.0000 5456291 1582768529.60 151.5919 60.0022 32.0000 1.9859 1.9871 418.7420 419.0482 0.0459 -1.0000 -1.0000 5456947 1582768529.70 151.5919 60.0022 32.0000 1.9863 1.9875 418.6302 418.9357 0.0457 -1.0000 -1.0000 5457010 1582768529.80 151.5919 60.0022 32.0000 1.9854 1.9866 418.7341 419.0395 0.0459 -1.0000 -1.0000 5457088 1582768529.90 151.5919 60.0022 32.0000 1.9854 1.9866 418.7362 419.0417 0.0457 -1.0000 -1.0000 5457151 1582768530.00 151.5919 60.0022 32.0000 1.9854 1.9866 418.7873 419.0926 0.0457 -1.0000 -1.0000 5457213 1582768530.10 151.5248 60.0022 32.0000 1.9863 1.9875 418.6269 418.9320 0.0457 -1.0000 -1.0000 5457275 1582768530.20 151.5010 60.0022 32.0000 1.9863 1.9875 418.5778 418.8828 0.0458 -1.0000 -1.0000 5457338 1582768530.30 151.5010 60.0022 32.0000 1.9848 1.9860 418.6363 418.9424 0.0459 -1.0000 -1.0000 5457401 1582768530.40 151.5010 60.0022 32.0000 1.9852 1.9864 418.7360 419.0417 0.0458 -1.0000 -1.0000 5457478 1582768530.50 151.5010 60.0022 32.0000 1.9864 1.9876 418.5986 418.9045 0.0459 -1.0000 -1.0000 5457541 1582768530.60 151.5010 60.0022 32.0000 1.9862 1.9874 418.5696 418.8760 0.0459 -1.0000 -1.0000 5457604 1582768530.70 151.5735 60.0022 32.0000 1.9859 1.9870 418.6402 418.9456 0.0458 -1.0000 -1.0000 5457682 1582768530.80 151.5735 60.0022 32.0000 1.9855 1.9867 418.7489 419.0545 0.0458 -1.0000 -1.0000 5457744 1582768530.90 151.5735 60.0022 32.0000 1.9858 1.9870 418.6685 418.9738 0.0457 -1.0000 -1.0000 5457807 1582768531.00 151.5735 60.0022 32.0000 1.9862 1.9874 418.5215 418.8276 0.0460 -1.0000 -1.0000 5457885 1582768531.10 151.5735 60.0022 32.0000 1.9858 1.9870 418.6254 418.9320 0.0459 -1.0000 -1.0000 5457947 1582768531.20 151.5559 60.0022 32.0000 1.9859 1.9871 418.7481 419.0538 0.0458 -1.0000 -1.0000 5458182 1582768531.30 151.5554 60.0022 32.0000 1.9861 1.9873 418.6849 418.9904 0.0458 -1.0000 -1.0000 5458244 1582768531.40 151.5554 60.0022 32.0000 1.9860 1.9872 418.5380 418.8448 0.0460 -1.0000 -1.0000 5458307 1582768531.50 151.5554 60.0022 32.0000 1.9865 1.9877 418.5790 418.8842 0.0457 -1.0000 -1.0000 5458385 1582768531.60 151.5554 60.0022 32.0000 1.9861 1.9873 418.7068 419.0117 0.0457 -1.0000 -1.0000 5458447 1582768531.70 151.5554 60.0022 32.0000 1.9857 1.9869 418.6744 418.9803 0.0459 -1.0000 -1.0000 5458682 1582768531.80 151.5602 60.0022 32.0000 1.9856 1.9868 418.5543 418.8607 0.0459 -1.0000 -1.0000 5458744 1582768531.90 151.5602 60.0022 32.0000 1.9860 1.9872 418.4786 418.7848 0.0459 -1.0000 -1.0000 5458807 1582768532.00 151.5602 60.0022 32.0000 1.9855 1.9867 418.4738 418.7790 0.0457 -1.0000 -1.0000 5458869 1582768532.10 151.5602 60.0022 32.0000 1.9860 1.9872 418.6606 418.9660 0.0458 -1.0000 -1.0000 5458947 1582768532.20 151.5602 60.0022 32.0000 1.9862 1.9874 418.6089 418.9141 0.0457 -1.0000 -1.0000 5459432 1582768532.30 151.5546 60.0022 32.0000 1.9863 1.9875 418.5014 418.8060 0.0457 -1.0000 -1.0000 5459494 1582768532.40 151.5525 60.0022 32.0000 1.9856 1.9868 418.5474 418.8529 0.0458 -1.0000 -1.0000 5459557 1582768532.50 151.5525 60.0022 32.0000 1.9855 1.9866 418.6422 418.9475 0.0458 -1.0000 -1.0000 5459619 1582768532.60 151.5525 60.0022 32.0000 1.9865 1.9877 418.6592 418.9644 0.0458 -1.0000 -1.0000 5459682 1582768532.70 151.5525 60.0022 32.0000 1.9864 1.9876 418.5570 418.8632 0.0459 -1.0000 -1.0000 5459994 1582768532.80 151.5525 60.0022 32.0000 1.9868 1.9880 418.5360 418.8419 0.0458 -1.0000 -1.0000 5500057 1582768532.90 151.5477 60.0022 32.0000 1.9857 1.9869 418.7041 419.0089 0.0456 -1.0000 -1.0000 5500119 1582768533.00 151.5477 60.0022 32.0000 1.9861 1.9873 418.7565 419.0609 0.0457 -1.0000 -1.0000 5500182 1582768533.10 151.5477 60.0022 32.0000 1.9866 1.9878 418.6752 418.9809 0.0459 -1.0000 -1.0000 5500244 1582768533.20 151.5477 60.0022 32.0000 1.9866 1.9878 418.6013 418.9072 0.0458 -1.0000 -1.0000 5500307 1582768533.30 151.5477 60.0022 32.0000 1.9857 1.9869 418.6270 418.9322 0.0457 -1.0000 -1.0000 5500385 1582768533.40 151.5619 60.0022 32.0000 1.9848 1.9860 418.7684 419.0730 0.0457 -1.0000 -1.0000 5500447 1582768533.50 151.5676 60.0022 32.0000 1.9852 1.9864 418.6455 418.9509 0.0458 -1.0000 -1.0000 5500525 1582768533.60 151.5676 60.0022 32.0000 1.9858 1.9869 418.5763 418.8814 0.0457 -1.0000 -1.0000 5500588 1582768533.70 151.5676 60.0022 32.0000 1.9862 1.9874 418.4298 418.7354 0.0459 -1.0000 -1.0000 5500650 1582768533.80 151.5676 60.0022 32.0000 1.9862 1.9874 418.4909 418.7969 0.0459 -1.0000 -1.0000 5500728 1582768533.90 151.5676 60.0022 32.0000 1.9861 1.9873 418.5986 418.9044 0.0458 -1.0000 -1.0000 5500791 1582768534.00 151.5729 60.0022 32.0000 1.9848 1.9860 418.6363 418.9419 0.0458 -1.0000 -1.0000 5500853 1582768534.10 151.5729 60.0022 32.0000 1.9856 1.9868 418.6725 418.9778 0.0457 -1.0000 -1.0000 5500916 1582768534.20 151.5729 60.0022 32.0000 1.9866 1.9878 418.4838 418.7890 0.0458 -1.0000 -1.0000 5500978 1582768534.30 151.5729 60.0022 32.0000 1.9865 1.9877 418.5839 418.8890 0.0457 -1.0000 -1.0000 5501275 1582768534.40 151.5729 60.0022 32.0000 1.9855 1.9867 418.6520 418.9570 0.0457 -1.0000 -1.0000 5501353 1582768534.50 151.5257 60.0022 32.0000 1.9853 1.9865 418.5855 418.8903 0.0457 -1.0000 -1.0000 5501416 1582768534.60 151.5257 60.0022 32.0000 1.9856 1.9868 418.4989 418.8048 0.0458 -1.0000 -1.0000 5501478 1582768534.70 151.5257 60.0022 32.0000 1.9862 1.9874 418.5185 418.8230 0.0456 -1.0000 -1.0000 5501541 1582768534.80 151.5257 60.0022 32.0000 1.9850 1.9862 418.6921 418.9962 0.0456 -1.0000 -1.0000 5501791 1582768534.90 151.5257 60.0022 32.0000 1.9855 1.9867 418.7466 419.0515 0.0457 -1.0000 -1.0000 5501838 1582768535.00 151.5257 60.0022 32.0000 1.9854 1.9866 418.6114 418.9166 0.0458 -1.0000 -1.0000 5501916 1582768535.10 151.5257 60.0022 32.0000 1.9858 1.9870 418.5989 418.9043 0.0457 -1.0000 -1.0000 5501978 1582768535.20 151.5306 60.0029 32.0000 1.9864 1.9876 418.5928 418.8979 0.0457 -1.0000 -1.0000 5502041 1582768535.30 151.5306 60.0029 32.0000 1.9858 1.9870 418.7592 419.0635 0.0456 -1.0000 -1.0000 5502291 1582768535.40 151.5306 60.0029 32.0000 1.9857 1.9869 418.8008 419.1063 0.0459 -1.0000 -1.0000 5502354 1582768535.50 151.5306 60.0029 32.0000 1.9857 1.9869 418.7105 419.0159 0.0457 -1.0000 -1.0000 5502416 1582768535.60 151.5306 60.0029 32.0000 1.9862 1.9874 418.5267 418.8313 0.0457 -1.0000 -1.0000 5502478 1582768535.70 151.4918 60.0029 32.0000 1.9862 1.9874 418.6069 418.9119 0.0458 -1.0000 -1.0000 5502557 1582768535.80 151.4915 60.0029 32.0000 1.9862 1.9874 418.7495 419.0559 0.0459 -1.0000 -1.0000 5502760 1582768535.90 151.4915 60.0029 32.0000 1.9864 1.9876 418.7076 419.0136 0.0458 -1.0000 -1.0000 5502822 1582768536.00 151.4915 60.0029 32.0000 1.9869 1.9881 418.6055 418.9107 0.0457 -1.0000 -1.0000 5502885 1582768536.10 151.4915 60.0029 32.0000 1.9868 1.9879 418.5573 418.8617 0.0456 -1.0000 -1.0000 5502963 1582768536.20 151.4915 60.0029 32.0000 1.9867 1.9878 418.5236 418.8283 0.0457 -1.0000 -1.0000 5503025 1582768536.30 151.4893 60.0029 32.0000 1.9860 1.9872 418.7409 419.0460 0.0457 -1.0000 -1.0000 5503510 1582768536.40 151.4893 60.0029 32.0000 1.9848 1.9860 418.7889 419.0939 0.0457 -1.0000 -1.0000 5503588 1582768536.50 151.4893 60.0029 32.0000 1.9862 1.9874 418.7433 419.0477 0.0456 -1.0000 -1.0000 5503651 1582768536.60 151.4893 60.0029 32.0000 1.9861 1.9873 418.5842 418.8891 0.0457 -1.0000 -1.0000 5503713 1582768536.70 151.4893 60.0029 32.0000 1.9864 1.9876 418.6135 418.9179 0.0456 -1.0000 -1.0000 5503791 1582768536.80 151.4871 60.0029 32.0000 1.9861 1.9873 418.7478 419.0524 0.0457 -1.0000 -1.0000 5503978 1582768536.90 151.4745 60.0029 32.0000 1.9868 1.9879 418.6599 418.9649 0.0457 -1.0000 -1.0000 5504057 1582768537.00 151.4745 60.0029 32.0000 1.9863 1.9875 418.5651 418.8697 0.0457 -1.0000 -1.0000 5504119 1582768537.10 151.4745 60.0029 32.0000 1.9850 1.9862 418.6648 418.9696 0.0457 -1.0000 -1.0000 5504182 1582768537.20 151.4745 60.0029 32.0000 1.9860 1.9872 418.7842 419.0887 0.0456 -1.0000 -1.0000 5504260 1582768537.30 151.4745 60.0029 32.0000 1.9863 1.9875 418.6271 418.9315 0.0457 -1.0000 -1.0000 5504322 1582768537.40 151.4786 60.0029 32.0000 1.9868 1.9879 418.6767 418.9818 0.0458 -1.0000 -1.0000 5504385 1582768537.50 151.4890 60.0029 32.0000 1.9861 1.9873 418.6405 418.9457 0.0457 -1.0000 -1.0000 5504463 1582768537.60 151.4890 60.0029 32.0000 1.9862 1.9874 418.6771 418.9816 0.0456 -1.0000 -1.0000 5504525 1582768537.70 151.4890 60.0029 32.0000 1.9858 1.9870 418.8239 419.1284 0.0457 -1.0000 -1.0000 5504603 1582768537.80 151.4890 60.0029 32.0000 1.9855 1.9867 418.8119 419.1166 0.0456 -1.0000 -1.0000 5504682 1582768537.90 151.4890 60.0029 32.0000 1.9864 1.9876 418.6807 418.9850 0.0456 -1.0000 -1.0000 5505088 1582768538.00 151.4500 60.0029 32.0000 1.9862 1.9874 418.6909 418.9953 0.0456 -1.0000 -1.0000 5505151 1582768538.10 151.4500 60.0029 32.0000 1.9859 1.9870 418.7675 419.0721 0.0457 -1.0000 -1.0000 5505228 1582768538.20 151.4500 60.0029 32.0000 1.9857 1.9869 418.7512 419.0571 0.0458 -1.0000 -1.0000 5505291 1582768538.30 151.4500 60.0029 32.0000 1.9860 1.9871 418.5771 418.8827 0.0458 -1.0000 -1.0000 5505353 1582768538.40 151.4500 60.0029 32.0000 1.9857 1.9869 418.5686 418.8734 0.0457 -1.0000 -1.0000 5505432 1582768538.50 151.4408 60.0029 32.0000 1.9856 1.9868 418.6718 418.9773 0.0458 -1.0000 -1.0000 5505494 1582768538.60 151.4359 60.0029 32.0000 1.9857 1.9869 418.8270 419.1316 0.0456 -1.0000 -1.0000 5505557 1582768538.70 151.4359 60.0029 32.0000 1.9866 1.9878 418.6425 418.9475 0.0457 -1.0000 -1.0000 5505619 1582768538.80 151.4359 60.0029 32.0000 1.9860 1.9872 418.5495 418.8546 0.0457 -1.0000 -1.0000 5505682 1582768538.90 151.4359 60.0029 32.0000 1.9863 1.9875 418.5224 418.8269 0.0457 -1.0000 -1.0000 5505760 1582768539.00 151.4359 60.0029 32.0000 1.9863 1.9875 418.6653 418.9705 0.0457 -1.0000 -1.0000 5505838 1582768539.10 151.4359 60.0029 32.0000 1.9864 1.9876 418.7038 419.0089 0.0457 -1.0000 -1.0000 5505900 1582768539.20 151.4800 60.0029 32.0000 1.9867 1.9879 418.5622 418.8665 0.0456 -1.0000 -1.0000 5505963 1582768539.30 151.5172 60.0029 32.0000 1.9866 1.9878 418.5499 418.8546 0.0457 -1.0000 -1.0000 5506025 1582768539.40 151.5172 60.0029 32.0000 1.9861 1.9873 418.6399 418.9449 0.0457 -1.0000 -1.0000 5506760 1582768539.50 151.5172 60.0029 32.0000 1.9856 1.9868 418.7963 419.1017 0.0457 -1.0000 -1.0000 5506838 1582768539.60 151.5172 60.0029 32.0000 1.9861 1.9873 418.6959 419.0003 0.0456 -1.0000 -1.0000 5506994 1582768539.70 151.5172 60.0029 32.0000 1.9859 1.9871 418.6999 419.0043 0.0456 -1.0000 -1.0000 5507057 1582768539.80 151.4695 60.0025 32.0000 1.9867 1.9879 418.5260 418.8300 0.0455 -1.0000 -1.0000 5507135 1582768539.90 151.4683 60.0025 32.0000 1.9858 1.9870 418.6153 418.9197 0.0457 -1.0000 -1.0000 5507197 1582768540.00 151.4683 60.0025 32.0000 1.9857 1.9869 418.6747 418.9792 0.0456 -1.0000 -1.0000 5507260 1582768540.10 151.4683 60.0025 32.0000 1.9860 1.9872 418.7536 419.0581 0.0456 -1.0000 -1.0000 5507338 1582768540.20 151.4683 60.0025 32.0000 1.9863 1.9875 418.6668 418.9717 0.0458 -1.0000 -1.0000 5507416 1582768540.30 151.4683 60.0025 32.0000 1.9862 1.9874 418.7150 419.0202 0.0457 -1.0000 -1.0000 5507478 1582768540.40 151.4683 60.0025 32.0000 1.9855 1.9867 418.8178 419.1228 0.0457 -1.0000 -1.0000 5507557 1582768540.50 151.5151 60.0025 32.0000 1.9858 1.9870 418.6659 418.9708 0.0456 -1.0000 -1.0000 5507619 1582768540.60 151.5151 60.0025 32.0000 1.9864 1.9876 418.6170 418.9218 0.0458 -1.0000 -1.0000 5507682 1582768540.70 151.5151 60.0025 32.0000 1.9873 1.9885 418.5301 418.8349 0.0457 -1.0000 -1.0000 5507760 1582768540.80 151.5151 60.0025 32.0000 1.9865 1.9877 418.6388 418.9434 0.0457 -1.0000 -1.0000 5507822 1582768540.90 151.5151 60.0025 32.0000 1.9854 1.9866 418.7779 419.0825 0.0456 -1.0000 -1.0000 5507885 1582768541.00 151.5351 60.0025 32.0000 1.9860 1.9872 418.5867 418.8915 0.0457 -1.0000 -1.0000 5507963 1582768541.10 151.5351 60.0025 32.0000 1.9864 1.9876 418.5020 418.8070 0.0457 -1.0000 -1.0000 5508025 1582768541.20 151.5351 60.0025 32.0000 1.9854 1.9866 418.5820 418.8868 0.0457 -1.0000 -1.0000 5508088 1582768541.30 151.5351 60.0025 32.0000 1.9855 1.9867 418.7543 419.0590 0.0457 -1.0000 -1.0000 5508150 1582768541.40 151.5351 60.0025 32.0000 1.9858 1.9870 418.5777 418.8819 0.0456 -1.0000 -1.0000 5508213 1582768541.50 151.5351 60.0025 32.0000 1.9863 1.9875 418.5233 418.8269 0.0455 -1.0000 -1.0000 5508291 1582768541.60 151.5871 60.0025 32.0000 1.9869 1.9881 418.5163 418.8205 0.0456 -1.0000 -1.0000 5508353 1582768541.70 151.5871 60.0025 32.0000 1.9856 1.9868 418.6154 418.9200 0.0456 -1.0000 -1.0000 5508416 1582768541.80 151.5871 60.0025 32.0000 1.9857 1.9869 418.7862 419.0912 0.0457 -1.0000 -1.0000 5508494 1582768541.90 151.5871 60.0025 32.0000 1.9855 1.9867 418.6280 418.9345 0.0462 -1.0000 -1.0000 5508807 1582768542.00 151.5871 60.0025 32.0000 1.9864 1.9876 418.5158 418.8262 0.0466 -1.0000 -1.0000 5508869 1582768542.10 151.5233 60.0025 32.0000 1.9859 1.9871 418.5636 418.8721 0.0462 -1.0000 -1.0000 5508947 1582768542.20 151.5233 60.0025 32.0000 1.9859 1.9871 418.7726 419.0796 0.0460 -1.0000 -1.0000 5509010 1582768542.30 151.5233 60.0025 32.0000 1.9854 1.9866 418.7303 419.0364 0.0458 -1.0000 -1.0000 5509072 1582768542.40 151.5233 60.0025 32.0000 1.9871 1.9883 418.5430 418.8475 0.0456 -1.0000 -1.0000 5509307 1582768542.50 151.5233 60.0025 32.0000 1.9864 1.9876 418.4948 418.7992 0.0457 -1.0000 -1.0000 5509369 1582768542.60 151.5233 60.0025 32.0000 1.9855 1.9867 418.7133 419.0187 0.0457 -1.0000 -1.0000 5509432 1582768542.70 151.5269 60.0025 32.0000 1.9857 1.9869 418.6338 418.9390 0.0458 -1.0000 -1.0000 5509510 1582768542.80 151.5317 60.0025 32.0000 1.9862 1.9874 418.5394 418.8445 0.0457 -1.0000 -1.0000 5509588 1582768542.90 151.5317 60.0025 32.0000 1.9857 1.9869 418.4818 418.7868 0.0457 -1.0000 -1.0000 5509807 1582768543.00 151.5317 60.0025 32.0000 1.9844 1.9856 418.6178 418.9226 0.0457 -1.0000 -1.0000 5509885 1582768543.10 151.5317 60.0025 32.0000 1.9845 1.9857 418.7596 419.0645 0.0457 -1.0000 -1.0000 5509947 1582768543.20 151.5317 60.0025 32.0000 1.9850 1.9862 418.6303 418.9353 0.0457 -1.0000 -1.0000 5510010 1582768543.30 151.5205 60.0025 32.0000 1.9865 1.9877 418.5495 418.8538 0.0456 -1.0000 -1.0000 5510166 1582768543.40 151.5205 60.0025 32.0000 1.9864 1.9876 418.4714 418.7760 0.0457 -1.0000 -1.0000 5510322 1582768543.50 151.5205 60.0025 32.0000 1.9856 1.9868 418.6263 418.9294 0.0455 -1.0000 -1.0000 5510432 1582768543.60 151.5205 60.0025 32.0000 1.9849 1.9861 418.7325 419.0379 0.0458 -1.0000 -1.0000 5510494 1582768543.70 151.5205 60.0025 32.0000 1.9849 1.9861 418.6373 418.9420 0.0456 -1.0000 -1.0000 5510557 1582768543.80 151.5022 60.0025 32.0000 1.9861 1.9873 418.5085 418.8128 0.0456 -1.0000 -1.0000 5510619 1582768543.90 151.4994 60.0025 32.0000 1.9853 1.9865 418.6350 418.9397 0.0457 -1.0000 -1.0000 5510682 1582768544.00 151.4994 60.0025 32.0000 1.9854 1.9866 418.7853 419.0903 0.0458 -1.0000 -1.0000 5511025 1582768544.10 151.4994 60.0025 32.0000 1.9857 1.9869 418.6084 418.9137 0.0458 -1.0000 -1.0000 5511103 1582768544.20 151.4994 60.0025 32.0000 1.9859 1.9871 418.4849 418.7902 0.0458 -1.0000 -1.0000 5511166 1582768544.30 151.4994 60.0025 32.0000 1.9854 1.9866 418.6301 418.9349 0.0457 -1.0000 -1.0000 5511228 1582768544.40 151.5145 60.0025 32.0000 1.9854 1.9866 418.7195 419.0241 0.0456 -1.0000 -1.0000 5511307 1582768544.50 151.5523 60.0025 32.0000 1.9852 1.9864 418.7598 419.0643 0.0456 -1.0000 -1.0000 5511541 1582768544.60 151.5523 60.0025 32.0000 1.9854 1.9866 418.6679 418.9730 0.0457 -1.0000 -1.0000 5511603 1582768544.70 151.5523 60.0025 32.0000 1.9867 1.9879 418.5700 418.8753 0.0458 -1.0000 -1.0000 5511682 1582768544.80 151.5523 60.0025 32.0000 1.9868 1.9880 418.5281 418.8331 0.0457 -1.0000 -1.0000 5511744 1582768544.90 151.5523 60.0025 32.0000 1.9857 1.9868 418.7297 419.0348 0.0457 -1.0000 -1.0000 5511807 1582768545.00 151.5270 60.0029 32.0000 1.9850 1.9862 418.7515 419.0566 0.0457 -1.0000 -1.0000 5511932 1582768545.10 151.5270 60.0029 32.0000 1.9865 1.9877 418.6073 418.9125 0.0458 -1.0000 -1.0000 5511994 1582768545.20 151.5270 60.0029 32.0000 1.9861 1.9873 418.5350 418.8403 0.0457 -1.0000 -1.0000 5512057 1582768545.30 151.5270 60.0029 32.0000 1.9855 1.9867 418.6673 418.9714 0.0455 -1.0000 -1.0000 5512135 1582768545.40 151.5270 60.0029 32.0000 1.9850 1.9862 418.8175 419.1211 0.0455 -1.0000 -1.0000 5512197 1582768545.50 151.4968 60.0029 32.0000 1.9856 1.9868 418.6923 418.9963 0.0456 -1.0000 -1.0000 5512478 1582768545.60 151.4752 60.0029 32.0000 1.9858 1.9870 418.5132 418.8175 0.0456 -1.0000 -1.0000 5512541 1582768545.70 151.4752 60.0029 32.0000 1.9853 1.9865 418.6718 418.9767 0.0457 -1.0000 -1.0000 5512603 1582768545.80 151.4752 60.0029 32.0000 1.9851 1.9862 418.8072 419.1124 0.0457 -1.0000 -1.0000 5512666 1582768545.90 151.4752 60.0029 32.0000 1.9849 1.9861 418.6900 418.9952 0.0457 -1.0000 -1.0000 5512728 1582768546.00 151.4752 60.0029 32.0000 1.9865 1.9877 418.6062 418.9100 0.0456 -1.0000 -1.0000 5513416 1582768546.10 151.5104 60.0029 32.0000 1.9858 1.9870 418.6061 418.9112 0.0457 -1.0000 -1.0000 5513494 1582768546.20 151.5104 60.0029 32.0000 1.9844 1.9856 418.6860 418.9903 0.0456 -1.0000 -1.0000 5513557 1582768546.30 151.5104 60.0029 32.0000 1.9850 1.9862 418.7632 419.0671 0.0456 -1.0000 -1.0000 5513791 1582768546.40 151.5104 60.0029 32.0000 1.9864 1.9876 418.6369 418.9424 0.0458 -1.0000 -1.0000 5513853 1582768546.50 151.5104 60.0029 32.0000 1.9860 1.9872 418.4895 418.7949 0.0458 -1.0000 -1.0000 5513916 1582768546.60 151.5104 60.0029 32.0000 1.9854 1.9866 418.5555 418.8605 0.0457 -1.0000 -1.0000 5513978 1582768546.70 151.4975 60.0029 32.0000 1.9849 1.9861 418.7160 419.0208 0.0456 -1.0000 -1.0000 5514057 1582768546.80 151.4975 60.0029 32.0000 1.9853 1.9865 418.6859 418.9897 0.0455 -1.0000 -1.0000 5514119 1582768546.90 151.4975 60.0029 32.0000 1.9860 1.9872 418.5802 418.8837 0.0455 -1.0000 -1.0000 5514182 1582768547.00 151.4975 60.0029 32.0000 1.9862 1.9874 418.5002 418.8051 0.0457 -1.0000 -1.0000 5514260 1582768547.10 151.4975 60.0029 32.0000 1.9847 1.9859 418.5959 418.9007 0.0456 -1.0000 -1.0000 5514322 1582768547.20 151.4975 60.0029 32.0000 1.9847 1.9859 418.6233 418.9267 0.0455 -1.0000 -1.0000 5514385 1582768547.30 151.5071 60.0029 32.0000 1.9855 1.9866 418.5446 418.8484 0.0456 -1.0000 -1.0000 5514447 1582768547.40 151.5071 60.0029 32.0000 1.9853 1.9865 418.5626 418.8660 0.0456 -1.0000 -1.0000 5514510 1582768547.50 151.5071 60.0029 32.0000 1.9854 1.9865 418.5737 418.8792 0.0458 -1.0000 -1.0000 5514619 1582768547.60 151.5071 60.0029 32.0000 1.9853 1.9865 418.7191 419.0247 0.0458 -1.0000 -1.0000 5514682 1582768547.70 151.5071 60.0029 32.0000 1.9856 1.9868 418.6608 418.9657 0.0457 -1.0000 -1.0000 5514744 1582768547.80 151.4866 60.0029 32.0000 1.9859 1.9871 418.5136 418.8185 0.0456 -1.0000 -1.0000 5514807 1582768547.90 151.4780 60.0029 32.0000 1.9857 1.9869 418.4323 418.7368 0.0457 -1.0000 -1.0000 5514885 1582768548.00 151.4780 60.0029 32.0000 1.9859 1.9871 418.6408 418.9455 0.0456 -1.0000 -1.0000 5514947 1582768548.10 151.4780 60.0029 32.0000 1.9852 1.9864 418.8855 419.1891 0.0455 -1.0000 -1.0000 5515025 1582768548.20 151.4780 60.0029 32.0000 1.9848 1.9860 418.6656 418.9703 0.0457 -1.0000 -1.0000 5515088 1582768548.30 151.4780 60.0029 32.0000 1.9856 1.9868 418.6073 418.9125 0.0458 -1.0000 -1.0000 5515151 1582768548.40 151.4641 60.0029 32.0000 1.9863 1.9875 418.4990 418.8044 0.0458 -1.0000 -1.0000 5515213 1582768548.50 151.4641 60.0029 32.0000 1.9856 1.9868 418.7028 419.0083 0.0458 -1.0000 -1.0000 5515275 1582768548.60 151.4641 60.0029 32.0000 1.9857 1.9868 418.7569 419.0623 0.0457 -1.0000 -1.0000 5515541 1582768548.70 151.4641 60.0029 32.0000 1.9861 1.9872 418.6392 418.9446 0.0457 -1.0000 -1.0000 5515603 1582768548.80 151.4641 60.0029 32.0000 1.9861 1.9872 418.5111 418.8158 0.0457 -1.0000 -1.0000 5515666 1582768548.90 151.4516 60.0029 32.0000 1.9861 1.9873 418.5023 418.8071 0.0457 -1.0000 -1.0000 5515744 1582768549.00 151.4516 60.0029 32.0000 1.9858 1.9870 418.6088 418.9133 0.0456 -1.0000 -1.0000 5515947 1582768549.10 151.4516 60.0029 32.0000 1.9855 1.9867 418.7092 419.0137 0.0456 -1.0000 -1.0000 5516010 1582768549.20 151.4516 60.0029 32.0000 1.9856 1.9868 418.5796 418.8843 0.0457 -1.0000 -1.0000 5516072 1582768549.30 151.4516 60.0029 32.0000 1.9863 1.9875 418.4393 418.7447 0.0458 -1.0000 -1.0000 5516150 1582768549.40 151.4516 60.0029 32.0000 1.9862 1.9874 418.5174 418.8216 0.0456 -1.0000 -1.0000 5516213 1582768549.50 151.4458 60.0029 32.0000 1.9857 1.9869 418.6095 418.9137 0.0457 -1.0000 -1.0000 5516291 1582768549.60 151.4458 60.0029 32.0000 1.9860 1.9872 418.6907 418.9959 0.0457 -1.0000 -1.0000 5516525 1582768549.70 151.4458 60.0029 32.0000 1.9871 1.9883 418.5262 418.8316 0.0457 -1.0000 -1.0000 5516588 1582768549.80 151.4458 60.0029 32.0000 1.9862 1.9874 418.5426 418.8460 0.0456 -1.0000 -1.0000 5516666 1582768549.90 151.4458 60.0029 32.0000 1.9851 1.9863 418.7734 419.0782 0.0457 -1.0000 -1.0000 5516728 1582768550.00 151.4816 60.0029 32.0000 1.9857 1.9869 418.7277 419.0326 0.0457 -1.0000 -1.0000 5516791 1582768550.10 151.4816 60.0029 32.0000 1.9866 1.9877 418.6603 418.9648 0.0456 -1.0000 -1.0000 5517057 1582768550.20 151.4816 60.0029 32.0000 1.9870 1.9882 418.4543 418.7589 0.0457 -1.0000 -1.0000 5517119 1582768550.30 151.4816 60.0029 32.0000 1.9868 1.9880 418.5948 418.8988 0.0454 -1.0000 -1.0000 5517182 1582768550.40 151.4816 60.0029 32.0000 1.9858 1.9870 418.7124 419.0171 0.0457 -1.0000 -1.0000 5517244 1582768550.50 151.4816 60.0029 32.0000 1.9857 1.9869 418.7812 419.0866 0.0458 -1.0000 -1.0000 5517307 1582768550.60 151.4816 60.0029 32.0000 1.9862 1.9873 418.6573 418.9631 0.0459 -1.0000 -1.0000 5517510 1582768550.70 151.4402 60.0029 32.0000 1.9861 1.9873 418.6414 418.9457 0.0455 -1.0000 -1.0000 5517572 1582768550.80 151.4402 60.0029 32.0000 1.9858 1.9870 418.6379 418.9432 0.0458 -1.0000 -1.0000 5517635 1582768550.90 151.4402 60.0029 32.0000 1.9851 1.9863 418.6983 419.0037 0.0457 -1.0000 -1.0000 5517697 1582768551.00 151.4402 60.0029 32.0000 1.9858 1.9870 418.6953 418.9999 0.0456 -1.0000 -1.0000 5517775 1582768551.10 151.4402 60.0029 32.0000 1.9867 1.9878 418.5128 418.8171 0.0457 -1.0000 -1.0000 5518057 1582768551.20 151.4434 60.0029 32.0000 1.9867 1.9879 418.5535 418.8587 0.0457 -1.0000 -1.0000 5518197 1582768551.30 151.4485 60.0029 32.0000 1.9863 1.9875 418.5668 418.8718 0.0458 -1.0000 -1.0000 5518275 1582768551.40 151.4485 60.0029 32.0000 1.9854 1.9866 418.8347 419.1389 0.0456 -1.0000 -1.0000 5518322 1582768551.50 151.4485 60.0029 32.0000 1.9862 1.9874 418.6328 418.9372 0.0457 -1.0000 -1.0000 5518400 1582768551.60 151.4485 60.0029 32.0000 1.9862 1.9874 418.5570 418.8618 0.0456 -1.0000 -1.0000 5518463 1582768551.70 151.4485 60.0029 32.0000 1.9861 1.9873 418.5738 418.8779 0.0456 -1.0000 -1.0000 5518697 1582768551.80 151.5127 60.0029 32.0000 1.9850 1.9862 418.4992 418.8041 0.0457 -1.0000 -1.0000 5518760 1582768551.90 151.5127 60.0029 32.0000 1.9848 1.9860 418.5931 418.8978 0.0456 -1.0000 -1.0000 5518822 1582768552.00 151.5127 60.0029 32.0000 1.9856 1.9867 418.6121 418.9166 0.0457 -1.0000 -1.0000 5518885 1582768552.10 151.5127 60.0029 32.0000 1.9861 1.9873 418.5035 418.8086 0.0457 -1.0000 -1.0000 5518963 1582768552.20 151.5127 60.0029 32.0000 1.9869 1.9881 418.5964 418.9012 0.0457 -1.0000 -1.0000 5519182 1582768552.30 151.4724 60.0029 32.0000 1.9858 1.9870 418.7655 419.0714 0.0459 -1.0000 -1.0000 5519244 1582768552.40 151.4643 60.0029 32.0000 1.9852 1.9864 418.7316 419.0398 0.0462 -1.0000 -1.0000 5519322 1582768552.50 151.4643 60.0029 32.0000 1.9858 1.9870 418.6421 418.9489 0.0459 -1.0000 -1.0000 5519385 1582768552.60 151.4643 60.0029 32.0000 1.9872 1.9884 418.5688 418.8743 0.0458 -1.0000 -1.0000 5519447 1582768552.70 151.4643 60.0029 32.0000 1.9856 1.9868 418.6232 418.9285 0.0458 -1.0000 -1.0000 5519760 1582768552.80 151.4643 60.0029 32.0000 1.9853 1.9865 418.7375 419.0437 0.0459 -1.0000 -1.0000 5519822 1582768552.90 151.4643 60.0029 32.0000 1.9852 1.9864 418.6954 419.0008 0.0457 -1.0000 -1.0000 5519900 1582768553.00 151.4634 60.0029 32.0000 1.9860 1.9872 418.5594 418.8644 0.0457 -1.0000 -1.0000 5519963 1582768553.10 151.4634 60.0029 32.0000 1.9855 1.9867 418.4816 418.7863 0.0457 -1.0000 -1.0000 5520025 1582768553.20 151.4634 60.0029 32.0000 1.9855 1.9867 418.7197 419.0246 0.0457 -1.0000 -1.0000 5520088 1582768553.30 151.4634 60.0029 32.0000 1.9861 1.9873 418.6474 418.9521 0.0458 -1.0000 -1.0000 5520166 1582768553.40 151.5040 60.0029 32.0000 1.9870 1.9882 418.5142 418.8194 0.0458 -1.0000 -1.0000 5520228 1582768553.50 151.5064 60.0029 32.0000 1.9869 1.9881 418.4960 418.8012 0.0458 -1.0000 -1.0000 5520307 1582768553.60 151.5064 60.0029 32.0000 1.9854 1.9866 418.5454 418.8512 0.0459 -1.0000 -1.0000 5520369 1582768553.70 151.5064 60.0029 32.0000 1.9855 1.9867 418.6580 418.9645 0.0460 -1.0000 -1.0000 5520432 1582768553.80 151.5064 60.0029 32.0000 1.9861 1.9873 418.7505 419.0557 0.0457 -1.0000 -1.0000 5520510 1582768553.90 151.5064 60.0029 32.0000 1.9864 1.9876 418.6323 418.9380 0.0459 -1.0000 -1.0000 5520572 1582768554.00 151.5390 60.0029 32.0000 1.9864 1.9876 418.5554 418.8612 0.0458 -1.0000 -1.0000 5520635 1582768554.10 151.5403 60.0029 32.0000 1.9871 1.9883 418.5666 418.8707 0.0456 -1.0000 -1.0000 5520713 1582768554.20 151.5403 60.0029 32.0000 1.9864 1.9876 418.8323 419.1369 0.0457 -1.0000 -1.0000 5521182 1582768554.30 151.5403 60.0029 32.0000 1.9859 1.9871 418.6571 418.9627 0.0458 -1.0000 -1.0000 5521244 1582768554.40 151.5403 60.0029 32.0000 1.9866 1.9878 418.5171 418.8220 0.0457 -1.0000 -1.0000 5521322 1582768554.50 151.5397 60.0029 32.0000 1.9865 1.9877 418.5472 418.8526 0.0458 -1.0000 -1.0000 5521385 1582768554.60 151.5202 60.0029 32.0000 1.9857 1.9869 418.6405 418.9456 0.0457 -1.0000 -1.0000 5521447 1582768554.70 151.5202 60.0029 32.0000 1.9853 1.9865 418.6304 418.9355 0.0457 -1.0000 -1.0000 5521510 1582768554.80 151.5202 60.0029 32.0000 1.9855 1.9867 418.7431 419.0499 0.0460 -1.0000 -1.0000 5521760 1582768554.90 151.5202 60.0029 32.0000 1.9864 1.9876 418.5998 418.9061 0.0459 -1.0000 -1.0000 5521822 1582768555.00 151.5202 60.0029 32.0000 1.9866 1.9877 418.5645 418.8705 0.0459 -1.0000 -1.0000 5521900 1582768555.10 151.5601 60.0028 32.0000 1.9859 1.9871 418.5981 418.9036 0.0458 -1.0000 -1.0000 5521963 1582768555.20 151.5601 60.0028 32.0000 1.9852 1.9864 418.7183 419.0249 0.0459 -1.0000 -1.0000 5522025 1582768555.30 151.5601 60.0028 32.0000 1.9851 1.9863 418.5866 418.8913 0.0457 -1.0000 -1.0000 5522307 1582768555.40 151.5601 60.0028 32.0000 1.9864 1.9876 418.5144 418.8196 0.0458 -1.0000 -1.0000 5522369 1582768555.50 151.5601 60.0028 32.0000 1.9852 1.9864 418.6609 418.9662 0.0458 -1.0000 -1.0000 5522447 1582768555.60 151.5873 60.0028 32.0000 1.9851 1.9863 418.7609 419.0677 0.0460 -1.0000 -1.0000 5522510 1582768555.70 151.6031 60.0028 32.0000 1.9860 1.9872 418.6705 418.9775 0.0459 -1.0000 -1.0000 5522572 1582768555.80 151.6031 60.0028 32.0000 1.9867 1.9879 418.5656 418.8715 0.0457 -1.0000 -1.0000 5522947 1582768555.90 151.6031 60.0028 32.0000 1.9860 1.9872 418.5517 418.8574 0.0458 -1.0000 -1.0000 5523010 1582768556.00 151.6031 60.0028 32.0000 1.9860 1.9872 418.6619 418.9671 0.0458 -1.0000 -1.0000 5523072 1582768556.10 151.6031 60.0028 32.0000 1.9855 1.9867 418.6865 418.9913 0.0456 -1.0000 -1.0000 5523182 1582768556.20 151.5320 60.0028 32.0000 1.9858 1.9869 418.6356 418.9418 0.0459 -1.0000 -1.0000 5523244 1582768556.30 151.5320 60.0028 32.0000 1.9869 1.9881 418.5041 418.8096 0.0458 -1.0000 -1.0000 5523307 1582768556.40 151.5320 60.0028 32.0000 1.9863 1.9875 418.4668 418.7713 0.0456 -1.0000 -1.0000 5523369 1582768556.50 151.5320 60.0028 32.0000 1.9852 1.9864 418.5816 418.8876 0.0459 -1.0000 -1.0000 5523432 1582768556.60 151.5320 60.0028 32.0000 1.9853 1.9865 418.6570 418.9621 0.0457 -1.0000 -1.0000 5523510 1582768556.70 151.5514 60.0028 32.0000 1.9859 1.9871 418.5871 418.8922 0.0457 -1.0000 -1.0000 5523588 1582768556.80 151.5643 60.0028 32.0000 1.9854 1.9866 418.4288 418.7338 0.0457 -1.0000 -1.0000 5523651 1582768556.90 151.5643 60.0028 32.0000 1.9851 1.9863 418.6607 418.9655 0.0457 -1.0000 -1.0000 5523775 1582768557.00 151.5643 60.0028 32.0000 1.9862 1.9874 418.6705 418.9765 0.0459 -1.0000 -1.0000 5523838 1582768557.10 151.5643 60.0028 32.0000 1.9852 1.9864 418.7191 419.0250 0.0458 -1.0000 -1.0000 5523932 1582768557.20 151.5644 60.0028 32.0000 1.9851 1.9863 418.6557 418.9606 0.0457 -1.0000 -1.0000 5523994 1582768557.30 151.5659 60.0028 32.0000 1.9855 1.9867 418.5745 418.8793 0.0457 -1.0000 -1.0000 5524057 1582768557.40 151.5659 60.0028 32.0000 1.9857 1.9869 418.5572 418.8623 0.0458 -1.0000 -1.0000 5524291 1582768557.50 151.5659 60.0028 32.0000 1.9863 1.9875 418.5600 418.8649 0.0458 -1.0000 -1.0000 5524369 1582768557.60 151.5659 60.0028 32.0000 1.9853 1.9865 418.6383 418.9446 0.0458 -1.0000 -1.0000 5524432 1582768557.70 151.5659 60.0028 32.0000 1.9861 1.9873 418.5952 418.9006 0.0458 -1.0000 -1.0000 5524494 1582768557.80 151.5109 60.0028 32.0000 1.9857 1.9869 418.4780 418.7833 0.0458 -1.0000 -1.0000 5524572 1582768557.90 151.5109 60.0028 32.0000 1.9857 1.9869 418.4543 418.7600 0.0459 -1.0000 -1.0000 5524791 1582768558.00 151.5109 60.0028 32.0000 1.9858 1.9870 418.6667 418.9725 0.0458 -1.0000 -1.0000 5524853 1582768558.10 151.5109 60.0028 32.0000 1.9851 1.9863 418.6660 418.9720 0.0459 -1.0000 -1.0000 5524932 1582768558.20 151.5109 60.0028 32.0000 1.9850 1.9862 418.6526 418.9580 0.0457 -1.0000 -1.0000 5524994 1582768558.30 151.5185 60.0028 32.0000 1.9851 1.9863 418.5649 418.8689 0.0456 -1.0000 -1.0000 5525057 1582768558.40 151.5353 60.0028 32.0000 1.9856 1.9867 418.5011 418.8060 0.0457 -1.0000 -1.0000 5525807 1582768558.50 151.5353 60.0028 32.0000 1.9856 1.9868 418.5247 418.8296 0.0457 -1.0000 -1.0000 5525869 1582768558.60 151.5353 60.0028 32.0000 1.9849 1.9860 418.6710 418.9768 0.0459 -1.0000 -1.0000 5525932 1582768558.70 151.5353 60.0028 32.0000 1.9847 1.9859 418.7197 419.0256 0.0458 -1.0000 -1.0000 5526010 1582768558.80 151.5353 60.0028 32.0000 1.9848 1.9860 418.5620 418.8686 0.0459 -1.0000 -1.0000 5526072 1582768558.90 151.5197 60.0028 32.0000 1.9861 1.9872 418.4668 418.7715 0.0457 -1.0000 -1.0000 5526135 1582768559.00 151.5197 60.0028 32.0000 1.9853 1.9864 418.6472 418.9520 0.0457 -1.0000 -1.0000 5526197 1582768559.10 151.5197 60.0028 32.0000 1.9853 1.9865 418.6135 418.9190 0.0458 -1.0000 -1.0000 5526260 1582768559.20 151.5197 60.0028 32.0000 1.9856 1.9868 418.4722 418.7782 0.0459 -1.0000 -1.0000 5526322 1582768559.30 151.5197 60.0028 32.0000 1.9858 1.9870 418.4235 418.7286 0.0457 -1.0000 -1.0000 5526400 1582768559.40 151.4896 60.0028 32.0000 1.9859 1.9870 418.5521 418.8582 0.0460 -1.0000 -1.0000 5526494 1582768559.50 151.4896 60.0028 32.0000 1.9853 1.9865 418.6151 418.9218 0.0459 -1.0000 -1.0000 5526572 1582768559.60 151.4896 60.0028 32.0000 1.9855 1.9867 418.6890 418.9944 0.0457 -1.0000 -1.0000 5526635 1582768559.70 151.4896 60.0028 32.0000 1.9855 1.9867 418.4810 418.7859 0.0458 -1.0000 -1.0000 5526697 1582768559.80 151.4896 60.0028 32.0000 1.9853 1.9865 418.4231 418.7278 0.0457 -1.0000 -1.0000 5526775 1582768559.90 151.4896 60.0028 32.0000 1.9855 1.9867 418.4533 418.7572 0.0456 -1.0000 -1.0000 5526838 1582768560.00 151.5345 60.0025 32.0000 1.9849 1.9860 418.6905 418.9952 0.0457 -1.0000 -1.0000 5526901 1582768560.10 151.5345 60.0025 32.0000 1.9852 1.9864 418.6404 418.9459 0.0458 -1.0000 -1.0000 5526978 1582768560.20 151.5345 60.0025 32.0000 1.9859 1.9871 418.5831 418.8881 0.0457 -1.0000 -1.0000 5527041 1582768560.30 151.5345 60.0025 32.0000 1.9861 1.9873 418.5228 418.8266 0.0456 -1.0000 -1.0000 5527103 1582768560.40 151.5345 60.0025 32.0000 1.9855 1.9867 418.5398 418.8448 0.0458 -1.0000 -1.0000 5527166 1582768560.50 151.5345 60.0025 32.0000 1.9856 1.9868 418.6479 418.9540 0.0458 -1.0000 -1.0000 5527557 1582768560.60 151.5345 60.0025 32.0000 1.9854 1.9866 418.7441 419.0485 0.0456 -1.0000 -1.0000 5527619 1582768560.70 151.5326 60.0025 32.0000 1.9855 1.9867 418.5585 418.8626 0.0457 -1.0000 -1.0000 5527713 1582768560.80 151.5297 60.0025 32.0000 1.9857 1.9868 418.4522 418.7571 0.0457 -1.0000 -1.0000 5527775 1582768560.90 151.5297 60.0025 32.0000 1.9850 1.9862 418.5607 418.8665 0.0458 -1.0000 -1.0000 5527838 1582768561.00 151.5297 60.0025 32.0000 1.9856 1.9868 418.6318 418.9364 0.0456 -1.0000 -1.0000 5528025 1582768561.10 151.5297 60.0025 32.0000 1.9858 1.9870 418.6096 418.9146 0.0458 -1.0000 -1.0000 5528088 1582768561.20 151.5297 60.0025 32.0000 1.9864 1.9876 418.4220 418.7271 0.0457 -1.0000 -1.0000 5528166 1582768561.30 151.5122 60.0025 32.0000 1.9857 1.9869 418.5909 418.8960 0.0457 -1.0000 -1.0000 5528244 1582768561.40 151.5122 60.0025 32.0000 1.9851 1.9863 418.7989 419.1038 0.0456 -1.0000 -1.0000 5528307 1582768561.50 151.5122 60.0025 32.0000 1.9857 1.9869 418.6369 418.9412 0.0456 -1.0000 -1.0000 5528541 1582768561.60 151.5122 60.0025 32.0000 1.9859 1.9871 418.5274 418.8335 0.0459 -1.0000 -1.0000 5528603 1582768561.70 151.5122 60.0025 32.0000 1.9868 1.9880 418.5197 418.8244 0.0456 -1.0000 -1.0000 5528666 1582768561.80 151.5462 60.0025 32.0000 1.9858 1.9870 418.6230 418.9275 0.0457 -1.0000 -1.0000 5528744 1582768561.90 151.5520 60.0025 32.0000 1.9855 1.9867 418.6584 418.9634 0.0457 -1.0000 -1.0000 5528807 1582768562.00 151.5520 60.0025 32.0000 1.9853 1.9865 418.5569 418.8622 0.0457 -1.0000 -1.0000 5529291 1582768562.10 151.5520 60.0025 32.0000 1.9866 1.9878 418.4976 418.8024 0.0457 -1.0000 -1.0000 5529353 1582768562.20 151.5520 60.0025 32.0000 1.9862 1.9874 418.5370 418.8414 0.0456 -1.0000 -1.0000 5529416 1582768562.30 151.5520 60.0025 32.0000 1.9853 1.9865 418.6143 418.9197 0.0458 -1.0000 -1.0000 5529478 1582768562.40 151.4864 60.0025 32.0000 1.9852 1.9864 418.5790 418.8835 0.0457 -1.0000 -1.0000 5529557 1582768562.50 151.4864 60.0025 32.0000 1.9859 1.9871 418.4565 418.7611 0.0456 -1.0000 -1.0000 5529775 1582768562.60 151.4864 60.0025 32.0000 1.9859 1.9871 418.4631 418.7684 0.0457 -1.0000 -1.0000 5529838 1582768562.70 151.4864 60.0025 32.0000 1.9863 1.9875 418.5045 418.8083 0.0455 -1.0000 -1.0000 5529916 1582768562.80 151.4864 60.0025 32.0000 1.9850 1.9862 418.6058 418.9108 0.0458 -1.0000 -1.0000 5529978 1582768562.90 151.4825 60.0025 32.0000 1.9853 1.9865 418.6939 418.9990 0.0457 -1.0000 -1.0000 5530041 1582768563.00 151.4825 60.0025 32.0000 1.9861 1.9873 418.5789 418.8832 0.0456 -1.0000 -1.0000 5530119 1582768563.10 151.4825 60.0025 32.0000 1.9853 1.9865 418.4657 418.7698 0.0456 -1.0000 -1.0000 5530182 1582768563.20 151.4825 60.0025 32.0000 1.9859 1.9871 418.4658 418.7708 0.0457 -1.0000 -1.0000 5530244 1582768563.30 151.4825 60.0025 32.0000 1.9862 1.9874 418.5104 418.8149 0.0456 -1.0000 -1.0000 5530322 1582768563.40 151.4825 60.0025 32.0000 1.9858 1.9870 418.6542 418.9586 0.0457 -1.0000 -1.0000 5530385 1582768563.50 151.4733 60.0025 32.0000 1.9865 1.9877 418.5535 418.8583 0.0457 -1.0000 -1.0000 5530447 1582768563.60 151.4723 60.0025 32.0000 1.9861 1.9873 418.4512 418.7552 0.0456 -1.0000 -1.0000 5530697 1582768563.70 151.4723 60.0025 32.0000 1.9860 1.9872 418.5214 418.8267 0.0458 -1.0000 -1.0000 5530775 1582768563.80 151.4723 60.0025 32.0000 1.9854 1.9866 418.7039 419.0090 0.0457 -1.0000 -1.0000 5530838 1582768563.90 151.4723 60.0025 32.0000 1.9857 1.9868 418.7003 419.0051 0.0456 -1.0000 -1.0000 5530901 1582768564.00 151.4813 60.0025 32.0000 1.9860 1.9872 418.5947 418.8987 0.0456 -1.0000 -1.0000 5530978 1582768564.10 151.4874 60.0025 32.0000 1.9869 1.9880 418.4713 418.7755 0.0456 -1.0000 -1.0000 5531182 1582768564.20 151.4874 60.0025 32.0000 1.9859 1.9871 418.6243 418.9283 0.0456 -1.0000 -1.0000 5531244 1582768564.30 151.4874 60.0025 32.0000 1.9852 1.9864 418.8007 419.1057 0.0457 -1.0000 -1.0000 5531307 1582768564.40 151.4874 60.0025 32.0000 1.9850 1.9862 418.6551 418.9601 0.0457 -1.0000 -1.0000 5531369 1582768564.50 151.4874 60.0025 32.0000 1.9858 1.9870 418.6159 418.9208 0.0457 -1.0000 -1.0000 5531432 1582768564.60 151.4731 60.0025 32.0000 1.9861 1.9873 418.6545 418.9598 0.0457 -1.0000 -1.0000 5532166 1582768564.70 151.4731 60.0025 32.0000 1.9850 1.9862 418.7162 419.0210 0.0456 -1.0000 -1.0000 5532291 1582768564.80 151.4731 60.0025 32.0000 1.9850 1.9862 418.7874 419.0922 0.0457 -1.0000 -1.0000 5532353 1582768564.90 151.4731 60.0025 32.0000 1.9869 1.9881 418.6555 418.9604 0.0457 -1.0000 -1.0000 5532416 1582768565.00 151.4731 60.0025 32.0000 1.9871 1.9883 418.5004 418.8047 0.0457 -1.0000 -1.0000 5532494 1582768565.10 151.4488 60.0028 32.0000 1.9865 1.9877 418.5024 418.8078 0.0458 -1.0000 -1.0000 5532557 1582768565.20 151.4483 60.0028 32.0000 1.9855 1.9867 418.6108 418.9159 0.0457 -1.0000 -1.0000 5532619 1582768565.30 151.4483 60.0028 32.0000 1.9857 1.9869 418.7139 419.0199 0.0458 -1.0000 -1.0000 5532697 1582768565.40 151.4483 60.0028 32.0000 1.9861 1.9873 418.6316 418.9367 0.0458 -1.0000 -1.0000 5532760 1582768565.50 151.4483 60.0028 32.0000 1.9866 1.9878 418.5529 418.8581 0.0457 -1.0000 -1.0000 5532822 1582768565.60 151.4493 60.0028 32.0000 1.9864 1.9875 418.5403 418.8453 0.0457 -1.0000 -1.0000 5532885 1582768565.70 151.4725 60.0028 32.0000 1.9861 1.9872 418.5574 418.8624 0.0457 -1.0000 -1.0000 5532947 1582768565.80 151.4725 60.0028 32.0000 1.9858 1.9870 418.7909 419.0955 0.0456 -1.0000 -1.0000 5533025 1582768565.90 151.4725 60.0028 32.0000 1.9858 1.9870 418.5909 418.8957 0.0458 -1.0000 -1.0000 5533088 1582768566.00 151.4725 60.0028 32.0000 1.9871 1.9883 418.4789 418.7852 0.0459 -1.0000 -1.0000 5533151 1582768566.10 151.4725 60.0028 32.0000 1.9863 1.9875 418.6072 418.9154 0.0463 -1.0000 -1.0000 5533291 1582768566.20 151.4509 60.0028 32.0000 1.9847 1.9859 418.6815 418.9891 0.0460 -1.0000 -1.0000 5533353 1582768566.30 151.4509 60.0028 32.0000 1.9854 1.9866 418.7357 419.0420 0.0459 -1.0000 -1.0000 5533416 1582768566.40 151.4509 60.0028 32.0000 1.9858 1.9870 418.6028 418.9085 0.0457 -1.0000 -1.0000 5533494 1582768566.50 151.4509 60.0028 32.0000 1.9860 1.9872 418.5142 418.8195 0.0458 -1.0000 -1.0000 5533557 1582768566.60 151.4509 60.0028 32.0000 1.9856 1.9868 418.6002 418.9053 0.0458 -1.0000 -1.0000 5533807 1582768566.70 151.4509 60.0028 32.0000 1.9858 1.9870 418.7132 419.0184 0.0457 -1.0000 -1.0000 5533885 1582768566.80 151.4509 60.0028 32.0000 1.9853 1.9864 418.7074 419.0128 0.0458 -1.0000 -1.0000 5533947 1582768566.90 151.4509 60.0028 32.0000 1.9853 1.9865 418.5484 418.8549 0.0459 -1.0000 -1.0000 5534010 1582768567.00 151.4509 60.0028 32.0000 1.9861 1.9872 418.5947 418.9005 0.0458 -1.0000 -1.0000 5534072 1582768567.10 151.4509 60.0028 32.0000 1.9857 1.9869 418.6562 418.9616 0.0457 -1.0000 -1.0000 5534135 1582768567.20 151.4509 60.0028 32.0000 1.9860 1.9872 418.7596 419.0652 0.0458 -1.0000 -1.0000 5534197 1582768567.30 151.4524 60.0028 32.0000 1.9861 1.9873 418.5440 418.8494 0.0458 -1.0000 -1.0000 5534275 1582768567.40 151.5095 60.0028 32.0000 1.9861 1.9873 418.4501 418.7557 0.0459 -1.0000 -1.0000 5534338 1582768567.50 151.5095 60.0028 32.0000 1.9862 1.9874 418.6180 418.9232 0.0456 -1.0000 -1.0000 5534416 1582768567.60 151.5095 60.0028 32.0000 1.9859 1.9871 418.7302 419.0358 0.0458 -1.0000 -1.0000 5534494 1582768567.70 151.5095 60.0028 32.0000 1.9857 1.9869 418.8118 419.1171 0.0457 -1.0000 -1.0000 5535041 1582768567.80 151.5095 60.0028 32.0000 1.9860 1.9872 418.5379 418.8431 0.0457 -1.0000 -1.0000 5535119 1582768567.90 151.5288 60.0028 32.0000 1.9862 1.9874 418.4802 418.7852 0.0458 -1.0000 -1.0000 5535182 1582768568.00 151.5288 60.0028 32.0000 1.9861 1.9873 418.6598 418.9661 0.0459 -1.0000 -1.0000 5535244 1582768568.10 151.5288 60.0028 32.0000 1.9860 1.9872 418.6402 418.9456 0.0457 -1.0000 -1.0000 5535322 1582768568.20 151.5288 60.0028 32.0000 1.9865 1.9876 418.5891 418.8941 0.0457 -1.0000 -1.0000 5535385 1582768568.30 151.5288 60.0028 32.0000 1.9857 1.9869 418.5317 418.8383 0.0460 -1.0000 -1.0000 5535447 1582768568.40 151.4666 60.0028 32.0000 1.9853 1.9865 418.7025 419.0083 0.0458 -1.0000 -1.0000 5535510 1582768568.50 151.4362 60.0028 32.0000 1.9860 1.9872 418.7616 419.0672 0.0458 -1.0000 -1.0000 5535572 1582768568.60 151.4362 60.0028 32.0000 1.9861 1.9872 418.6693 418.9757 0.0460 -1.0000 -1.0000 5535635 1582768568.70 151.4362 60.0028 32.0000 1.9865 1.9877 418.5719 418.8780 0.0458 -1.0000 -1.0000 5536432 1582768568.80 151.4362 60.0028 32.0000 1.9859 1.9871 418.4797 418.7846 0.0457 -1.0000 -1.0000 5536494 1582768568.90 151.4362 60.0028 32.0000 1.9859 1.9871 418.6460 418.9510 0.0457 -1.0000 -1.0000 5536557 1582768569.00 151.5104 60.0025 32.0000 1.9855 1.9866 418.7090 419.0134 0.0456 -1.0000 -1.0000 5536635 1582768569.10 151.5138 60.0025 32.0000 1.9846 1.9858 418.8038 419.1090 0.0458 -1.0000 -1.0000 5536697 1582768569.20 151.5138 60.0025 32.0000 1.9868 1.9880 418.6097 418.9159 0.0459 -1.0000 -1.0000 5536760 1582768569.30 151.5138 60.0025 32.0000 1.9861 1.9873 418.5725 418.8776 0.0457 -1.0000 -1.0000 5536838 1582768569.40 151.5138 60.0025 32.0000 1.9857 1.9869 418.6915 418.9974 0.0458 -1.0000 -1.0000 5536900 1582768569.50 151.5138 60.0025 32.0000 1.9856 1.9868 418.7350 419.0403 0.0458 -1.0000 -1.0000 5536963 1582768569.60 151.5138 60.0025 32.0000 1.9861 1.9873 418.6856 418.9911 0.0458 -1.0000 -1.0000 5537025 1582768569.70 151.5138 60.0025 32.0000 1.9867 1.9879 418.5180 418.8251 0.0459 -1.0000 -1.0000 5537088 1582768569.80 151.5138 60.0025 32.0000 1.9854 1.9866 418.5044 418.8095 0.0459 -1.0000 -1.0000 5537166 1582768569.90 151.5138 60.0025 32.0000 1.9858 1.9870 418.6268 418.9341 0.0461 -1.0000 -1.0000 5537228 1582768570.00 151.5138 60.0025 32.0000 1.9856 1.9868 418.6775 418.9844 0.0459 -1.0000 -1.0000 5537291 1582768570.10 151.5138 60.0025 32.0000 1.9859 1.9871 418.6800 418.9857 0.0458 -1.0000 -1.0000 5537354 1582768570.20 151.5138 60.0025 32.0000 1.9867 1.9879 418.5303 418.8363 0.0459 -1.0000 -1.0000 5537432 1582768570.30 151.5206 60.0025 32.0000 1.9863 1.9875 418.5105 418.8162 0.0458 -1.0000 -1.0000 5537494 1582768570.40 151.5206 60.0025 32.0000 1.9861 1.9873 418.6997 419.0051 0.0458 -1.0000 -1.0000 5537572 1582768570.50 151.5206 60.0025 32.0000 1.9856 1.9868 418.4999 418.8054 0.0459 -1.0000 -1.0000 5537635 1582768570.60 151.5206 60.0025 32.0000 1.9863 1.9875 418.4522 418.7582 0.0458 -1.0000 -1.0000 5537682 1582768570.70 151.5206 60.0025 32.0000 1.9860 1.9871 418.4445 418.7494 0.0457 -1.0000 -1.0000 5537760 1582768570.80 151.5206 60.0025 32.0000 1.9846 1.9857 418.7496 419.0552 0.0459 -1.0000 -1.0000 5538650 1582768570.90 151.5206 60.0025 32.0000 1.9856 1.9868 418.5918 418.8984 0.0459 -1.0000 -1.0000 5538713 1582768571.00 151.5206 60.0025 32.0000 1.9857 1.9869 418.4395 418.7448 0.0458 -1.0000 -1.0000 5538791 1582768571.10 151.5206 60.0025 32.0000 1.9856 1.9868 418.4907 418.7963 0.0458 -1.0000 -1.0000 5538854 1582768571.20 151.5206 60.0025 32.0000 1.9854 1.9866 418.7289 419.0350 0.0459 -1.0000 -1.0000 5538916 1582768571.30 151.5206 60.0025 32.0000 1.9859 1.9871 418.5501 418.8563 0.0459 -1.0000 -1.0000 5538994 1582768571.40 151.4865 60.0025 32.0000 1.9856 1.9868 418.4600 418.7661 0.0459 -1.0000 -1.0000 5539057 1582768571.50 151.4865 60.0025 32.0000 1.9856 1.9868 418.5210 418.8267 0.0458 -1.0000 -1.0000 5539135 1582768571.60 151.4865 60.0025 32.0000 1.9852 1.9864 418.6645 418.9697 0.0458 -1.0000 -1.0000 5539182 1582768571.70 151.4865 60.0025 32.0000 1.9849 1.9861 418.5834 418.8887 0.0457 -1.0000 -1.0000 5539260 1582768571.80 151.4865 60.0025 32.0000 1.9865 1.9877 418.5443 418.8505 0.0460 -1.0000 -1.0000 5539322 1582768571.90 151.4789 60.0025 32.0000 1.9859 1.9871 418.5580 418.8647 0.0459 -1.0000 -1.0000 5539385 1582768572.00 151.4664 60.0025 32.0000 1.9855 1.9867 418.7234 419.0289 0.0458 -1.0000 -1.0000 5539447 1582768572.10 151.4664 60.0025 32.0000 1.9854 1.9866 418.7223 419.0281 0.0458 -1.0000 -1.0000 5539525 1582768572.20 151.4664 60.0025 32.0000 1.9858 1.9870 418.5879 418.8930 0.0458 -1.0000 -1.0000 5539588 1582768572.30 151.4664 60.0025 32.0000 1.9857 1.9869 418.5086 418.8145 0.0458 -1.0000 -1.0000 5539651 1582768572.40 151.4664 60.0025 32.0000 1.9862 1.9874 418.6487 418.9538 0.0457 -1.0000 -1.0000 5539728 1582768572.50 151.5731 60.0025 32.0000 1.9852 1.9864 418.7876 419.0933 0.0458 -1.0000 -1.0000 5539791 1582768572.60 151.5731 60.0025 32.0000 1.9847 1.9859 418.6900 418.9961 0.0459 -1.0000 -1.0000 5539853 1582768572.70 151.5731 60.0025 32.0000 1.9854 1.9866 418.5701 418.8764 0.0459 -1.0000 -1.0000 5539932 1582768572.80 151.5731 60.0025 32.0000 1.9860 1.9871 418.6144 418.9202 0.0458 -1.0000 -1.0000 5539994 1582768572.90 151.5731 60.0025 32.0000 1.9853 1.9865 418.7301 419.0362 0.0459 -1.0000 -1.0000 5540057 1582768573.00 151.5731 60.0025 32.0000 1.9854 1.9866 418.7304 419.0371 0.0459 -1.0000 -1.0000 5540119 1582768573.10 151.5731 60.0025 32.0000 1.9867 1.9879 418.5130 418.8184 0.0458 -1.0000 -1.0000 5540182 1582768573.20 151.5731 60.0025 32.0000 1.9861 1.9873 418.4449 418.7495 0.0456 -1.0000 -1.0000 5540244 1582768573.30 151.5731 60.0025 32.0000 1.9861 1.9873 418.5584 418.8628 0.0458 -1.0000 -1.0000 5540447 1582768573.40 151.5731 60.0025 32.0000 1.9860 1.9872 418.5953 418.9022 0.0459 -1.0000 -1.0000 5540510 1582768573.50 151.5731 60.0025 32.0000 1.9849 1.9861 418.7053 419.0124 0.0461 -1.0000 -1.0000 5540588 1582768573.60 151.5615 60.0025 32.0000 1.9855 1.9867 418.6560 418.9614 0.0458 -1.0000 -1.0000 5540650 1582768573.70 151.5550 60.0025 32.0000 1.9860 1.9872 418.5174 418.8223 0.0457 -1.0000 -1.0000 5540713 1582768573.80 151.5550 60.0025 32.0000 1.9861 1.9873 418.5234 418.8291 0.0459 -1.0000 -1.0000 5540947 1582768573.90 151.5550 60.0025 32.0000 1.9858 1.9870 418.6403 418.9463 0.0459 -1.0000 -1.0000 5541010 1582768574.00 151.5550 60.0025 32.0000 1.9855 1.9866 418.5364 418.8422 0.0458 -1.0000 -1.0000 5541072 1582768574.10 151.5550 60.0025 32.0000 1.9861 1.9873 418.3911 418.6965 0.0458 -1.0000 -1.0000 5541151 1582768574.20 151.5550 60.0025 32.0000 1.9857 1.9869 418.5163 418.8219 0.0458 -1.0000 -1.0000 5541213 1582768574.30 151.5550 60.0025 32.0000 1.9853 1.9865 418.6402 418.9461 0.0459 -1.0000 -1.0000 5541666 1582768574.40 151.4905 60.0025 32.0000 1.9856 1.9868 418.5652 418.8709 0.0457 -1.0000 -1.0000 5541744 1582768574.50 151.4905 60.0025 32.0000 1.9867 1.9879 418.4956 418.8002 0.0457 -1.0000 -1.0000 5541807 1582768574.60 151.4905 60.0025 32.0000 1.9860 1.9872 418.4069 418.7120 0.0458 -1.0000 -1.0000 5541869 1582768574.70 151.4905 60.0025 32.0000 1.9854 1.9866 418.5028 418.8086 0.0459 -1.0000 -1.0000 5541947 1582768574.80 151.4905 60.0025 32.0000 1.9848 1.9860 418.6373 418.9443 0.0460 -1.0000 -1.0000 5542010 1582768574.90 151.4837 60.0032 32.0000 1.9853 1.9865 418.6897 418.9965 0.0459 -1.0000 -1.0000 5542072 1582768575.00 151.4837 60.0032 32.0000 1.9855 1.9866 418.6268 418.9313 0.0457 -1.0000 -1.0000 5542135 1582768575.10 151.4837 60.0032 32.0000 1.9847 1.9859 418.6041 418.9103 0.0458 -1.0000 -1.0000 5542197 1582768575.20 151.4837 60.0032 32.0000 1.9851 1.9863 418.7174 419.0231 0.0458 -1.0000 -1.0000 5542260 1582768575.30 151.4837 60.0032 32.0000 1.9848 1.9860 418.6613 418.9678 0.0459 -1.0000 -1.0000 5542338 1582768575.40 151.4842 60.0032 32.0000 1.9860 1.9872 418.5498 418.8553 0.0458 -1.0000 -1.0000 5542400 1582768575.50 151.4899 60.0032 32.0000 1.9860 1.9872 418.4260 418.7317 0.0458 -1.0000 -1.0000 5542478 1582768575.60 151.4899 60.0032 32.0000 1.9858 1.9870 418.4785 418.7846 0.0459 -1.0000 -1.0000 5542541 1582768575.70 151.4899 60.0032 32.0000 1.9853 1.9865 418.6894 418.9942 0.0458 -1.0000 -1.0000 5542604 1582768575.80 151.4899 60.0032 32.0000 1.9858 1.9870 418.5864 418.8929 0.0460 -1.0000 -1.0000 5542682 1582768575.90 151.4899 60.0032 32.0000 1.9859 1.9871 418.4541 418.7598 0.0458 -1.0000 -1.0000 5542744 1582768576.00 151.4899 60.0032 32.0000 1.9860 1.9872 418.5376 418.8425 0.0457 -1.0000 -1.0000 5542807 1582768576.10 151.5376 60.0032 32.0000 1.9856 1.9868 418.6352 418.9418 0.0459 -1.0000 -1.0000 5542885 1582768576.20 151.5376 60.0032 32.0000 1.9852 1.9864 418.6363 418.9425 0.0459 -1.0000 -1.0000 5542947 1582768576.30 151.5376 60.0032 32.0000 1.9860 1.9872 418.4351 418.7400 0.0456 -1.0000 -1.0000 5543010 1582768576.40 151.5376 60.0032 32.0000 1.9859 1.9871 418.5494 418.8548 0.0459 -1.0000 -1.0000 5543072 1582768576.50 151.5376 60.0032 32.0000 1.9858 1.9870 418.6092 418.9141 0.0458 -1.0000 -1.0000 5543135 1582768576.60 151.5149 60.0032 32.0000 1.9854 1.9866 418.6507 418.9570 0.0459 -1.0000 -1.0000 5543197 1582768576.70 151.4621 60.0032 32.0000 1.9861 1.9873 418.5429 418.8493 0.0460 -1.0000 -1.0000 5543275 1582768576.80 151.4621 60.0032 32.0000 1.9857 1.9869 418.5402 418.8462 0.0459 -1.0000 -1.0000 5543338 1582768576.90 151.4621 60.0032 32.0000 1.9856 1.9868 418.4882 418.7943 0.0459 -1.0000 -1.0000 5543572 1582768577.00 151.4621 60.0032 32.0000 1.9848 1.9860 418.6519 418.9579 0.0459 -1.0000 -1.0000 5543635 1582768577.10 151.4621 60.0032 32.0000 1.9863 1.9875 418.5391 418.8452 0.0459 -1.0000 -1.0000 5543697 1582768577.20 151.5139 60.0032 32.0000 1.9859 1.9871 418.5007 418.8066 0.0459 -1.0000 -1.0000 5543760 1582768577.30 151.5139 60.0032 32.0000 1.9866 1.9878 418.4493 418.7563 0.0460 -1.0000 -1.0000 5543838 1582768577.40 151.5139 60.0032 32.0000 1.9856 1.9868 418.5223 418.8287 0.0459 -1.0000 -1.0000 5544072 1582768577.50 151.5139 60.0032 32.0000 1.9855 1.9867 418.5744 418.8797 0.0458 -1.0000 -1.0000 5544150 1582768577.60 151.5139 60.0032 32.0000 1.9865 1.9877 418.4643 418.7703 0.0459 -1.0000 -1.0000 5544213 1582768577.70 151.4871 60.0032 32.0000 1.9863 1.9875 418.4965 418.8021 0.0458 -1.0000 -1.0000 5544275 1582768577.80 151.4296 60.0032 32.0000 1.9854 1.9866 418.6402 418.9464 0.0459 -1.0000 -1.0000 5544353 1582768577.90 151.4296 60.0032 32.0000 1.9850 1.9862 418.6284 418.9334 0.0458 -1.0000 -1.0000 5544807 1582768578.00 151.4296 60.0032 32.0000 1.9862 1.9874 418.5605 418.8675 0.0460 -1.0000 -1.0000 5544869 1582768578.10 151.4296 60.0032 32.0000 1.9863 1.9875 418.4764 418.7832 0.0460 -1.0000 -1.0000 5544947 1582768578.20 151.4296 60.0032 32.0000 1.9861 1.9873 418.6145 418.9210 0.0459 -1.0000 -1.0000 5545010 1582768578.30 151.4563 60.0032 32.0000 1.9855 1.9867 418.7384 419.0445 0.0459 -1.0000 -1.0000 5545072 1582768578.40 151.4563 60.0032 32.0000 1.9852 1.9864 418.7371 419.0432 0.0459 -1.0000 -1.0000 5545135 1582768578.50 151.4563 60.0032 32.0000 1.9860 1.9872 418.5571 418.8638 0.0460 -1.0000 -1.0000 5545619 1582768578.60 151.4563 60.0032 32.0000 1.9860 1.9872 418.6220 418.9279 0.0459 -1.0000 -1.0000 5545682 1582768578.70 151.4563 60.0032 32.0000 1.9858 1.9870 418.6337 418.9409 0.0460 -1.0000 -1.0000 5545760 1582768578.80 151.4563 60.0032 32.0000 1.9851 1.9863 418.6505 418.9575 0.0460 -1.0000 -1.0000 5545822 1582768578.90 151.4563 60.0032 32.0000 1.9858 1.9870 418.5009 418.8079 0.0460 -1.0000 -1.0000 5545885 1582768579.00 151.4563 60.0032 32.0000 1.9861 1.9873 418.4367 418.7426 0.0459 -1.0000 -1.0000 5545963 1582768579.10 151.4563 60.0032 32.0000 1.9857 1.9869 418.5070 418.8128 0.0458 -1.0000 -1.0000 5546025 1582768579.20 151.4563 60.0032 32.0000 1.9859 1.9871 418.6433 418.9488 0.0458 -1.0000 -1.0000 5546088 1582768579.30 151.4546 60.0032 32.0000 1.9854 1.9866 418.7084 419.0136 0.0457 -1.0000 -1.0000 5546166 1582768579.40 151.4144 60.0032 32.0000 1.9857 1.9869 418.6034 418.9088 0.0458 -1.0000 -1.0000 5546228 1582768579.50 151.4144 60.0032 32.0000 1.9867 1.9879 418.5437 418.8502 0.0460 -1.0000 -1.0000 5546307 1582768579.60 151.4144 60.0032 32.0000 1.9856 1.9868 418.5686 418.8748 0.0459 -1.0000 -1.0000 5546369 1582768579.70 151.4144 60.0032 32.0000 1.9863 1.9875 418.7057 419.0121 0.0459 -1.0000 -1.0000 5546432 1582768579.80 151.4144 60.0032 32.0000 1.9869 1.9881 418.4724 418.7794 0.0461 -1.0000 -1.0000 5546510 1582768579.90 151.4555 60.0033 32.0000 1.9865 1.9877 418.5907 418.8970 0.0458 -1.0000 -1.0000 5546572 1582768580.00 151.4555 60.0033 32.0000 1.9857 1.9869 418.5907 418.8965 0.0459 -1.0000 -1.0000 5546807 1582768580.10 151.4555 60.0033 32.0000 1.9854 1.9866 418.6991 419.0054 0.0459 -1.0000 -1.0000 5546885 1582768580.20 151.4555 60.0033 32.0000 1.9869 1.9881 418.5002 418.8059 0.0458 -1.0000 -1.0000 5546947 1582768580.30 151.4555 60.0033 32.0000 1.9867 1.9879 418.4858 418.7917 0.0459 -1.0000 -1.0000 5547010 1582768580.40 151.4645 60.0033 32.0000 1.9865 1.9877 418.5470 418.8531 0.0459 -1.0000 -1.0000 5547088 1582768580.50 151.4727 60.0033 32.0000 1.9852 1.9864 418.6345 418.9410 0.0459 -1.0000 -1.0000 5547307 1582768580.60 151.4727 60.0033 32.0000 1.9854 1.9866 418.7505 419.0568 0.0459 -1.0000 -1.0000 5547369 1582768580.70 151.4727 60.0033 32.0000 1.9856 1.9868 418.6760 418.9817 0.0458 -1.0000 -1.0000 5547447 1582768580.80 151.4727 60.0033 32.0000 1.9859 1.9870 418.6171 418.9230 0.0459 -1.0000 -1.0000 5547510 1582768580.90 151.4727 60.0033 32.0000 1.9861 1.9873 418.5897 418.8955 0.0458 -1.0000 -1.0000 5547572 1582768581.00 151.4753 60.0033 32.0000 1.9855 1.9867 418.6971 419.0037 0.0459 -1.0000 -1.0000 5548572 1582768581.10 151.4753 60.0033 32.0000 1.9850 1.9862 418.6839 418.9895 0.0458 -1.0000 -1.0000 5548635 1582768581.20 151.4753 60.0033 32.0000 1.9858 1.9870 418.6536 418.9595 0.0458 -1.0000 -1.0000 5548697 1582768581.30 151.4753 60.0033 32.0000 1.9866 1.9878 418.5483 418.8539 0.0458 -1.0000 -1.0000 5548760 1582768581.40 151.4753 60.0033 32.0000 1.9862 1.9874 418.5913 418.8978 0.0459 -1.0000 -1.0000 5548822 1582768581.50 151.4753 60.0033 32.0000 1.9858 1.9870 418.6734 418.9794 0.0459 -1.0000 -1.0000 5548901 1582768581.60 151.5163 60.0033 32.0000 1.9854 1.9866 418.7531 419.0593 0.0459 -1.0000 -1.0000 5548963 1582768581.70 151.5163 60.0033 32.0000 1.9858 1.9870 418.6064 418.9120 0.0458 -1.0000 -1.0000 5549025 1582768581.80 151.5163 60.0033 32.0000 1.9861 1.9873 418.5241 418.8299 0.0459 -1.0000 -1.0000 5549104 1582768581.90 151.5163 60.0033 32.0000 1.9869 1.9880 418.5563 418.8620 0.0458 -1.0000 -1.0000 5549151 1582768582.00 151.5163 60.0033 32.0000 1.9856 1.9868 418.6276 418.9328 0.0458 -1.0000 -1.0000 5549213 1582768582.10 151.5163 60.0033 32.0000 1.9857 1.9869 418.5290 418.8349 0.0458 -1.0000 -1.0000 5549682 1582768582.20 151.5163 60.0033 32.0000 1.9866 1.9878 418.4449 418.7505 0.0458 -1.0000 -1.0000 5549744 1582768582.30 151.5163 60.0033 32.0000 1.9863 1.9875 418.5205 418.8272 0.0460 -1.0000 -1.0000 5549807 1582768582.40 151.5163 60.0033 32.0000 1.9855 1.9867 418.5032 418.8092 0.0459 -1.0000 -1.0000 5549885 1582768582.50 151.5163 60.0033 32.0000 1.9853 1.9865 418.6786 418.9839 0.0457 -1.0000 -1.0000 5549947 1582768582.60 151.5349 60.0033 32.0000 1.9861 1.9872 418.5862 418.8923 0.0460 -1.0000 -1.0000 5550010 1582768582.70 151.5437 60.0033 32.0000 1.9864 1.9876 418.4892 418.7948 0.0459 -1.0000 -1.0000 5550088 1582768582.80 151.5437 60.0033 32.0000 1.9868 1.9880 418.5043 418.8106 0.0459 -1.0000 -1.0000 5550150 1582768582.90 151.5437 60.0033 32.0000 1.9857 1.9869 418.6337 418.9396 0.0458 -1.0000 -1.0000 5550197 1582768583.00 151.5437 60.0033 32.0000 1.9860 1.9872 418.5494 418.8549 0.0458 -1.0000 -1.0000 5550275 1582768583.10 151.5437 60.0033 32.0000 1.9858 1.9870 418.6077 418.9134 0.0459 -1.0000 -1.0000 5550682 1582768583.20 151.4483 60.0033 32.0000 1.9857 1.9869 418.5617 418.8676 0.0458 -1.0000 -1.0000 5550744 1582768583.30 151.4483 60.0033 32.0000 1.9853 1.9865 418.6623 418.9676 0.0458 -1.0000 -1.0000 5550822 1582768583.40 151.4483 60.0033 32.0000 1.9857 1.9869 418.6074 418.9137 0.0459 -1.0000 -1.0000 5550885 1582768583.50 151.4483 60.0033 32.0000 1.9859 1.9871 418.5899 418.8955 0.0459 -1.0000 -1.0000 5550963 1582768583.60 151.4483 60.0033 32.0000 1.9855 1.9867 418.4427 418.7495 0.0461 -1.0000 -1.0000 5551025 1582768583.70 151.4841 60.0033 32.0000 1.9848 1.9860 418.5680 418.8750 0.0460 -1.0000 -1.0000 5551088 1582768583.80 151.5044 60.0033 32.0000 1.9856 1.9868 418.6362 418.9430 0.0460 -1.0000 -1.0000 5551151 1582768583.90 151.5044 60.0033 32.0000 1.9859 1.9871 418.6658 418.9719 0.0458 -1.0000 -1.0000 5551213 1582768584.00 151.5044 60.0033 32.0000 1.9861 1.9873 418.5926 418.8993 0.0460 -1.0000 -1.0000 5551275 1582768584.10 151.5044 60.0033 32.0000 1.9864 1.9876 418.4681 418.7745 0.0459 -1.0000 -1.0000 5551354 1582768584.20 151.5044 60.0033 32.0000 1.9863 1.9875 418.4667 418.7730 0.0460 -1.0000 -1.0000 5551416 1582768584.30 151.5044 60.0033 32.0000 1.9854 1.9866 418.5493 418.8555 0.0459 -1.0000 -1.0000 5551478 1582768584.40 151.5044 60.0033 32.0000 1.9859 1.9871 418.5363 418.8422 0.0460 -1.0000 -1.0000 5551557 1582768584.50 151.5044 60.0033 32.0000 1.9857 1.9869 418.4863 418.7942 0.0461 -1.0000 -1.0000 5551635 1582768584.60 151.5179 60.0033 32.0000 1.9859 1.9871 418.4108 418.7175 0.0460 -1.0000 -1.0000 5551713 1582768584.70 151.5132 60.0033 32.0000 1.9854 1.9866 418.5603 418.8667 0.0459 -1.0000 -1.0000 5551791 1582768584.80 151.5132 60.0033 32.0000 1.9844 1.9856 418.6808 418.9866 0.0459 -1.0000 -1.0000 5551853 1582768584.90 151.4875 60.0033 32.0000 1.9852 1.9864 418.6363 418.9428 0.0460 -1.0000 -1.0000 5551916 1582768585.00 151.4875 60.0033 32.0000 1.9862 1.9874 418.5915 418.8980 0.0459 -1.0000 -1.0000 5551994 1582768585.10 151.4875 60.0033 32.0000 1.9867 1.9879 418.4342 418.7404 0.0459 -1.0000 -1.0000 5552057 1582768585.20 151.4875 60.0033 32.0000 1.9851 1.9863 418.4951 418.8011 0.0459 -1.0000 -1.0000 5552119 1582768585.30 151.4875 60.0033 32.0000 1.9849 1.9861 418.6418 418.9491 0.0461 -1.0000 -1.0000 5552197 1582768585.40 151.4875 60.0033 32.0000 1.9862 1.9874 418.5464 418.8537 0.0460 -1.0000 -1.0000 5552260 1582768585.50 151.4875 60.0033 32.0000 1.9860 1.9872 418.5464 418.8530 0.0460 -1.0000 -1.0000 5552322 1582768585.60 151.4875 60.0033 32.0000 1.9854 1.9866 418.5683 418.8748 0.0459 -1.0000 -1.0000 5552557 1582768585.70 151.4875 60.0033 32.0000 1.9850 1.9862 418.6178 418.9243 0.0459 -1.0000 -1.0000 5552619 1582768585.80 151.4875 60.0033 32.0000 1.9848 1.9860 418.7476 419.0535 0.0459 -1.0000 -1.0000 5552697 1582768585.90 151.4875 60.0033 32.0000 1.9858 1.9870 418.5739 418.8813 0.0461 -1.0000 -1.0000 5552760 1582768586.00 151.4741 60.0033 32.0000 1.9864 1.9876 418.5472 418.8544 0.0460 -1.0000 -1.0000 5552822 1582768586.10 151.4429 60.0033 32.0000 1.9859 1.9871 418.4269 418.7339 0.0460 -1.0000 -1.0000 5552885 1582768586.20 151.4429 60.0033 32.0000 1.9854 1.9866 418.5308 418.8370 0.0459 -1.0000 -1.0000 5553072 1582768586.30 151.4429 60.0033 32.0000 1.9851 1.9863 418.6424 418.9485 0.0459 -1.0000 -1.0000 5553135 1582768586.40 151.4429 60.0033 32.0000 1.9851 1.9863 418.5363 418.8433 0.0460 -1.0000 -1.0000 5553197 1582768586.50 151.4429 60.0033 32.0000 1.9854 1.9866 418.4668 418.7744 0.0462 -1.0000 -1.0000 5553260 1582768586.60 151.4429 60.0033 32.0000 1.9867 1.9879 418.4600 418.7674 0.0460 -1.0000 -1.0000 5553322 1582768586.70 151.4429 60.0033 32.0000 1.9855 1.9867 418.6390 418.9460 0.0460 -1.0000 -1.0000 5553619 1582768586.80 151.4429 60.0033 32.0000 1.9847 1.9859 418.6395 418.9465 0.0460 -1.0000 -1.0000 5553666 1582768586.90 151.4429 60.0033 32.0000 1.9860 1.9872 418.5834 418.8897 0.0459 -1.0000 -1.0000 5553744 1582768587.00 151.4429 60.0033 32.0000 1.9861 1.9873 418.4372 418.7434 0.0459 -1.0000 -1.0000 5553822 1582768587.10 151.4429 60.0033 32.0000 1.9854 1.9866 418.5820 418.8886 0.0460 -1.0000 -1.0000 5553885 1582768587.20 151.5062 60.0033 32.0000 1.9847 1.9859 418.5812 418.8876 0.0459 -1.0000 -1.0000 5554119 1582768587.30 151.4906 60.0033 32.0000 1.9845 1.9857 418.6540 418.9609 0.0460 -1.0000 -1.0000 5554197 1582768587.40 151.4906 60.0033 32.0000 1.9850 1.9862 418.4905 418.7984 0.0461 -1.0000 -1.0000 5554260 1582768587.50 151.4906 60.0033 32.0000 1.9861 1.9873 418.4007 418.7067 0.0459 -1.0000 -1.0000 5554338 1582768587.60 151.4906 60.0033 32.0000 1.9854 1.9866 418.4882 418.7937 0.0458 -1.0000 -1.0000 5554400 1582768587.70 151.4602 60.0033 32.0000 1.9854 1.9866 418.6496 418.9567 0.0460 -1.0000 -1.0000 5554682 1582768587.80 151.4602 60.0033 32.0000 1.9853 1.9865 418.5726 418.8792 0.0460 -1.0000 -1.0000 5554760 1582768587.90 151.4602 60.0033 32.0000 1.9861 1.9873 418.3782 418.6855 0.0460 -1.0000 -1.0000 5554854 1582768588.00 151.4602 60.0033 32.0000 1.9849 1.9861 418.4117 418.7174 0.0458 -1.0000 -1.0000 5554916 1582768588.10 151.4602 60.0033 32.0000 1.9846 1.9858 418.5599 418.8655 0.0459 -1.0000 -1.0000 5554978 1582768588.20 151.4800 60.0033 32.0000 1.9851 1.9863 418.6655 418.9723 0.0459 -1.0000 -1.0000 5556010 1582768588.30 151.5231 60.0033 32.0000 1.9857 1.9869 418.4800 418.7857 0.0458 -1.0000 -1.0000 5556072 1582768588.40 151.5231 60.0033 32.0000 1.9860 1.9872 418.3952 418.7019 0.0460 -1.0000 -1.0000 5556150 1582768588.50 151.5231 60.0033 32.0000 1.9857 1.9869 418.5667 418.8722 0.0458 -1.0000 -1.0000 5556213 1582768588.60 151.5231 60.0033 32.0000 1.9858 1.9870 418.5564 418.8621 0.0459 -1.0000 -1.0000 5556275 1582768588.70 151.5231 60.0033 32.0000 1.9855 1.9867 418.5093 418.8162 0.0460 -1.0000 -1.0000 5556353 1582768588.80 151.5231 60.0033 32.0000 1.9855 1.9867 418.4797 418.7868 0.0461 -1.0000 -1.0000 5556416 1582768588.90 151.5231 60.0033 32.0000 1.9850 1.9862 418.3785 418.6841 0.0458 -1.0000 -1.0000 5556478 1582768589.00 151.5231 60.0033 32.0000 1.9843 1.9855 418.5460 418.8520 0.0459 -1.0000 -1.0000 5556557 1582768589.10 151.5231 60.0033 32.0000 1.9858 1.9870 418.5177 418.8239 0.0459 -1.0000 -1.0000 5556603 1582768589.20 151.5231 60.0033 32.0000 1.9864 1.9876 418.4027 418.7094 0.0460 -1.0000 -1.0000 5556666 1582768589.30 151.5231 60.0033 32.0000 1.9865 1.9877 418.5502 418.8560 0.0459 -1.0000 -1.0000 5556744 1582768589.40 151.5112 60.0033 32.0000 1.9853 1.9865 418.6161 418.9223 0.0459 -1.0000 -1.0000 5556807 1582768589.50 151.5112 60.0033 32.0000 1.9845 1.9857 418.6648 418.9712 0.0460 -1.0000 -1.0000 5556901 1582768589.60 151.5112 60.0033 32.0000 1.9855 1.9867 418.5871 418.8945 0.0460 -1.0000 -1.0000 5556963 1582768589.70 151.5112 60.0033 32.0000 1.9866 1.9878 418.4417 418.7480 0.0460 -1.0000 -1.0000 5557025 1582768589.80 151.5112 60.0033 32.0000 1.9861 1.9873 418.5216 418.8283 0.0460 -1.0000 -1.0000 5557088 1582768589.90 151.5112 60.0033 32.0000 1.9855 1.9867 418.7626 419.0680 0.0458 -1.0000 -1.0000 5557151 1582768590.00 151.5726 60.0031 32.0000 1.9848 1.9860 418.5592 418.8655 0.0459 -1.0000 -1.0000 5557213 1582768590.10 151.5726 60.0031 32.0000 1.9859 1.9871 418.6228 418.9294 0.0460 -1.0000 -1.0000 5557291 1582768590.20 151.5726 60.0031 32.0000 1.9868 1.9880 418.5596 418.8661 0.0459 -1.0000 -1.0000 5557354 1582768590.30 151.5740 60.0031 32.0000 1.9857 1.9869 418.7034 419.0098 0.0459 -1.0000 -1.0000 5557416 1582768590.40 151.5917 60.0031 32.0000 1.9853 1.9865 418.7383 419.0445 0.0458 -1.0000 -1.0000 5557494 1582768590.50 151.5917 60.0031 32.0000 1.9855 1.9867 418.6498 418.9558 0.0459 -1.0000 -1.0000 5557557 1582768590.60 151.5917 60.0031 32.0000 1.9860 1.9872 418.4519 418.7574 0.0458 -1.0000 -1.0000 5557619 1582768590.70 151.5917 60.0031 32.0000 1.9858 1.9870 418.4011 418.7073 0.0461 -1.0000 -1.0000 5557682 1582768590.80 151.5917 60.0031 32.0000 1.9856 1.9868 418.4975 418.8048 0.0461 -1.0000 -1.0000 5557744 1582768590.90 151.5917 60.0031 32.0000 1.9858 1.9870 418.6445 418.9526 0.0462 -1.0000 -1.0000 5557807 1582768591.00 151.5917 60.0031 32.0000 1.9863 1.9875 418.5343 418.8416 0.0460 -1.0000 -1.0000 5557885 1582768591.10 151.5917 60.0031 32.0000 1.9854 1.9866 418.4305 418.7374 0.0461 -1.0000 -1.0000 5557963 1582768591.20 151.5917 60.0031 32.0000 1.9857 1.9868 418.2768 418.5818 0.0458 -1.0000 -1.0000 5558025 1582768591.30 151.5917 60.0031 32.0000 1.9854 1.9866 418.5790 418.8858 0.0460 -1.0000 -1.0000 5558088 1582768591.40 151.5917 60.0031 32.0000 1.9852 1.9864 418.5895 418.8970 0.0461 -1.0000 -1.0000 5558150 1582768591.50 151.5917 60.0031 32.0000 1.9858 1.9870 418.5210 418.8285 0.0461 -1.0000 -1.0000 5558228 1582768591.60 151.5917 60.0031 32.0000 1.9854 1.9866 418.3677 418.6743 0.0460 -1.0000 -1.0000 5558291 1582768591.70 151.4954 60.0031 32.0000 1.9847 1.9859 418.5662 418.8729 0.0459 -1.0000 -1.0000 5558353 1582768591.80 151.4337 60.0031 32.0000 1.9857 1.9869 418.6477 418.9540 0.0459 -1.0000 -1.0000 5558697 1582768591.90 151.4337 60.0031 32.0000 1.9853 1.9864 418.5706 418.8775 0.0460 -1.0000 -1.0000 5558760 1582768592.00 151.4337 60.0031 32.0000 1.9858 1.9870 418.4925 418.7996 0.0461 -1.0000 -1.0000 5558822 1582768592.10 151.4337 60.0031 32.0000 1.9852 1.9864 418.4785 418.7858 0.0461 -1.0000 -1.0000 5558885 1582768592.20 151.4337 60.0031 32.0000 1.9848 1.9860 418.6064 418.9127 0.0459 -1.0000 -1.0000 5558963 1582768592.30 151.4213 60.0031 32.0000 1.9851 1.9863 418.6675 418.9733 0.0459 -1.0000 -1.0000 5559010 1582768592.40 151.4213 60.0031 32.0000 1.9855 1.9867 418.6910 418.9979 0.0460 -1.0000 -1.0000 5559338 1582768592.50 151.4213 60.0031 32.0000 1.9861 1.9873 418.5669 418.8730 0.0458 -1.0000 -1.0000 5559400 1582768592.60 151.4213 60.0031 32.0000 1.9858 1.9870 418.6460 418.9514 0.0458 -1.0000 -1.0000 5559463 1582768592.70 151.4213 60.0031 32.0000 1.9857 1.9869 418.6292 418.9360 0.0460 -1.0000 -1.0000 5559525 1582768592.80 151.3449 60.0031 32.0000 1.9856 1.9868 418.5629 418.8700 0.0461 -1.0000 -1.0000 5559588 1582768592.90 151.3296 60.0031 32.0000 1.9868 1.9880 418.4918 418.7984 0.0460 -1.0000 -1.0000 5559822 1582768593.00 151.3296 60.0031 32.0000 1.9868 1.9880 418.4794 418.7858 0.0459 -1.0000 -1.0000 5559885 1582768593.10 151.3296 60.0031 32.0000 1.9854 1.9866 418.5443 418.8510 0.0461 -1.0000 -1.0000 5559947 1582768593.20 151.3296 60.0031 32.0000 1.9848 1.9860 418.5897 418.8966 0.0460 -1.0000 -1.0000 5600010 1582768593.30 151.3296 60.0031 32.0000 1.9852 1.9864 418.6452 418.9512 0.0459 -1.0000 -1.0000 5600088 1582768593.40 151.3296 60.0031 32.0000 1.9863 1.9875 418.4928 418.7995 0.0460 -1.0000 -1.0000 5600322 1582768593.50 151.3296 60.0031 32.0000 1.9858 1.9870 418.5288 418.8360 0.0461 -1.0000 -1.0000 5600385 1582768593.60 151.3296 60.0031 32.0000 1.9857 1.9869 418.7000 419.0073 0.0460 -1.0000 -1.0000 5600447 1582768593.70 151.3274 60.0031 32.0000 1.9856 1.9868 418.5453 418.8515 0.0460 -1.0000 -1.0000 5600510 1582768593.80 151.3274 60.0031 32.0000 1.9858 1.9870 418.4239 418.7312 0.0460 -1.0000 -1.0000 5600588 1582768593.90 151.3274 60.0031 32.0000 1.9854 1.9866 418.5395 418.8465 0.0461 -1.0000 -1.0000 5600869 1582768594.00 151.3185 60.0031 32.0000 1.9851 1.9863 418.6023 418.9094 0.0460 -1.0000 -1.0000 5600932 1582768594.10 151.3143 60.0031 32.0000 1.9848 1.9860 418.6576 418.9653 0.0461 -1.0000 -1.0000 5600994 1582768594.20 151.3143 60.0031 32.0000 1.9850 1.9862 418.6252 418.9333 0.0462 -1.0000 -1.0000 5601057 1582768594.30 151.3143 60.0031 32.0000 1.9858 1.9870 418.5050 418.8109 0.0459 -1.0000 -1.0000 5601119 1582768594.40 151.3143 60.0031 32.0000 1.9857 1.9869 418.4633 418.7706 0.0460 -1.0000 -1.0000 5601322 1582768594.50 151.3143 60.0031 32.0000 1.9856 1.9868 418.5213 418.8287 0.0461 -1.0000 -1.0000 5601385 1582768594.60 151.3643 60.0041 32.0000 1.9850 1.9862 418.6118 418.9184 0.0460 -1.0000 -1.0000 5601447 1582768594.70 151.3661 60.0041 32.0000 1.9846 1.9858 418.6784 418.9855 0.0461 -1.0000 -1.0000 5601510 1582768594.80 151.3661 60.0041 32.0000 1.9851 1.9863 418.5418 418.8494 0.0461 -1.0000 -1.0000 5601572 1582768594.90 151.3661 60.0041 32.0000 1.9864 1.9876 418.3897 418.6974 0.0462 -1.0000 -1.0000 5601853 1582768595.00 151.3661 60.0041 32.0000 1.9857 1.9869 418.6470 418.9534 0.0459 -1.0000 -1.0000 5601932 1582768595.10 151.3670 60.0041 32.0000 1.9857 1.9869 418.7279 419.0354 0.0461 -1.0000 -1.0000 5601994 1582768595.20 151.3763 60.0041 32.0000 1.9851 1.9863 418.6559 418.9635 0.0461 -1.0000 -1.0000 5602057 1582768595.30 151.3763 60.0041 32.0000 1.9860 1.9872 418.4366 418.7437 0.0460 -1.0000 -1.0000 5602135 1582768595.40 151.3763 60.0041 32.0000 1.9857 1.9869 418.4856 418.7922 0.0460 -1.0000 -1.0000 5602197 1582768595.50 151.3763 60.0041 32.0000 1.9853 1.9865 418.5096 418.8167 0.0460 -1.0000 -1.0000 5602260 1582768595.60 151.3763 60.0041 32.0000 1.9849 1.9861 418.6264 418.9343 0.0462 -1.0000 -1.0000 5602322 1582768595.70 151.3763 60.0041 32.0000 1.9859 1.9871 418.5273 418.8335 0.0460 -1.0000 -1.0000 5602385 1582768595.80 151.3763 60.0041 32.0000 1.9863 1.9875 418.4406 418.7488 0.0462 -1.0000 -1.0000 5602463 1582768595.90 151.3763 60.0041 32.0000 1.9852 1.9864 418.4827 418.7906 0.0461 -1.0000 -1.0000 5602525 1582768596.00 151.3763 60.0041 32.0000 1.9850 1.9862 418.6494 418.9569 0.0460 -1.0000 -1.0000 5602947 1582768596.10 151.3763 60.0041 32.0000 1.9842 1.9854 418.6348 418.9420 0.0461 -1.0000 -1.0000 5603010 1582768596.20 151.3622 60.0041 32.0000 1.9857 1.9869 418.5233 418.8305 0.0460 -1.0000 -1.0000 5603072 1582768596.30 151.3581 60.0041 32.0000 1.9866 1.9878 418.4838 418.7901 0.0459 -1.0000 -1.0000 5603135 1582768596.40 151.3581 60.0041 32.0000 1.9858 1.9870 418.5453 418.8517 0.0460 -1.0000 -1.0000 5603213 1582768596.50 151.3581 60.0041 32.0000 1.9848 1.9860 418.6696 418.9771 0.0460 -1.0000 -1.0000 5603275 1582768596.60 151.3581 60.0041 32.0000 1.9849 1.9861 418.6784 418.9854 0.0460 -1.0000 -1.0000 5603338 1582768596.70 151.3588 60.0041 32.0000 1.9853 1.9865 418.4790 418.7870 0.0462 -1.0000 -1.0000 5603416 1582768596.80 151.3731 60.0041 32.0000 1.9853 1.9865 418.4335 418.7410 0.0461 -1.0000 -1.0000 5603478 1582768596.90 151.3731 60.0041 32.0000 1.9855 1.9867 418.5590 418.8663 0.0461 -1.0000 -1.0000 5603541 1582768597.00 151.3836 60.0041 32.0000 1.9854 1.9866 418.6078 418.9151 0.0461 -1.0000 -1.0000 5603666 1582768597.10 151.3991 60.0041 32.0000 1.9851 1.9863 418.6361 418.9439 0.0461 -1.0000 -1.0000 5603728 1582768597.20 151.3991 60.0041 32.0000 1.9851 1.9863 418.5321 418.8392 0.0460 -1.0000 -1.0000 5603791 1582768597.30 151.4980 60.0041 32.0000 1.9852 1.9864 418.6169 418.9242 0.0461 -1.0000 -1.0000 5603869 1582768597.40 151.5017 60.0041 32.0000 1.9850 1.9862 418.7018 419.0085 0.0460 -1.0000 -1.0000 5603932 1582768597.50 151.5017 60.0041 32.0000 1.9862 1.9874 418.6487 418.9565 0.0462 -1.0000 -1.0000 5604135 1582768597.60 151.5017 60.0041 32.0000 1.9863 1.9875 418.5285 418.8360 0.0460 -1.0000 -1.0000 5604197 1582768597.70 151.5017 60.0041 32.0000 1.9861 1.9873 418.4128 418.7191 0.0459 -1.0000 -1.0000 5604260 1582768597.80 151.4904 60.0041 32.0000 1.9852 1.9864 418.5250 418.8317 0.0460 -1.0000 -1.0000 5604322 1582768597.90 151.4581 60.0041 32.0000 1.9852 1.9864 418.6264 418.9331 0.0460 -1.0000 -1.0000 5604385 1582768598.00 151.4581 60.0041 32.0000 1.9852 1.9864 418.6609 418.9666 0.0458 -1.0000 -1.0000 5604838 1582768598.10 151.4581 60.0041 32.0000 1.9860 1.9872 418.5814 418.8879 0.0459 -1.0000 -1.0000 5604916 1582768598.20 151.4581 60.0041 32.0000 1.9864 1.9876 418.4708 418.7774 0.0460 -1.0000 -1.0000 5604978 1582768598.30 151.4581 60.0041 32.0000 1.9855 1.9867 418.5557 418.8628 0.0460 -1.0000 -1.0000 5605041 1582768598.40 151.4388 60.0041 32.0000 1.9852 1.9864 418.6809 418.9884 0.0461 -1.0000 -1.0000 5605103 1582768598.50 151.4388 60.0041 32.0000 1.9860 1.9872 418.4967 418.8034 0.0460 -1.0000 -1.0000 5605353 1582768598.60 151.4388 60.0041 32.0000 1.9851 1.9863 418.4918 418.7989 0.0461 -1.0000 -1.0000 5605416 1582768598.70 151.4388 60.0041 32.0000 1.9850 1.9862 418.6019 418.9086 0.0459 -1.0000 -1.0000 5605478 1582768598.80 151.4388 60.0041 32.0000 1.9848 1.9860 418.7493 419.0551 0.0459 -1.0000 -1.0000 5605541 1582768598.90 151.4388 60.0041 32.0000 1.9843 1.9855 418.7295 419.0367 0.0460 -1.0000 -1.0000 5605603 1582768599.00 151.4388 60.0041 32.0000 1.9852 1.9864 418.6902 418.9968 0.0460 -1.0000 -1.0000 5605869 1582768599.10 151.4388 60.0041 32.0000 1.9863 1.9875 418.4636 418.7701 0.0460 -1.0000 -1.0000 5605978 1582768599.20 151.4388 60.0041 32.0000 1.9865 1.9877 418.4821 418.7893 0.0461 -1.0000 -1.0000 5606041 1582768599.30 151.4388 60.0041 32.0000 1.9855 1.9867 418.6576 418.9647 0.0460 -1.0000 -1.0000 5606119 1582768599.40 151.4388 60.0041 32.0000 1.9849 1.9861 418.7261 419.0320 0.0459 -1.0000 -1.0000 5606182 1582768599.50 151.4721 60.0041 32.0000 1.9859 1.9871 418.4138 418.7200 0.0459 -1.0000 -1.0000 5606353 1582768599.60 151.4721 60.0041 32.0000 1.9851 1.9863 418.4716 418.7773 0.0459 -1.0000 -1.0000 5606416 1582768599.70 151.4721 60.0041 32.0000 1.9854 1.9866 418.6328 418.9390 0.0458 -1.0000 -1.0000 5606478 1582768599.80 151.4721 60.0041 32.0000 1.9855 1.9867 418.5951 418.9016 0.0459 -1.0000 -1.0000 5606541 1582768599.90 151.4721 60.0041 32.0000 1.9860 1.9872 418.5075 418.8147 0.0460 -1.0000 -1.0000 5606603 1582768600.00 151.4719 60.0041 32.0000 1.9856 1.9868 418.5190 418.8251 0.0459 -1.0000 -1.0000 5606869 1582768600.10 151.4719 60.0041 32.0000 1.9849 1.9861 418.6256 418.9319 0.0459 -1.0000 -1.0000 5606932 1582768600.20 151.4719 60.0041 32.0000 1.9858 1.9870 418.6576 418.9626 0.0458 -1.0000 -1.0000 5606994 1582768600.30 151.4719 60.0041 32.0000 1.9862 1.9874 418.6589 418.9658 0.0460 -1.0000 -1.0000 5607072 1582768600.40 151.4719 60.0041 32.0000 1.9868 1.9880 418.5168 418.8228 0.0458 -1.0000 -1.0000 5607135 1582768600.50 151.4706 60.0040 32.0000 1.9865 1.9877 418.5056 418.8133 0.0462 -1.0000 -1.0000 5607369 1582768600.60 151.4605 60.0029 32.0000 1.9851 1.9863 418.6175 418.9267 0.0464 -1.0000 -1.0000 5607432 1582768600.70 151.4605 60.0029 32.0000 1.9861 1.9873 418.4717 418.7814 0.0465 -1.0000 -1.0000 5607510 1582768600.80 151.4605 60.0029 32.0000 1.9865 1.9877 418.4724 418.7821 0.0464 -1.0000 -1.0000 5607572 1582768600.90 151.5013 60.0029 32.0000 1.9865 1.9877 418.5729 418.8804 0.0460 -1.0000 -1.0000 5607635 1582768601.00 151.5013 60.0029 32.0000 1.9857 1.9869 418.7095 419.0159 0.0460 -1.0000 -1.0000 5607869 1582768601.10 151.4861 60.0029 32.0000 1.9845 1.9857 418.6718 418.9783 0.0458 -1.0000 -1.0000 5607932 1582768601.20 151.4861 60.0029 32.0000 1.9845 1.9857 418.5998 418.9062 0.0459 -1.0000 -1.0000 5607994 1582768601.30 151.4861 60.0029 32.0000 1.9846 1.9858 418.5512 418.8564 0.0458 -1.0000 -1.0000 5608072 1582768601.40 151.4861 60.0029 32.0000 1.9856 1.9868 418.5524 418.8584 0.0459 -1.0000 -1.0000 5608119 1582768601.50 151.4861 60.0029 32.0000 1.9850 1.9862 418.6414 418.9477 0.0459 -1.0000 -1.0000 5608197 1582768601.60 151.4926 60.0029 32.0000 1.9849 1.9861 418.7506 419.0562 0.0458 -1.0000 -1.0000 5608588 1582768601.70 151.5047 60.0029 32.0000 1.9850 1.9861 418.6837 418.9892 0.0458 -1.0000 -1.0000 5608650 1582768601.80 151.5047 60.0029 32.0000 1.9856 1.9868 418.5794 418.8848 0.0458 -1.0000 -1.0000 5608713 1582768601.90 151.5047 60.0029 32.0000 1.9852 1.9864 418.6698 418.9757 0.0459 -1.0000 -1.0000 5608775 1582768602.00 151.5047 60.0029 32.0000 1.9857 1.9869 418.7383 419.0440 0.0459 -1.0000 -1.0000 5608853 1582768602.10 151.5047 60.0029 32.0000 1.9863 1.9875 418.6336 418.9405 0.0459 -1.0000 -1.0000 5609088 1582768602.20 151.5047 60.0029 32.0000 1.9864 1.9876 418.5730 418.8792 0.0459 -1.0000 -1.0000 5609151 1582768602.30 151.5047 60.0029 32.0000 1.9855 1.9867 418.5465 418.8512 0.0457 -1.0000 -1.0000 5609213 1582768602.40 151.5047 60.0029 32.0000 1.9851 1.9863 418.6614 418.9676 0.0458 -1.0000 -1.0000 5609291 1582768602.50 151.5047 60.0029 32.0000 1.9852 1.9864 418.7452 419.0498 0.0456 -1.0000 -1.0000 5609353 1582768602.60 151.5047 60.0029 32.0000 1.9861 1.9873 418.5574 418.8631 0.0459 -1.0000 -1.0000 5609416 1582768602.70 151.5047 60.0029 32.0000 1.9865 1.9877 418.5514 418.8581 0.0460 -1.0000 -1.0000 5609494 1582768602.80 151.5347 60.0029 32.0000 1.9867 1.9879 418.5180 418.8243 0.0458 -1.0000 -1.0000 5609557 1582768602.90 151.5397 60.0029 32.0000 1.9856 1.9868 418.5980 418.9035 0.0458 -1.0000 -1.0000 5609619 1582768603.00 151.5397 60.0029 32.0000 1.9861 1.9873 418.6746 418.9803 0.0458 -1.0000 -1.0000 5609682 1582768603.10 151.5436 60.0029 32.0000 1.9863 1.9875 418.4184 418.7236 0.0458 -1.0000 -1.0000 5610603 1582768603.20 151.5478 60.0029 32.0000 1.9855 1.9867 418.4625 418.7675 0.0458 -1.0000 -1.0000 5610666 1582768603.30 151.5503 60.0029 32.0000 1.9855 1.9867 418.5319 418.8373 0.0459 -1.0000 -1.0000 5610744 1582768603.40 151.5602 60.0029 32.0000 1.9852 1.9864 418.6390 418.9447 0.0458 -1.0000 -1.0000 5610807 1582768603.50 151.5602 60.0029 32.0000 1.9856 1.9868 418.4828 418.7885 0.0459 -1.0000 -1.0000 5610885 1582768603.60 151.5602 60.0029 32.0000 1.9861 1.9873 418.4453 418.7506 0.0457 -1.0000 -1.0000 5610932 1582768603.70 151.5602 60.0029 32.0000 1.9853 1.9865 418.5914 418.8963 0.0457 -1.0000 -1.0000 5610994 1582768603.80 151.5602 60.0029 32.0000 1.9849 1.9860 418.6698 418.9752 0.0458 -1.0000 -1.0000 5611072 1582768603.90 151.4806 60.0029 32.0000 1.9849 1.9861 418.7291 419.0349 0.0458 -1.0000 -1.0000 5611135 1582768604.00 151.4806 60.0029 32.0000 1.9848 1.9860 418.5667 418.8724 0.0458 -1.0000 -1.0000 5611197 1582768604.10 151.4806 60.0029 32.0000 1.9854 1.9866 418.4839 418.7894 0.0458 -1.0000 -1.0000 5611447 1582768604.20 151.4806 60.0029 32.0000 1.9853 1.9864 418.5109 418.8165 0.0458 -1.0000 -1.0000 5611510 1582768604.30 151.4806 60.0029 32.0000 1.9854 1.9866 418.5810 418.8864 0.0458 -1.0000 -1.0000 5611572 1582768604.40 151.4873 60.0029 32.0000 1.9851 1.9863 418.6941 418.9993 0.0458 -1.0000 -1.0000 5611651 1582768604.50 151.5104 60.0033 32.0000 1.9852 1.9864 418.5058 418.8110 0.0458 -1.0000 -1.0000 5611713 1582768604.60 151.5058 60.0033 32.0000 1.9855 1.9867 418.4417 418.7479 0.0459 -1.0000 -1.0000 5611775 1582768604.70 151.5058 60.0033 32.0000 1.9859 1.9871 418.4638 418.7689 0.0457 -1.0000 -1.0000 5611853 1582768604.80 151.5058 60.0033 32.0000 1.9855 1.9867 418.5245 418.8295 0.0458 -1.0000 -1.0000 5611900 1582768604.90 151.5058 60.0033 32.0000 1.9852 1.9864 418.6866 418.9932 0.0460 -1.0000 -1.0000 5611978 1582768605.00 151.5058 60.0033 32.0000 1.9852 1.9864 418.7036 419.0098 0.0459 -1.0000 -1.0000 5612041 1582768605.10 151.5058 60.0033 32.0000 1.9855 1.9867 418.5751 418.8809 0.0458 -1.0000 -1.0000 5612103 1582768605.20 151.5058 60.0033 32.0000 1.9860 1.9872 418.4101 418.7159 0.0459 -1.0000 -1.0000 5612166 1582768605.30 151.5058 60.0033 32.0000 1.9857 1.9869 418.7018 419.0082 0.0459 -1.0000 -1.0000 5612244 1582768605.40 151.5058 60.0033 32.0000 1.9847 1.9859 418.6696 418.9751 0.0458 -1.0000 -1.0000 5612307 1582768605.50 151.5058 60.0033 32.0000 1.9858 1.9870 418.6839 418.9889 0.0457 -1.0000 -1.0000 5612369 1582768605.60 151.4946 60.0033 32.0000 1.9856 1.9868 418.5812 418.8864 0.0457 -1.0000 -1.0000 5612619 1582768605.70 151.4946 60.0033 32.0000 1.9856 1.9868 418.4725 418.7773 0.0457 -1.0000 -1.0000 5612666 1582768605.80 151.4946 60.0033 32.0000 1.9849 1.9861 418.4990 418.8042 0.0457 -1.0000 -1.0000 5612744 1582768605.90 151.4946 60.0033 32.0000 1.9852 1.9864 418.6350 418.9406 0.0458 -1.0000 -1.0000 5612807 1582768606.00 151.4946 60.0033 32.0000 1.9848 1.9860 418.7275 419.0328 0.0458 -1.0000 -1.0000 5612869 1582768606.10 151.4946 60.0033 32.0000 1.9849 1.9861 418.5890 418.8945 0.0458 -1.0000 -1.0000 5612947 1582768606.20 151.4946 60.0033 32.0000 1.9856 1.9868 418.5236 418.8296 0.0459 -1.0000 -1.0000 5613619 1582768606.30 151.4946 60.0033 32.0000 1.9858 1.9870 418.5874 418.8936 0.0459 -1.0000 -1.0000 5613682 1582768606.40 151.4946 60.0033 32.0000 1.9842 1.9854 418.6364 418.9427 0.0458 -1.0000 -1.0000 5613760 1582768606.50 151.4946 60.0033 32.0000 1.9851 1.9863 418.4998 418.8051 0.0458 -1.0000 -1.0000 5613838 1582768606.60 151.4946 60.0033 32.0000 1.9856 1.9868 418.4353 418.7409 0.0458 -1.0000 -1.0000 5613900 1582768606.70 151.4946 60.0033 32.0000 1.9853 1.9865 418.5603 418.8655 0.0457 -1.0000 -1.0000 5613978 1582768606.80 151.5046 60.0033 32.0000 1.9844 1.9856 418.6997 419.0052 0.0458 -1.0000 -1.0000 5614041 1582768606.90 151.5055 60.0033 32.0000 1.9855 1.9867 418.7293 419.0351 0.0458 -1.0000 -1.0000 5614103 1582768607.00 151.5055 60.0033 32.0000 1.9858 1.9870 418.4595 418.7647 0.0458 -1.0000 -1.0000 5614182 1582768607.10 151.5055 60.0033 32.0000 1.9857 1.9869 418.4665 418.7720 0.0458 -1.0000 -1.0000 5614244 1582768607.20 151.5055 60.0033 32.0000 1.9849 1.9861 418.6105 418.9158 0.0458 -1.0000 -1.0000 5614322 1582768607.30 151.5055 60.0033 32.0000 1.9849 1.9861 418.7674 419.0727 0.0457 -1.0000 -1.0000 5614400 1582768607.40 151.5161 60.0033 32.0000 1.9849 1.9860 418.5973 418.9018 0.0458 -1.0000 -1.0000 5614463 1582768607.50 151.5161 60.0033 32.0000 1.9852 1.9864 418.5304 418.8358 0.0457 -1.0000 -1.0000 5614541 1582768607.60 151.5161 60.0033 32.0000 1.9856 1.9868 418.5801 418.8847 0.0457 -1.0000 -1.0000 5614603 1582768607.70 151.5161 60.0033 32.0000 1.9855 1.9867 418.6712 418.9759 0.0457 -1.0000 -1.0000 5614666 1582768607.80 151.4970 60.0033 32.0000 1.9854 1.9866 418.6550 418.9607 0.0458 -1.0000 -1.0000 5614744 1582768607.90 151.4384 60.0033 32.0000 1.9851 1.9863 418.5314 418.8360 0.0457 -1.0000 -1.0000 5614807 1582768608.00 151.4384 60.0033 32.0000 1.9852 1.9864 418.5542 418.8589 0.0457 -1.0000 -1.0000 5614869 1582768608.10 151.4798 60.0033 32.0000 1.9842 1.9854 418.6549 418.9608 0.0458 -1.0000 -1.0000 5614947 1582768608.20 151.4292 60.0033 32.0000 1.9843 1.9855 418.5873 418.8918 0.0456 -1.0000 -1.0000 5615119 1582768608.30 151.4292 60.0033 32.0000 1.9857 1.9869 418.5801 418.8851 0.0458 -1.0000 -1.0000 5615182 1582768608.40 151.4292 60.0033 32.0000 1.9858 1.9870 418.5125 418.8168 0.0456 -1.0000 -1.0000 5615260 1582768608.50 151.4292 60.0033 32.0000 1.9860 1.9872 418.4950 418.7997 0.0457 -1.0000 -1.0000 5615322 1582768608.60 151.4292 60.0033 32.0000 1.9849 1.9861 418.5771 418.8813 0.0456 -1.0000 -1.0000 5615385 1582768608.70 151.4292 60.0033 32.0000 1.9843 1.9854 418.7204 419.0242 0.0456 -1.0000 -1.0000 5615682 1582768608.80 151.4292 60.0033 32.0000 1.9849 1.9861 418.4777 418.7831 0.0457 -1.0000 -1.0000 5615744 1582768608.90 151.4292 60.0033 32.0000 1.9855 1.9867 418.5148 418.8192 0.0457 -1.0000 -1.0000 5615807 1582768609.00 151.4783 60.0033 32.0000 1.9856 1.9867 418.6468 418.9521 0.0458 -1.0000 -1.0000 5615885 1582768609.10 151.4783 60.0033 32.0000 1.9854 1.9866 418.8040 419.1090 0.0457 -1.0000 -1.0000 5615947 1582768609.20 151.4783 60.0033 32.0000 1.9852 1.9864 418.6435 418.9482 0.0457 -1.0000 -1.0000 5616182 1582768609.30 151.4783 60.0033 32.0000 1.9856 1.9868 418.4911 418.7959 0.0457 -1.0000 -1.0000 5616260 1582768609.40 151.4783 60.0033 32.0000 1.9849 1.9861 418.6065 418.9109 0.0456 -1.0000 -1.0000 5616322 1582768609.50 151.4783 60.0033 32.0000 1.9848 1.9860 418.6042 418.9098 0.0458 -1.0000 -1.0000 5616400 1582768609.60 151.4783 60.0033 32.0000 1.9858 1.9869 418.6563 418.9612 0.0456 -1.0000 -1.0000 5616463 1582768609.70 151.4783 60.0033 32.0000 1.9849 1.9861 418.5161 418.8212 0.0458 -1.0000 -1.0000 5616525 1582768609.80 151.4783 60.0033 32.0000 1.9858 1.9870 418.3933 418.6977 0.0458 -1.0000 -1.0000 5617166 1582768609.90 151.4783 60.0033 32.0000 1.9850 1.9862 418.5625 418.8695 0.0459 -1.0000 -1.0000 5617275 1582768610.00 151.4783 60.0033 32.0000 1.9853 1.9865 418.6402 418.9460 0.0459 -1.0000 -1.0000 5617369 1582768610.10 151.4244 60.0035 32.0000 1.9849 1.9861 418.5534 418.8573 0.0454 -1.0000 -1.0000 5617447 1582768610.20 151.4580 60.0035 32.0000 1.9854 1.9866 418.5205 418.8254 0.0457 -1.0000 -1.0000 5617510 1582768610.30 151.4580 60.0035 32.0000 1.9852 1.9864 418.5159 418.8206 0.0457 -1.0000 -1.0000 5617572 1582768610.40 151.4580 60.0035 32.0000 1.9853 1.9865 418.5888 418.8939 0.0458 -1.0000 -1.0000 5617635 1582768610.50 151.4580 60.0035 32.0000 1.9851 1.9863 418.7032 419.0092 0.0458 -1.0000 -1.0000 5617697 1582768610.60 151.4580 60.0035 32.0000 1.9859 1.9871 418.6815 418.9871 0.0459 -1.0000 -1.0000 5617775 1582768610.70 151.4580 60.0035 32.0000 1.9861 1.9873 418.5389 418.8448 0.0458 -1.0000 -1.0000 5617853 1582768610.80 151.4580 60.0035 32.0000 1.9859 1.9871 418.5867 418.8919 0.0457 -1.0000 -1.0000 5617900 1582768610.90 151.4580 60.0035 32.0000 1.9857 1.9869 418.6020 418.9060 0.0456 -1.0000 -1.0000 5617963 1582768611.00 151.4580 60.0035 32.0000 1.9849 1.9861 418.6548 418.9601 0.0458 -1.0000 -1.0000 5618041 1582768611.10 151.4580 60.0035 32.0000 1.9849 1.9861 418.5244 418.8301 0.0458 -1.0000 -1.0000 5618103 1582768611.20 151.4580 60.0035 32.0000 1.9857 1.9869 418.5485 418.8546 0.0459 -1.0000 -1.0000 5618166 1582768611.30 151.4580 60.0035 32.0000 1.9862 1.9874 418.5882 418.8951 0.0461 -1.0000 -1.0000 5618244 1582768611.40 151.4902 60.0035 32.0000 1.9847 1.9859 418.6239 418.9313 0.0461 -1.0000 -1.0000 5618307 1582768611.50 151.4169 60.0035 32.0000 1.9849 1.9861 418.6774 418.9847 0.0460 -1.0000 -1.0000 5618385 1582768611.60 151.4169 60.0035 32.0000 1.9846 1.9858 418.6137 418.9202 0.0459 -1.0000 -1.0000 5618447 1582768611.70 151.4169 60.0035 32.0000 1.9860 1.9872 418.5129 418.8185 0.0458 -1.0000 -1.0000 5618510 1582768611.80 151.4169 60.0035 32.0000 1.9861 1.9873 418.5431 418.8494 0.0459 -1.0000 -1.0000 5618603 1582768611.90 151.4169 60.0035 32.0000 1.9857 1.9869 418.6337 418.9398 0.0458 -1.0000 -1.0000 5618666 1582768612.00 151.4169 60.0035 32.0000 1.9856 1.9868 418.7197 419.0247 0.0457 -1.0000 -1.0000 5618728 1582768612.10 151.4169 60.0035 32.0000 1.9849 1.9861 418.6656 418.9714 0.0459 -1.0000 -1.0000 5618791 1582768612.20 151.4169 60.0035 32.0000 1.9858 1.9870 418.5812 418.8879 0.0459 -1.0000 -1.0000 5618853 1582768612.30 151.4169 60.0035 32.0000 1.9858 1.9870 418.5561 418.8621 0.0459 -1.0000 -1.0000 5619447 1582768612.40 151.4169 60.0035 32.0000 1.9850 1.9862 418.7061 419.0132 0.0460 -1.0000 -1.0000 5619525 1582768612.50 151.4169 60.0035 32.0000 1.9855 1.9867 418.7766 419.0834 0.0459 -1.0000 -1.0000 5619588 1582768612.60 151.4169 60.0035 32.0000 1.9855 1.9867 418.5925 418.8978 0.0457 -1.0000 -1.0000 5619651 1582768612.70 151.4169 60.0035 32.0000 1.9861 1.9873 418.4773 418.7822 0.0457 -1.0000 -1.0000 5619728 1582768612.80 151.4169 60.0035 32.0000 1.9856 1.9868 418.4875 418.7920 0.0457 -1.0000 -1.0000 5619791 1582768612.90 151.4169 60.0035 32.0000 1.9863 1.9875 418.6133 418.9189 0.0458 -1.0000 -1.0000 5619853 1582768613.00 151.4169 60.0035 32.0000 1.9858 1.9870 418.7106 419.0165 0.0458 -1.0000 -1.0000 5619916 1582768613.10 151.4374 60.0035 32.0000 1.9863 1.9875 418.4998 418.8062 0.0460 -1.0000 -1.0000 5619978 1582768613.20 151.5042 60.0035 32.0000 1.9864 1.9876 418.4188 418.7247 0.0459 -1.0000 -1.0000 5620041 1582768613.30 151.5042 60.0035 32.0000 1.9858 1.9870 418.5673 418.8731 0.0459 -1.0000 -1.0000 5620869 1582768613.40 151.5042 60.0035 32.0000 1.9861 1.9873 418.6367 418.9430 0.0459 -1.0000 -1.0000 5620932 1582768613.50 151.5042 60.0035 32.0000 1.9868 1.9880 418.6154 418.9211 0.0458 -1.0000 -1.0000 5621010 1582768613.60 151.5042 60.0035 32.0000 1.9865 1.9877 418.5554 418.8609 0.0458 -1.0000 -1.0000 5621072 1582768613.70 151.4215 60.0035 32.0000 1.9858 1.9870 418.5665 418.8721 0.0458 -1.0000 -1.0000 5621135 1582768613.80 151.4215 60.0035 32.0000 1.9853 1.9865 418.6603 418.9663 0.0459 -1.0000 -1.0000 5621197 1582768613.90 151.4215 60.0035 32.0000 1.9856 1.9868 418.6377 418.9434 0.0457 -1.0000 -1.0000 5621260 1582768614.00 151.4494 60.0035 32.0000 1.9851 1.9863 418.6275 418.9317 0.0456 -1.0000 -1.0000 5621322 1582768614.10 151.4626 60.0035 32.0000 1.9865 1.9877 418.5604 418.8658 0.0459 -1.0000 -1.0000 5621401 1582768614.20 151.4626 60.0035 32.0000 1.9861 1.9873 418.5583 418.8653 0.0460 -1.0000 -1.0000 5621463 1582768614.30 151.4626 60.0035 32.0000 1.9854 1.9866 418.6435 418.9495 0.0459 -1.0000 -1.0000 5621525 1582768614.40 151.4626 60.0035 32.0000 1.9845 1.9857 418.6630 418.9684 0.0457 -1.0000 -1.0000 5621666 1582768614.50 151.4626 60.0035 32.0000 1.9849 1.9861 418.5953 418.9013 0.0459 -1.0000 -1.0000 5621744 1582768614.60 151.4626 60.0035 32.0000 1.9859 1.9871 418.6670 418.9734 0.0459 -1.0000 -1.0000 5621807 1582768614.70 151.4626 60.0035 32.0000 1.9852 1.9864 418.7041 419.0101 0.0459 -1.0000 -1.0000 5621869 1582768614.80 151.4393 60.0027 32.0000 1.9852 1.9864 418.7319 419.0380 0.0458 -1.0000 -1.0000 5621932 1582768614.90 151.4393 60.0027 32.0000 1.9854 1.9866 418.6359 418.9419 0.0459 -1.0000 -1.0000 5622010 1582768615.00 151.4393 60.0027 32.0000 1.9853 1.9865 418.4594 418.7660 0.0459 -1.0000 -1.0000 5622072 1582768615.10 151.4393 60.0027 32.0000 1.9849 1.9861 418.5861 418.8928 0.0460 -1.0000 -1.0000 5622135 1582768615.20 151.4393 60.0027 32.0000 1.9853 1.9865 418.6798 418.9853 0.0458 -1.0000 -1.0000 5622197 1582768615.30 151.4393 60.0027 32.0000 1.9863 1.9875 418.7249 419.0306 0.0458 -1.0000 -1.0000 5622275 1582768615.40 151.4393 60.0027 32.0000 1.9857 1.9869 418.5752 418.8813 0.0459 -1.0000 -1.0000 5622338 1582768615.50 151.4393 60.0027 32.0000 1.9856 1.9868 418.5015 418.8071 0.0458 -1.0000 -1.0000 5622416 1582768615.60 151.4393 60.0027 32.0000 1.9863 1.9875 418.5180 418.8234 0.0458 -1.0000 -1.0000 5622478 1582768615.70 151.4393 60.0027 32.0000 1.9859 1.9871 418.7041 419.0099 0.0458 -1.0000 -1.0000 5622541 1582768615.80 151.4393 60.0027 32.0000 1.9853 1.9865 418.7790 419.0853 0.0460 -1.0000 -1.0000 5622619 1582768615.90 151.4428 60.0027 32.0000 1.9856 1.9868 418.6135 418.9193 0.0459 -1.0000 -1.0000 5622869 1582768616.00 151.4428 60.0027 32.0000 1.9856 1.9868 418.5616 418.8684 0.0460 -1.0000 -1.0000 5622932 1582768616.10 151.4428 60.0027 32.0000 1.9856 1.9868 418.6556 418.9629 0.0461 -1.0000 -1.0000 5622994 1582768616.20 151.4428 60.0027 32.0000 1.9852 1.9864 418.6570 418.9632 0.0458 -1.0000 -1.0000 5623057 1582768616.30 151.4428 60.0027 32.0000 1.9848 1.9860 418.7043 419.0098 0.0458 -1.0000 -1.0000 5623119 1582768616.40 151.4428 60.0027 32.0000 1.9850 1.9862 418.7405 419.0467 0.0459 -1.0000 -1.0000 5623432 1582768616.50 151.4428 60.0027 32.0000 1.9860 1.9872 418.5560 418.8627 0.0460 -1.0000 -1.0000 5623494 1582768616.60 151.4428 60.0027 32.0000 1.9853 1.9865 418.5305 418.8378 0.0460 -1.0000 -1.0000 5623557 1582768616.70 151.4428 60.0027 32.0000 1.9857 1.9869 418.5195 418.8263 0.0460 -1.0000 -1.0000 5623635 1582768616.80 151.4428 60.0027 32.0000 1.9863 1.9875 418.6092 418.9159 0.0459 -1.0000 -1.0000 5623697 1582768616.90 151.4428 60.0027 32.0000 1.9864 1.9876 418.6166 418.9219 0.0458 -1.0000 -1.0000 5623869 1582768617.00 151.4428 60.0027 32.0000 1.9859 1.9871 418.4441 418.7496 0.0459 -1.0000 -1.0000 5623932 1582768617.10 151.4428 60.0027 32.0000 1.9861 1.9873 418.5396 418.8462 0.0460 -1.0000 -1.0000 5623994 1582768617.20 151.4849 60.0027 32.0000 1.9858 1.9870 418.6810 418.9873 0.0459 -1.0000 -1.0000 5624072 1582768617.30 151.4849 60.0027 32.0000 1.9858 1.9870 418.6367 418.9432 0.0460 -1.0000 -1.0000 5624135 1582768617.40 151.4849 60.0027 32.0000 1.9860 1.9872 418.5590 418.8661 0.0460 -1.0000 -1.0000 5624197 1582768617.50 151.4849 60.0027 32.0000 1.9864 1.9876 418.5631 418.8698 0.0460 -1.0000 -1.0000 5624385 1582768617.60 151.4849 60.0027 32.0000 1.9859 1.9871 418.5669 418.8734 0.0459 -1.0000 -1.0000 5624447 1582768617.70 151.4849 60.0027 32.0000 1.9852 1.9864 418.7287 419.0353 0.0459 -1.0000 -1.0000 5624510 1582768617.80 151.4849 60.0027 32.0000 1.9862 1.9874 418.7387 419.0449 0.0459 -1.0000 -1.0000 5624588 1582768617.90 151.4849 60.0027 32.0000 1.9857 1.9869 418.6160 418.9231 0.0460 -1.0000 -1.0000 5624650 1582768618.00 151.4849 60.0027 32.0000 1.9870 1.9882 418.5394 418.8452 0.0459 -1.0000 -1.0000 5624869 1582768618.10 151.5046 60.0027 32.0000 1.9856 1.9868 418.7610 419.0676 0.0458 -1.0000 -1.0000 5624947 1582768618.20 151.5299 60.0027 32.0000 1.9852 1.9864 418.7093 419.0152 0.0460 -1.0000 -1.0000 5625010 1582768618.30 151.5299 60.0027 32.0000 1.9862 1.9874 418.5969 418.9047 0.0461 -1.0000 -1.0000 5625072 1582768618.40 151.5033 60.0027 32.0000 1.9861 1.9873 418.5626 418.8711 0.0462 -1.0000 -1.0000 5625135 1582768618.50 151.4845 60.0027 32.0000 1.9864 1.9876 418.5739 418.8811 0.0461 -1.0000 -1.0000 5625900 1582768618.60 151.4845 60.0027 32.0000 1.9860 1.9872 418.7477 419.0552 0.0461 -1.0000 -1.0000 5625963 1582768618.70 151.4845 60.0027 32.0000 1.9863 1.9875 418.7115 419.0193 0.0460 -1.0000 -1.0000 5626041 1582768618.80 151.4925 60.0027 32.0000 1.9860 1.9872 418.6381 418.9436 0.0459 -1.0000 -1.0000 5626103 1582768618.90 151.4925 60.0027 32.0000 1.9867 1.9879 418.5217 418.8279 0.0459 -1.0000 -1.0000 5626166 1582768619.00 151.4925 60.0027 32.0000 1.9856 1.9868 418.4971 418.8040 0.0460 -1.0000 -1.0000 5626228 1582768619.10 151.4925 60.0027 32.0000 1.9852 1.9864 418.6306 418.9369 0.0459 -1.0000 -1.0000 5626291 1582768619.20 151.4925 60.0027 32.0000 1.9856 1.9868 418.6358 418.9425 0.0460 -1.0000 -1.0000 5626369 1582768619.30 151.4925 60.0027 32.0000 1.9868 1.9880 418.5580 418.8641 0.0458 -1.0000 -1.0000 5626447 1582768619.40 151.4925 60.0027 32.0000 1.9866 1.9878 418.4954 418.8007 0.0458 -1.0000 -1.0000 5626494 1582768619.50 151.4925 60.0027 32.0000 1.9865 1.9877 418.5119 418.8183 0.0459 -1.0000 -1.0000 5626572 1582768619.60 151.5206 60.0027 32.0000 1.9854 1.9866 418.6297 418.9355 0.0458 -1.0000 -1.0000 5626635 1582768619.70 151.5135 60.0027 32.0000 1.9850 1.9862 418.7062 419.0129 0.0460 -1.0000 -1.0000 5626697 1582768619.80 151.5135 60.0027 32.0000 1.9860 1.9872 418.6532 418.9601 0.0459 -1.0000 -1.0000 5626775 1582768619.90 151.4803 60.0030 32.0000 1.9858 1.9870 418.5659 418.8723 0.0460 -1.0000 -1.0000 5626838 1582768620.00 151.4637 60.0031 32.0000 1.9861 1.9873 418.4820 418.7876 0.0458 -1.0000 -1.0000 5626916 1582768620.10 151.4637 60.0031 32.0000 1.9859 1.9871 418.5103 418.8163 0.0459 -1.0000 -1.0000 5626994 1582768620.20 151.4637 60.0031 32.0000 1.9855 1.9867 418.6023 418.9091 0.0460 -1.0000 -1.0000 5627151 1582768620.30 151.4637 60.0031 32.0000 1.9849 1.9861 418.7178 419.0254 0.0460 -1.0000 -1.0000 5627213 1582768620.40 151.4637 60.0031 32.0000 1.9861 1.9873 418.5837 418.8891 0.0459 -1.0000 -1.0000 5627275 1582768620.50 151.4637 60.0031 32.0000 1.9865 1.9877 418.5146 418.8222 0.0461 -1.0000 -1.0000 5627619 1582768620.60 151.4637 60.0031 32.0000 1.9858 1.9870 418.4927 418.7996 0.0460 -1.0000 -1.0000 5627682 1582768620.70 151.4637 60.0031 32.0000 1.9854 1.9866 418.7522 419.0585 0.0460 -1.0000 -1.0000 5627760 1582768620.80 151.4637 60.0031 32.0000 1.9852 1.9864 418.7201 419.0279 0.0461 -1.0000 -1.0000 5627822 1582768620.90 151.4637 60.0031 32.0000 1.9857 1.9869 418.6375 418.9447 0.0461 -1.0000 -1.0000 5627900 1582768621.00 151.4637 60.0031 32.0000 1.9858 1.9870 418.4823 418.7879 0.0458 -1.0000 -1.0000 5627978 1582768621.10 151.4979 60.0031 32.0000 1.9856 1.9868 418.5611 418.8684 0.0461 -1.0000 -1.0000 5628041 1582768621.20 151.4712 60.0031 32.0000 1.9853 1.9865 418.7868 419.0943 0.0460 -1.0000 -1.0000 5628103 1582768621.30 151.4712 60.0031 32.0000 1.9846 1.9858 418.7480 419.0562 0.0462 -1.0000 -1.0000 5628166 1582768621.40 151.4712 60.0031 32.0000 1.9856 1.9868 418.6684 418.9754 0.0460 -1.0000 -1.0000 5628244 1582768621.50 151.4712 60.0031 32.0000 1.9861 1.9873 418.6268 418.9344 0.0461 -1.0000 -1.0000 5628322 1582768621.60 151.4712 60.0031 32.0000 1.9851 1.9863 418.6988 419.0065 0.0461 -1.0000 -1.0000 5628385 1582768621.70 151.5191 60.0031 32.0000 1.9850 1.9862 418.6877 418.9953 0.0462 -1.0000 -1.0000 5628447 1582768621.80 151.5191 60.0031 32.0000 1.9841 1.9853 418.7094 419.0184 0.0462 -1.0000 -1.0000 5628525 1582768621.90 151.5191 60.0031 32.0000 1.9860 1.9872 418.5621 418.8695 0.0461 -1.0000 -1.0000 5628588 1582768622.00 151.5191 60.0031 32.0000 1.9860 1.9872 418.5479 418.8551 0.0460 -1.0000 -1.0000 5628650 1582768622.10 151.5191 60.0031 32.0000 1.9866 1.9878 418.4950 418.8017 0.0460 -1.0000 -1.0000 5628885 1582768622.20 151.5194 60.0031 32.0000 1.9854 1.9866 418.5999 418.9077 0.0462 -1.0000 -1.0000 5628947 1582768622.30 151.5227 60.0031 32.0000 1.9845 1.9857 418.6955 419.0030 0.0460 -1.0000 -1.0000 5629010 1582768622.40 151.5227 60.0031 32.0000 1.9850 1.9862 418.7845 419.0913 0.0460 -1.0000 -1.0000 5629088 1582768622.50 151.5227 60.0031 32.0000 1.9846 1.9858 418.7032 419.0105 0.0461 -1.0000 -1.0000 5629151 1582768622.60 151.5227 60.0031 32.0000 1.9854 1.9866 418.6197 418.9270 0.0461 -1.0000 -1.0000 5629369 1582768622.70 151.5227 60.0031 32.0000 1.9854 1.9866 418.5999 418.9080 0.0462 -1.0000 -1.0000 5629447 1582768622.80 151.5227 60.0031 32.0000 1.9842 1.9854 418.6757 418.9835 0.0461 -1.0000 -1.0000 5629510 1582768622.90 151.5223 60.0031 32.0000 1.9846 1.9858 418.7391 419.0469 0.0462 -1.0000 -1.0000 5629572 1582768623.00 151.5204 60.0031 32.0000 1.9852 1.9864 418.6412 418.9480 0.0460 -1.0000 -1.0000 5629651 1582768623.10 151.5204 60.0031 32.0000 1.9857 1.9869 418.5453 418.8523 0.0461 -1.0000 -1.0000 5629869 1582768623.20 151.5204 60.0031 32.0000 1.9854 1.9867 418.6690 418.9770 0.0461 -1.0000 -1.0000 5629932 1582768623.30 151.5204 60.0031 32.0000 1.9854 1.9866 418.7194 419.0277 0.0462 -1.0000 -1.0000 5630010 1582768623.40 151.5204 60.0031 32.0000 1.9842 1.9854 418.7901 419.0982 0.0462 -1.0000 -1.0000 5630057 1582768623.50 151.5124 60.0031 32.0000 1.9846 1.9858 418.6933 419.0011 0.0461 -1.0000 -1.0000 5630135 1582768623.60 151.5124 60.0031 32.0000 1.9853 1.9865 418.5345 418.8423 0.0461 -1.0000 -1.0000 5630635 1582768623.70 151.5124 60.0031 32.0000 1.9856 1.9868 418.5423 418.8497 0.0461 -1.0000 -1.0000 5630697 1582768623.80 151.5124 60.0031 32.0000 1.9858 1.9870 418.6352 418.9425 0.0460 -1.0000 -1.0000 5630775 1582768623.90 151.5124 60.0031 32.0000 1.9855 1.9867 418.7873 419.0944 0.0460 -1.0000 -1.0000 5630838 1582768624.00 151.5359 60.0031 32.0000 1.9850 1.9862 418.5725 418.8789 0.0460 -1.0000 -1.0000 5630901 1582768624.10 151.5417 60.0031 32.0000 1.9861 1.9873 418.5341 418.8410 0.0460 -1.0000 -1.0000 5630978 1582768624.20 151.5417 60.0031 32.0000 1.9853 1.9865 418.5335 418.8405 0.0460 -1.0000 -1.0000 5631041 1582768624.30 151.5417 60.0031 32.0000 1.9853 1.9865 418.5656 418.8734 0.0461 -1.0000 -1.0000 5631104 1582768624.40 151.5417 60.0031 32.0000 1.9851 1.9863 418.7747 419.0820 0.0460 -1.0000 -1.0000 5631182 1582768624.50 151.5417 60.0031 32.0000 1.9853 1.9865 418.6745 418.9817 0.0461 -1.0000 -1.0000 5631244 1582768624.60 151.4833 60.0031 32.0000 1.9856 1.9868 418.4893 418.7966 0.0461 -1.0000 -1.0000 5631307 1582768624.70 151.4833 60.0031 32.0000 1.9863 1.9875 418.4406 418.7485 0.0461 -1.0000 -1.0000 5631651 1582768624.80 151.4833 60.0031 32.0000 1.9852 1.9864 418.6446 418.9522 0.0461 -1.0000 -1.0000 5631713 1582768624.90 151.4833 60.0031 32.0000 1.9859 1.9871 418.7425 419.0496 0.0460 -1.0000 -1.0000 5631791 1582768625.00 151.4833 60.0031 32.0000 1.9859 1.9871 418.6010 418.9088 0.0462 -1.0000 -1.0000 5631853 1582768625.10 151.5044 60.0027 32.0000 1.9857 1.9869 418.4937 418.8007 0.0460 -1.0000 -1.0000 5631916 1582768625.20 151.5044 60.0027 32.0000 1.9856 1.9868 418.5828 418.8904 0.0461 -1.0000 -1.0000 5631978 1582768625.30 151.5044 60.0027 32.0000 1.9851 1.9863 418.6725 418.9805 0.0462 -1.0000 -1.0000 5632057 1582768625.40 151.5044 60.0027 32.0000 1.9852 1.9864 418.7647 419.0730 0.0462 -1.0000 -1.0000 5632119 1582768625.50 151.5044 60.0027 32.0000 1.9858 1.9870 418.6006 418.9082 0.0461 -1.0000 -1.0000 5632197 1582768625.60 151.5044 60.0027 32.0000 1.9859 1.9871 418.5127 418.8192 0.0459 -1.0000 -1.0000 5632260 1582768625.70 151.4373 60.0027 32.0000 1.9853 1.9865 418.4294 418.7361 0.0460 -1.0000 -1.0000 5632635 1582768625.80 151.4373 60.0027 32.0000 1.9849 1.9861 418.5826 418.8901 0.0460 -1.0000 -1.0000 5632713 1582768625.90 151.4373 60.0027 32.0000 1.9847 1.9859 418.6841 418.9912 0.0461 -1.0000 -1.0000 5632775 1582768626.00 151.4373 60.0027 32.0000 1.9858 1.9870 418.7041 419.0118 0.0461 -1.0000 -1.0000 5632853 1582768626.10 151.4373 60.0027 32.0000 1.9861 1.9873 418.6671 418.9755 0.0462 -1.0000 -1.0000 5632916 1582768626.20 151.5291 60.0027 32.0000 1.9859 1.9871 418.6708 418.9781 0.0459 -1.0000 -1.0000 5632978 1582768626.30 151.5291 60.0027 32.0000 1.9854 1.9866 418.6866 418.9931 0.0459 -1.0000 -1.0000 5633041 1582768626.40 151.5291 60.0027 32.0000 1.9847 1.9859 418.7386 419.0461 0.0461 -1.0000 -1.0000 5633119 1582768626.50 151.5291 60.0027 32.0000 1.9856 1.9868 418.6616 418.9687 0.0460 -1.0000 -1.0000 5633182 1582768626.60 151.5291 60.0027 32.0000 1.9860 1.9872 418.5578 418.8644 0.0459 -1.0000 -1.0000 5633244 1582768626.70 151.5038 60.0027 32.0000 1.9859 1.9871 418.5414 418.8482 0.0460 -1.0000 -1.0000 5633432 1582768626.80 151.4543 60.0027 32.0000 1.9857 1.9869 418.5566 418.8634 0.0459 -1.0000 -1.0000 5633494 1582768626.90 151.4543 60.0027 32.0000 1.9847 1.9859 418.6738 418.9809 0.0461 -1.0000 -1.0000 5633557 1582768627.00 151.4543 60.0027 32.0000 1.9850 1.9862 418.6363 418.9430 0.0459 -1.0000 -1.0000 5633635 1582768627.10 151.4543 60.0027 32.0000 1.9857 1.9869 418.4798 418.7857 0.0460 -1.0000 -1.0000 5633697 1582768627.20 151.4543 60.0027 32.0000 1.9858 1.9870 418.4561 418.7631 0.0460 -1.0000 -1.0000 5633760 1582768627.30 151.5086 60.0027 32.0000 1.9855 1.9867 418.6126 418.9196 0.0460 -1.0000 -1.0000 5634197 1582768627.40 151.5086 60.0027 32.0000 1.9852 1.9864 418.6717 418.9794 0.0461 -1.0000 -1.0000 5634260 1582768627.50 151.5086 60.0027 32.0000 1.9857 1.9869 418.5874 418.8937 0.0460 -1.0000 -1.0000 5634338 1582768627.60 151.5086 60.0027 32.0000 1.9853 1.9865 418.4227 418.7294 0.0460 -1.0000 -1.0000 5634400 1582768627.70 151.5086 60.0027 32.0000 1.9857 1.9869 418.6311 418.9369 0.0458 -1.0000 -1.0000 5634463 1582768627.80 151.4547 60.0027 32.0000 1.9851 1.9863 418.7259 419.0323 0.0459 -1.0000 -1.0000 5634650 1582768627.90 151.4547 60.0027 32.0000 1.9847 1.9859 418.6984 419.0041 0.0458 -1.0000 -1.0000 5634713 1582768628.00 151.4547 60.0027 32.0000 1.9859 1.9871 418.5606 418.8658 0.0457 -1.0000 -1.0000 5634775 1582768628.10 151.4547 60.0027 32.0000 1.9854 1.9866 418.5595 418.8645 0.0458 -1.0000 -1.0000 5634853 1582768628.20 151.4547 60.0027 32.0000 1.9844 1.9856 418.6266 418.9327 0.0459 -1.0000 -1.0000 5634916 1582768628.30 151.4585 60.0027 32.0000 1.9846 1.9858 418.6875 418.9939 0.0458 -1.0000 -1.0000 5635119 1582768628.40 151.4865 60.0027 32.0000 1.9852 1.9864 418.6395 418.9456 0.0459 -1.0000 -1.0000 5635197 1582768628.50 151.4865 60.0027 32.0000 1.9857 1.9869 418.5197 418.8264 0.0459 -1.0000 -1.0000 5635260 1582768628.60 151.4865 60.0027 32.0000 1.9851 1.9863 418.6504 418.9565 0.0459 -1.0000 -1.0000 5635322 1582768628.70 151.4865 60.0027 32.0000 1.9847 1.9859 418.7094 419.0155 0.0459 -1.0000 -1.0000 5635385 1582768628.80 151.4865 60.0027 32.0000 1.9854 1.9866 418.7126 419.0191 0.0459 -1.0000 -1.0000 5635619 1582768628.90 151.4909 60.0027 32.0000 1.9861 1.9873 418.5178 418.8238 0.0459 -1.0000 -1.0000 5635682 1582768629.00 151.4909 60.0027 32.0000 1.9861 1.9873 418.5633 418.8692 0.0459 -1.0000 -1.0000 5635760 1582768629.10 151.4909 60.0027 32.0000 1.9855 1.9867 418.7178 419.0239 0.0459 -1.0000 -1.0000 5635822 1582768629.20 151.4909 60.0027 32.0000 1.9848 1.9859 418.6504 418.9572 0.0460 -1.0000 -1.0000 5635885 1582768629.30 151.4909 60.0027 32.0000 1.9849 1.9861 418.6051 418.9120 0.0460 -1.0000 -1.0000 5636119 1582768629.40 151.4909 60.0027 32.0000 1.9860 1.9872 418.5026 418.8093 0.0460 -1.0000 -1.0000 5636182 1582768629.50 151.4898 60.0027 32.0000 1.9864 1.9876 418.5344 418.8401 0.0458 -1.0000 -1.0000 5636260 1582768629.60 151.4898 60.0027 32.0000 1.9868 1.9880 418.5819 418.8878 0.0459 -1.0000 -1.0000 5636322 1582768629.70 151.4898 60.0027 32.0000 1.9849 1.9861 418.7426 419.0484 0.0457 -1.0000 -1.0000 5636385 1582768629.80 151.4898 60.0027 32.0000 1.9859 1.9871 418.6013 418.9070 0.0459 -1.0000 -1.0000 5636619 1582768629.90 151.4898 60.0027 32.0000 1.9861 1.9872 418.5493 418.8542 0.0457 -1.0000 -1.0000 5636682 1582768630.00 151.4854 60.0024 32.0000 1.9856 1.9868 418.6113 418.9167 0.0457 -1.0000 -1.0000 5636744 1582768630.10 151.4795 60.0021 32.0000 1.9852 1.9864 418.7570 419.0626 0.0458 -1.0000 -1.0000 5636822 1582768630.20 151.4795 60.0021 32.0000 1.9860 1.9872 418.6781 418.9829 0.0457 -1.0000 -1.0000 5636885 1582768630.30 151.4795 60.0021 32.0000 1.9859 1.9871 418.5093 418.8155 0.0459 -1.0000 -1.0000 5636947 1582768630.40 151.4795 60.0021 32.0000 1.9868 1.9880 418.5691 418.8746 0.0458 -1.0000 -1.0000 5637135 1582768630.50 151.4795 60.0021 32.0000 1.9859 1.9871 418.7290 419.0339 0.0456 -1.0000 -1.0000 5637197 1582768630.60 151.4396 60.0021 32.0000 1.9855 1.9867 418.7569 419.0614 0.0457 -1.0000 -1.0000 5637260 1582768630.70 151.4396 60.0021 32.0000 1.9849 1.9861 418.7257 419.0309 0.0457 -1.0000 -1.0000 5637338 1582768630.80 151.4396 60.0021 32.0000 1.9859 1.9871 418.5597 418.8643 0.0456 -1.0000 -1.0000 5637400 1582768630.90 151.4396 60.0021 32.0000 1.9862 1.9874 418.5689 418.8725 0.0456 -1.0000 -1.0000 5637947 1582768631.00 151.4396 60.0021 32.0000 1.9846 1.9858 418.6218 418.9274 0.0458 -1.0000 -1.0000 5638010 1582768631.10 151.4833 60.0021 32.0000 1.9850 1.9861 418.7027 419.0082 0.0458 -1.0000 -1.0000 5638072 1582768631.20 151.4902 60.0021 32.0000 1.9855 1.9867 418.6664 418.9716 0.0457 -1.0000 -1.0000 5638135 1582768631.30 151.4902 60.0021 32.0000 1.9854 1.9866 418.5390 418.8440 0.0456 -1.0000 -1.0000 5638213 1582768631.40 151.4902 60.0021 32.0000 1.9857 1.9869 418.4882 418.7926 0.0457 -1.0000 -1.0000 5638916 1582768631.50 151.4902 60.0021 32.0000 1.9860 1.9871 418.5313 418.8367 0.0458 -1.0000 -1.0000 5638994 1582768631.60 151.4902 60.0021 32.0000 1.9856 1.9868 418.6393 418.9448 0.0457 -1.0000 -1.0000 5639057 1582768631.70 151.4835 60.0021 32.0000 1.9859 1.9871 418.7543 419.0590 0.0457 -1.0000 -1.0000 5639119 1582768631.80 151.4835 60.0021 32.0000 1.9855 1.9867 418.6808 418.9861 0.0458 -1.0000 -1.0000 5639197 1582768631.90 151.4835 60.0021 32.0000 1.9858 1.9870 418.6241 418.9288 0.0457 -1.0000 -1.0000 5639260 1582768632.00 151.4835 60.0021 32.0000 1.9853 1.9865 418.6741 418.9788 0.0457 -1.0000 -1.0000 5639322 1582768632.10 151.4835 60.0021 32.0000 1.9847 1.9858 418.7471 419.0522 0.0457 -1.0000 -1.0000 5639385 1582768632.20 151.4917 60.0021 32.0000 1.9856 1.9868 418.6588 418.9645 0.0458 -1.0000 -1.0000 5639447 1582768632.30 151.4927 60.0021 32.0000 1.9865 1.9877 418.5987 418.9038 0.0457 -1.0000 -1.0000 5639525 1582768632.40 151.4927 60.0021 32.0000 1.9867 1.9879 418.6110 418.9151 0.0456 -1.0000 -1.0000 5639885 1582768632.50 151.4927 60.0021 32.0000 1.9857 1.9869 418.5366 418.8407 0.0456 -1.0000 -1.0000 5639947 1582768632.60 151.4927 60.0021 32.0000 1.9851 1.9863 418.7040 419.0088 0.0457 -1.0000 -1.0000 5640010 1582768632.70 151.4927 60.0021 32.0000 1.9851 1.9863 418.6989 419.0030 0.0455 -1.0000 -1.0000 5640088 1582768632.80 151.5110 60.0021 32.0000 1.9854 1.9866 418.5751 418.8798 0.0457 -1.0000 -1.0000 5640166 1582768632.90 151.5110 60.0021 32.0000 1.9858 1.9870 418.5786 418.8834 0.0457 -1.0000 -1.0000 5640228 1582768633.00 151.5110 60.0021 32.0000 1.9863 1.9875 418.5825 418.8869 0.0456 -1.0000 -1.0000 5640291 1582768633.10 151.5110 60.0021 32.0000 1.9859 1.9870 418.6093 418.9136 0.0456 -1.0000 -1.0000 5640353 1582768633.20 151.5110 60.0021 32.0000 1.9852 1.9864 418.5731 418.8769 0.0455 -1.0000 -1.0000 5640432 1582768633.30 151.5110 60.0021 32.0000 1.9857 1.9869 418.5623 418.8656 0.0455 -1.0000 -1.0000 5640494 1582768633.40 151.5110 60.0021 32.0000 1.9853 1.9865 418.6328 418.9366 0.0455 -1.0000 -1.0000 5640557 1582768633.50 151.5110 60.0021 32.0000 1.9852 1.9863 418.7791 419.0823 0.0455 -1.0000 -1.0000 5640635 1582768633.60 151.5110 60.0021 32.0000 1.9849 1.9861 418.7662 419.0707 0.0456 -1.0000 -1.0000 5640697 1582768633.70 151.5110 60.0021 32.0000 1.9858 1.9870 418.7444 419.0475 0.0455 -1.0000 -1.0000 5640760 1582768633.80 151.5110 60.0021 32.0000 1.9864 1.9876 418.5601 418.8638 0.0455 -1.0000 -1.0000 5640838 1582768633.90 151.4956 60.0021 32.0000 1.9857 1.9869 418.5480 418.8514 0.0455 -1.0000 -1.0000 5640900 1582768634.00 151.4956 60.0021 32.0000 1.9851 1.9863 418.7498 419.0534 0.0455 -1.0000 -1.0000 5640963 1582768634.10 151.4956 60.0021 32.0000 1.9850 1.9862 418.7759 419.0803 0.0456 -1.0000 -1.0000 5641041 1582768634.20 151.4956 60.0021 32.0000 1.9853 1.9865 418.7295 419.0332 0.0455 -1.0000 -1.0000 5641104 1582768634.30 151.4956 60.0021 32.0000 1.9862 1.9874 418.5868 418.8909 0.0456 -1.0000 -1.0000 5641166 1582768634.40 151.4956 60.0021 32.0000 1.9858 1.9870 418.6735 418.9779 0.0456 -1.0000 -1.0000 5641244 1582768634.50 151.5131 60.0021 32.0000 1.9854 1.9866 418.7025 419.0075 0.0457 -1.0000 -1.0000 5641369 1582768634.60 151.5131 60.0021 32.0000 1.9855 1.9867 418.6843 418.9894 0.0457 -1.0000 -1.0000 5641432 1582768634.70 151.5131 60.0021 32.0000 1.9865 1.9877 418.4800 418.7854 0.0458 -1.0000 -1.0000 5641494 1582768634.80 151.5131 60.0021 32.0000 1.9866 1.9878 418.6106 418.9167 0.0458 -1.0000 -1.0000 5641557 1582768634.90 151.5131 60.0021 32.0000 1.9855 1.9867 418.6874 418.9921 0.0456 -1.0000 -1.0000 5641635 1582768635.00 151.5141 60.0022 32.0000 1.9858 1.9870 418.7275 419.0326 0.0457 -1.0000 -1.0000 5642135 1582768635.10 151.5170 60.0027 32.0000 1.9858 1.9870 418.7391 419.0438 0.0456 -1.0000 -1.0000 5642197 1582768635.20 151.5170 60.0027 32.0000 1.9863 1.9875 418.6659 418.9705 0.0457 -1.0000 -1.0000 5642260 1582768635.30 151.5170 60.0027 32.0000 1.9866 1.9878 418.6475 418.9508 0.0455 -1.0000 -1.0000 5642322 1582768635.40 151.5170 60.0027 32.0000 1.9862 1.9874 418.5780 418.8815 0.0455 -1.0000 -1.0000 5642385 1582768635.50 151.5170 60.0027 32.0000 1.9861 1.9873 418.6885 418.9927 0.0456 -1.0000 -1.0000 5642635 1582768635.60 151.4765 60.0027 32.0000 1.9860 1.9871 418.5820 418.8863 0.0456 -1.0000 -1.0000 5642697 1582768635.70 151.4765 60.0027 32.0000 1.9866 1.9878 418.4692 418.7742 0.0457 -1.0000 -1.0000 5642760 1582768635.80 151.4765 60.0027 32.0000 1.9856 1.9868 418.5858 418.8903 0.0456 -1.0000 -1.0000 5642838 1582768635.90 151.4765 60.0027 32.0000 1.9859 1.9871 418.7256 419.0296 0.0455 -1.0000 -1.0000 5642900 1582768636.00 151.4765 60.0027 32.0000 1.9854 1.9866 418.7502 419.0546 0.0456 -1.0000 -1.0000 5643119 1582768636.10 151.4836 60.0027 32.0000 1.9856 1.9868 418.6280 418.9316 0.0456 -1.0000 -1.0000 5643197 1582768636.20 151.4878 60.0027 32.0000 1.9862 1.9874 418.5503 418.8551 0.0457 -1.0000 -1.0000 5643260 1582768636.30 151.4878 60.0027 32.0000 1.9857 1.9869 418.5079 418.8114 0.0455 -1.0000 -1.0000 5643322 1582768636.40 151.4878 60.0027 32.0000 1.9856 1.9867 418.7465 419.0510 0.0456 -1.0000 -1.0000 5643400 1582768636.50 151.4878 60.0027 32.0000 1.9849 1.9861 418.7950 419.0989 0.0456 -1.0000 -1.0000 5643463 1582768636.60 151.4878 60.0027 32.0000 1.9859 1.9871 418.5842 418.8875 0.0455 -1.0000 -1.0000 5643526 1582768636.70 151.5753 60.0027 32.0000 1.9866 1.9877 418.4757 418.7798 0.0456 -1.0000 -1.0000 5643604 1582768636.80 151.5753 60.0027 32.0000 1.9865 1.9877 418.5151 418.8187 0.0456 -1.0000 -1.0000 5643666 1582768636.90 151.5753 60.0027 32.0000 1.9858 1.9870 418.6858 418.9896 0.0455 -1.0000 -1.0000 5643728 1582768637.00 151.5753 60.0027 32.0000 1.9859 1.9871 418.7606 419.0648 0.0456 -1.0000 -1.0000 5643791 1582768637.10 151.5753 60.0027 32.0000 1.9858 1.9870 418.6812 418.9854 0.0456 -1.0000 -1.0000 5643853 1582768637.20 151.5753 60.0027 32.0000 1.9862 1.9874 418.6139 418.9179 0.0456 -1.0000 -1.0000 5643916 1582768637.30 151.5505 60.0027 32.0000 1.9857 1.9869 418.4572 418.7609 0.0456 -1.0000 -1.0000 5643994 1582768637.40 151.5505 60.0027 32.0000 1.9858 1.9870 418.7203 419.0246 0.0456 -1.0000 -1.0000 5644057 1582768637.50 151.5505 60.0027 32.0000 1.9851 1.9863 418.8286 419.1332 0.0456 -1.0000 -1.0000 5644135 1582768637.60 151.5505 60.0027 32.0000 1.9860 1.9872 418.7020 419.0051 0.0454 -1.0000 -1.0000 5644197 1582768637.70 151.5505 60.0027 32.0000 1.9866 1.9878 418.5699 418.8730 0.0455 -1.0000 -1.0000 5644260 1582768637.80 151.5397 60.0027 32.0000 1.9855 1.9867 418.6406 418.9445 0.0455 -1.0000 -1.0000 5644322 1582768637.90 151.5397 60.0027 32.0000 1.9848 1.9860 418.7151 419.0191 0.0456 -1.0000 -1.0000 5644385 1582768638.00 151.5397 60.0027 32.0000 1.9858 1.9870 418.7246 419.0292 0.0457 -1.0000 -1.0000 5644447 1582768638.10 151.5397 60.0027 32.0000 1.9867 1.9879 418.7152 419.0197 0.0456 -1.0000 -1.0000 5644697 1582768638.20 151.5397 60.0027 32.0000 1.9863 1.9875 418.6500 418.9548 0.0457 -1.0000 -1.0000 5644760 1582768638.30 151.4851 60.0027 32.0000 1.9855 1.9867 418.6765 418.9807 0.0455 -1.0000 -1.0000 5644822 1582768638.40 151.4612 60.0027 32.0000 1.9855 1.9867 418.7422 419.0470 0.0457 -1.0000 -1.0000 5644885 1582768638.50 151.4612 60.0027 32.0000 1.9855 1.9867 418.7214 419.0261 0.0456 -1.0000 -1.0000 5644947 1582768638.60 151.4612 60.0027 32.0000 1.9857 1.9869 418.5836 418.8879 0.0456 -1.0000 -1.0000 5645682 1582768638.70 151.4612 60.0027 32.0000 1.9863 1.9875 418.5790 418.8832 0.0456 -1.0000 -1.0000 5645744 1582768638.80 151.4612 60.0027 32.0000 1.9861 1.9873 418.5497 418.8538 0.0457 -1.0000 -1.0000 5645807 1582768638.90 151.4526 60.0027 32.0000 1.9867 1.9879 418.6426 418.9479 0.0458 -1.0000 -1.0000 5645869 1582768639.00 151.4526 60.0027 32.0000 1.9857 1.9868 418.6479 418.9532 0.0458 -1.0000 -1.0000 5645947 1582768639.10 151.4526 60.0027 32.0000 1.9853 1.9865 418.6639 418.9688 0.0457 -1.0000 -1.0000 5646010 1582768639.20 151.4526 60.0027 32.0000 1.9872 1.9884 418.6244 418.9297 0.0457 -1.0000 -1.0000 5646072 1582768639.30 151.4526 60.0027 32.0000 1.9855 1.9867 418.7467 419.0516 0.0457 -1.0000 -1.0000 5646135 1582768639.40 151.5066 60.0027 32.0000 1.9853 1.9864 418.8509 419.1545 0.0455 -1.0000 -1.0000 5646213 1582768639.50 151.5066 60.0027 32.0000 1.9857 1.9869 418.7951 419.0999 0.0458 -1.0000 -1.0000 5646275 1582768639.60 151.5066 60.0027 32.0000 1.9861 1.9873 418.7322 419.0373 0.0456 -1.0000 -1.0000 5646385 1582768639.70 151.5066 60.0027 32.0000 1.9869 1.9881 418.6422 418.9474 0.0458 -1.0000 -1.0000 5646447 1582768639.80 151.5066 60.0027 32.0000 1.9865 1.9877 418.7222 419.0273 0.0457 -1.0000 -1.0000 5646510 1582768639.90 151.4990 60.0029 32.0000 1.9852 1.9864 418.8214 419.1253 0.0454 -1.0000 -1.0000 5646572 1582768640.00 151.4795 60.0033 32.0000 1.9858 1.9869 418.9017 419.2065 0.0457 -1.0000 -1.0000 5646635 1582768640.10 151.4795 60.0033 32.0000 1.9864 1.9876 418.5819 418.8868 0.0457 -1.0000 -1.0000 5646885 1582768640.20 151.4795 60.0033 32.0000 1.9866 1.9878 418.6429 418.9477 0.0456 -1.0000 -1.0000 5646947 1582768640.30 151.4795 60.0033 32.0000 1.9862 1.9874 418.8293 419.1335 0.0456 -1.0000 -1.0000 5647010 1582768640.40 151.4795 60.0033 32.0000 1.9860 1.9872 418.7916 419.0963 0.0456 -1.0000 -1.0000 5647088 1582768640.50 151.4795 60.0033 32.0000 1.9862 1.9874 418.6307 418.9359 0.0457 -1.0000 -1.0000 5647150 1582768640.60 151.4868 60.0033 32.0000 1.9869 1.9881 418.5746 418.8783 0.0455 -1.0000 -1.0000 5647213 1582768640.70 151.4868 60.0033 32.0000 1.9862 1.9874 418.5904 418.8944 0.0456 -1.0000 -1.0000 5647400 1582768640.80 151.4868 60.0033 32.0000 1.9862 1.9874 418.7429 419.0479 0.0457 -1.0000 -1.0000 5647463 1582768640.90 151.4868 60.0033 32.0000 1.9865 1.9877 418.8006 419.1048 0.0456 -1.0000 -1.0000 5647526 1582768641.00 151.4868 60.0033 32.0000 1.9865 1.9877 418.7546 419.0593 0.0457 -1.0000 -1.0000 5647588 1582768641.10 151.4665 60.0033 32.0000 1.9860 1.9872 418.6126 418.9161 0.0455 -1.0000 -1.0000 5647650 1582768641.20 151.4632 60.0033 32.0000 1.9858 1.9870 418.6254 418.9293 0.0456 -1.0000 -1.0000 5648400 1582768641.30 151.4632 60.0033 32.0000 1.9851 1.9863 418.8051 419.1097 0.0456 -1.0000 -1.0000 5648463 1582768641.40 151.4632 60.0033 32.0000 1.9862 1.9874 418.6991 419.0048 0.0459 -1.0000 -1.0000 5648525 1582768641.50 151.4632 60.0033 32.0000 1.9870 1.9882 418.5729 418.8792 0.0459 -1.0000 -1.0000 5648603 1582768641.60 151.4667 60.0033 32.0000 1.9858 1.9870 418.7021 419.0077 0.0457 -1.0000 -1.0000 5648666 1582768641.70 151.4880 60.0033 32.0000 1.9862 1.9874 418.8411 419.1460 0.0457 -1.0000 -1.0000 5648729 1582768641.80 151.4880 60.0033 32.0000 1.9855 1.9866 418.7402 419.0444 0.0456 -1.0000 -1.0000 5648807 1582768641.90 151.4880 60.0033 32.0000 1.9856 1.9868 418.7675 419.0732 0.0458 -1.0000 -1.0000 5648869 1582768642.00 151.4880 60.0033 32.0000 1.9867 1.9879 418.6386 418.9435 0.0457 -1.0000 -1.0000 5648916 1582768642.10 151.4880 60.0033 32.0000 1.9874 1.9886 418.6234 418.9267 0.0454 -1.0000 -1.0000 5648994 1582768642.20 151.5139 60.0033 32.0000 1.9862 1.9874 418.5716 418.8754 0.0456 -1.0000 -1.0000 5649150 1582768642.30 151.5139 60.0033 32.0000 1.9853 1.9865 418.7496 419.0547 0.0457 -1.0000 -1.0000 5649213 1582768642.40 151.5139 60.0033 32.0000 1.9860 1.9872 418.6304 418.9352 0.0457 -1.0000 -1.0000 5649291 1582768642.50 151.5139 60.0033 32.0000 1.9870 1.9882 418.5550 418.8597 0.0457 -1.0000 -1.0000 5649353 1582768642.60 151.5139 60.0033 32.0000 1.9868 1.9880 418.6027 418.9068 0.0457 -1.0000 -1.0000 5649416 1582768642.70 151.5010 60.0033 32.0000 1.9866 1.9878 418.6471 418.9522 0.0455 -1.0000 -1.0000 5650119 1582768642.80 151.4958 60.0033 32.0000 1.9865 1.9876 418.7868 419.0906 0.0455 -1.0000 -1.0000 5650182 1582768642.90 151.4958 60.0033 32.0000 1.9863 1.9875 418.6697 418.9740 0.0456 -1.0000 -1.0000 5650244 1582768643.00 151.4958 60.0033 32.0000 1.9868 1.9880 418.6279 418.9325 0.0457 -1.0000 -1.0000 5650307 1582768643.10 151.4958 60.0033 32.0000 1.9873 1.9885 418.5514 418.8553 0.0455 -1.0000 -1.0000 5650369 1582768643.20 151.4960 60.0033 32.0000 1.9867 1.9879 418.5462 418.8495 0.0455 -1.0000 -1.0000 5650432 1582768643.30 151.5028 60.0033 32.0000 1.9853 1.9865 418.7649 419.0697 0.0457 -1.0000 -1.0000 5650510 1582768643.40 151.5028 60.0033 32.0000 1.9855 1.9866 418.7195 419.0242 0.0456 -1.0000 -1.0000 5650572 1582768643.50 151.5028 60.0033 32.0000 1.9857 1.9869 418.7830 419.0871 0.0456 -1.0000 -1.0000 5650650 1582768643.60 151.5028 60.0033 32.0000 1.9867 1.9879 418.6009 418.9059 0.0456 -1.0000 -1.0000 5650713 1582768643.70 151.5028 60.0033 32.0000 1.9866 1.9878 418.5946 418.8985 0.0456 -1.0000 -1.0000 5650775 1582768643.80 151.4436 60.0033 32.0000 1.9857 1.9869 418.7591 419.0631 0.0455 -1.0000 -1.0000 5650838 1582768643.90 151.4436 60.0033 32.0000 1.9863 1.9875 418.7990 419.1033 0.0456 -1.0000 -1.0000 5650932 1582768644.00 151.4436 60.0033 32.0000 1.9860 1.9872 418.7150 419.0194 0.0456 -1.0000 -1.0000 5651057 1582768644.10 151.4436 60.0033 32.0000 1.9863 1.9875 418.5691 418.8747 0.0458 -1.0000 -1.0000 5651135 1582768644.20 151.4436 60.0033 32.0000 1.9857 1.9869 418.4922 418.7971 0.0457 -1.0000 -1.0000 5651197 1582768644.30 151.4450 60.0033 32.0000 1.9869 1.9880 418.6085 418.9131 0.0456 -1.0000 -1.0000 5651260 1582768644.40 151.4893 60.0026 32.0000 1.9856 1.9868 418.7731 419.0779 0.0457 -1.0000 -1.0000 5651338 1582768644.50 151.4893 60.0026 32.0000 1.9854 1.9866 418.8364 419.1400 0.0455 -1.0000 -1.0000 5651400 1582768644.60 151.4893 60.0026 32.0000 1.9854 1.9866 418.7011 419.0057 0.0457 -1.0000 -1.0000 5651463 1582768644.70 151.4893 60.0026 32.0000 1.9862 1.9874 418.6054 418.9103 0.0457 -1.0000 -1.0000 5651541 1582768644.80 151.4893 60.0026 32.0000 1.9852 1.9864 418.6586 418.9632 0.0456 -1.0000 -1.0000 5651619 1582768644.90 151.4893 60.0026 32.0000 1.9857 1.9869 418.7886 419.0933 0.0457 -1.0000 -1.0000 5651682 1582768645.00 151.4893 60.0026 32.0000 1.9855 1.9867 418.7409 419.0467 0.0458 -1.0000 -1.0000 5651760 1582768645.10 151.4893 60.0026 32.0000 1.9868 1.9880 418.5861 418.8914 0.0457 -1.0000 -1.0000 5651822 1582768645.20 151.4893 60.0026 32.0000 1.9863 1.9874 418.5809 418.8852 0.0456 -1.0000 -1.0000 5651885 1582768645.30 151.4893 60.0026 32.0000 1.9863 1.9875 418.6937 418.9984 0.0457 -1.0000 -1.0000 5652619 1582768645.40 151.4911 60.0026 32.0000 1.9852 1.9864 418.7814 419.0865 0.0457 -1.0000 -1.0000 5652682 1582768645.50 151.4972 60.0026 32.0000 1.9862 1.9874 418.6987 419.0039 0.0457 -1.0000 -1.0000 5652760 1582768645.60 151.4972 60.0026 32.0000 1.9867 1.9879 418.6809 418.9860 0.0457 -1.0000 -1.0000 5652822 1582768645.70 151.4972 60.0026 32.0000 1.9873 1.9885 418.6221 418.9266 0.0456 -1.0000 -1.0000 5652885 1582768645.80 151.4972 60.0026 32.0000 1.9866 1.9878 418.6401 418.9430 0.0455 -1.0000 -1.0000 5652947 1582768645.90 151.4972 60.0026 32.0000 1.9864 1.9876 418.7875 419.0922 0.0457 -1.0000 -1.0000 5653010 1582768646.00 151.4785 60.0026 32.0000 1.9862 1.9874 418.7064 419.0115 0.0457 -1.0000 -1.0000 5653072 1582768646.10 151.4785 60.0026 32.0000 1.9864 1.9876 418.6026 418.9082 0.0458 -1.0000 -1.0000 5653150 1582768646.20 151.4785 60.0026 32.0000 1.9865 1.9877 418.6212 418.9254 0.0456 -1.0000 -1.0000 5653213 1582768646.30 151.4785 60.0026 32.0000 1.9843 1.9855 418.8311 419.1353 0.0456 -1.0000 -1.0000 5653275 1582768646.40 151.4785 60.0026 32.0000 1.9853 1.9865 418.7621 419.0668 0.0457 -1.0000 -1.0000 5653353 1582768646.50 151.5584 60.0026 32.0000 1.9860 1.9871 418.7323 419.0372 0.0457 -1.0000 -1.0000 5653416 1582768646.60 151.5640 60.0026 32.0000 1.9869 1.9881 418.6283 418.9329 0.0457 -1.0000 -1.0000 5653478 1582768646.70 151.5640 60.0026 32.0000 1.9872 1.9884 418.7181 419.0242 0.0459 -1.0000 -1.0000 5653541 1582768646.80 151.5640 60.0026 32.0000 1.9863 1.9875 418.8210 419.1267 0.0458 -1.0000 -1.0000 5653603 1582768646.90 151.5640 60.0026 32.0000 1.9854 1.9866 418.8173 419.1234 0.0458 -1.0000 -1.0000 5653666 1582768647.00 151.5517 60.0026 32.0000 1.9857 1.9869 418.6779 418.9827 0.0456 -1.0000 -1.0000 5653744 1582768647.10 151.4807 60.0026 32.0000 1.9863 1.9875 418.6473 418.9524 0.0458 -1.0000 -1.0000 5653807 1582768647.20 151.4807 60.0026 32.0000 1.9863 1.9875 418.7285 419.0347 0.0458 -1.0000 -1.0000 5653869 1582768647.30 151.4807 60.0026 32.0000 1.9856 1.9868 418.7345 419.0387 0.0457 -1.0000 -1.0000 5653947 1582768647.40 151.4807 60.0026 32.0000 1.9854 1.9866 418.6871 418.9922 0.0457 -1.0000 -1.0000 5654010 1582768647.50 151.4807 60.0026 32.0000 1.9871 1.9883 418.5755 418.8810 0.0458 -1.0000 -1.0000 5654088 1582768647.60 151.4886 60.0026 32.0000 1.9867 1.9879 418.5073 418.8146 0.0459 -1.0000 -1.0000 5654150 1582768647.70 151.4886 60.0026 32.0000 1.9866 1.9878 418.5891 418.8938 0.0457 -1.0000 -1.0000 5654213 1582768647.80 151.4886 60.0026 32.0000 1.9864 1.9876 418.8177 419.1235 0.0458 -1.0000 -1.0000 5654275 1582768647.90 151.4886 60.0026 32.0000 1.9862 1.9874 418.8394 419.1457 0.0459 -1.0000 -1.0000 5654729 1582768648.00 151.4886 60.0026 32.0000 1.9858 1.9870 418.6520 418.9578 0.0458 -1.0000 -1.0000 5654791 1582768648.10 151.4886 60.0026 32.0000 1.9865 1.9877 418.5162 418.8216 0.0458 -1.0000 -1.0000 5654869 1582768648.20 151.5389 60.0026 32.0000 1.9861 1.9873 418.7336 419.0393 0.0458 -1.0000 -1.0000 5654932 1582768648.30 151.5389 60.0026 32.0000 1.9860 1.9872 418.7323 419.0380 0.0458 -1.0000 -1.0000 5654994 1582768648.40 151.5389 60.0026 32.0000 1.9858 1.9870 418.6988 419.0046 0.0459 -1.0000 -1.0000 5655182 1582768648.50 151.5389 60.0026 32.0000 1.9867 1.9879 418.4731 418.7792 0.0459 -1.0000 -1.0000 5655244 1582768648.60 151.5389 60.0026 32.0000 1.9862 1.9874 418.5723 418.8774 0.0458 -1.0000 -1.0000 5655307 1582768648.70 151.5333 60.0026 32.0000 1.9858 1.9870 418.6497 418.9555 0.0457 -1.0000 -1.0000 5655369 1582768648.80 151.5333 60.0026 32.0000 1.9858 1.9870 418.7530 419.0579 0.0457 -1.0000 -1.0000 5655447 1582768648.90 151.5333 60.0026 32.0000 1.9853 1.9865 418.7965 419.1020 0.0458 -1.0000 -1.0000 5655619 1582768649.00 151.5333 60.0026 32.0000 1.9861 1.9873 418.7673 419.0729 0.0458 -1.0000 -1.0000 5655697 1582768649.10 151.5333 60.0026 32.0000 1.9860 1.9872 418.5550 418.8605 0.0458 -1.0000 -1.0000 5655760 1582768649.20 151.5396 60.0026 32.0000 1.9860 1.9872 418.5561 418.8614 0.0458 -1.0000 -1.0000 5655822 1582768649.30 151.5396 60.0026 32.0000 1.9857 1.9869 418.6070 418.9119 0.0457 -1.0000 -1.0000 5655900 1582768649.40 151.5396 60.0026 32.0000 1.9865 1.9877 418.6361 418.9411 0.0458 -1.0000 -1.0000 5656135 1582768649.50 151.5396 60.0026 32.0000 1.9860 1.9872 418.6301 418.9359 0.0459 -1.0000 -1.0000 5656213 1582768649.60 151.5396 60.0026 32.0000 1.9858 1.9870 418.5174 418.8237 0.0459 -1.0000 -1.0000 5656275 1582768649.70 151.5396 60.0026 32.0000 1.9851 1.9863 418.5283 418.8345 0.0459 -1.0000 -1.0000 5656338 1582768649.80 151.5649 60.0029 32.0000 1.9856 1.9868 418.7039 419.0097 0.0458 -1.0000 -1.0000 5656400 1582768649.90 151.5649 60.0029 32.0000 1.9860 1.9872 418.7399 419.0465 0.0460 -1.0000 -1.0000 5656463 1582768650.00 151.5649 60.0029 32.0000 1.9857 1.9869 418.7677 419.0740 0.0458 -1.0000 -1.0000 5656900 1582768650.10 151.5649 60.0029 32.0000 1.9863 1.9875 418.6536 418.9589 0.0457 -1.0000 -1.0000 5656979 1582768650.20 151.5649 60.0029 32.0000 1.9862 1.9874 418.5708 418.8764 0.0458 -1.0000 -1.0000 5657041 1582768650.30 151.5649 60.0029 32.0000 1.9854 1.9866 418.6111 418.9164 0.0458 -1.0000 -1.0000 5657103 1582768650.40 151.5658 60.0029 32.0000 1.9855 1.9866 418.6492 418.9550 0.0459 -1.0000 -1.0000 5657166 1582768650.50 151.6013 60.0029 32.0000 1.9860 1.9872 418.6293 418.9355 0.0459 -1.0000 -1.0000 5657400 1582768650.60 151.6013 60.0029 32.0000 1.9862 1.9874 418.6669 418.9734 0.0459 -1.0000 -1.0000 5657463 1582768650.70 151.6013 60.0029 32.0000 1.9868 1.9880 418.5625 418.8682 0.0458 -1.0000 -1.0000 5657526 1582768650.80 151.6013 60.0029 32.0000 1.9857 1.9869 418.7385 419.0445 0.0459 -1.0000 -1.0000 5657588 1582768650.90 151.6013 60.0029 32.0000 1.9851 1.9863 418.6920 418.9975 0.0458 -1.0000 -1.0000 5657650 1582768651.00 151.5176 60.0029 32.0000 1.9853 1.9865 418.5563 418.8625 0.0458 -1.0000 -1.0000 5658182 1582768651.10 151.5176 60.0029 32.0000 1.9862 1.9874 418.5746 418.8797 0.0457 -1.0000 -1.0000 5658244 1582768651.20 151.5176 60.0029 32.0000 1.9856 1.9868 418.5160 418.8214 0.0458 -1.0000 -1.0000 5658307 1582768651.30 151.5176 60.0029 32.0000 1.9852 1.9864 418.7946 419.1003 0.0458 -1.0000 -1.0000 5658369 1582768651.40 151.5176 60.0029 32.0000 1.9851 1.9862 418.7280 419.0332 0.0457 -1.0000 -1.0000 5658432 1582768651.50 151.5320 60.0029 32.0000 1.9848 1.9860 418.7495 419.0542 0.0457 -1.0000 -1.0000 5658635 1582768651.60 151.5715 60.0029 32.0000 1.9854 1.9866 418.6760 418.9813 0.0457 -1.0000 -1.0000 5658697 1582768651.70 151.5715 60.0029 32.0000 1.9855 1.9866 418.7260 419.0311 0.0459 -1.0000 -1.0000 5658760 1582768651.80 151.5715 60.0029 32.0000 1.9862 1.9873 418.8068 419.1137 0.0460 -1.0000 -1.0000 5658838 1582768651.90 151.5715 60.0029 32.0000 1.9849 1.9861 418.9092 419.2150 0.0458 -1.0000 -1.0000 5658885 1582768652.00 151.5715 60.0029 32.0000 1.9857 1.9869 418.7187 419.0242 0.0458 -1.0000 -1.0000 5659135 1582768652.10 151.5916 60.0029 32.0000 1.9852 1.9864 418.6536 418.9592 0.0458 -1.0000 -1.0000 5659213 1582768652.20 151.5916 60.0029 32.0000 1.9860 1.9872 418.5161 418.8216 0.0458 -1.0000 -1.0000 5659275 1582768652.30 151.5916 60.0029 32.0000 1.9859 1.9871 418.5566 418.8615 0.0457 -1.0000 -1.0000 5659338 1582768652.40 151.5916 60.0029 32.0000 1.9856 1.9868 418.6446 418.9504 0.0459 -1.0000 -1.0000 5659416 1582768652.50 151.5916 60.0029 32.0000 1.9851 1.9863 418.8092 419.1159 0.0459 -1.0000 -1.0000 5659478 1582768652.60 151.5681 60.0029 32.0000 1.9855 1.9867 418.6975 419.0037 0.0459 -1.0000 -1.0000 5659541 1582768652.70 151.5440 60.0029 32.0000 1.9860 1.9872 418.6672 418.9730 0.0458 -1.0000 -1.0000 5659619 1582768652.80 151.5440 60.0029 32.0000 1.9862 1.9874 418.6659 418.9708 0.0456 -1.0000 -1.0000 5659682 1582768652.90 151.5440 60.0029 32.0000 1.9852 1.9864 418.7268 419.0318 0.0457 -1.0000 -1.0000 5659760 1582768653.00 151.5440 60.0029 32.0000 1.9852 1.9864 418.7230 419.0285 0.0458 -1.0000 -1.0000 5659822 1582768653.10 151.5440 60.0029 32.0000 1.9854 1.9866 418.6666 418.9723 0.0458 -1.0000 -1.0000 5659932 1582768653.20 151.5440 60.0029 32.0000 1.9857 1.9868 418.4879 418.7937 0.0458 -1.0000 -1.0000 5659994 1582768653.30 151.5798 60.0029 32.0000 1.9863 1.9875 418.5483 418.8537 0.0457 -1.0000 -1.0000 5700057 1582768653.40 151.5823 60.0029 32.0000 1.9857 1.9869 418.5877 418.8928 0.0458 -1.0000 -1.0000 5700119 1582768653.50 151.5823 60.0029 32.0000 1.9850 1.9862 418.6864 418.9923 0.0458 -1.0000 -1.0000 5700197 1582768653.60 151.5823 60.0029 32.0000 1.9856 1.9868 418.7068 419.0119 0.0458 -1.0000 -1.0000 5700447 1582768653.70 151.5823 60.0029 32.0000 1.9856 1.9868 418.6448 418.9508 0.0459 -1.0000 -1.0000 5700510 1582768653.80 151.5821 60.0029 32.0000 1.9858 1.9870 418.4950 418.8019 0.0461 -1.0000 -1.0000 5700572 1582768653.90 151.5765 60.0029 32.0000 1.9861 1.9873 418.4874 418.7943 0.0460 -1.0000 -1.0000 5700635 1582768654.00 151.5765 60.0029 32.0000 1.9849 1.9861 418.7054 419.0118 0.0459 -1.0000 -1.0000 5700697 1582768654.10 151.5765 60.0029 32.0000 1.9858 1.9870 418.7459 419.0513 0.0457 -1.0000 -1.0000 5700900 1582768654.20 151.5765 60.0029 32.0000 1.9854 1.9865 418.6008 418.9072 0.0459 -1.0000 -1.0000 5700963 1582768654.30 151.5765 60.0029 32.0000 1.9855 1.9867 418.5239 418.8298 0.0458 -1.0000 -1.0000 5701025 1582768654.40 151.5665 60.0029 32.0000 1.9853 1.9865 418.5145 418.8194 0.0457 -1.0000 -1.0000 5701103 1582768654.50 151.5665 60.0029 32.0000 1.9857 1.9869 418.6027 418.9084 0.0458 -1.0000 -1.0000 5701150 1582768654.60 151.5665 60.0029 32.0000 1.9851 1.9863 418.6129 418.9181 0.0457 -1.0000 -1.0000 5701447 1582768654.70 151.5665 60.0029 32.0000 1.9852 1.9864 418.6290 418.9332 0.0455 -1.0000 -1.0000 5701525 1582768654.80 151.5665 60.0029 32.0000 1.9855 1.9867 418.4996 418.8045 0.0458 -1.0000 -1.0000 5701588 1582768654.90 151.5531 60.0030 32.0000 1.9860 1.9872 418.4821 418.7873 0.0458 -1.0000 -1.0000 5701650 1582768655.00 151.5278 60.0032 32.0000 1.9854 1.9866 418.5424 418.8483 0.0458 -1.0000 -1.0000 5701713 1582768655.10 151.5278 60.0032 32.0000 1.9859 1.9871 418.6765 418.9827 0.0459 -1.0000 -1.0000 5702197 1582768655.20 151.5278 60.0032 32.0000 1.9862 1.9874 418.5634 418.8681 0.0456 -1.0000 -1.0000 5702260 1582768655.30 151.5278 60.0032 32.0000 1.9864 1.9876 418.5138 418.8184 0.0457 -1.0000 -1.0000 5702338 1582768655.40 151.5278 60.0032 32.0000 1.9851 1.9863 418.5349 418.8404 0.0457 -1.0000 -1.0000 5702400 1582768655.50 151.5278 60.0032 32.0000 1.9844 1.9856 418.6338 418.9389 0.0458 -1.0000 -1.0000 5702463 1582768655.60 151.5233 60.0032 32.0000 1.9843 1.9855 418.6694 418.9739 0.0456 -1.0000 -1.0000 5702526 1582768655.70 151.5233 60.0032 32.0000 1.9846 1.9858 418.6301 418.9352 0.0457 -1.0000 -1.0000 5702650 1582768655.80 151.5233 60.0032 32.0000 1.9856 1.9868 418.5037 418.8090 0.0458 -1.0000 -1.0000 5702729 1582768655.90 151.5233 60.0032 32.0000 1.9857 1.9869 418.4971 418.8026 0.0460 -1.0000 -1.0000 5702791 1582768656.00 151.5233 60.0032 32.0000 1.9852 1.9864 418.5644 418.8698 0.0457 -1.0000 -1.0000 5702853 1582768656.10 151.5365 60.0032 32.0000 1.9850 1.9862 418.6986 419.0045 0.0459 -1.0000 -1.0000 5702932 1582768656.20 151.5379 60.0032 32.0000 1.9860 1.9872 418.5959 418.9021 0.0459 -1.0000 -1.0000 5703119 1582768656.30 151.5379 60.0032 32.0000 1.9857 1.9868 418.5647 418.8703 0.0458 -1.0000 -1.0000 5703182 1582768656.40 151.5379 60.0032 32.0000 1.9857 1.9869 418.7413 419.0471 0.0458 -1.0000 -1.0000 5703260 1582768656.50 151.5379 60.0032 32.0000 1.9853 1.9865 418.7454 419.0515 0.0459 -1.0000 -1.0000 5703322 1582768656.60 151.5381 60.0032 32.0000 1.9855 1.9867 418.6189 418.9249 0.0459 -1.0000 -1.0000 5703385 1582768656.70 151.5435 60.0032 32.0000 1.9859 1.9870 418.5306 418.8361 0.0457 -1.0000 -1.0000 5703635 1582768656.80 151.5435 60.0032 32.0000 1.9863 1.9875 418.5916 418.8968 0.0458 -1.0000 -1.0000 5703697 1582768656.90 151.5435 60.0032 32.0000 1.9860 1.9872 418.7034 419.0090 0.0458 -1.0000 -1.0000 5703760 1582768657.00 151.5435 60.0032 32.0000 1.9858 1.9870 418.7432 419.0485 0.0458 -1.0000 -1.0000 5703822 1582768657.10 151.5435 60.0032 32.0000 1.9855 1.9867 418.5928 418.8981 0.0457 -1.0000 -1.0000 5703885 1582768657.20 151.5464 60.0032 32.0000 1.9863 1.9875 418.5055 418.8119 0.0460 -1.0000 -1.0000 5704369 1582768657.30 151.5464 60.0032 32.0000 1.9866 1.9877 418.5546 418.8603 0.0458 -1.0000 -1.0000 5704447 1582768657.40 151.5464 60.0032 32.0000 1.9862 1.9874 418.5460 418.8509 0.0457 -1.0000 -1.0000 5704510 1582768657.50 151.5464 60.0032 32.0000 1.9862 1.9874 418.7826 419.0881 0.0458 -1.0000 -1.0000 5704572 1582768657.60 151.5464 60.0032 32.0000 1.9860 1.9872 418.6276 418.9343 0.0460 -1.0000 -1.0000 5704635 1582768657.70 151.5437 60.0032 32.0000 1.9866 1.9878 418.5340 418.8405 0.0459 -1.0000 -1.0000 5704885 1582768657.80 151.5267 60.0032 32.0000 1.9860 1.9872 418.5701 418.8761 0.0458 -1.0000 -1.0000 5704963 1582768657.90 151.5267 60.0032 32.0000 1.9863 1.9875 418.6441 418.9496 0.0458 -1.0000 -1.0000 5705026 1582768658.00 151.5267 60.0032 32.0000 1.9864 1.9876 418.7110 419.0162 0.0458 -1.0000 -1.0000 5705088 1582768658.10 151.5267 60.0032 32.0000 1.9857 1.9869 418.7279 419.0340 0.0458 -1.0000 -1.0000 5705150 1582768658.20 151.5267 60.0032 32.0000 1.9861 1.9873 418.5953 418.9001 0.0457 -1.0000 -1.0000 5705213 1582768658.30 151.5267 60.0032 32.0000 1.9860 1.9871 418.4653 418.7713 0.0459 -1.0000 -1.0000 5705275 1582768658.40 151.5575 60.0032 32.0000 1.9861 1.9873 418.5526 418.8584 0.0459 -1.0000 -1.0000 5705353 1582768658.50 151.5575 60.0032 32.0000 1.9856 1.9868 418.7024 419.0090 0.0459 -1.0000 -1.0000 5705416 1582768658.60 151.5575 60.0032 32.0000 1.9858 1.9870 418.6115 418.9181 0.0460 -1.0000 -1.0000 5705478 1582768658.70 151.5575 60.0032 32.0000 1.9868 1.9880 418.5262 418.8324 0.0459 -1.0000 -1.0000 5705557 1582768658.80 151.5575 60.0032 32.0000 1.9865 1.9877 418.5758 418.8813 0.0458 -1.0000 -1.0000 5705947 1582768658.90 151.5601 60.0032 32.0000 1.9856 1.9868 418.6776 418.9838 0.0459 -1.0000 -1.0000 5706010 1582768659.00 151.5621 60.0032 32.0000 1.9856 1.9868 418.6957 419.0025 0.0460 -1.0000 -1.0000 5706072 1582768659.10 151.5621 60.0032 32.0000 1.9858 1.9870 418.7041 419.0105 0.0460 -1.0000 -1.0000 5706135 1582768659.20 151.5621 60.0032 32.0000 1.9863 1.9875 418.5755 418.8839 0.0463 -1.0000 -1.0000 5706197 1582768659.30 151.5621 60.0032 32.0000 1.9859 1.9871 418.5710 418.8783 0.0460 -1.0000 -1.0000 5706275 1582768659.40 151.5621 60.0032 32.0000 1.9856 1.9868 418.7379 419.0446 0.0459 -1.0000 -1.0000 5706338 1582768659.50 151.5591 60.0032 32.0000 1.9864 1.9876 418.7629 419.0702 0.0461 -1.0000 -1.0000 5706400 1582768659.60 151.5591 60.0032 32.0000 1.9856 1.9868 418.7079 419.0148 0.0459 -1.0000 -1.0000 5706478 1582768659.70 151.5591 60.0032 32.0000 1.9869 1.9881 418.6252 418.9315 0.0459 -1.0000 -1.0000 5706541 1582768659.80 151.5591 60.0032 32.0000 1.9859 1.9871 418.7515 419.0583 0.0461 -1.0000 -1.0000 5706682 1582768659.90 151.5591 60.0032 32.0000 1.9852 1.9864 418.7607 419.0683 0.0459 -1.0000 -1.0000 5706744 1582768660.00 151.5591 60.0032 32.0000 1.9854 1.9866 418.7200 419.0259 0.0459 -1.0000 -1.0000 5706807 1582768660.10 151.4521 60.0029 32.0000 1.9856 1.9868 418.5834 418.8908 0.0460 -1.0000 -1.0000 5706885 1582768660.20 151.4401 60.0028 32.0000 1.9864 1.9876 418.6196 418.9261 0.0459 -1.0000 -1.0000 5706947 1582768660.30 151.4401 60.0028 32.0000 1.9864 1.9876 418.6588 418.9659 0.0461 -1.0000 -1.0000 5707150 1582768660.40 151.4401 60.0028 32.0000 1.9857 1.9869 418.7744 419.0814 0.0460 -1.0000 -1.0000 5707213 1582768660.50 151.4401 60.0028 32.0000 1.9856 1.9868 418.7238 419.0306 0.0460 -1.0000 -1.0000 5707275 1582768660.60 151.4401 60.0028 32.0000 1.9859 1.9871 418.5648 418.8717 0.0460 -1.0000 -1.0000 5707338 1582768660.70 151.4526 60.0028 32.0000 1.9866 1.9878 418.5195 418.8258 0.0459 -1.0000 -1.0000 5707416 1582768660.80 151.5414 60.0028 32.0000 1.9859 1.9871 418.5122 418.8184 0.0459 -1.0000 -1.0000 5707666 1582768660.90 151.5414 60.0028 32.0000 1.9855 1.9867 418.6785 418.9846 0.0459 -1.0000 -1.0000 5707728 1582768661.00 151.5414 60.0028 32.0000 1.9864 1.9876 418.5822 418.8884 0.0459 -1.0000 -1.0000 5707807 1582768661.10 151.5414 60.0028 32.0000 1.9862 1.9874 418.5212 418.8278 0.0459 -1.0000 -1.0000 5707869 1582768661.20 151.5414 60.0028 32.0000 1.9852 1.9864 418.5176 418.8239 0.0460 -1.0000 -1.0000 5707932 1582768661.30 151.4913 60.0028 32.0000 1.9846 1.9858 418.7095 419.0170 0.0461 -1.0000 -1.0000 5708369 1582768661.40 151.4913 60.0028 32.0000 1.9855 1.9867 418.6698 418.9781 0.0462 -1.0000 -1.0000 5708432 1582768661.50 151.4913 60.0028 32.0000 1.9856 1.9868 418.6116 418.9202 0.0462 -1.0000 -1.0000 5708510 1582768661.60 151.4913 60.0028 32.0000 1.9867 1.9879 418.5626 418.8706 0.0461 -1.0000 -1.0000 5708572 1582768661.70 151.4913 60.0028 32.0000 1.9859 1.9871 418.5582 418.8654 0.0460 -1.0000 -1.0000 5708635 1582768661.80 151.4913 60.0028 32.0000 1.9860 1.9872 418.6165 418.9231 0.0460 -1.0000 -1.0000 5708713 1582768661.90 151.4722 60.0028 32.0000 1.9855 1.9867 418.7329 419.0395 0.0459 -1.0000 -1.0000 5708979 1582768662.00 151.4722 60.0028 32.0000 1.9857 1.9869 418.7186 419.0243 0.0458 -1.0000 -1.0000 5709041 1582768662.10 151.4722 60.0028 32.0000 1.9860 1.9872 418.5995 418.9061 0.0460 -1.0000 -1.0000 5709119 1582768662.20 151.4722 60.0028 32.0000 1.9862 1.9874 418.5100 418.8170 0.0460 -1.0000 -1.0000 5709182 1582768662.30 151.4722 60.0028 32.0000 1.9854 1.9866 418.5470 418.8537 0.0460 -1.0000 -1.0000 5709244 1582768662.40 151.4747 60.0028 32.0000 1.9855 1.9867 418.6617 418.9687 0.0459 -1.0000 -1.0000 5709885 1582768662.50 151.4784 60.0028 32.0000 1.9866 1.9878 418.7393 419.0461 0.0459 -1.0000 -1.0000 5709947 1582768662.60 151.4784 60.0028 32.0000 1.9861 1.9873 418.5059 418.8127 0.0461 -1.0000 -1.0000 5710010 1582768662.70 151.4784 60.0028 32.0000 1.9865 1.9877 418.5221 418.8294 0.0461 -1.0000 -1.0000 5710088 1582768662.80 151.4784 60.0028 32.0000 1.9860 1.9872 418.5029 418.8098 0.0460 -1.0000 -1.0000 5710150 1582768662.90 151.4784 60.0028 32.0000 1.9852 1.9864 418.7141 419.0205 0.0459 -1.0000 -1.0000 5710213 1582768663.00 151.4479 60.0028 32.0000 1.9849 1.9861 418.7419 419.0485 0.0459 -1.0000 -1.0000 5710291 1582768663.10 151.4479 60.0028 32.0000 1.9853 1.9865 418.6643 418.9707 0.0459 -1.0000 -1.0000 5710353 1582768663.20 151.4479 60.0028 32.0000 1.9861 1.9873 418.5825 418.8894 0.0460 -1.0000 -1.0000 5710416 1582768663.30 151.4479 60.0028 32.0000 1.9855 1.9867 418.6381 418.9452 0.0460 -1.0000 -1.0000 5710494 1582768663.40 151.4479 60.0028 32.0000 1.9854 1.9866 418.6844 418.9916 0.0460 -1.0000 -1.0000 5710557 1582768663.50 151.4677 60.0028 32.0000 1.9855 1.9867 418.7264 419.0324 0.0458 -1.0000 -1.0000 5710635 1582768663.60 151.4979 60.0028 32.0000 1.9862 1.9873 418.6055 418.9116 0.0459 -1.0000 -1.0000 5710697 1582768663.70 151.4979 60.0028 32.0000 1.9870 1.9882 418.4962 418.8026 0.0459 -1.0000 -1.0000 5710760 1582768663.80 151.4979 60.0028 32.0000 1.9867 1.9879 418.5529 418.8588 0.0458 -1.0000 -1.0000 5710838 1582768663.90 151.4979 60.0028 32.0000 1.9851 1.9863 418.6807 418.9865 0.0459 -1.0000 -1.0000 5710900 1582768664.00 151.4979 60.0028 32.0000 1.9846 1.9858 418.6652 418.9711 0.0458 -1.0000 -1.0000 5710963 1582768664.10 151.4790 60.0028 32.0000 1.9856 1.9868 418.6827 418.9889 0.0459 -1.0000 -1.0000 5711026 1582768664.20 151.4790 60.0028 32.0000 1.9868 1.9880 418.5504 418.8569 0.0459 -1.0000 -1.0000 5711088 1582768664.30 151.4790 60.0028 32.0000 1.9872 1.9884 418.5581 418.8651 0.0461 -1.0000 -1.0000 5711150 1582768664.40 151.4790 60.0028 32.0000 1.9859 1.9871 418.7743 419.0813 0.0460 -1.0000 -1.0000 5711229 1582768664.50 151.4790 60.0028 32.0000 1.9852 1.9864 418.7649 419.0714 0.0459 -1.0000 -1.0000 5711291 1582768664.60 151.4790 60.0028 32.0000 1.9867 1.9879 418.5917 418.8975 0.0459 -1.0000 -1.0000 5711353 1582768664.70 151.4790 60.0028 32.0000 1.9864 1.9876 418.5152 418.8210 0.0458 -1.0000 -1.0000 5711432 1582768664.80 151.5036 60.0033 32.0000 1.9860 1.9872 418.8142 419.1202 0.0459 -1.0000 -1.0000 5711494 1582768664.90 151.5036 60.0033 32.0000 1.9862 1.9874 418.7404 419.0472 0.0460 -1.0000 -1.0000 5711557 1582768665.00 151.5036 60.0033 32.0000 1.9859 1.9871 418.6748 418.9815 0.0459 -1.0000 -1.0000 5712072 1582768665.10 151.5036 60.0033 32.0000 1.9868 1.9880 418.5162 418.8230 0.0460 -1.0000 -1.0000 5712135 1582768665.20 151.5036 60.0033 32.0000 1.9858 1.9870 418.6682 418.9740 0.0459 -1.0000 -1.0000 5712197 1582768665.30 151.5036 60.0033 32.0000 1.9860 1.9872 418.7315 419.0379 0.0459 -1.0000 -1.0000 5712275 1582768665.40 151.4556 60.0033 32.0000 1.9858 1.9870 418.7550 419.0615 0.0459 -1.0000 -1.0000 5712338 1582768665.50 151.4261 60.0033 32.0000 1.9863 1.9875 418.6618 418.9681 0.0459 -1.0000 -1.0000 5712416 1582768665.60 151.4261 60.0033 32.0000 1.9861 1.9873 418.5650 418.8713 0.0460 -1.0000 -1.0000 5712478 1582768665.70 151.4261 60.0033 32.0000 1.9857 1.9869 418.6541 418.9611 0.0460 -1.0000 -1.0000 5712541 1582768665.80 151.4261 60.0033 32.0000 1.9849 1.9861 418.6805 418.9865 0.0459 -1.0000 -1.0000 5712603 1582768665.90 151.4326 60.0033 32.0000 1.9857 1.9869 418.5709 418.8772 0.0459 -1.0000 -1.0000 5712666 1582768666.00 151.5111 60.0033 32.0000 1.9866 1.9878 418.5333 418.8391 0.0459 -1.0000 -1.0000 5713135 1582768666.10 151.5111 60.0033 32.0000 1.9863 1.9875 418.5674 418.8729 0.0458 -1.0000 -1.0000 5713197 1582768666.20 151.5111 60.0033 32.0000 1.9857 1.9869 418.5546 418.8620 0.0460 -1.0000 -1.0000 5713260 1582768666.30 151.5111 60.0033 32.0000 1.9847 1.9859 418.6255 418.9324 0.0460 -1.0000 -1.0000 5713322 1582768666.40 151.5111 60.0033 32.0000 1.9849 1.9861 418.6308 418.9374 0.0459 -1.0000 -1.0000 5713400 1582768666.50 151.4658 60.0033 32.0000 1.9864 1.9876 418.5299 418.8363 0.0459 -1.0000 -1.0000 5713463 1582768666.60 151.4658 60.0033 32.0000 1.9864 1.9876 418.5654 418.8715 0.0459 -1.0000 -1.0000 5713650 1582768666.70 151.4658 60.0033 32.0000 1.9859 1.9870 418.6505 418.9571 0.0460 -1.0000 -1.0000 5713713 1582768666.80 151.4658 60.0033 32.0000 1.9848 1.9860 418.7446 419.0511 0.0459 -1.0000 -1.0000 5713775 1582768666.90 151.4658 60.0033 32.0000 1.9853 1.9865 418.6403 418.9479 0.0461 -1.0000 -1.0000 5713838 1582768667.00 151.4658 60.0033 32.0000 1.9857 1.9869 418.6089 418.9157 0.0459 -1.0000 -1.0000 5713916 1582768667.10 151.4402 60.0033 32.0000 1.9857 1.9869 418.5731 418.8788 0.0458 -1.0000 -1.0000 5714150 1582768667.20 151.4402 60.0033 32.0000 1.9859 1.9871 418.6486 418.9544 0.0459 -1.0000 -1.0000 5714213 1582768667.30 151.4402 60.0033 32.0000 1.9860 1.9872 418.6915 418.9981 0.0459 -1.0000 -1.0000 5714291 1582768667.40 151.4402 60.0033 32.0000 1.9857 1.9869 418.6283 418.9343 0.0458 -1.0000 -1.0000 5714353 1582768667.50 151.4402 60.0033 32.0000 1.9861 1.9873 418.4680 418.7737 0.0458 -1.0000 -1.0000 5714416 1582768667.60 151.4402 60.0033 32.0000 1.9859 1.9871 418.4579 418.7631 0.0458 -1.0000 -1.0000 5714478 1582768667.70 151.4501 60.0033 32.0000 1.9860 1.9871 418.6670 418.9723 0.0458 -1.0000 -1.0000 5714541 1582768667.80 151.4883 60.0033 32.0000 1.9859 1.9871 418.7214 419.0263 0.0457 -1.0000 -1.0000 5714635 1582768667.90 151.4883 60.0033 32.0000 1.9863 1.9875 418.4592 418.7642 0.0457 -1.0000 -1.0000 5714697 1582768668.00 151.4883 60.0033 32.0000 1.9853 1.9865 418.5295 418.8346 0.0458 -1.0000 -1.0000 5714760 1582768668.10 151.4883 60.0033 32.0000 1.9850 1.9862 418.5573 418.8625 0.0457 -1.0000 -1.0000 5714885 1582768668.20 151.4883 60.0033 32.0000 1.9856 1.9867 418.7594 419.0640 0.0457 -1.0000 -1.0000 5714947 1582768668.30 151.4371 60.0033 32.0000 1.9854 1.9866 418.6805 418.9865 0.0459 -1.0000 -1.0000 5715010 1582768668.40 151.4371 60.0033 32.0000 1.9860 1.9872 418.5849 418.8907 0.0458 -1.0000 -1.0000 5715088 1582768668.50 151.4371 60.0033 32.0000 1.9861 1.9873 418.5501 418.8551 0.0457 -1.0000 -1.0000 5715150 1582768668.60 151.4371 60.0033 32.0000 1.9852 1.9864 418.5340 418.8392 0.0458 -1.0000 -1.0000 5715885 1582768668.70 151.4371 60.0033 32.0000 1.9856 1.9868 418.6737 418.9804 0.0460 -1.0000 -1.0000 5715963 1582768668.80 151.4371 60.0033 32.0000 1.9856 1.9868 418.6848 418.9915 0.0460 -1.0000 -1.0000 5716025 1582768668.90 151.4348 60.0033 32.0000 1.9861 1.9873 418.7137 419.0200 0.0459 -1.0000 -1.0000 5716088 1582768669.00 151.4348 60.0033 32.0000 1.9865 1.9877 418.6673 418.9734 0.0459 -1.0000 -1.0000 5716150 1582768669.10 151.4348 60.0033 32.0000 1.9862 1.9874 418.7345 419.0407 0.0459 -1.0000 -1.0000 5716213 1582768669.20 151.4348 60.0033 32.0000 1.9856 1.9868 418.7147 419.0206 0.0458 -1.0000 -1.0000 5716291 1582768669.30 151.4348 60.0033 32.0000 1.9856 1.9868 418.6312 418.9375 0.0459 -1.0000 -1.0000 5716400 1582768669.40 151.4348 60.0033 32.0000 1.9867 1.9879 418.5746 418.8804 0.0457 -1.0000 -1.0000 5716463 1582768669.50 151.4356 60.0033 32.0000 1.9861 1.9873 418.5938 418.8994 0.0459 -1.0000 -1.0000 5716541 1582768669.60 151.4356 60.0033 32.0000 1.9860 1.9872 418.7249 419.0304 0.0458 -1.0000 -1.0000 5716603 1582768669.70 151.4356 60.0033 32.0000 1.9849 1.9861 418.7017 419.0066 0.0457 -1.0000 -1.0000 5716666 1582768669.80 151.4356 60.0033 32.0000 1.9853 1.9865 418.5251 418.8305 0.0458 -1.0000 -1.0000 5716729 1582768669.90 151.4356 60.0033 32.0000 1.9863 1.9875 418.4834 418.7889 0.0457 -1.0000 -1.0000 5716791 1582768670.00 151.4943 60.0037 32.0000 1.9862 1.9874 418.5418 418.8469 0.0458 -1.0000 -1.0000 5716869 1582768670.10 151.5048 60.0038 32.0000 1.9856 1.9868 418.6945 419.0003 0.0458 -1.0000 -1.0000 5716932 1582768670.20 151.5048 60.0038 32.0000 1.9855 1.9866 418.6344 418.9397 0.0458 -1.0000 -1.0000 5717166 1582768670.30 151.5048 60.0038 32.0000 1.9858 1.9870 418.4917 418.7983 0.0459 -1.0000 -1.0000 5717229 1582768670.40 151.5048 60.0038 32.0000 1.9859 1.9871 418.5217 418.8269 0.0458 -1.0000 -1.0000 5717291 1582768670.50 151.5048 60.0038 32.0000 1.9862 1.9874 418.6474 418.9527 0.0457 -1.0000 -1.0000 5717369 1582768670.60 151.4952 60.0038 32.0000 1.9856 1.9867 418.6839 418.9895 0.0458 -1.0000 -1.0000 5717432 1582768670.70 151.4938 60.0038 32.0000 1.9852 1.9864 418.6338 418.9386 0.0457 -1.0000 -1.0000 5717510 1582768670.80 151.4938 60.0038 32.0000 1.9861 1.9873 418.5400 418.8458 0.0459 -1.0000 -1.0000 5717572 1582768670.90 151.4938 60.0038 32.0000 1.9864 1.9876 418.4538 418.7611 0.0460 -1.0000 -1.0000 5717635 1582768671.00 151.4938 60.0038 32.0000 1.9853 1.9865 418.6103 418.9165 0.0459 -1.0000 -1.0000 5717713 1582768671.10 151.4938 60.0038 32.0000 1.9848 1.9860 418.7378 419.0434 0.0458 -1.0000 -1.0000 5717775 1582768671.20 151.4656 60.0038 32.0000 1.9853 1.9865 418.7674 419.0722 0.0457 -1.0000 -1.0000 5718197 1582768671.30 151.4656 60.0038 32.0000 1.9854 1.9865 418.5822 418.8881 0.0459 -1.0000 -1.0000 5718275 1582768671.40 151.4656 60.0038 32.0000 1.9848 1.9860 418.5230 418.8287 0.0457 -1.0000 -1.0000 5718338 1582768671.50 151.4656 60.0038 32.0000 1.9857 1.9869 418.6012 418.9062 0.0458 -1.0000 -1.0000 5718416 1582768671.60 151.4656 60.0038 32.0000 1.9854 1.9866 418.7551 419.0601 0.0457 -1.0000 -1.0000 5718463 1582768671.70 151.4601 60.0038 32.0000 1.9867 1.9879 418.6875 418.9934 0.0459 -1.0000 -1.0000 5718697 1582768671.80 151.4585 60.0038 32.0000 1.9869 1.9881 418.6487 418.9547 0.0458 -1.0000 -1.0000 5718776 1582768671.90 151.4585 60.0038 32.0000 1.9865 1.9877 418.6094 418.9148 0.0458 -1.0000 -1.0000 5718838 1582768672.00 151.4585 60.0038 32.0000 1.9852 1.9863 418.5662 418.8717 0.0457 -1.0000 -1.0000 5718901 1582768672.10 151.4585 60.0038 32.0000 1.9848 1.9860 418.7105 419.0155 0.0457 -1.0000 -1.0000 5718979 1582768672.20 151.4600 60.0038 32.0000 1.9860 1.9872 418.6575 418.9627 0.0457 -1.0000 -1.0000 5719260 1582768672.30 151.4872 60.0038 32.0000 1.9865 1.9877 418.5727 418.8779 0.0458 -1.0000 -1.0000 5719322 1582768672.40 151.4872 60.0038 32.0000 1.9868 1.9880 418.4605 418.7659 0.0458 -1.0000 -1.0000 5719401 1582768672.50 151.4872 60.0038 32.0000 1.9860 1.9872 418.6759 418.9828 0.0461 -1.0000 -1.0000 5719463 1582768672.60 151.4872 60.0038 32.0000 1.9851 1.9863 418.6515 418.9584 0.0459 -1.0000 -1.0000 5719526 1582768672.70 151.4872 60.0038 32.0000 1.9857 1.9869 418.5060 418.8115 0.0459 -1.0000 -1.0000 5719682 1582768672.80 151.4824 60.0038 32.0000 1.9869 1.9881 418.5482 418.8549 0.0460 -1.0000 -1.0000 5719744 1582768672.90 151.4824 60.0038 32.0000 1.9872 1.9884 418.6330 418.9397 0.0460 -1.0000 -1.0000 5719807 1582768673.00 151.4824 60.0038 32.0000 1.9857 1.9869 418.7808 419.0874 0.0459 -1.0000 -1.0000 5719885 1582768673.10 151.4824 60.0038 32.0000 1.9855 1.9867 418.6603 418.9661 0.0459 -1.0000 -1.0000 5719947 1582768673.20 151.4824 60.0038 32.0000 1.9857 1.9869 418.6326 418.9386 0.0458 -1.0000 -1.0000 5720010 1582768673.30 151.4824 60.0038 32.0000 1.9868 1.9880 418.5040 418.8084 0.0457 -1.0000 -1.0000 5720150 1582768673.40 151.4825 60.0038 32.0000 1.9869 1.9881 418.5825 418.8891 0.0460 -1.0000 -1.0000 5720213 1582768673.50 151.4825 60.0038 32.0000 1.9862 1.9874 418.6618 418.9684 0.0459 -1.0000 -1.0000 5720291 1582768673.60 151.4825 60.0038 32.0000 1.9854 1.9866 418.8016 419.1090 0.0460 -1.0000 -1.0000 5720353 1582768673.70 151.4825 60.0038 32.0000 1.9861 1.9873 418.5006 418.8071 0.0459 -1.0000 -1.0000 5720416 1582768673.80 151.4825 60.0038 32.0000 1.9864 1.9876 418.5026 418.8091 0.0461 -1.0000 -1.0000 5720650 1582768673.90 151.4825 60.0038 32.0000 1.9861 1.9873 418.5095 418.8161 0.0459 -1.0000 -1.0000 5720713 1582768674.00 151.4906 60.0038 32.0000 1.9855 1.9867 418.6559 418.9610 0.0457 -1.0000 -1.0000 5720776 1582768674.10 151.4906 60.0038 32.0000 1.9858 1.9870 418.7586 419.0632 0.0457 -1.0000 -1.0000 5720853 1582768674.20 151.4906 60.0038 32.0000 1.9854 1.9866 418.7175 419.0237 0.0459 -1.0000 -1.0000 5720947 1582768674.30 151.4906 60.0038 32.0000 1.9863 1.9875 418.5842 418.8900 0.0459 -1.0000 -1.0000 5721119 1582768674.40 151.4906 60.0038 32.0000 1.9859 1.9871 418.5052 418.8114 0.0459 -1.0000 -1.0000 5721197 1582768674.50 151.4878 60.0038 32.0000 1.9857 1.9869 418.6808 418.9871 0.0459 -1.0000 -1.0000 5721260 1582768674.60 151.4865 60.0038 32.0000 1.9859 1.9871 418.7379 419.0434 0.0458 -1.0000 -1.0000 5721322 1582768674.70 151.4865 60.0038 32.0000 1.9852 1.9864 418.7754 419.0821 0.0460 -1.0000 -1.0000 5721385 1582768674.80 151.4865 60.0038 32.0000 1.9861 1.9873 418.6729 418.9793 0.0459 -1.0000 -1.0000 5721682 1582768674.90 151.4865 60.0038 32.0000 1.9862 1.9874 418.6378 418.9435 0.0458 -1.0000 -1.0000 5721744 1582768675.00 151.4865 60.0038 32.0000 1.9861 1.9873 418.7079 419.0137 0.0458 -1.0000 -1.0000 5721807 1582768675.10 151.5613 60.0036 32.0000 1.9857 1.9869 418.7050 419.0111 0.0459 -1.0000 -1.0000 5721869 1582768675.20 151.5618 60.0036 32.0000 1.9867 1.9879 418.6842 418.9909 0.0460 -1.0000 -1.0000 5721932 1582768675.30 151.5618 60.0036 32.0000 1.9870 1.9882 418.5779 418.8842 0.0460 -1.0000 -1.0000 5722400 1582768675.40 151.5618 60.0036 32.0000 1.9865 1.9877 418.5208 418.8283 0.0461 -1.0000 -1.0000 5722463 1582768675.50 151.5618 60.0036 32.0000 1.9869 1.9881 418.6389 418.9462 0.0460 -1.0000 -1.0000 5722541 1582768675.60 151.5327 60.0036 32.0000 1.9863 1.9875 418.8424 419.1500 0.0461 -1.0000 -1.0000 5722603 1582768675.70 151.4632 60.0036 32.0000 1.9858 1.9870 418.8362 419.1440 0.0462 -1.0000 -1.0000 5722666 1582768675.80 151.4632 60.0036 32.0000 1.9862 1.9874 418.6235 418.9325 0.0463 -1.0000 -1.0000 5723197 1582768675.90 151.4632 60.0036 32.0000 1.9866 1.9878 418.5424 418.8508 0.0462 -1.0000 -1.0000 5723260 1582768676.00 151.4632 60.0036 32.0000 1.9855 1.9867 418.7635 419.0726 0.0462 -1.0000 -1.0000 5723322 1582768676.10 151.4632 60.0036 32.0000 1.9845 1.9857 418.7084 419.0163 0.0461 -1.0000 -1.0000 5723400 1582768676.20 151.4632 60.0036 32.0000 1.9857 1.9869 418.5912 418.8980 0.0459 -1.0000 -1.0000 5723463 1582768676.30 151.5148 60.0036 32.0000 1.9865 1.9877 418.5414 418.8492 0.0462 -1.0000 -1.0000 5723526 1582768676.40 151.5148 60.0036 32.0000 1.9864 1.9876 418.5638 418.8734 0.0463 -1.0000 -1.0000 5723588 1582768676.50 151.5148 60.0036 32.0000 1.9864 1.9876 418.6402 418.9482 0.0461 -1.0000 -1.0000 5723666 1582768676.60 151.5148 60.0036 32.0000 1.9854 1.9866 418.6853 418.9933 0.0461 -1.0000 -1.0000 5723728 1582768676.70 151.5148 60.0036 32.0000 1.9861 1.9873 418.7302 419.0373 0.0461 -1.0000 -1.0000 5723807 1582768676.80 151.5148 60.0036 32.0000 1.9869 1.9881 418.5783 418.8858 0.0461 -1.0000 -1.0000 5723885 1582768676.90 151.5361 60.0036 32.0000 1.9866 1.9878 418.6105 418.9176 0.0460 -1.0000 -1.0000 5723947 1582768677.00 151.5361 60.0036 32.0000 1.9858 1.9870 418.6976 419.0052 0.0461 -1.0000 -1.0000 5724025 1582768677.10 151.5361 60.0036 32.0000 1.9861 1.9873 418.6351 418.9426 0.0461 -1.0000 -1.0000 5724088 1582768677.20 151.5361 60.0036 32.0000 1.9865 1.9877 418.4358 418.7427 0.0460 -1.0000 -1.0000 5724150 1582768677.30 151.5361 60.0036 32.0000 1.9866 1.9878 418.5424 418.8496 0.0461 -1.0000 -1.0000 5724229 1582768677.40 151.5255 60.0036 32.0000 1.9865 1.9877 418.6819 418.9896 0.0461 -1.0000 -1.0000 5724275 1582768677.50 151.5019 60.0036 32.0000 1.9867 1.9879 418.7462 419.0542 0.0462 -1.0000 -1.0000 5724353 1582768677.60 151.5019 60.0036 32.0000 1.9862 1.9874 418.6551 418.9635 0.0462 -1.0000 -1.0000 5724416 1582768677.70 151.5019 60.0036 32.0000 1.9863 1.9875 418.5497 418.8578 0.0462 -1.0000 -1.0000 5724478 1582768677.80 151.5019 60.0036 32.0000 1.9862 1.9874 418.4811 418.7890 0.0462 -1.0000 -1.0000 5724557 1582768677.90 151.5019 60.0036 32.0000 1.9858 1.9870 418.6706 418.9780 0.0460 -1.0000 -1.0000 5725197 1582768678.00 151.5393 60.0036 32.0000 1.9857 1.9869 418.8333 419.1403 0.0460 -1.0000 -1.0000 5725260 1582768678.10 151.5393 60.0036 32.0000 1.9863 1.9875 418.6508 418.9585 0.0461 -1.0000 -1.0000 5725338 1582768678.20 151.5393 60.0036 32.0000 1.9866 1.9878 418.5672 418.8747 0.0461 -1.0000 -1.0000 5725400 1582768678.30 151.5393 60.0036 32.0000 1.9861 1.9873 418.6533 418.9618 0.0463 -1.0000 -1.0000 5725463 1582768678.40 151.5393 60.0036 32.0000 1.9856 1.9868 418.6718 418.9798 0.0461 -1.0000 -1.0000 5725650 1582768678.50 151.5964 60.0036 32.0000 1.9860 1.9872 418.5397 418.8473 0.0461 -1.0000 -1.0000 5725713 1582768678.60 151.6057 60.0036 32.0000 1.9868 1.9880 418.5801 418.8881 0.0462 -1.0000 -1.0000 5725775 1582768678.70 151.6057 60.0036 32.0000 1.9863 1.9875 418.4877 418.7954 0.0461 -1.0000 -1.0000 5725853 1582768678.80 151.6057 60.0036 32.0000 1.9861 1.9873 418.6172 418.9239 0.0460 -1.0000 -1.0000 5725916 1582768678.90 151.6057 60.0036 32.0000 1.9844 1.9856 418.6644 418.9724 0.0462 -1.0000 -1.0000 5725978 1582768679.00 151.6057 60.0036 32.0000 1.9856 1.9868 418.6462 418.9538 0.0461 -1.0000 -1.0000 5726057 1582768679.10 151.5610 60.0036 32.0000 1.9862 1.9874 418.4731 418.7812 0.0462 -1.0000 -1.0000 5726119 1582768679.20 151.5610 60.0036 32.0000 1.9862 1.9874 418.5546 418.8628 0.0462 -1.0000 -1.0000 5726182 1582768679.30 151.5610 60.0036 32.0000 1.9853 1.9865 418.6779 418.9859 0.0462 -1.0000 -1.0000 5726260 1582768679.40 151.5610 60.0036 32.0000 1.9857 1.9869 418.6499 418.9580 0.0462 -1.0000 -1.0000 5726432 1582768679.50 151.5610 60.0036 32.0000 1.9859 1.9871 418.5007 418.8089 0.0462 -1.0000 -1.0000 5726510 1582768679.60 151.5559 60.0042 32.0000 1.9867 1.9879 418.4816 418.7896 0.0462 -1.0000 -1.0000 5726572 1582768679.70 151.5559 60.0042 32.0000 1.9865 1.9877 418.4236 418.7319 0.0462 -1.0000 -1.0000 5726635 1582768679.80 151.5559 60.0042 32.0000 1.9856 1.9868 418.5786 418.8867 0.0462 -1.0000 -1.0000 5726713 1582768679.90 151.5559 60.0042 32.0000 1.9863 1.9875 418.6149 418.9226 0.0461 -1.0000 -1.0000 5726776 1582768680.00 151.5559 60.0042 32.0000 1.9858 1.9871 418.5810 418.8891 0.0462 -1.0000 -1.0000 5726838 1582768680.10 151.5559 60.0042 32.0000 1.9863 1.9875 418.4823 418.7905 0.0461 -1.0000 -1.0000 5726947 1582768680.20 151.5329 60.0042 32.0000 1.9859 1.9871 418.5702 418.8769 0.0460 -1.0000 -1.0000 5727010 1582768680.30 151.5177 60.0042 32.0000 1.9856 1.9868 418.7007 419.0085 0.0462 -1.0000 -1.0000 5727072 1582768680.40 151.5177 60.0042 32.0000 1.9848 1.9860 418.6798 418.9874 0.0460 -1.0000 -1.0000 5727447 1582768680.50 151.5177 60.0042 32.0000 1.9852 1.9864 418.6313 418.9380 0.0460 -1.0000 -1.0000 5727510 1582768680.60 151.5177 60.0042 32.0000 1.9856 1.9868 418.5670 418.8753 0.0463 -1.0000 -1.0000 5727572 1582768680.70 151.5177 60.0042 32.0000 1.9856 1.9868 418.5489 418.8569 0.0461 -1.0000 -1.0000 5727635 1582768680.80 151.4906 60.0042 32.0000 1.9859 1.9871 418.7452 419.0528 0.0460 -1.0000 -1.0000 5727697 1582768680.90 151.4906 60.0042 32.0000 1.9852 1.9864 418.6159 418.9229 0.0460 -1.0000 -1.0000 5727760 1582768681.00 151.4906 60.0042 32.0000 1.9857 1.9869 418.5311 418.8389 0.0462 -1.0000 -1.0000 5727963 1582768681.10 151.4906 60.0042 32.0000 1.9856 1.9868 418.4790 418.7859 0.0461 -1.0000 -1.0000 5728025 1582768681.20 151.4906 60.0042 32.0000 1.9845 1.9857 418.6296 418.9379 0.0462 -1.0000 -1.0000 5728088 1582768681.30 151.5829 60.0042 32.0000 1.9851 1.9863 418.7241 419.0329 0.0463 -1.0000 -1.0000 5728150 1582768681.40 151.5976 60.0042 32.0000 1.9866 1.9878 418.5766 418.8860 0.0464 -1.0000 -1.0000 5728244 1582768681.50 151.5976 60.0042 32.0000 1.9866 1.9878 418.5099 418.8191 0.0462 -1.0000 -1.0000 5728432 1582768681.60 151.5976 60.0042 32.0000 1.9866 1.9878 418.4959 418.8036 0.0461 -1.0000 -1.0000 5728494 1582768681.70 151.5976 60.0042 32.0000 1.9867 1.9879 418.5857 418.8936 0.0461 -1.0000 -1.0000 5728557 1582768681.80 151.5920 60.0042 32.0000 1.9854 1.9866 418.6472 418.9540 0.0461 -1.0000 -1.0000 5728635 1582768681.90 151.5213 60.0042 32.0000 1.9852 1.9864 418.6292 418.9368 0.0460 -1.0000 -1.0000 5728697 1582768682.00 151.5213 60.0042 32.0000 1.9855 1.9867 418.5741 418.8825 0.0461 -1.0000 -1.0000 5729135 1582768682.10 151.5213 60.0042 32.0000 1.9858 1.9870 418.5029 418.8102 0.0459 -1.0000 -1.0000 5729197 1582768682.20 151.5213 60.0042 32.0000 1.9856 1.9868 418.5060 418.8132 0.0461 -1.0000 -1.0000 5729260 1582768682.30 151.5213 60.0042 32.0000 1.9858 1.9870 418.4312 418.7387 0.0461 -1.0000 -1.0000 5729322 1582768682.40 151.5520 60.0042 32.0000 1.9849 1.9861 418.6477 418.9553 0.0461 -1.0000 -1.0000 5729400 1582768682.50 151.5565 60.0042 32.0000 1.9855 1.9867 418.6718 418.9798 0.0462 -1.0000 -1.0000 5729682 1582768682.60 151.5565 60.0042 32.0000 1.9862 1.9874 418.5006 418.8079 0.0461 -1.0000 -1.0000 5729744 1582768682.70 151.5565 60.0042 32.0000 1.9857 1.9869 418.4912 418.7990 0.0461 -1.0000 -1.0000 5729822 1582768682.80 151.5565 60.0042 32.0000 1.9855 1.9867 418.6605 418.9670 0.0459 -1.0000 -1.0000 5729885 1582768682.90 151.5565 60.0042 32.0000 1.9858 1.9870 418.6373 418.9441 0.0460 -1.0000 -1.0000 5729947 1582768683.00 151.4904 60.0042 32.0000 1.9868 1.9880 418.4929 418.7994 0.0460 -1.0000 -1.0000 5730010 1582768683.10 151.4904 60.0042 32.0000 1.9867 1.9879 418.4666 418.7735 0.0460 -1.0000 -1.0000 5730072 1582768683.20 151.4904 60.0042 32.0000 1.9856 1.9868 418.4273 418.7346 0.0461 -1.0000 -1.0000 5730135 1582768683.30 151.4904 60.0042 32.0000 1.9849 1.9861 418.6593 418.9665 0.0460 -1.0000 -1.0000 5730213 1582768683.40 151.4904 60.0042 32.0000 1.9848 1.9860 418.6370 418.9446 0.0461 -1.0000 -1.0000 5730275 1582768683.50 151.5588 60.0042 32.0000 1.9853 1.9865 418.6488 418.9567 0.0462 -1.0000 -1.0000 5730650 1582768683.60 151.5702 60.0042 32.0000 1.9858 1.9870 418.6121 418.9199 0.0461 -1.0000 -1.0000 5730713 1582768683.70 151.5702 60.0042 32.0000 1.9866 1.9878 418.4649 418.7725 0.0461 -1.0000 -1.0000 5730776 1582768683.80 151.5702 60.0042 32.0000 1.9854 1.9866 418.5879 418.8954 0.0460 -1.0000 -1.0000 5730853 1582768683.90 151.5702 60.0042 32.0000 1.9851 1.9863 418.7274 419.0351 0.0460 -1.0000 -1.0000 5730916 1582768684.00 151.5702 60.0042 32.0000 1.9850 1.9862 418.7101 419.0161 0.0459 -1.0000 -1.0000 5731150 1582768684.10 151.5862 60.0042 32.0000 1.9856 1.9868 418.5322 418.8387 0.0459 -1.0000 -1.0000 5731213 1582768684.20 151.5862 60.0042 32.0000 1.9856 1.9868 418.5275 418.8350 0.0462 -1.0000 -1.0000 5731276 1582768684.30 151.5862 60.0042 32.0000 1.9857 1.9869 418.6608 418.9681 0.0460 -1.0000 -1.0000 5731338 1582768684.40 151.5862 60.0042 32.0000 1.9864 1.9876 418.7424 419.0496 0.0461 -1.0000 -1.0000 5731416 1582768684.50 151.5862 60.0042 32.0000 1.9860 1.9872 418.6054 418.9131 0.0460 -1.0000 -1.0000 5731479 1582768684.60 151.5357 60.0040 32.0000 1.9858 1.9870 418.5354 418.8427 0.0461 -1.0000 -1.0000 5731541 1582768684.70 151.5357 60.0040 32.0000 1.9855 1.9867 418.5017 418.8098 0.0462 -1.0000 -1.0000 5731619 1582768684.80 151.5357 60.0040 32.0000 1.9857 1.9869 418.6630 418.9713 0.0462 -1.0000 -1.0000 5731682 1582768684.90 151.5357 60.0040 32.0000 1.9857 1.9869 418.6491 418.9572 0.0461 -1.0000 -1.0000 5731744 1582768685.00 151.5357 60.0040 32.0000 1.9860 1.9872 418.4405 418.7481 0.0461 -1.0000 -1.0000 5731822 1582768685.10 151.5357 60.0040 32.0000 1.9859 1.9871 418.4945 418.8018 0.0461 -1.0000 -1.0000 5731994 1582768685.20 151.5023 60.0040 32.0000 1.9850 1.9862 418.6320 418.9396 0.0461 -1.0000 -1.0000 5732057 1582768685.30 151.5023 60.0040 32.0000 1.9850 1.9862 418.7692 419.0769 0.0461 -1.0000 -1.0000 5732135 1582768685.40 151.5023 60.0040 32.0000 1.9863 1.9875 418.6537 418.9619 0.0461 -1.0000 -1.0000 5732197 1582768685.50 151.5023 60.0040 32.0000 1.9864 1.9876 418.5237 418.8307 0.0461 -1.0000 -1.0000 5732275 1582768685.60 151.5023 60.0040 32.0000 1.9855 1.9867 418.4908 418.7977 0.0460 -1.0000 -1.0000 5732447 1582768685.70 151.5023 60.0040 32.0000 1.9855 1.9867 418.6890 418.9971 0.0461 -1.0000 -1.0000 5732510 1582768685.80 151.5228 60.0040 32.0000 1.9851 1.9863 418.7435 419.0503 0.0459 -1.0000 -1.0000 5732588 1582768685.90 151.5251 60.0040 32.0000 1.9852 1.9864 418.7345 419.0416 0.0461 -1.0000 -1.0000 5732650 1582768686.00 151.5251 60.0040 32.0000 1.9855 1.9867 418.5843 418.8917 0.0461 -1.0000 -1.0000 5732713 1582768686.10 151.5251 60.0040 32.0000 1.9858 1.9870 418.5000 418.8076 0.0461 -1.0000 -1.0000 5733150 1582768686.20 151.5251 60.0040 32.0000 1.9861 1.9873 418.5441 418.8513 0.0460 -1.0000 -1.0000 5733213 1582768686.30 151.5251 60.0040 32.0000 1.9861 1.9873 418.5043 418.8118 0.0461 -1.0000 -1.0000 5733276 1582768686.40 151.5247 60.0040 32.0000 1.9853 1.9865 418.6852 418.9927 0.0461 -1.0000 -1.0000 5733353 1582768686.50 151.5247 60.0040 32.0000 1.9862 1.9874 418.5993 418.9064 0.0460 -1.0000 -1.0000 5733416 1582768686.60 151.5247 60.0040 32.0000 1.9861 1.9873 418.6776 418.9843 0.0460 -1.0000 -1.0000 5733650 1582768686.70 151.5247 60.0040 32.0000 1.9864 1.9876 418.5429 418.8498 0.0460 -1.0000 -1.0000 5733729 1582768686.80 151.5247 60.0040 32.0000 1.9857 1.9869 418.6561 418.9630 0.0460 -1.0000 -1.0000 5733791 1582768686.90 151.5332 60.0040 32.0000 1.9853 1.9865 418.6660 418.9719 0.0458 -1.0000 -1.0000 5733853 1582768687.00 151.5341 60.0040 32.0000 1.9844 1.9856 418.6696 418.9761 0.0459 -1.0000 -1.0000 5733916 1582768687.10 151.5341 60.0040 32.0000 1.9850 1.9862 418.6502 418.9571 0.0460 -1.0000 -1.0000 5734182 1582768687.20 151.5341 60.0040 32.0000 1.9860 1.9872 418.5602 418.8666 0.0459 -1.0000 -1.0000 5734244 1582768687.30 151.5341 60.0040 32.0000 1.9861 1.9873 418.5604 418.8663 0.0459 -1.0000 -1.0000 5734307 1582768687.40 151.5341 60.0040 32.0000 1.9860 1.9872 418.6064 418.9132 0.0461 -1.0000 -1.0000 5734369 1582768687.50 151.5159 60.0040 32.0000 1.9853 1.9865 418.5838 418.8911 0.0460 -1.0000 -1.0000 5734447 1582768687.60 151.5159 60.0040 32.0000 1.9853 1.9865 418.4929 418.7998 0.0460 -1.0000 -1.0000 5734650 1582768687.70 151.5159 60.0040 32.0000 1.9855 1.9867 418.4690 418.7755 0.0460 -1.0000 -1.0000 5734713 1582768687.80 151.5159 60.0040 32.0000 1.9863 1.9875 418.6031 418.9101 0.0460 -1.0000 -1.0000 5734791 1582768687.90 151.5159 60.0040 32.0000 1.9850 1.9862 418.7293 419.0356 0.0459 -1.0000 -1.0000 5734853 1582768688.00 151.5179 60.0040 32.0000 1.9850 1.9861 418.6057 418.9129 0.0460 -1.0000 -1.0000 5734916 1582768688.10 151.5558 60.0040 32.0000 1.9860 1.9872 418.5642 418.8712 0.0461 -1.0000 -1.0000 5735385 1582768688.20 151.5558 60.0040 32.0000 1.9855 1.9867 418.5132 418.8204 0.0460 -1.0000 -1.0000 5735447 1582768688.30 151.5558 60.0040 32.0000 1.9856 1.9868 418.5981 418.9052 0.0460 -1.0000 -1.0000 5735510 1582768688.40 151.5558 60.0040 32.0000 1.9856 1.9868 418.7316 419.0380 0.0459 -1.0000 -1.0000 5735572 1582768688.50 151.5558 60.0040 32.0000 1.9857 1.9869 418.7091 419.0159 0.0460 -1.0000 -1.0000 5735635 1582768688.60 151.5642 60.0040 32.0000 1.9856 1.9868 418.6115 418.9187 0.0460 -1.0000 -1.0000 5735713 1582768688.70 151.5698 60.0040 32.0000 1.9857 1.9869 418.5874 418.8940 0.0460 -1.0000 -1.0000 5735916 1582768688.80 151.5698 60.0040 32.0000 1.9859 1.9871 418.7257 419.0330 0.0460 -1.0000 -1.0000 5735978 1582768688.90 151.5698 60.0040 32.0000 1.9850 1.9862 418.6400 418.9464 0.0459 -1.0000 -1.0000 5736041 1582768689.00 151.5698 60.0040 32.0000 1.9856 1.9868 418.6531 418.9613 0.0461 -1.0000 -1.0000 5736103 1582768689.10 151.5698 60.0040 32.0000 1.9865 1.9877 418.5231 418.8295 0.0460 -1.0000 -1.0000 5736166 1582768689.20 151.5599 60.0040 32.0000 1.9866 1.9878 418.5272 418.8345 0.0461 -1.0000 -1.0000 5736228 1582768689.30 151.5599 60.0040 32.0000 1.9853 1.9865 418.5999 418.9072 0.0461 -1.0000 -1.0000 5736307 1582768689.40 151.5599 60.0040 32.0000 1.9848 1.9860 418.6697 418.9771 0.0460 -1.0000 -1.0000 5736369 1582768689.50 151.5599 60.0040 32.0000 1.9852 1.9864 418.6552 418.9621 0.0460 -1.0000 -1.0000 5736447 1582768689.60 151.5599 60.0040 32.0000 1.9860 1.9872 418.6214 418.9284 0.0460 -1.0000 -1.0000 5736510 1582768689.70 151.5300 60.0040 32.0000 1.9856 1.9868 418.5329 418.8395 0.0459 -1.0000 -1.0000 5736979 1582768689.80 151.5145 60.0040 32.0000 1.9860 1.9872 418.5624 418.8686 0.0459 -1.0000 -1.0000 5737057 1582768689.90 151.5145 60.0040 32.0000 1.9854 1.9866 418.7220 419.0282 0.0459 -1.0000 -1.0000 5737119 1582768690.00 151.5145 60.0040 32.0000 1.9860 1.9872 418.5129 418.8197 0.0460 -1.0000 -1.0000 5737182 1582768690.10 151.5145 60.0040 32.0000 1.9863 1.9875 418.5371 418.8432 0.0459 -1.0000 -1.0000 5737260 1582768690.20 151.5145 60.0040 32.0000 1.9859 1.9871 418.5604 418.8669 0.0460 -1.0000 -1.0000 5737432 1582768690.30 151.5145 60.0040 32.0000 1.9853 1.9865 418.7282 419.0348 0.0459 -1.0000 -1.0000 5737494 1582768690.40 151.5121 60.0040 32.0000 1.9858 1.9870 418.6637 418.9701 0.0460 -1.0000 -1.0000 5737572 1582768690.50 151.5121 60.0040 32.0000 1.9861 1.9873 418.4926 418.7991 0.0459 -1.0000 -1.0000 5737635 1582768690.60 151.5121 60.0040 32.0000 1.9860 1.9872 418.5402 418.8465 0.0460 -1.0000 -1.0000 5737697 1582768690.70 151.5121 60.0040 32.0000 1.9852 1.9864 418.6415 418.9477 0.0459 -1.0000 -1.0000 5737932 1582768690.80 151.5121 60.0040 32.0000 1.9851 1.9862 418.7010 419.0069 0.0458 -1.0000 -1.0000 5737994 1582768690.90 151.5121 60.0040 32.0000 1.9846 1.9858 418.7011 419.0073 0.0459 -1.0000 -1.0000 5738057 1582768691.00 151.4951 60.0040 32.0000 1.9856 1.9868 418.6017 418.9068 0.0457 -1.0000 -1.0000 5738119 1582768691.10 151.4951 60.0040 32.0000 1.9854 1.9866 418.6186 418.9247 0.0460 -1.0000 -1.0000 5738182 1582768691.20 151.4951 60.0040 32.0000 1.9855 1.9867 418.6620 418.9695 0.0461 -1.0000 -1.0000 5738400 1582768691.30 151.4951 60.0040 32.0000 1.9854 1.9866 418.6356 418.9429 0.0460 -1.0000 -1.0000 5738478 1582768691.40 151.4951 60.0040 32.0000 1.9857 1.9869 418.4458 418.7538 0.0462 -1.0000 -1.0000 5738541 1582768691.50 151.4951 60.0040 32.0000 1.9855 1.9867 418.5695 418.8765 0.0460 -1.0000 -1.0000 5738603 1582768691.60 151.4951 60.0040 32.0000 1.9854 1.9866 418.7153 419.0218 0.0459 -1.0000 -1.0000 5738666 1582768691.70 151.4951 60.0040 32.0000 1.9851 1.9863 418.6862 418.9931 0.0460 -1.0000 -1.0000 5738900 1582768691.80 151.4951 60.0040 32.0000 1.9865 1.9877 418.5515 418.8589 0.0461 -1.0000 -1.0000 5738979 1582768691.90 151.4951 60.0040 32.0000 1.9861 1.9873 418.5890 418.8957 0.0460 -1.0000 -1.0000 5739041 1582768692.00 151.4951 60.0040 32.0000 1.9853 1.9865 418.6945 419.0001 0.0457 -1.0000 -1.0000 5739103 1582768692.10 151.4951 60.0040 32.0000 1.9850 1.9862 418.6477 418.9536 0.0458 -1.0000 -1.0000 5739182 1582768692.20 151.4966 60.0040 32.0000 1.9860 1.9872 418.5530 418.8582 0.0458 -1.0000 -1.0000 5739432 1582768692.30 151.5283 60.0040 32.0000 1.9863 1.9875 418.4518 418.7577 0.0459 -1.0000 -1.0000 5739494 1582768692.40 151.5283 60.0040 32.0000 1.9855 1.9867 418.5484 418.8543 0.0459 -1.0000 -1.0000 5739572 1582768692.50 151.5283 60.0040 32.0000 1.9857 1.9869 418.8465 419.1530 0.0459 -1.0000 -1.0000 5739635 1582768692.60 151.5283 60.0040 32.0000 1.9853 1.9865 418.5953 418.9011 0.0459 -1.0000 -1.0000 5739697 1582768692.70 151.5283 60.0040 32.0000 1.9853 1.9865 418.5122 418.8183 0.0459 -1.0000 -1.0000 5740416 1582768692.80 151.4558 60.0040 32.0000 1.9861 1.9873 418.5485 418.8543 0.0458 -1.0000 -1.0000 5740478 1582768692.90 151.4558 60.0040 32.0000 1.9847 1.9859 418.6004 418.9048 0.0457 -1.0000 -1.0000 5740572 1582768693.00 151.4558 60.0040 32.0000 1.9848 1.9860 418.8080 419.1140 0.0459 -1.0000 -1.0000 5740682 1582768693.10 151.4558 60.0040 32.0000 1.9848 1.9860 418.7177 419.0233 0.0458 -1.0000 -1.0000 5740744 1582768693.20 151.4558 60.0040 32.0000 1.9860 1.9872 418.4443 418.7498 0.0458 -1.0000 -1.0000 5740807 1582768693.30 151.5132 60.0040 32.0000 1.9860 1.9872 418.6173 418.9229 0.0459 -1.0000 -1.0000 5740900 1582768693.40 151.5476 60.0040 32.0000 1.9852 1.9864 418.7886 419.0947 0.0458 -1.0000 -1.0000 5740963 1582768693.50 151.5476 60.0040 32.0000 1.9860 1.9872 418.6764 418.9824 0.0458 -1.0000 -1.0000 5741041 1582768693.60 151.5476 60.0040 32.0000 1.9863 1.9875 418.5842 418.8895 0.0458 -1.0000 -1.0000 5741088 1582768693.70 151.5476 60.0040 32.0000 1.9861 1.9873 418.5499 418.8559 0.0459 -1.0000 -1.0000 5741166 1582768693.80 151.5476 60.0040 32.0000 1.9860 1.9872 418.5244 418.8309 0.0459 -1.0000 -1.0000 5741229 1582768693.90 151.5239 60.0040 32.0000 1.9853 1.9865 418.6334 418.9396 0.0459 -1.0000 -1.0000 5741291 1582768694.00 151.5239 60.0040 32.0000 1.9854 1.9866 418.6572 418.9633 0.0459 -1.0000 -1.0000 5741369 1582768694.10 151.5239 60.0040 32.0000 1.9856 1.9868 418.6061 418.9126 0.0460 -1.0000 -1.0000 5741432 1582768694.20 151.5239 60.0040 32.0000 1.9858 1.9870 418.5382 418.8446 0.0460 -1.0000 -1.0000 5741494 1582768694.30 151.5239 60.0040 32.0000 1.9854 1.9866 418.4958 418.8022 0.0458 -1.0000 -1.0000 5741557 1582768694.40 151.5239 60.0040 32.0000 1.9846 1.9858 418.5619 418.8679 0.0459 -1.0000 -1.0000 5741635 1582768694.50 151.4796 60.0039 32.0000 1.9856 1.9868 418.5940 418.9001 0.0459 -1.0000 -1.0000 5741697 1582768694.60 151.4796 60.0039 32.0000 1.9868 1.9880 418.5939 418.9000 0.0459 -1.0000 -1.0000 5741760 1582768694.70 151.4796 60.0039 32.0000 1.9864 1.9876 418.4894 418.7948 0.0458 -1.0000 -1.0000 5741838 1582768694.80 151.4796 60.0039 32.0000 1.9858 1.9870 418.7071 419.0134 0.0460 -1.0000 -1.0000 5741900 1582768694.90 151.4796 60.0039 32.0000 1.9847 1.9859 418.7328 419.0395 0.0459 -1.0000 -1.0000 5741963 1582768695.00 151.4796 60.0039 32.0000 1.9848 1.9860 418.6322 418.9379 0.0458 -1.0000 -1.0000 5742041 1582768695.10 151.4796 60.0039 32.0000 1.9864 1.9876 418.5485 418.8551 0.0461 -1.0000 -1.0000 5742103 1582768695.20 151.4796 60.0039 32.0000 1.9868 1.9880 418.5255 418.8314 0.0458 -1.0000 -1.0000 5742166 1582768695.30 151.4796 60.0039 32.0000 1.9856 1.9867 418.6194 418.9254 0.0459 -1.0000 -1.0000 5742228 1582768695.40 151.4796 60.0039 32.0000 1.9856 1.9868 418.7334 419.0404 0.0460 -1.0000 -1.0000 5742291 1582768695.50 151.4796 60.0039 32.0000 1.9849 1.9861 418.6992 419.0060 0.0460 -1.0000 -1.0000 5742369 1582768695.60 151.5302 60.0039 32.0000 1.9851 1.9863 418.5370 418.8438 0.0460 -1.0000 -1.0000 5742432 1582768695.70 151.5302 60.0039 32.0000 1.9860 1.9872 418.6190 418.9261 0.0459 -1.0000 -1.0000 5742494 1582768695.80 151.5302 60.0039 32.0000 1.9851 1.9863 418.6742 418.9796 0.0458 -1.0000 -1.0000 5742682 1582768695.90 151.5302 60.0039 32.0000 1.9846 1.9858 418.7691 419.0750 0.0459 -1.0000 -1.0000 5742744 1582768696.00 151.5302 60.0039 32.0000 1.9858 1.9870 418.5579 418.8646 0.0459 -1.0000 -1.0000 5742807 1582768696.10 151.5302 60.0039 32.0000 1.9862 1.9874 418.5222 418.8281 0.0459 -1.0000 -1.0000 5742885 1582768696.20 151.5584 60.0039 32.0000 1.9857 1.9869 418.4811 418.7877 0.0460 -1.0000 -1.0000 5742947 1582768696.30 151.5584 60.0039 32.0000 1.9850 1.9862 418.5916 418.8983 0.0459 -1.0000 -1.0000 5743010 1582768696.40 151.5584 60.0039 32.0000 1.9859 1.9871 418.6893 418.9955 0.0459 -1.0000 -1.0000 5743432 1582768696.50 151.5584 60.0039 32.0000 1.9860 1.9872 418.5914 418.8976 0.0459 -1.0000 -1.0000 5743494 1582768696.60 151.5584 60.0039 32.0000 1.9860 1.9872 418.5328 418.8384 0.0458 -1.0000 -1.0000 5743557 1582768696.70 151.5342 60.0039 32.0000 1.9858 1.9870 418.5904 418.8961 0.0458 -1.0000 -1.0000 5743635 1582768696.80 151.5175 60.0039 32.0000 1.9854 1.9866 418.5890 418.8946 0.0458 -1.0000 -1.0000 5743697 1582768696.90 151.5175 60.0039 32.0000 1.9864 1.9876 418.5880 418.8940 0.0459 -1.0000 -1.0000 5743760 1582768697.00 151.5175 60.0039 32.0000 1.9865 1.9877 418.5903 418.8968 0.0459 -1.0000 -1.0000 5743822 1582768697.10 151.5175 60.0039 32.0000 1.9860 1.9872 418.5880 418.8944 0.0459 -1.0000 -1.0000 5743885 1582768697.20 151.5175 60.0039 32.0000 1.9847 1.9859 418.7950 419.1010 0.0458 -1.0000 -1.0000 5743947 1582768697.30 151.4584 60.0039 32.0000 1.9851 1.9863 418.7214 419.0278 0.0459 -1.0000 -1.0000 5744041 1582768697.40 151.4584 60.0039 32.0000 1.9863 1.9875 418.6231 418.9294 0.0458 -1.0000 -1.0000 5744166 1582768697.50 151.4584 60.0039 32.0000 1.9858 1.9870 418.4943 418.7993 0.0458 -1.0000 -1.0000 5744228 1582768697.60 151.4584 60.0039 32.0000 1.9856 1.9868 418.5717 418.8773 0.0458 -1.0000 -1.0000 5744291 1582768697.70 151.4584 60.0039 32.0000 1.9854 1.9866 418.6871 418.9933 0.0459 -1.0000 -1.0000 5744353 1582768697.80 151.5007 60.0039 32.0000 1.9861 1.9873 418.6725 418.9786 0.0459 -1.0000 -1.0000 5744432 1582768697.90 151.5150 60.0039 32.0000 1.9862 1.9874 418.5386 418.8448 0.0459 -1.0000 -1.0000 5745182 1582768698.00 151.5150 60.0039 32.0000 1.9859 1.9871 418.7217 419.0290 0.0461 -1.0000 -1.0000 5745244 1582768698.10 151.5150 60.0039 32.0000 1.9854 1.9866 418.7667 419.0732 0.0460 -1.0000 -1.0000 5745322 1582768698.20 151.5150 60.0039 32.0000 1.9852 1.9864 418.7044 419.0116 0.0460 -1.0000 -1.0000 5745385 1582768698.30 151.5150 60.0039 32.0000 1.9858 1.9870 418.6518 418.9587 0.0459 -1.0000 -1.0000 5745432 1582768698.40 151.4736 60.0039 32.0000 1.9854 1.9866 418.5750 418.8822 0.0461 -1.0000 -1.0000 5745510 1582768698.50 151.4736 60.0039 32.0000 1.9857 1.9869 418.6486 418.9560 0.0461 -1.0000 -1.0000 5745572 1582768698.60 151.4736 60.0039 32.0000 1.9855 1.9867 418.7744 419.0821 0.0461 -1.0000 -1.0000 5745635 1582768698.70 151.4736 60.0039 32.0000 1.9866 1.9878 418.6545 418.9615 0.0460 -1.0000 -1.0000 5745713 1582768698.80 151.4736 60.0039 32.0000 1.9866 1.9878 418.5663 418.8737 0.0460 -1.0000 -1.0000 5745775 1582768698.90 151.4736 60.0039 32.0000 1.9855 1.9867 418.6271 418.9335 0.0459 -1.0000 -1.0000 5745947 1582768699.00 151.4745 60.0039 32.0000 1.9854 1.9866 418.5638 418.8695 0.0458 -1.0000 -1.0000 5746025 1582768699.10 151.4745 60.0039 32.0000 1.9860 1.9872 418.7314 419.0377 0.0459 -1.0000 -1.0000 5746088 1582768699.20 151.4745 60.0039 32.0000 1.9862 1.9874 418.6063 418.9127 0.0459 -1.0000 -1.0000 5746150 1582768699.30 151.4745 60.0039 32.0000 1.9869 1.9881 418.6129 418.9184 0.0458 -1.0000 -1.0000 5746228 1582768699.40 151.4745 60.0039 32.0000 1.9857 1.9869 418.6567 418.9629 0.0459 -1.0000 -1.0000 5746291 1582768699.50 151.4810 60.0039 32.0000 1.9855 1.9867 418.6258 418.9315 0.0458 -1.0000 -1.0000 5746400 1582768699.60 151.4849 60.0039 32.0000 1.9864 1.9876 418.6072 418.9134 0.0459 -1.0000 -1.0000 5746463 1582768699.70 151.4849 60.0039 32.0000 1.9862 1.9874 418.5646 418.8719 0.0461 -1.0000 -1.0000 5746557 1582768699.80 151.4849 60.0039 32.0000 1.9860 1.9872 418.6797 418.9874 0.0461 -1.0000 -1.0000 5746619 1582768699.90 151.4849 60.0039 32.0000 1.9856 1.9868 418.7256 419.0330 0.0461 -1.0000 -1.0000 5746682 1582768700.00 151.4849 60.0039 32.0000 1.9849 1.9861 418.6848 418.9929 0.0462 -1.0000 -1.0000 5746744 1582768700.10 151.4132 60.0043 32.0000 1.9858 1.9870 418.5622 418.8705 0.0462 -1.0000 -1.0000 5746822 1582768700.20 151.4132 60.0043 32.0000 1.9849 1.9861 418.6221 418.9302 0.0461 -1.0000 -1.0000 5746885 1582768700.30 151.4132 60.0043 32.0000 1.9858 1.9870 418.5996 418.9058 0.0460 -1.0000 -1.0000 5746947 1582768700.40 151.4132 60.0043 32.0000 1.9856 1.9868 418.6854 418.9935 0.0462 -1.0000 -1.0000 5747026 1582768700.50 151.4132 60.0043 32.0000 1.9859 1.9871 418.5667 418.8734 0.0459 -1.0000 -1.0000 5747213 1582768700.60 151.4132 60.0043 32.0000 1.9858 1.9870 418.5125 418.8193 0.0460 -1.0000 -1.0000 5747275 1582768700.70 151.4302 60.0043 32.0000 1.9850 1.9862 418.6768 418.9831 0.0459 -1.0000 -1.0000 5747353 1582768700.80 151.4519 60.0043 32.0000 1.9850 1.9862 418.7648 419.0712 0.0460 -1.0000 -1.0000 5747416 1582768700.90 151.4532 60.0043 32.0000 1.9860 1.9872 418.7778 419.0834 0.0458 -1.0000 -1.0000 5747479 1582768701.00 151.4532 60.0043 32.0000 1.9870 1.9882 418.6269 418.9333 0.0459 -1.0000 -1.0000 5747728 1582768701.10 151.4532 60.0043 32.0000 1.9856 1.9868 418.6145 418.9202 0.0458 -1.0000 -1.0000 5747775 1582768701.20 151.4532 60.0043 32.0000 1.9857 1.9869 418.7382 419.0440 0.0458 -1.0000 -1.0000 5747838 1582768701.30 151.4541 60.0043 32.0000 1.9853 1.9865 418.7870 419.0931 0.0458 -1.0000 -1.0000 5747916 1582768701.40 151.4586 60.0043 32.0000 1.9854 1.9866 418.6837 418.9897 0.0459 -1.0000 -1.0000 5747978 1582768701.50 151.4586 60.0043 32.0000 1.9857 1.9869 418.7442 419.0496 0.0457 -1.0000 -1.0000 5748182 1582768701.60 151.4586 60.0043 32.0000 1.9850 1.9862 418.7761 419.0819 0.0459 -1.0000 -1.0000 5748244 1582768701.70 151.4586 60.0043 32.0000 1.9858 1.9870 418.7588 419.0658 0.0460 -1.0000 -1.0000 5748307 1582768701.80 151.4586 60.0043 32.0000 1.9859 1.9871 418.5807 418.8871 0.0459 -1.0000 -1.0000 5748369 1582768701.90 151.4586 60.0043 32.0000 1.9858 1.9870 418.5050 418.8111 0.0459 -1.0000 -1.0000 5748432 1582768702.00 151.4267 60.0043 32.0000 1.9861 1.9873 418.6971 419.0039 0.0459 -1.0000 -1.0000 5748932 1582768702.10 151.4267 60.0043 32.0000 1.9855 1.9867 418.8140 419.1201 0.0459 -1.0000 -1.0000 5748994 1582768702.20 151.4267 60.0043 32.0000 1.9852 1.9864 418.8387 419.1448 0.0459 -1.0000 -1.0000 5749057 1582768702.30 151.4267 60.0043 32.0000 1.9866 1.9878 418.6722 418.9776 0.0458 -1.0000 -1.0000 5749119 1582768702.40 151.4267 60.0043 32.0000 1.9866 1.9878 418.5305 418.8364 0.0459 -1.0000 -1.0000 5749197 1582768702.50 151.4838 60.0043 32.0000 1.9862 1.9874 418.4843 418.7900 0.0458 -1.0000 -1.0000 5749416 1582768702.60 151.4838 60.0043 32.0000 1.9856 1.9868 418.5738 418.8799 0.0459 -1.0000 -1.0000 5749479 1582768702.70 151.4838 60.0043 32.0000 1.9859 1.9871 418.8030 419.1092 0.0460 -1.0000 -1.0000 5749557 1582768702.80 151.4838 60.0043 32.0000 1.9866 1.9878 418.6972 419.0040 0.0459 -1.0000 -1.0000 5749619 1582768702.90 151.4838 60.0043 32.0000 1.9865 1.9877 418.5370 418.8441 0.0460 -1.0000 -1.0000 5749682 1582768703.00 151.4457 60.0043 32.0000 1.9860 1.9872 418.6225 418.9280 0.0458 -1.0000 -1.0000 5749932 1582768703.10 151.3873 60.0043 32.0000 1.9850 1.9862 418.7268 419.0326 0.0459 -1.0000 -1.0000 5749994 1582768703.20 151.3873 60.0043 32.0000 1.9850 1.9862 418.7016 419.0075 0.0458 -1.0000 -1.0000 5750041 1582768703.30 151.3873 60.0043 32.0000 1.9854 1.9866 418.7368 419.0425 0.0459 -1.0000 -1.0000 5750119 1582768703.40 151.3873 60.0043 32.0000 1.9866 1.9878 418.5943 418.9007 0.0459 -1.0000 -1.0000 5750182 1582768703.50 151.3873 60.0043 32.0000 1.9857 1.9869 418.5159 418.8216 0.0458 -1.0000 -1.0000 5750260 1582768703.60 151.4481 60.0043 32.0000 1.9854 1.9866 418.6799 418.9859 0.0459 -1.0000 -1.0000 5750416 1582768703.70 151.4481 60.0043 32.0000 1.9856 1.9868 418.6605 418.9672 0.0459 -1.0000 -1.0000 5750478 1582768703.80 151.4481 60.0043 32.0000 1.9862 1.9874 418.6348 418.9414 0.0460 -1.0000 -1.0000 5750557 1582768703.90 151.4481 60.0043 32.0000 1.9860 1.9872 418.5886 418.8948 0.0459 -1.0000 -1.0000 5750619 1582768704.00 151.4481 60.0043 32.0000 1.9856 1.9868 418.6545 418.9621 0.0460 -1.0000 -1.0000 5750682 1582768704.10 151.4393 60.0043 32.0000 1.9849 1.9861 418.7647 419.0696 0.0457 -1.0000 -1.0000 5750916 1582768704.20 151.4285 60.0043 32.0000 1.9860 1.9872 418.6641 418.9697 0.0458 -1.0000 -1.0000 5750978 1582768704.30 151.4285 60.0043 32.0000 1.9863 1.9875 418.5455 418.8513 0.0459 -1.0000 -1.0000 5751041 1582768704.40 151.4285 60.0043 32.0000 1.9861 1.9873 418.5828 418.8893 0.0459 -1.0000 -1.0000 5751119 1582768704.50 151.4285 60.0043 32.0000 1.9845 1.9856 418.6836 418.9888 0.0457 -1.0000 -1.0000 5751182 1582768704.60 151.4285 60.0043 32.0000 1.9857 1.9869 418.6958 419.0019 0.0459 -1.0000 -1.0000 5751682 1582768704.70 151.4932 60.0038 32.0000 1.9857 1.9869 418.5489 418.8548 0.0458 -1.0000 -1.0000 5751760 1582768704.80 151.4932 60.0038 32.0000 1.9862 1.9874 418.5242 418.8297 0.0458 -1.0000 -1.0000 5751822 1582768704.90 151.4932 60.0038 32.0000 1.9858 1.9870 418.5813 418.8875 0.0459 -1.0000 -1.0000 5751885 1582768705.00 151.4932 60.0038 32.0000 1.9855 1.9866 418.7174 419.0220 0.0456 -1.0000 -1.0000 5751947 1582768705.10 151.4932 60.0038 32.0000 1.9857 1.9869 418.7083 419.0137 0.0458 -1.0000 -1.0000 5752025 1582768705.20 151.4932 60.0038 32.0000 1.9860 1.9872 418.5876 418.8932 0.0458 -1.0000 -1.0000 5752088 1582768705.30 151.5187 60.0038 32.0000 1.9857 1.9869 418.6170 418.9219 0.0457 -1.0000 -1.0000 5752166 1582768705.40 151.5187 60.0038 32.0000 1.9854 1.9866 418.6802 418.9849 0.0457 -1.0000 -1.0000 5752228 1582768705.50 151.5187 60.0038 32.0000 1.9853 1.9865 418.7660 419.0714 0.0458 -1.0000 -1.0000 5752291 1582768705.60 151.5187 60.0038 32.0000 1.9860 1.9872 418.5986 418.9044 0.0459 -1.0000 -1.0000 5752353 1582768705.70 151.5187 60.0038 32.0000 1.9860 1.9872 418.4245 418.7296 0.0457 -1.0000 -1.0000 5752416 1582768705.80 151.5050 60.0038 32.0000 1.9848 1.9860 418.6288 418.9339 0.0457 -1.0000 -1.0000 5752494 1582768705.90 151.4965 60.0038 32.0000 1.9848 1.9860 418.6933 418.9981 0.0457 -1.0000 -1.0000 5752588 1582768706.00 151.4965 60.0038 32.0000 1.9853 1.9865 418.6373 418.9431 0.0458 -1.0000 -1.0000 5752682 1582768706.10 151.4965 60.0038 32.0000 1.9856 1.9868 418.6094 418.9146 0.0457 -1.0000 -1.0000 5752979 1582768706.20 151.4965 60.0038 32.0000 1.9859 1.9871 418.5757 418.8807 0.0457 -1.0000 -1.0000 5753041 1582768706.30 151.4965 60.0038 32.0000 1.9851 1.9863 418.5951 418.9003 0.0458 -1.0000 -1.0000 5753103 1582768706.40 151.5711 60.0038 32.0000 1.9858 1.9870 418.8597 419.1648 0.0457 -1.0000 -1.0000 5753182 1582768706.50 151.5711 60.0038 32.0000 1.9858 1.9870 418.6420 418.9477 0.0458 -1.0000 -1.0000 5753244 1582768706.60 151.5711 60.0038 32.0000 1.9865 1.9877 418.5149 418.8202 0.0457 -1.0000 -1.0000 5753307 1582768706.70 151.5711 60.0038 32.0000 1.9864 1.9876 418.6267 418.9314 0.0457 -1.0000 -1.0000 5753369 1582768706.80 151.5711 60.0038 32.0000 1.9853 1.9865 418.6670 418.9731 0.0459 -1.0000 -1.0000 5753432 1582768706.90 151.4812 60.0038 32.0000 1.9865 1.9877 418.6939 418.9998 0.0458 -1.0000 -1.0000 5753494 1582768707.00 151.4367 60.0038 32.0000 1.9852 1.9864 418.6306 418.9363 0.0459 -1.0000 -1.0000 5753572 1582768707.10 151.4367 60.0038 32.0000 1.9857 1.9869 418.5714 418.8771 0.0458 -1.0000 -1.0000 5753635 1582768707.20 151.4367 60.0038 32.0000 1.9864 1.9876 418.4568 418.7620 0.0458 -1.0000 -1.0000 5753963 1582768707.30 151.4367 60.0038 32.0000 1.9859 1.9871 418.5477 418.8531 0.0458 -1.0000 -1.0000 5754025 1582768707.40 151.4367 60.0038 32.0000 1.9848 1.9860 418.6851 418.9914 0.0459 -1.0000 -1.0000 5754088 1582768707.50 151.4345 60.0038 32.0000 1.9849 1.9861 418.6952 419.0004 0.0458 -1.0000 -1.0000 5754166 1582768707.60 151.4328 60.0038 32.0000 1.9852 1.9864 418.4979 418.8035 0.0457 -1.0000 -1.0000 5754228 1582768707.70 151.4328 60.0038 32.0000 1.9849 1.9860 418.4516 418.7559 0.0456 -1.0000 -1.0000 5754447 1582768707.80 151.4328 60.0038 32.0000 1.9850 1.9861 418.7493 419.0541 0.0457 -1.0000 -1.0000 5754525 1582768707.90 151.4328 60.0038 32.0000 1.9852 1.9864 418.6105 418.9163 0.0458 -1.0000 -1.0000 5754588 1582768708.00 151.4328 60.0038 32.0000 1.9858 1.9870 418.6119 418.9173 0.0458 -1.0000 -1.0000 5754650 1582768708.10 151.5492 60.0038 32.0000 1.9854 1.9866 418.4205 418.7258 0.0458 -1.0000 -1.0000 5754729 1582768708.20 151.5492 60.0038 32.0000 1.9854 1.9866 418.4841 418.7900 0.0459 -1.0000 -1.0000 5755182 1582768708.30 151.5492 60.0038 32.0000 1.9856 1.9868 418.6557 418.9615 0.0458 -1.0000 -1.0000 5755244 1582768708.40 151.5492 60.0038 32.0000 1.9857 1.9869 418.7263 419.0314 0.0458 -1.0000 -1.0000 5755322 1582768708.50 151.5492 60.0038 32.0000 1.9866 1.9878 418.4590 418.7648 0.0458 -1.0000 -1.0000 5755385 1582768708.60 151.4996 60.0038 32.0000 1.9860 1.9872 418.4627 418.7679 0.0457 -1.0000 -1.0000 5755432 1582768708.70 151.4956 60.0038 32.0000 1.9863 1.9875 418.5899 418.8950 0.0457 -1.0000 -1.0000 5756369 1582768708.80 151.4956 60.0038 32.0000 1.9854 1.9866 418.7261 419.0320 0.0459 -1.0000 -1.0000 5756432 1582768708.90 151.4956 60.0038 32.0000 1.9856 1.9868 418.6026 418.9082 0.0457 -1.0000 -1.0000 5756494 1582768709.00 151.4956 60.0038 32.0000 1.9860 1.9871 418.5477 418.8527 0.0458 -1.0000 -1.0000 5756572 1582768709.10 151.4956 60.0038 32.0000 1.9863 1.9875 418.4460 418.7511 0.0458 -1.0000 -1.0000 5756713 1582768709.20 151.5014 60.0038 32.0000 1.9857 1.9869 418.5212 418.8269 0.0459 -1.0000 -1.0000 5756776 1582768709.30 151.5014 60.0038 32.0000 1.9854 1.9866 418.6495 418.9563 0.0460 -1.0000 -1.0000 5756853 1582768709.40 151.5014 60.0038 32.0000 1.9849 1.9861 418.7142 419.0200 0.0458 -1.0000 -1.0000 5756916 1582768709.50 151.5014 60.0038 32.0000 1.9853 1.9865 418.6886 418.9938 0.0458 -1.0000 -1.0000 5756979 1582768709.60 151.5014 60.0038 32.0000 1.9855 1.9867 418.6075 418.9131 0.0458 -1.0000 -1.0000 5757041 1582768709.70 151.5079 60.0037 32.0000 1.9859 1.9871 418.6586 418.9637 0.0457 -1.0000 -1.0000 5757103 1582768709.80 151.5329 60.0035 32.0000 1.9858 1.9870 418.6459 418.9523 0.0458 -1.0000 -1.0000 5757182 1582768709.90 151.5329 60.0035 32.0000 1.9850 1.9862 418.6426 418.9476 0.0457 -1.0000 -1.0000 5757244 1582768710.00 151.5329 60.0035 32.0000 1.9862 1.9874 418.5017 418.8073 0.0459 -1.0000 -1.0000 5757307 1582768710.10 151.5329 60.0035 32.0000 1.9864 1.9876 418.5470 418.8514 0.0457 -1.0000 -1.0000 5757432 1582768710.20 151.5329 60.0035 32.0000 1.9861 1.9873 418.5678 418.8732 0.0458 -1.0000 -1.0000 5757494 1582768710.30 151.5329 60.0035 32.0000 1.9858 1.9870 418.7226 419.0285 0.0458 -1.0000 -1.0000 5757557 1582768710.40 151.4802 60.0035 32.0000 1.9851 1.9863 418.6662 418.9723 0.0458 -1.0000 -1.0000 5757635 1582768710.50 151.4802 60.0035 32.0000 1.9851 1.9863 418.4097 418.7147 0.0458 -1.0000 -1.0000 5757697 1582768710.60 151.4802 60.0035 32.0000 1.9862 1.9874 418.4840 418.7898 0.0458 -1.0000 -1.0000 5757760 1582768710.70 151.4802 60.0035 32.0000 1.9853 1.9865 418.6112 418.9153 0.0456 -1.0000 -1.0000 5757822 1582768710.80 151.4802 60.0035 32.0000 1.9850 1.9862 418.7156 419.0213 0.0459 -1.0000 -1.0000 5757885 1582768710.90 151.4822 60.0035 32.0000 1.9859 1.9871 418.5370 418.8436 0.0459 -1.0000 -1.0000 5757947 1582768711.00 151.4884 60.0035 32.0000 1.9864 1.9876 418.5404 418.8463 0.0458 -1.0000 -1.0000 5758025 1582768711.10 151.4884 60.0035 32.0000 1.9845 1.9857 418.6003 418.9054 0.0457 -1.0000 -1.0000 5758088 1582768711.20 151.4884 60.0035 32.0000 1.9850 1.9861 418.6082 418.9129 0.0457 -1.0000 -1.0000 5758150 1582768711.30 151.4884 60.0035 32.0000 1.9860 1.9872 418.6021 418.9075 0.0457 -1.0000 -1.0000 5758228 1582768711.40 151.4884 60.0035 32.0000 1.9857 1.9869 418.4792 418.7847 0.0459 -1.0000 -1.0000 5758291 1582768711.50 151.5345 60.0035 32.0000 1.9860 1.9872 418.4102 418.7179 0.0463 -1.0000 -1.0000 5758369 1582768711.60 151.5345 60.0035 32.0000 1.9853 1.9865 418.6149 418.9250 0.0464 -1.0000 -1.0000 5758447 1582768711.70 151.5345 60.0035 32.0000 1.9853 1.9866 418.7519 419.0609 0.0463 -1.0000 -1.0000 5758510 1582768711.80 151.5345 60.0035 32.0000 1.9852 1.9864 418.6398 418.9463 0.0459 -1.0000 -1.0000 5758682 1582768711.90 151.5345 60.0035 32.0000 1.9856 1.9868 418.5375 418.8441 0.0459 -1.0000 -1.0000 5758744 1582768712.00 151.5345 60.0035 32.0000 1.9855 1.9867 418.5737 418.8799 0.0459 -1.0000 -1.0000 5758807 1582768712.10 151.5317 60.0035 32.0000 1.9846 1.9858 418.6358 418.9425 0.0460 -1.0000 -1.0000 5758885 1582768712.20 151.4836 60.0035 32.0000 1.9841 1.9853 418.6538 418.9601 0.0459 -1.0000 -1.0000 5758947 1582768712.30 151.4836 60.0035 32.0000 1.9853 1.9865 418.5163 418.8229 0.0460 -1.0000 -1.0000 5759229 1582768712.40 151.4836 60.0035 32.0000 1.9855 1.9867 418.4399 418.7469 0.0461 -1.0000 -1.0000 5759307 1582768712.50 151.4836 60.0035 32.0000 1.9860 1.9872 418.5286 418.8352 0.0460 -1.0000 -1.0000 5759369 1582768712.60 151.4836 60.0035 32.0000 1.9848 1.9860 418.5273 418.8338 0.0459 -1.0000 -1.0000 5759463 1582768712.70 151.4079 60.0035 32.0000 1.9841 1.9853 418.5936 418.8995 0.0458 -1.0000 -1.0000 5759541 1582768712.80 151.4079 60.0035 32.0000 1.9845 1.9857 418.5374 418.8439 0.0459 -1.0000 -1.0000 5759728 1582768712.90 151.4079 60.0035 32.0000 1.9852 1.9864 418.4611 418.7675 0.0460 -1.0000 -1.0000 5759791 1582768713.00 151.4079 60.0035 32.0000 1.9848 1.9860 418.5169 418.8229 0.0458 -1.0000 -1.0000 5759869 1582768713.10 151.4079 60.0035 32.0000 1.9846 1.9858 418.6873 418.9930 0.0458 -1.0000 -1.0000 5759932 1582768713.20 151.4079 60.0035 32.0000 1.9843 1.9854 418.6899 418.9964 0.0459 -1.0000 -1.0000 5759994 1582768713.30 151.4487 60.0035 32.0000 1.9843 1.9855 418.5256 418.8322 0.0459 -1.0000 -1.0000 5800197 1582768713.40 151.4487 60.0035 32.0000 1.9853 1.9865 418.4040 418.7091 0.0457 -1.0000 -1.0000 5800260 1582768713.50 151.4487 60.0035 32.0000 1.9844 1.9856 418.5928 418.8997 0.0460 -1.0000 -1.0000 5800322 1582768713.60 151.4487 60.0035 32.0000 1.9850 1.9862 418.7155 419.0208 0.0458 -1.0000 -1.0000 5800385 1582768713.70 151.4487 60.0035 32.0000 1.9841 1.9853 418.6561 418.9621 0.0459 -1.0000 -1.0000 5800447 1582768713.80 151.4198 60.0035 32.0000 1.9847 1.9859 418.5323 418.8377 0.0458 -1.0000 -1.0000 5800525 1582768713.90 151.4198 60.0035 32.0000 1.9847 1.9859 418.3761 418.6815 0.0458 -1.0000 -1.0000 5801463 1582768714.00 151.4198 60.0035 32.0000 1.9848 1.9860 418.5071 418.8129 0.0458 -1.0000 -1.0000 5801525 1582768714.10 151.4198 60.0035 32.0000 1.9844 1.9856 418.5919 418.8970 0.0458 -1.0000 -1.0000 5801603 1582768714.20 151.4198 60.0035 32.0000 1.9847 1.9859 418.6904 418.9975 0.0460 -1.0000 -1.0000 5801728 1582768714.30 151.4289 60.0035 32.0000 1.9853 1.9865 418.5066 418.8127 0.0458 -1.0000 -1.0000 5801791 1582768714.40 151.4449 60.0035 32.0000 1.9854 1.9866 418.4570 418.7618 0.0458 -1.0000 -1.0000 5801869 1582768714.50 151.4449 60.0035 32.0000 1.9843 1.9855 418.5910 418.8975 0.0459 -1.0000 -1.0000 5801932 1582768714.60 151.4449 60.0035 32.0000 1.9851 1.9863 418.6929 418.9988 0.0460 -1.0000 -1.0000 5801994 1582768714.70 151.4449 60.0035 32.0000 1.9856 1.9868 418.6291 418.9364 0.0460 -1.0000 -1.0000 5802072 1582768714.80 151.4449 60.0035 32.0000 1.9861 1.9873 418.4786 418.7854 0.0460 -1.0000 -1.0000 5802135 1582768714.90 151.4827 60.0032 32.0000 1.9857 1.9869 418.4477 418.7533 0.0459 -1.0000 -1.0000 5802197 1582768715.00 151.4827 60.0032 32.0000 1.9854 1.9866 418.5737 418.8805 0.0459 -1.0000 -1.0000 5802276 1582768715.10 151.4827 60.0032 32.0000 1.9848 1.9860 418.6550 418.9616 0.0460 -1.0000 -1.0000 5802338 1582768715.20 151.4827 60.0032 32.0000 1.9855 1.9867 418.6834 418.9893 0.0459 -1.0000 -1.0000 5802400 1582768715.30 151.4827 60.0032 32.0000 1.9859 1.9871 418.4654 418.7721 0.0460 -1.0000 -1.0000 5802463 1582768715.40 151.4906 60.0032 32.0000 1.9856 1.9868 418.5462 418.8528 0.0459 -1.0000 -1.0000 5802526 1582768715.50 151.4929 60.0032 32.0000 1.9843 1.9855 418.7487 419.0557 0.0460 -1.0000 -1.0000 5802603 1582768715.60 151.4929 60.0032 32.0000 1.9847 1.9859 418.5843 418.8916 0.0459 -1.0000 -1.0000 5802666 1582768715.70 151.4929 60.0032 32.0000 1.9851 1.9863 418.5170 418.8219 0.0457 -1.0000 -1.0000 5802729 1582768715.80 151.4929 60.0032 32.0000 1.9860 1.9872 418.4383 418.7439 0.0459 -1.0000 -1.0000 5802807 1582768715.90 151.4929 60.0032 32.0000 1.9859 1.9871 418.5659 418.8733 0.0460 -1.0000 -1.0000 5802869 1582768716.00 151.5436 60.0032 32.0000 1.9850 1.9862 418.6144 418.9209 0.0460 -1.0000 -1.0000 5802932 1582768716.10 151.5438 60.0032 32.0000 1.9848 1.9860 418.6590 418.9650 0.0458 -1.0000 -1.0000 5802994 1582768716.20 151.5438 60.0032 32.0000 1.9857 1.9869 418.6201 418.9270 0.0460 -1.0000 -1.0000 5803057 1582768716.30 151.5438 60.0032 32.0000 1.9860 1.9872 418.5208 418.8268 0.0459 -1.0000 -1.0000 5803119 1582768716.40 151.5438 60.0032 32.0000 1.9865 1.9877 418.5702 418.8765 0.0459 -1.0000 -1.0000 5803197 1582768716.50 151.5111 60.0032 32.0000 1.9854 1.9866 418.6363 418.9416 0.0458 -1.0000 -1.0000 5803432 1582768716.60 151.4884 60.0032 32.0000 1.9855 1.9867 418.5159 418.8217 0.0459 -1.0000 -1.0000 5803494 1582768716.70 151.4884 60.0032 32.0000 1.9856 1.9868 418.5392 418.8454 0.0458 -1.0000 -1.0000 5803557 1582768716.80 151.4884 60.0032 32.0000 1.9858 1.9870 418.4894 418.7952 0.0459 -1.0000 -1.0000 5803619 1582768716.90 151.4884 60.0032 32.0000 1.9854 1.9866 418.6296 418.9350 0.0458 -1.0000 -1.0000 5803682 1582768717.00 151.4884 60.0032 32.0000 1.9854 1.9866 418.7475 419.0533 0.0458 -1.0000 -1.0000 5804057 1582768717.10 151.5070 60.0032 32.0000 1.9854 1.9866 418.6586 418.9646 0.0458 -1.0000 -1.0000 5804119 1582768717.20 151.5130 60.0032 32.0000 1.9857 1.9869 418.5362 418.8427 0.0459 -1.0000 -1.0000 5804182 1582768717.30 151.5130 60.0032 32.0000 1.9855 1.9867 418.4866 418.7924 0.0459 -1.0000 -1.0000 5804244 1582768717.40 151.5130 60.0032 32.0000 1.9855 1.9867 418.4955 418.8015 0.0459 -1.0000 -1.0000 5804322 1582768717.50 151.5130 60.0032 32.0000 1.9852 1.9864 418.6759 418.9815 0.0458 -1.0000 -1.0000 5804400 1582768717.60 151.5130 60.0032 32.0000 1.9849 1.9861 418.7013 419.0076 0.0459 -1.0000 -1.0000 5804447 1582768717.70 151.4923 60.0032 32.0000 1.9851 1.9863 418.6257 418.9316 0.0458 -1.0000 -1.0000 5804510 1582768717.80 151.4923 60.0032 32.0000 1.9854 1.9866 418.4847 418.7902 0.0458 -1.0000 -1.0000 5804588 1582768717.90 151.4923 60.0032 32.0000 1.9851 1.9863 418.5472 418.8529 0.0458 -1.0000 -1.0000 5804650 1582768718.00 151.4923 60.0032 32.0000 1.9853 1.9865 418.6417 418.9470 0.0457 -1.0000 -1.0000 5804713 1582768718.10 151.4923 60.0032 32.0000 1.9854 1.9866 418.5887 418.8934 0.0457 -1.0000 -1.0000 5804791 1582768718.20 151.4802 60.0032 32.0000 1.9863 1.9875 418.5404 418.8455 0.0458 -1.0000 -1.0000 5804853 1582768718.30 151.4725 60.0032 32.0000 1.9861 1.9873 418.4152 418.7211 0.0458 -1.0000 -1.0000 5804916 1582768718.40 151.4725 60.0032 32.0000 1.9849 1.9861 418.5404 418.8451 0.0457 -1.0000 -1.0000 5804979 1582768718.50 151.4725 60.0032 32.0000 1.9844 1.9856 418.6414 418.9465 0.0457 -1.0000 -1.0000 5805963 1582768718.60 151.4725 60.0032 32.0000 1.9852 1.9864 418.6649 418.9700 0.0457 -1.0000 -1.0000 5806025 1582768718.70 151.4725 60.0032 32.0000 1.9855 1.9866 418.4949 418.7998 0.0457 -1.0000 -1.0000 5806103 1582768718.80 151.4885 60.0032 32.0000 1.9852 1.9864 418.4337 418.7380 0.0456 -1.0000 -1.0000 5806166 1582768718.90 151.4885 60.0032 32.0000 1.9849 1.9861 418.5557 418.8606 0.0458 -1.0000 -1.0000 5806228 1582768719.00 151.4885 60.0032 32.0000 1.9847 1.9859 418.5150 418.8199 0.0457 -1.0000 -1.0000 5806291 1582768719.10 151.4885 60.0032 32.0000 1.9850 1.9862 418.4990 418.8042 0.0458 -1.0000 -1.0000 5806353 1582768719.20 151.4885 60.0032 32.0000 1.9859 1.9871 418.4922 418.7971 0.0457 -1.0000 -1.0000 5806416 1582768719.30 151.4885 60.0032 32.0000 1.9849 1.9861 418.6231 418.9286 0.0458 -1.0000 -1.0000 5806494 1582768719.40 151.5241 60.0032 32.0000 1.9850 1.9862 418.5972 418.9032 0.0458 -1.0000 -1.0000 5806557 1582768719.50 151.5371 60.0032 32.0000 1.9846 1.9858 418.5806 418.8860 0.0458 -1.0000 -1.0000 5806635 1582768719.60 151.5371 60.0032 32.0000 1.9853 1.9865 418.4283 418.7328 0.0456 -1.0000 -1.0000 5806697 1582768719.70 151.5371 60.0032 32.0000 1.9855 1.9866 418.3678 418.6721 0.0456 -1.0000 -1.0000 5806760 1582768719.80 151.5371 60.0032 32.0000 1.9844 1.9856 418.5556 418.8603 0.0457 -1.0000 -1.0000 5806838 1582768719.90 151.5371 60.0032 32.0000 1.9851 1.9863 418.6124 418.9183 0.0459 -1.0000 -1.0000 5806900 1582768720.00 151.5037 60.0029 32.0000 1.9849 1.9861 418.6870 418.9925 0.0458 -1.0000 -1.0000 5806963 1582768720.10 151.5037 60.0029 32.0000 1.9850 1.9862 418.4170 418.7219 0.0457 -1.0000 -1.0000 5807026 1582768720.20 151.5037 60.0029 32.0000 1.9855 1.9867 418.5467 418.8514 0.0457 -1.0000 -1.0000 5807088 1582768720.30 151.5037 60.0029 32.0000 1.9850 1.9862 418.5183 418.8229 0.0457 -1.0000 -1.0000 5807150 1582768720.40 151.5037 60.0029 32.0000 1.9852 1.9864 418.5908 418.8969 0.0458 -1.0000 -1.0000 5807229 1582768720.50 151.5046 60.0029 32.0000 1.9852 1.9864 418.5613 418.8670 0.0459 -1.0000 -1.0000 5807291 1582768720.60 151.5155 60.0029 32.0000 1.9857 1.9869 418.4981 418.8039 0.0459 -1.0000 -1.0000 5807463 1582768720.70 151.5155 60.0029 32.0000 1.9851 1.9863 418.4256 418.7312 0.0457 -1.0000 -1.0000 5807541 1582768720.80 151.5155 60.0029 32.0000 1.9847 1.9859 418.4765 418.7813 0.0458 -1.0000 -1.0000 5807603 1582768720.90 151.5155 60.0029 32.0000 1.9846 1.9858 418.6643 418.9700 0.0458 -1.0000 -1.0000 5807666 1582768721.00 151.5155 60.0029 32.0000 1.9851 1.9863 418.6609 418.9666 0.0458 -1.0000 -1.0000 5807728 1582768721.10 151.4653 60.0029 32.0000 1.9856 1.9867 418.5721 418.8775 0.0458 -1.0000 -1.0000 5808213 1582768721.20 151.4653 60.0029 32.0000 1.9846 1.9858 418.5967 418.9022 0.0458 -1.0000 -1.0000 5808275 1582768721.30 151.4653 60.0029 32.0000 1.9843 1.9855 418.5904 418.8964 0.0459 -1.0000 -1.0000 5808353 1582768721.40 151.4653 60.0029 32.0000 1.9843 1.9855 418.6825 418.9880 0.0458 -1.0000 -1.0000 5808416 1582768721.50 151.4653 60.0029 32.0000 1.9854 1.9866 418.5074 418.8131 0.0458 -1.0000 -1.0000 5808494 1582768721.60 151.4988 60.0029 32.0000 1.9855 1.9867 418.4516 418.7575 0.0459 -1.0000 -1.0000 5808729 1582768721.70 151.5180 60.0029 32.0000 1.9851 1.9863 418.6241 418.9314 0.0461 -1.0000 -1.0000 5808791 1582768721.80 151.5180 60.0029 32.0000 1.9844 1.9856 418.6262 418.9331 0.0460 -1.0000 -1.0000 5808869 1582768721.90 151.5180 60.0029 32.0000 1.9848 1.9860 418.6020 418.9080 0.0458 -1.0000 -1.0000 5808932 1582768722.00 151.5180 60.0029 32.0000 1.9860 1.9872 418.4221 418.7274 0.0458 -1.0000 -1.0000 5808994 1582768722.10 151.5180 60.0029 32.0000 1.9871 1.9883 418.5259 418.8305 0.0456 -1.0000 -1.0000 5809432 1582768722.20 151.4694 60.0029 32.0000 1.9852 1.9864 418.6263 418.9306 0.0457 -1.0000 -1.0000 5809494 1582768722.30 151.4694 60.0029 32.0000 1.9852 1.9864 418.6793 418.9844 0.0457 -1.0000 -1.0000 5809557 1582768722.40 151.4694 60.0029 32.0000 1.9851 1.9863 418.3982 418.7040 0.0458 -1.0000 -1.0000 5809635 1582768722.50 151.4694 60.0029 32.0000 1.9854 1.9866 418.5898 418.8937 0.0456 -1.0000 -1.0000 5809697 1582768722.60 151.4694 60.0029 32.0000 1.9842 1.9854 418.6721 418.9761 0.0456 -1.0000 -1.0000 5809760 1582768722.70 151.4856 60.0029 32.0000 1.9845 1.9857 418.6617 418.9663 0.0457 -1.0000 -1.0000 5809838 1582768722.80 151.4891 60.0029 32.0000 1.9854 1.9866 418.5466 418.8513 0.0456 -1.0000 -1.0000 5809900 1582768722.90 151.4891 60.0029 32.0000 1.9853 1.9865 418.4247 418.7287 0.0456 -1.0000 -1.0000 5809963 1582768723.00 151.4891 60.0029 32.0000 1.9855 1.9867 418.5498 418.8542 0.0456 -1.0000 -1.0000 5810041 1582768723.10 151.4891 60.0029 32.0000 1.9852 1.9864 418.5739 418.8778 0.0456 -1.0000 -1.0000 5810103 1582768723.20 151.4891 60.0029 32.0000 1.9850 1.9862 418.6619 418.9667 0.0456 -1.0000 -1.0000 5810166 1582768723.30 151.4637 60.0029 32.0000 1.9855 1.9866 418.5728 418.8775 0.0458 -1.0000 -1.0000 5810244 1582768723.40 151.4637 60.0029 32.0000 1.9856 1.9868 418.5128 418.8174 0.0457 -1.0000 -1.0000 5810307 1582768723.50 151.4637 60.0029 32.0000 1.9858 1.9870 418.4857 418.7905 0.0457 -1.0000 -1.0000 5810385 1582768723.60 151.4637 60.0029 32.0000 1.9850 1.9862 418.6728 418.9780 0.0457 -1.0000 -1.0000 5810447 1582768723.70 151.4637 60.0029 32.0000 1.9854 1.9866 418.7080 419.0126 0.0456 -1.0000 -1.0000 5810713 1582768723.80 151.4657 60.0029 32.0000 1.9855 1.9867 418.5622 418.8664 0.0456 -1.0000 -1.0000 5810791 1582768723.90 151.4854 60.0029 32.0000 1.9859 1.9871 418.5037 418.8073 0.0455 -1.0000 -1.0000 5810853 1582768724.00 151.4854 60.0029 32.0000 1.9848 1.9859 418.5331 418.8370 0.0456 -1.0000 -1.0000 5810916 1582768724.10 151.4854 60.0029 32.0000 1.9852 1.9864 418.6599 418.9644 0.0457 -1.0000 -1.0000 5810994 1582768724.20 151.4854 60.0029 32.0000 1.9844 1.9856 418.7148 419.0200 0.0457 -1.0000 -1.0000 5811213 1582768724.30 151.4854 60.0029 32.0000 1.9860 1.9872 418.6272 418.9315 0.0456 -1.0000 -1.0000 5811276 1582768724.40 151.4861 60.0029 32.0000 1.9861 1.9873 418.5319 418.8375 0.0459 -1.0000 -1.0000 5811353 1582768724.50 151.4861 60.0029 32.0000 1.9856 1.9868 418.6073 418.9124 0.0457 -1.0000 -1.0000 5811416 1582768724.60 151.4861 60.0029 32.0000 1.9855 1.9867 418.6726 418.9777 0.0457 -1.0000 -1.0000 5811479 1582768724.70 151.4861 60.0029 32.0000 1.9849 1.9861 418.5971 418.9018 0.0456 -1.0000 -1.0000 5811713 1582768724.80 151.4861 60.0029 32.0000 1.9859 1.9871 418.5311 418.8342 0.0455 -1.0000 -1.0000 5811775 1582768724.90 151.4936 60.0030 32.0000 1.9858 1.9870 418.5346 418.8404 0.0458 -1.0000 -1.0000 5811838 1582768725.00 151.4984 60.0031 32.0000 1.9856 1.9868 418.5380 418.8431 0.0458 -1.0000 -1.0000 5811916 1582768725.10 151.4984 60.0031 32.0000 1.9853 1.9865 418.5317 418.8367 0.0457 -1.0000 -1.0000 5811978 1582768725.20 151.4984 60.0031 32.0000 1.9855 1.9867 418.5150 418.8199 0.0457 -1.0000 -1.0000 5812041 1582768725.30 151.4984 60.0031 32.0000 1.9857 1.9869 418.5236 418.8278 0.0456 -1.0000 -1.0000 5812119 1582768725.40 151.4984 60.0031 32.0000 1.9860 1.9872 418.5961 418.9012 0.0458 -1.0000 -1.0000 5812182 1582768725.50 151.5264 60.0031 32.0000 1.9852 1.9864 418.8038 419.1096 0.0458 -1.0000 -1.0000 5812244 1582768725.60 151.5264 60.0031 32.0000 1.9856 1.9868 418.7209 419.0254 0.0456 -1.0000 -1.0000 5812322 1582768725.70 151.5264 60.0031 32.0000 1.9858 1.9870 418.5845 418.8901 0.0459 -1.0000 -1.0000 5812697 1582768725.80 151.5264 60.0031 32.0000 1.9861 1.9873 418.4860 418.7916 0.0458 -1.0000 -1.0000 5812776 1582768725.90 151.5264 60.0031 32.0000 1.9852 1.9864 418.7516 419.0577 0.0459 -1.0000 -1.0000 5812838 1582768726.00 151.5133 60.0031 32.0000 1.9845 1.9857 418.7808 419.0864 0.0457 -1.0000 -1.0000 5812900 1582768726.10 151.4436 60.0031 32.0000 1.9853 1.9865 418.7138 419.0190 0.0458 -1.0000 -1.0000 5812963 1582768726.20 151.4436 60.0031 32.0000 1.9857 1.9869 418.5631 418.8687 0.0457 -1.0000 -1.0000 5813197 1582768726.30 151.4436 60.0031 32.0000 1.9854 1.9866 418.4753 418.7800 0.0457 -1.0000 -1.0000 5813260 1582768726.40 151.4436 60.0031 32.0000 1.9850 1.9862 418.5503 418.8546 0.0456 -1.0000 -1.0000 5813338 1582768726.50 151.4436 60.0031 32.0000 1.9844 1.9856 418.7915 419.0960 0.0457 -1.0000 -1.0000 5813400 1582768726.60 151.4294 60.0031 32.0000 1.9852 1.9864 418.6524 418.9571 0.0456 -1.0000 -1.0000 5813463 1582768726.70 151.4289 60.0031 32.0000 1.9858 1.9870 418.5348 418.8390 0.0457 -1.0000 -1.0000 5813619 1582768726.80 151.4289 60.0031 32.0000 1.9862 1.9874 418.4418 418.7470 0.0457 -1.0000 -1.0000 5813697 1582768726.90 151.4289 60.0031 32.0000 1.9851 1.9863 418.5122 418.8160 0.0456 -1.0000 -1.0000 5813760 1582768727.00 151.4289 60.0031 32.0000 1.9850 1.9862 418.5597 418.8643 0.0457 -1.0000 -1.0000 5813822 1582768727.10 151.4296 60.0031 32.0000 1.9863 1.9874 418.5454 418.8494 0.0455 -1.0000 -1.0000 5813885 1582768727.20 151.4847 60.0031 32.0000 1.9860 1.9872 418.4467 418.7519 0.0457 -1.0000 -1.0000 5813947 1582768727.30 151.4847 60.0031 32.0000 1.9863 1.9875 418.5655 418.8694 0.0456 -1.0000 -1.0000 5814228 1582768727.40 151.4847 60.0031 32.0000 1.9852 1.9863 418.6686 418.9731 0.0456 -1.0000 -1.0000 5814291 1582768727.50 151.4847 60.0031 32.0000 1.9855 1.9867 418.5722 418.8767 0.0457 -1.0000 -1.0000 5814353 1582768727.60 151.4847 60.0031 32.0000 1.9862 1.9874 418.5281 418.8330 0.0457 -1.0000 -1.0000 5814432 1582768727.70 151.4847 60.0031 32.0000 1.9861 1.9873 418.4925 418.7965 0.0456 -1.0000 -1.0000 5814494 1582768727.80 151.4695 60.0031 32.0000 1.9859 1.9871 418.6740 418.9785 0.0457 -1.0000 -1.0000 5814932 1582768727.90 151.4658 60.0031 32.0000 1.9851 1.9863 418.6373 418.9415 0.0456 -1.0000 -1.0000 5814994 1582768728.00 151.4658 60.0031 32.0000 1.9849 1.9861 418.5961 418.9004 0.0457 -1.0000 -1.0000 5815072 1582768728.10 151.4658 60.0031 32.0000 1.9857 1.9869 418.5884 418.8928 0.0456 -1.0000 -1.0000 5815150 1582768728.20 151.4658 60.0031 32.0000 1.9860 1.9872 418.5884 418.8939 0.0459 -1.0000 -1.0000 5815213 1582768728.30 151.4658 60.0031 32.0000 1.9852 1.9863 418.6760 418.9803 0.0456 -1.0000 -1.0000 5815276 1582768728.40 151.4685 60.0031 32.0000 1.9852 1.9864 418.6525 418.9574 0.0457 -1.0000 -1.0000 5815353 1582768728.50 151.4685 60.0031 32.0000 1.9854 1.9866 418.4989 418.8032 0.0456 -1.0000 -1.0000 5815416 1582768728.60 151.4685 60.0031 32.0000 1.9855 1.9866 418.5358 418.8400 0.0456 -1.0000 -1.0000 5815479 1582768728.70 151.4685 60.0031 32.0000 1.9850 1.9862 418.5470 418.8514 0.0456 -1.0000 -1.0000 5815541 1582768728.80 151.4685 60.0031 32.0000 1.9843 1.9855 418.6511 418.9551 0.0456 -1.0000 -1.0000 5815744 1582768728.90 151.4685 60.0031 32.0000 1.9847 1.9858 418.6789 418.9825 0.0455 -1.0000 -1.0000 5815807 1582768729.00 151.5098 60.0031 32.0000 1.9856 1.9868 418.6215 418.9258 0.0457 -1.0000 -1.0000 5815869 1582768729.10 151.5269 60.0031 32.0000 1.9861 1.9873 418.5415 418.8466 0.0456 -1.0000 -1.0000 5815932 1582768729.20 151.5269 60.0031 32.0000 1.9855 1.9867 418.5340 418.8389 0.0457 -1.0000 -1.0000 5815994 1582768729.30 151.5269 60.0031 32.0000 1.9854 1.9866 418.5351 418.8404 0.0458 -1.0000 -1.0000 5816447 1582768729.40 151.5269 60.0031 32.0000 1.9849 1.9860 418.6773 418.9822 0.0456 -1.0000 -1.0000 5816510 1582768729.50 151.5269 60.0031 32.0000 1.9862 1.9874 418.6049 418.9095 0.0457 -1.0000 -1.0000 5816572 1582768729.60 151.5329 60.0034 32.0000 1.9865 1.9877 418.6524 418.9576 0.0457 -1.0000 -1.0000 5816635 1582768729.70 151.5329 60.0034 32.0000 1.9851 1.9863 418.6088 418.9133 0.0456 -1.0000 -1.0000 5816697 1582768729.80 151.5329 60.0034 32.0000 1.9846 1.9858 418.5987 418.9033 0.0457 -1.0000 -1.0000 5816963 1582768729.90 151.5329 60.0034 32.0000 1.9846 1.9858 418.7023 419.0068 0.0456 -1.0000 -1.0000 5817026 1582768730.00 151.5329 60.0034 32.0000 1.9848 1.9860 418.6898 418.9946 0.0457 -1.0000 -1.0000 5817088 1582768730.10 151.5329 60.0034 32.0000 1.9856 1.9868 418.6144 418.9197 0.0458 -1.0000 -1.0000 5817166 1582768730.20 151.5360 60.0034 32.0000 1.9864 1.9875 418.4911 418.7960 0.0456 -1.0000 -1.0000 5817229 1582768730.30 151.5383 60.0034 32.0000 1.9861 1.9872 418.5856 418.8888 0.0455 -1.0000 -1.0000 5817291 1582768730.40 151.5383 60.0034 32.0000 1.9852 1.9863 418.6255 418.9303 0.0457 -1.0000 -1.0000 5817479 1582768730.50 151.5383 60.0034 32.0000 1.9859 1.9871 418.6137 418.9187 0.0457 -1.0000 -1.0000 5817541 1582768730.60 151.5383 60.0034 32.0000 1.9863 1.9875 418.5487 418.8537 0.0457 -1.0000 -1.0000 5817603 1582768730.70 151.5383 60.0034 32.0000 1.9864 1.9876 418.5387 418.8436 0.0458 -1.0000 -1.0000 5817666 1582768730.80 151.5332 60.0034 32.0000 1.9862 1.9874 418.6384 418.9429 0.0455 -1.0000 -1.0000 5817728 1582768730.90 151.5203 60.0034 32.0000 1.9851 1.9863 418.6720 418.9774 0.0458 -1.0000 -1.0000 5817963 1582768731.00 151.5203 60.0034 32.0000 1.9849 1.9861 418.6555 418.9609 0.0457 -1.0000 -1.0000 5818041 1582768731.10 151.5203 60.0034 32.0000 1.9867 1.9879 418.5424 418.8474 0.0458 -1.0000 -1.0000 5818103 1582768731.20 151.5203 60.0034 32.0000 1.9867 1.9879 418.4626 418.7680 0.0458 -1.0000 -1.0000 5818166 1582768731.30 151.5203 60.0034 32.0000 1.9856 1.9868 418.8113 419.1182 0.0459 -1.0000 -1.0000 5818244 1582768731.40 151.5675 60.0034 32.0000 1.9856 1.9868 418.7658 419.0711 0.0457 -1.0000 -1.0000 5818588 1582768731.50 151.5675 60.0034 32.0000 1.9864 1.9876 418.5823 418.8871 0.0457 -1.0000 -1.0000 5818650 1582768731.60 151.5675 60.0034 32.0000 1.9864 1.9876 418.5215 418.8264 0.0457 -1.0000 -1.0000 5818713 1582768731.70 151.5675 60.0034 32.0000 1.9857 1.9869 418.7226 419.0287 0.0458 -1.0000 -1.0000 5818776 1582768731.80 151.5675 60.0034 32.0000 1.9854 1.9866 418.6892 418.9938 0.0457 -1.0000 -1.0000 5818853 1582768731.90 151.5138 60.0034 32.0000 1.9854 1.9866 418.5444 418.8491 0.0457 -1.0000 -1.0000 5818932 1582768732.00 151.4969 60.0034 32.0000 1.9860 1.9871 418.4724 418.7777 0.0458 -1.0000 -1.0000 5818994 1582768732.10 151.4969 60.0034 32.0000 1.9852 1.9864 418.6782 418.9841 0.0459 -1.0000 -1.0000 5819072 1582768732.20 151.4969 60.0034 32.0000 1.9855 1.9867 418.7066 419.0132 0.0459 -1.0000 -1.0000 5819135 1582768732.30 151.4969 60.0034 32.0000 1.9850 1.9862 418.6371 418.9428 0.0458 -1.0000 -1.0000 5819197 1582768732.40 151.4917 60.0034 32.0000 1.9857 1.9869 418.5391 418.8447 0.0458 -1.0000 -1.0000 5819463 1582768732.50 151.4406 60.0034 32.0000 1.9855 1.9867 418.4661 418.7710 0.0458 -1.0000 -1.0000 5819525 1582768732.60 151.4406 60.0034 32.0000 1.9855 1.9867 418.5910 418.8961 0.0457 -1.0000 -1.0000 5819588 1582768732.70 151.4406 60.0034 32.0000 1.9849 1.9861 418.6643 418.9700 0.0458 -1.0000 -1.0000 5819666 1582768732.80 151.4406 60.0034 32.0000 1.9845 1.9857 418.6520 418.9570 0.0458 -1.0000 -1.0000 5819728 1582768732.90 151.4406 60.0034 32.0000 1.9864 1.9876 418.4576 418.7628 0.0457 -1.0000 -1.0000 5819791 1582768733.00 151.5059 60.0034 32.0000 1.9857 1.9869 418.5855 418.8901 0.0457 -1.0000 -1.0000 5819853 1582768733.10 151.5059 60.0034 32.0000 1.9850 1.9862 418.6568 418.9613 0.0456 -1.0000 -1.0000 5819932 1582768733.20 151.5059 60.0034 32.0000 1.9855 1.9866 418.5923 418.8969 0.0456 -1.0000 -1.0000 5819978 1582768733.30 151.5059 60.0034 32.0000 1.9860 1.9872 418.5853 418.8899 0.0457 -1.0000 -1.0000 5820057 1582768733.40 151.5059 60.0034 32.0000 1.9856 1.9868 418.4330 418.7375 0.0457 -1.0000 -1.0000 5820119 1582768733.50 151.5059 60.0034 32.0000 1.9853 1.9865 418.5878 418.8921 0.0456 -1.0000 -1.0000 5820197 1582768733.60 151.4907 60.0034 32.0000 1.9850 1.9862 418.7317 419.0369 0.0458 -1.0000 -1.0000 5820260 1582768733.70 151.4853 60.0034 32.0000 1.9854 1.9866 418.6722 418.9800 0.0462 -1.0000 -1.0000 5820322 1582768733.80 151.4853 60.0034 32.0000 1.9859 1.9871 418.5461 418.8549 0.0463 -1.0000 -1.0000 5820385 1582768733.90 151.4853 60.0034 32.0000 1.9861 1.9873 418.4797 418.7871 0.0460 -1.0000 -1.0000 5820447 1582768734.00 151.4853 60.0034 32.0000 1.9854 1.9866 418.6362 418.9431 0.0460 -1.0000 -1.0000 5820947 1582768734.10 151.4853 60.0034 32.0000 1.9855 1.9867 418.8434 419.1513 0.0461 -1.0000 -1.0000 5821026 1582768734.20 151.4864 60.0034 32.0000 1.9858 1.9870 418.6410 418.9475 0.0460 -1.0000 -1.0000 5821088 1582768734.30 151.4868 60.0034 32.0000 1.9856 1.9868 418.4840 418.7907 0.0459 -1.0000 -1.0000 5821150 1582768734.40 151.4868 60.0034 32.0000 1.9854 1.9866 418.5312 418.8381 0.0460 -1.0000 -1.0000 5821229 1582768734.50 151.4868 60.0034 32.0000 1.9854 1.9865 418.6173 418.9233 0.0459 -1.0000 -1.0000 5821463 1582768734.60 151.4868 60.0034 32.0000 1.9859 1.9871 418.6465 418.9529 0.0459 -1.0000 -1.0000 5821525 1582768734.70 151.4868 60.0034 32.0000 1.9860 1.9872 418.6996 419.0052 0.0458 -1.0000 -1.0000 5821603 1582768734.80 151.4972 60.0036 32.0000 1.9868 1.9880 418.5429 418.8480 0.0458 -1.0000 -1.0000 5821666 1582768734.90 151.4972 60.0036 32.0000 1.9860 1.9872 418.5427 418.8492 0.0459 -1.0000 -1.0000 5821728 1582768735.00 151.4972 60.0036 32.0000 1.9851 1.9862 418.5909 418.8968 0.0459 -1.0000 -1.0000 5821963 1582768735.10 151.4972 60.0036 32.0000 1.9854 1.9866 418.6348 418.9417 0.0459 -1.0000 -1.0000 5822025 1582768735.20 151.4972 60.0036 32.0000 1.9864 1.9876 418.5809 418.8869 0.0459 -1.0000 -1.0000 5822088 1582768735.30 151.4758 60.0036 32.0000 1.9860 1.9872 418.5100 418.8164 0.0460 -1.0000 -1.0000 5822150 1582768735.40 151.4223 60.0036 32.0000 1.9861 1.9873 418.5420 418.8484 0.0459 -1.0000 -1.0000 5822228 1582768735.50 151.4223 60.0036 32.0000 1.9851 1.9863 418.8117 419.1181 0.0459 -1.0000 -1.0000 5822510 1582768735.60 151.4223 60.0036 32.0000 1.9847 1.9859 418.6018 418.9072 0.0458 -1.0000 -1.0000 5822572 1582768735.70 151.4223 60.0036 32.0000 1.9859 1.9871 418.4581 418.7630 0.0457 -1.0000 -1.0000 5822635 1582768735.80 151.4223 60.0036 32.0000 1.9866 1.9877 418.4560 418.7608 0.0457 -1.0000 -1.0000 5822713 1582768735.90 151.4059 60.0036 32.0000 1.9853 1.9865 418.6224 418.9275 0.0457 -1.0000 -1.0000 5822776 1582768736.00 151.4059 60.0036 32.0000 1.9845 1.9857 418.7058 419.0111 0.0458 -1.0000 -1.0000 5823197 1582768736.10 151.4059 60.0036 32.0000 1.9855 1.9867 418.5429 418.8479 0.0457 -1.0000 -1.0000 5823276 1582768736.20 151.4059 60.0036 32.0000 1.9861 1.9873 418.5487 418.8535 0.0458 -1.0000 -1.0000 5823338 1582768736.30 151.4059 60.0036 32.0000 1.9865 1.9877 418.5968 418.9026 0.0458 -1.0000 -1.0000 5823400 1582768736.40 151.4059 60.0036 32.0000 1.9852 1.9864 418.8022 419.1079 0.0458 -1.0000 -1.0000 5823463 1582768736.50 151.4422 60.0036 32.0000 1.9853 1.9865 418.7553 419.0622 0.0460 -1.0000 -1.0000 5823697 1582768736.60 151.4483 60.0036 32.0000 1.9853 1.9865 418.5522 418.8582 0.0459 -1.0000 -1.0000 5823760 1582768736.70 151.4483 60.0036 32.0000 1.9859 1.9870 418.4995 418.8056 0.0459 -1.0000 -1.0000 5823838 1582768736.80 151.4483 60.0036 32.0000 1.9854 1.9866 418.5477 418.8538 0.0459 -1.0000 -1.0000 5823900 1582768736.90 151.4483 60.0036 32.0000 1.9854 1.9866 418.6389 418.9452 0.0459 -1.0000 -1.0000 5823963 1582768737.00 151.4483 60.0036 32.0000 1.9846 1.9858 418.7009 419.0060 0.0457 -1.0000 -1.0000 5824213 1582768737.10 151.4501 60.0036 32.0000 1.9860 1.9871 418.5792 418.8851 0.0459 -1.0000 -1.0000 5824275 1582768737.20 151.4596 60.0036 32.0000 1.9864 1.9876 418.4715 418.7778 0.0459 -1.0000 -1.0000 5824338 1582768737.30 151.4596 60.0036 32.0000 1.9862 1.9874 418.4928 418.7994 0.0460 -1.0000 -1.0000 5824416 1582768737.40 151.4596 60.0036 32.0000 1.9862 1.9874 418.5586 418.8642 0.0458 -1.0000 -1.0000 5824478 1582768737.50 151.4596 60.0036 32.0000 1.9860 1.9872 418.5651 418.8701 0.0458 -1.0000 -1.0000 5824713 1582768737.60 151.4596 60.0036 32.0000 1.9845 1.9857 418.7116 419.0182 0.0459 -1.0000 -1.0000 5824776 1582768737.70 151.4168 60.0036 32.0000 1.9862 1.9874 418.5337 418.8400 0.0459 -1.0000 -1.0000 5824838 1582768737.80 151.4168 60.0036 32.0000 1.9857 1.9869 418.4782 418.7831 0.0457 -1.0000 -1.0000 5824916 1582768737.90 151.4168 60.0036 32.0000 1.9847 1.9858 418.6944 418.9995 0.0458 -1.0000 -1.0000 5824979 1582768738.00 151.4168 60.0036 32.0000 1.9851 1.9863 418.6869 418.9930 0.0459 -1.0000 -1.0000 5825041 1582768738.10 151.4168 60.0036 32.0000 1.9862 1.9874 418.6870 418.9937 0.0460 -1.0000 -1.0000 5825103 1582768738.20 151.4307 60.0036 32.0000 1.9870 1.9882 418.5369 418.8422 0.0458 -1.0000 -1.0000 5825166 1582768738.30 151.4557 60.0036 32.0000 1.9863 1.9875 418.6175 418.9236 0.0459 -1.0000 -1.0000 5825229 1582768738.40 151.4557 60.0036 32.0000 1.9848 1.9860 418.6153 418.9213 0.0459 -1.0000 -1.0000 5825338 1582768738.50 151.4557 60.0036 32.0000 1.9850 1.9862 418.5745 418.8795 0.0457 -1.0000 -1.0000 5825400 1582768738.60 151.4557 60.0036 32.0000 1.9861 1.9872 418.5421 418.8466 0.0456 -1.0000 -1.0000 5825463 1582768738.70 151.4557 60.0036 32.0000 1.9860 1.9872 418.6966 419.0015 0.0457 -1.0000 -1.0000 5825526 1582768738.80 151.4249 60.0036 32.0000 1.9846 1.9858 418.7156 419.0210 0.0457 -1.0000 -1.0000 5825588 1582768738.90 151.4249 60.0036 32.0000 1.9849 1.9861 418.6459 418.9520 0.0459 -1.0000 -1.0000 5825650 1582768739.00 151.4249 60.0036 32.0000 1.9857 1.9869 418.5048 418.8110 0.0459 -1.0000 -1.0000 5825728 1582768739.10 151.4249 60.0036 32.0000 1.9858 1.9870 418.4205 418.7264 0.0458 -1.0000 -1.0000 5826182 1582768739.20 151.4249 60.0036 32.0000 1.9857 1.9869 418.4883 418.7937 0.0458 -1.0000 -1.0000 5826244 1582768739.30 151.4544 60.0036 32.0000 1.9856 1.9867 418.5873 418.8931 0.0459 -1.0000 -1.0000 5826322 1582768739.40 151.4603 60.0036 32.0000 1.9851 1.9863 418.6594 418.9657 0.0459 -1.0000 -1.0000 5826400 1582768739.50 151.4603 60.0036 32.0000 1.9850 1.9862 418.5450 418.8508 0.0459 -1.0000 -1.0000 5826494 1582768739.60 151.4603 60.0036 32.0000 1.9855 1.9867 418.5178 418.8241 0.0459 -1.0000 -1.0000 5826713 1582768739.70 151.4603 60.0036 32.0000 1.9865 1.9877 418.4765 418.7830 0.0460 -1.0000 -1.0000 5826776 1582768739.80 151.4603 60.0036 32.0000 1.9863 1.9875 418.5734 418.8794 0.0458 -1.0000 -1.0000 5826853 1582768739.90 151.4652 60.0037 32.0000 1.9858 1.9870 418.7662 419.0721 0.0458 -1.0000 -1.0000 5826916 1582768740.00 151.4681 60.0038 32.0000 1.9852 1.9864 418.6934 418.9997 0.0460 -1.0000 -1.0000 5826979 1582768740.10 151.4681 60.0038 32.0000 1.9859 1.9871 418.5654 418.8723 0.0460 -1.0000 -1.0000 5827213 1582768740.20 151.4681 60.0038 32.0000 1.9860 1.9872 418.6197 418.9253 0.0458 -1.0000 -1.0000 5827276 1582768740.30 151.4681 60.0038 32.0000 1.9858 1.9870 418.4739 418.7803 0.0460 -1.0000 -1.0000 5827338 1582768740.40 151.4681 60.0038 32.0000 1.9859 1.9871 418.5966 418.9038 0.0461 -1.0000 -1.0000 5827416 1582768740.50 151.5029 60.0038 32.0000 1.9846 1.9857 418.7121 419.0192 0.0460 -1.0000 -1.0000 5827479 1582768740.60 151.5029 60.0038 32.0000 1.9857 1.9869 418.6564 418.9624 0.0459 -1.0000 -1.0000 5827947 1582768740.70 151.5029 60.0038 32.0000 1.9859 1.9871 418.5563 418.8633 0.0461 -1.0000 -1.0000 5828025 1582768740.80 151.5029 60.0038 32.0000 1.9861 1.9873 418.3754 418.6811 0.0460 -1.0000 -1.0000 5828088 1582768740.90 151.5029 60.0038 32.0000 1.9857 1.9869 418.4722 418.7811 0.0463 -1.0000 -1.0000 5828150 1582768741.00 151.5145 60.0038 32.0000 1.9849 1.9861 418.7007 419.0093 0.0463 -1.0000 -1.0000 5828228 1582768741.10 151.5230 60.0038 32.0000 1.9864 1.9876 418.6989 419.0075 0.0462 -1.0000 -1.0000 5828291 1582768741.20 151.5230 60.0038 32.0000 1.9862 1.9874 418.4652 418.7730 0.0461 -1.0000 -1.0000 5828447 1582768741.30 151.5230 60.0038 32.0000 1.9859 1.9871 418.5370 418.8438 0.0459 -1.0000 -1.0000 5828525 1582768741.40 151.5230 60.0038 32.0000 1.9849 1.9861 418.6559 418.9622 0.0459 -1.0000 -1.0000 5828588 1582768741.50 151.5230 60.0038 32.0000 1.9852 1.9864 418.7125 419.0202 0.0461 -1.0000 -1.0000 5828650 1582768741.60 151.4908 60.0038 32.0000 1.9856 1.9868 418.5878 418.8955 0.0460 -1.0000 -1.0000 5828713 1582768741.70 151.4908 60.0038 32.0000 1.9866 1.9878 418.5411 418.8484 0.0461 -1.0000 -1.0000 5828979 1582768741.80 151.4908 60.0038 32.0000 1.9854 1.9866 418.4420 418.7483 0.0459 -1.0000 -1.0000 5829057 1582768741.90 151.4908 60.0038 32.0000 1.9850 1.9862 418.5573 418.8641 0.0460 -1.0000 -1.0000 5829119 1582768742.00 151.4908 60.0038 32.0000 1.9853 1.9865 418.6954 419.0020 0.0459 -1.0000 -1.0000 5829182 1582768742.10 151.4902 60.0038 32.0000 1.9860 1.9872 418.6322 418.9380 0.0460 -1.0000 -1.0000 5829260 1582768742.20 151.4528 60.0038 32.0000 1.9864 1.9876 418.5118 418.8169 0.0458 -1.0000 -1.0000 5829494 1582768742.30 151.4528 60.0038 32.0000 1.9856 1.9868 418.5942 418.8999 0.0459 -1.0000 -1.0000 5829557 1582768742.40 151.4528 60.0038 32.0000 1.9850 1.9862 418.6784 418.9850 0.0460 -1.0000 -1.0000 5829635 1582768742.50 151.4528 60.0038 32.0000 1.9853 1.9865 418.5131 418.8191 0.0459 -1.0000 -1.0000 5829697 1582768742.60 151.4528 60.0038 32.0000 1.9865 1.9877 418.3636 418.6706 0.0460 -1.0000 -1.0000 5829760 1582768742.70 151.4573 60.0038 32.0000 1.9869 1.9881 418.4096 418.7153 0.0458 -1.0000 -1.0000 5829838 1582768742.80 151.4739 60.0038 32.0000 1.9858 1.9870 418.5357 418.8417 0.0459 -1.0000 -1.0000 5829900 1582768742.90 151.4739 60.0038 32.0000 1.9853 1.9865 418.6572 418.9644 0.0460 -1.0000 -1.0000 5829963 1582768743.00 151.4739 60.0038 32.0000 1.9862 1.9874 418.4966 418.8025 0.0458 -1.0000 -1.0000 5830025 1582768743.10 151.4739 60.0038 32.0000 1.9860 1.9872 418.4220 418.7278 0.0459 -1.0000 -1.0000 5830088 1582768743.20 151.4739 60.0038 32.0000 1.9862 1.9874 418.4806 418.7862 0.0459 -1.0000 -1.0000 5830213 1582768743.30 151.4739 60.0038 32.0000 1.9853 1.9865 418.7143 419.0213 0.0460 -1.0000 -1.0000 5830291 1582768743.40 151.4739 60.0038 32.0000 1.9859 1.9871 418.5421 418.8491 0.0460 -1.0000 -1.0000 5830353 1582768743.50 151.5524 60.0038 32.0000 1.9858 1.9870 418.4625 418.7689 0.0459 -1.0000 -1.0000 5830432 1582768743.60 151.5524 60.0038 32.0000 1.9861 1.9873 418.5294 418.8352 0.0459 -1.0000 -1.0000 5830510 1582768743.70 151.5524 60.0038 32.0000 1.9848 1.9860 418.6425 418.9482 0.0460 -1.0000 -1.0000 5830572 1582768743.80 151.5524 60.0038 32.0000 1.9857 1.9869 418.7240 419.0314 0.0460 -1.0000 -1.0000 5830744 1582768743.90 151.5524 60.0038 32.0000 1.9856 1.9868 418.6583 418.9644 0.0459 -1.0000 -1.0000 5830807 1582768744.00 151.5047 60.0038 32.0000 1.9868 1.9880 418.4970 418.8041 0.0460 -1.0000 -1.0000 5830869 1582768744.10 151.4728 60.0038 32.0000 1.9854 1.9866 418.4778 418.7843 0.0459 -1.0000 -1.0000 5830947 1582768744.20 151.4728 60.0038 32.0000 1.9850 1.9862 418.6619 418.9681 0.0459 -1.0000 -1.0000 5831010 1582768744.30 151.4728 60.0038 32.0000 1.9854 1.9866 418.6732 418.9792 0.0458 -1.0000 -1.0000 5831775 1582768744.40 151.4728 60.0038 32.0000 1.9859 1.9871 418.5336 418.8388 0.0458 -1.0000 -1.0000 5831853 1582768744.50 151.4728 60.0038 32.0000 1.9858 1.9870 418.5518 418.8577 0.0459 -1.0000 -1.0000 5831916 1582768744.60 151.4583 60.0038 32.0000 1.9851 1.9863 418.5175 418.8231 0.0458 -1.0000 -1.0000 5831978 1582768744.70 151.4583 60.0038 32.0000 1.9845 1.9857 418.6342 418.9400 0.0458 -1.0000 -1.0000 5832041 1582768744.80 151.4583 60.0038 32.0000 1.9850 1.9862 418.5553 418.8614 0.0459 -1.0000 -1.0000 5832103 1582768744.90 151.4583 60.0038 32.0000 1.9852 1.9864 418.4185 418.7242 0.0458 -1.0000 -1.0000 5832197 1582768745.00 151.4583 60.0038 32.0000 1.9866 1.9878 418.4144 418.7228 0.0462 -1.0000 -1.0000 5832275 1582768745.10 151.4796 60.0038 32.0000 1.9857 1.9869 418.5268 418.8335 0.0459 -1.0000 -1.0000 5832338 1582768745.20 151.4811 60.0038 32.0000 1.9863 1.9875 418.5711 418.8771 0.0459 -1.0000 -1.0000 5832400 1582768745.30 151.4811 60.0038 32.0000 1.9861 1.9873 418.5367 418.8422 0.0458 -1.0000 -1.0000 5832463 1582768745.40 151.4811 60.0038 32.0000 1.9863 1.9875 418.3974 418.7033 0.0459 -1.0000 -1.0000 5832525 1582768745.50 151.4811 60.0038 32.0000 1.9865 1.9877 418.4242 418.7298 0.0458 -1.0000 -1.0000 5832603 1582768745.60 151.4812 60.0038 32.0000 1.9864 1.9876 418.6216 418.9268 0.0457 -1.0000 -1.0000 5832666 1582768745.70 151.4825 60.0038 32.0000 1.9861 1.9872 418.7388 419.0439 0.0458 -1.0000 -1.0000 5832728 1582768745.80 151.4825 60.0038 32.0000 1.9859 1.9871 418.4461 418.7522 0.0459 -1.0000 -1.0000 5832979 1582768745.90 151.4825 60.0038 32.0000 1.9868 1.9880 418.4990 418.8051 0.0459 -1.0000 -1.0000 5833041 1582768746.00 151.4825 60.0038 32.0000 1.9864 1.9876 418.6814 418.9867 0.0457 -1.0000 -1.0000 5833103 1582768746.10 151.4825 60.0038 32.0000 1.9860 1.9872 418.6687 418.9742 0.0458 -1.0000 -1.0000 5833182 1582768746.20 151.4825 60.0038 32.0000 1.9853 1.9864 418.6114 418.9167 0.0457 -1.0000 -1.0000 5833244 1582768746.30 151.4825 60.0038 32.0000 1.9857 1.9869 418.5913 418.8970 0.0458 -1.0000 -1.0000 5833510 1582768746.40 151.4825 60.0038 32.0000 1.9860 1.9872 418.4333 418.7388 0.0459 -1.0000 -1.0000 5833588 1582768746.50 151.4825 60.0038 32.0000 1.9857 1.9869 418.4493 418.7553 0.0459 -1.0000 -1.0000 5833650 1582768746.60 151.4825 60.0038 32.0000 1.9855 1.9867 418.5346 418.8405 0.0458 -1.0000 -1.0000 5833713 1582768746.70 151.4825 60.0038 32.0000 1.9853 1.9865 418.6321 418.9374 0.0458 -1.0000 -1.0000 5833775 1582768746.80 151.4746 60.0038 32.0000 1.9863 1.9875 418.4642 418.7700 0.0459 -1.0000 -1.0000 5833838 1582768746.90 151.4734 60.0038 32.0000 1.9855 1.9867 418.4086 418.7142 0.0458 -1.0000 -1.0000 5833963 1582768747.00 151.4734 60.0038 32.0000 1.9857 1.9869 418.4632 418.7689 0.0459 -1.0000 -1.0000 5834041 1582768747.10 151.4734 60.0038 32.0000 1.9857 1.9869 418.6918 418.9985 0.0459 -1.0000 -1.0000 5834103 1582768747.20 151.4734 60.0038 32.0000 1.9856 1.9868 418.6048 418.9109 0.0459 -1.0000 -1.0000 5834166 1582768747.30 151.4734 60.0038 32.0000 1.9863 1.9875 418.5004 418.8067 0.0459 -1.0000 -1.0000 5834229 1582768747.40 151.5310 60.0038 32.0000 1.9870 1.9882 418.3595 418.6641 0.0457 -1.0000 -1.0000 5834713 1582768747.50 151.5310 60.0038 32.0000 1.9855 1.9867 418.5196 418.8256 0.0459 -1.0000 -1.0000 5834791 1582768747.60 151.5310 60.0038 32.0000 1.9854 1.9866 418.5461 418.8523 0.0459 -1.0000 -1.0000 5834853 1582768747.70 151.5310 60.0038 32.0000 1.9860 1.9872 418.5978 418.9036 0.0458 -1.0000 -1.0000 5835057 1582768747.80 151.5310 60.0038 32.0000 1.9865 1.9877 418.5543 418.8600 0.0458 -1.0000 -1.0000 5835135 1582768747.90 151.5310 60.0038 32.0000 1.9869 1.9881 418.5517 418.8580 0.0459 -1.0000 -1.0000 5835197 1582768748.00 151.5494 60.0038 32.0000 1.9856 1.9868 418.5776 418.8846 0.0460 -1.0000 -1.0000 5835260 1582768748.10 151.5494 60.0038 32.0000 1.9852 1.9864 418.6272 418.9340 0.0460 -1.0000 -1.0000 5835338 1582768748.20 151.5494 60.0038 32.0000 1.9858 1.9870 418.6380 418.9445 0.0459 -1.0000 -1.0000 5835400 1582768748.30 151.5494 60.0038 32.0000 1.9862 1.9874 418.4756 418.7818 0.0460 -1.0000 -1.0000 5835463 1582768748.40 151.5494 60.0038 32.0000 1.9864 1.9876 418.4500 418.7565 0.0459 -1.0000 -1.0000 5835526 1582768748.50 151.5494 60.0038 32.0000 1.9864 1.9876 418.6335 418.9393 0.0458 -1.0000 -1.0000 5835588 1582768748.60 151.4531 60.0038 32.0000 1.9853 1.9865 418.6820 418.9872 0.0457 -1.0000 -1.0000 5835650 1582768748.70 151.4531 60.0038 32.0000 1.9853 1.9865 418.5708 418.8767 0.0459 -1.0000 -1.0000 5835728 1582768748.80 151.4531 60.0038 32.0000 1.9857 1.9869 418.3301 418.6362 0.0460 -1.0000 -1.0000 5835791 1582768748.90 151.4531 60.0038 32.0000 1.9866 1.9878 418.4359 418.7432 0.0461 -1.0000 -1.0000 5835853 1582768749.00 151.4531 60.0038 32.0000 1.9856 1.9868 418.6386 418.9458 0.0460 -1.0000 -1.0000 5835932 1582768749.10 151.5068 60.0038 32.0000 1.9859 1.9871 418.5449 418.8515 0.0460 -1.0000 -1.0000 5835994 1582768749.20 151.5083 60.0038 32.0000 1.9864 1.9876 418.3484 418.6548 0.0459 -1.0000 -1.0000 5836057 1582768749.30 151.5083 60.0038 32.0000 1.9858 1.9870 418.4373 418.7431 0.0458 -1.0000 -1.0000 5836119 1582768749.40 151.5083 60.0038 32.0000 1.9862 1.9874 418.5407 418.8467 0.0459 -1.0000 -1.0000 5836182 1582768749.50 151.5083 60.0038 32.0000 1.9856 1.9868 418.7764 419.0827 0.0459 -1.0000 -1.0000 5836260 1582768749.60 151.5093 60.0038 32.0000 1.9862 1.9874 418.6448 418.9509 0.0458 -1.0000 -1.0000 5836322 1582768749.70 151.5334 60.0040 32.0000 1.9857 1.9869 418.4747 418.7822 0.0462 -1.0000 -1.0000 5836400 1582768749.80 151.5334 60.0040 32.0000 1.9859 1.9871 418.4369 418.7425 0.0458 -1.0000 -1.0000 5836478 1582768749.90 151.5334 60.0040 32.0000 1.9854 1.9866 418.4944 418.8003 0.0458 -1.0000 -1.0000 5836541 1582768750.00 151.5334 60.0040 32.0000 1.9853 1.9865 418.5813 418.8876 0.0460 -1.0000 -1.0000 5836979 1582768750.10 151.5334 60.0040 32.0000 1.9856 1.9868 418.5900 418.8963 0.0459 -1.0000 -1.0000 5837057 1582768750.20 151.5334 60.0040 32.0000 1.9861 1.9873 418.5497 418.8559 0.0459 -1.0000 -1.0000 5837119 1582768750.30 151.5350 60.0040 32.0000 1.9857 1.9869 418.4578 418.7637 0.0458 -1.0000 -1.0000 5837182 1582768750.40 151.5388 60.0040 32.0000 1.9858 1.9870 418.5838 418.8894 0.0458 -1.0000 -1.0000 5837244 1582768750.50 151.5388 60.0040 32.0000 1.9855 1.9867 418.7318 419.0386 0.0460 -1.0000 -1.0000 5837479 1582768750.60 151.5388 60.0040 32.0000 1.9861 1.9873 418.6065 418.9135 0.0460 -1.0000 -1.0000 5837541 1582768750.70 151.5388 60.0040 32.0000 1.9870 1.9882 418.4309 418.7374 0.0460 -1.0000 -1.0000 5837635 1582768750.80 151.5388 60.0040 32.0000 1.9865 1.9877 418.3976 418.7047 0.0460 -1.0000 -1.0000 5837838 1582768750.90 151.5076 60.0040 32.0000 1.9857 1.9869 418.5634 418.8698 0.0459 -1.0000 -1.0000 5837900 1582768751.00 151.4947 60.0040 32.0000 1.9854 1.9866 418.6543 418.9604 0.0459 -1.0000 -1.0000 5838088 1582768751.10 151.4947 60.0040 32.0000 1.9858 1.9870 418.6518 418.9591 0.0461 -1.0000 -1.0000 5838150 1582768751.20 151.4947 60.0040 32.0000 1.9862 1.9874 418.4109 418.7171 0.0459 -1.0000 -1.0000 5838213 1582768751.30 151.4947 60.0040 32.0000 1.9865 1.9877 418.4307 418.7374 0.0460 -1.0000 -1.0000 5838275 1582768751.40 151.4947 60.0040 32.0000 1.9859 1.9871 418.5850 418.8914 0.0459 -1.0000 -1.0000 5838338 1582768751.50 151.4947 60.0040 32.0000 1.9856 1.9868 418.6154 418.9225 0.0460 -1.0000 -1.0000 5838994 1582768751.60 151.5107 60.0040 32.0000 1.9858 1.9870 418.4961 418.8016 0.0458 -1.0000 -1.0000 5839057 1582768751.70 151.5107 60.0040 32.0000 1.9868 1.9880 418.4664 418.7738 0.0462 -1.0000 -1.0000 5839119 1582768751.80 151.5107 60.0040 32.0000 1.9864 1.9876 418.5775 418.8837 0.0459 -1.0000 -1.0000 5839197 1582768751.90 151.5107 60.0040 32.0000 1.9855 1.9867 418.7266 419.0329 0.0459 -1.0000 -1.0000 5839260 1582768752.00 151.4874 60.0040 32.0000 1.9854 1.9866 418.5359 418.8423 0.0459 -1.0000 -1.0000 5839322 1582768752.10 151.4874 60.0040 32.0000 1.9859 1.9871 418.4666 418.7728 0.0459 -1.0000 -1.0000 5839385 1582768752.20 151.4874 60.0040 32.0000 1.9868 1.9880 418.4734 418.7799 0.0460 -1.0000 -1.0000 5839463 1582768752.30 151.4874 60.0040 32.0000 1.9854 1.9866 418.6824 418.9896 0.0461 -1.0000 -1.0000 5839510 1582768752.40 151.4874 60.0040 32.0000 1.9852 1.9864 418.6853 418.9927 0.0460 -1.0000 -1.0000 5839588 1582768752.50 151.4828 60.0040 32.0000 1.9851 1.9863 418.7579 419.0648 0.0460 -1.0000 -1.0000 5839650 1582768752.60 151.4523 60.0040 32.0000 1.9857 1.9869 418.3954 418.7027 0.0460 -1.0000 -1.0000 5839729 1582768752.70 151.4523 60.0040 32.0000 1.9854 1.9866 418.4440 418.7505 0.0460 -1.0000 -1.0000 5839791 1582768752.80 151.4523 60.0040 32.0000 1.9855 1.9867 418.6976 419.0046 0.0460 -1.0000 -1.0000 5839853 1582768752.90 151.4523 60.0040 32.0000 1.9864 1.9876 418.6823 418.9880 0.0459 -1.0000 -1.0000 5839916 1582768753.00 151.4523 60.0040 32.0000 1.9851 1.9863 418.4390 418.7456 0.0459 -1.0000 -1.0000 5839994 1582768753.10 151.4688 60.0040 32.0000 1.9862 1.9874 418.4430 418.7487 0.0458 -1.0000 -1.0000 5840057 1582768753.20 151.4688 60.0040 32.0000 1.9857 1.9869 418.5173 418.8240 0.0459 -1.0000 -1.0000 5840119 1582768753.30 151.4688 60.0040 32.0000 1.9849 1.9860 418.5840 418.8889 0.0457 -1.0000 -1.0000 5840197 1582768753.40 151.4688 60.0040 32.0000 1.9859 1.9871 418.6716 418.9772 0.0459 -1.0000 -1.0000 5840260 1582768753.50 151.4688 60.0040 32.0000 1.9861 1.9873 418.6039 418.9106 0.0460 -1.0000 -1.0000 5840322 1582768753.60 151.4688 60.0040 32.0000 1.9867 1.9879 418.4820 418.7884 0.0459 -1.0000 -1.0000 5840760 1582768753.70 151.4688 60.0040 32.0000 1.9865 1.9877 418.6024 418.9083 0.0458 -1.0000 -1.0000 5840822 1582768753.80 151.4688 60.0040 32.0000 1.9848 1.9860 418.6934 418.9993 0.0459 -1.0000 -1.0000 5840900 1582768753.90 151.4688 60.0040 32.0000 1.9852 1.9864 418.6154 418.9223 0.0460 -1.0000 -1.0000 5840963 1582768754.00 151.4688 60.0040 32.0000 1.9873 1.9885 418.5385 418.8457 0.0461 -1.0000 -1.0000 5841026 1582768754.10 151.4688 60.0040 32.0000 1.9867 1.9879 418.4398 418.7474 0.0461 -1.0000 -1.0000 5841213 1582768754.20 151.4898 60.0040 32.0000 1.9862 1.9874 418.4614 418.7671 0.0458 -1.0000 -1.0000 5841276 1582768754.30 151.4898 60.0040 32.0000 1.9860 1.9872 418.6733 418.9789 0.0458 -1.0000 -1.0000 5841338 1582768754.40 151.4898 60.0040 32.0000 1.9858 1.9870 418.5539 418.8604 0.0460 -1.0000 -1.0000 5841400 1582768754.50 151.4898 60.0040 32.0000 1.9862 1.9874 418.5377 418.8443 0.0460 -1.0000 -1.0000 5841463 1582768754.60 151.4898 60.0040 32.0000 1.9865 1.9877 418.5043 418.8105 0.0459 -1.0000 -1.0000 5842010 1582768754.70 151.4898 60.0040 32.0000 1.9868 1.9880 418.4370 418.7435 0.0460 -1.0000 -1.0000 5842088 1582768754.80 151.4898 60.0040 32.0000 1.9861 1.9873 418.5614 418.8678 0.0459 -1.0000 -1.0000 5842150 1582768754.90 151.4898 60.0040 32.0000 1.9862 1.9873 418.6017 418.9078 0.0459 -1.0000 -1.0000 5842228 1582768755.00 151.4898 60.0040 32.0000 1.9863 1.9875 418.5244 418.8304 0.0459 -1.0000 -1.0000 5842291 1582768755.10 151.4898 60.0040 32.0000 1.9869 1.9881 418.4692 418.7758 0.0460 -1.0000 -1.0000 5842353 1582768755.20 151.4933 60.0039 32.0000 1.9868 1.9880 418.5934 418.8998 0.0459 -1.0000 -1.0000 5842416 1582768755.30 151.5122 60.0038 32.0000 1.9854 1.9866 418.7328 419.0384 0.0458 -1.0000 -1.0000 5842494 1582768755.40 151.5122 60.0038 32.0000 1.9857 1.9869 418.7759 419.0813 0.0458 -1.0000 -1.0000 5842557 1582768755.50 151.5122 60.0038 32.0000 1.9865 1.9877 418.5644 418.8701 0.0459 -1.0000 -1.0000 5842635 1582768755.60 151.5122 60.0038 32.0000 1.9871 1.9883 418.5817 418.8889 0.0460 -1.0000 -1.0000 5842697 1582768755.70 151.5122 60.0038 32.0000 1.9866 1.9878 418.6464 418.9522 0.0458 -1.0000 -1.0000 5842760 1582768755.80 151.4955 60.0038 32.0000 1.9853 1.9865 418.6818 418.9881 0.0460 -1.0000 -1.0000 5842838 1582768755.90 151.4936 60.0038 32.0000 1.9854 1.9866 418.5727 418.8791 0.0459 -1.0000 -1.0000 5842885 1582768756.00 151.4936 60.0038 32.0000 1.9867 1.9879 418.3966 418.7025 0.0459 -1.0000 -1.0000 5842963 1582768756.10 151.4936 60.0038 32.0000 1.9856 1.9868 418.6745 418.9809 0.0459 -1.0000 -1.0000 5843026 1582768756.20 151.4936 60.0038 32.0000 1.9852 1.9864 418.6841 418.9909 0.0460 -1.0000 -1.0000 5843088 1582768756.30 151.4936 60.0038 32.0000 1.9868 1.9880 418.6608 418.9678 0.0460 -1.0000 -1.0000 5843150 1582768756.40 151.4983 60.0038 32.0000 1.9863 1.9875 418.4837 418.7901 0.0459 -1.0000 -1.0000 5843229 1582768756.50 151.4983 60.0038 32.0000 1.9863 1.9875 418.4824 418.7886 0.0459 -1.0000 -1.0000 5843291 1582768756.60 151.4983 60.0038 32.0000 1.9865 1.9877 418.5709 418.8778 0.0460 -1.0000 -1.0000 5843353 1582768756.70 151.4983 60.0038 32.0000 1.9859 1.9871 418.6663 418.9735 0.0460 -1.0000 -1.0000 5843494 1582768756.80 151.4983 60.0038 32.0000 1.9856 1.9868 418.6378 418.9445 0.0459 -1.0000 -1.0000 5843557 1582768756.90 151.4983 60.0038 32.0000 1.9869 1.9881 418.4770 418.7833 0.0459 -1.0000 -1.0000 5843619 1582768757.00 151.4983 60.0038 32.0000 1.9865 1.9877 418.4622 418.7682 0.0459 -1.0000 -1.0000 5843697 1582768757.10 151.5069 60.0038 32.0000 1.9863 1.9875 418.4204 418.7265 0.0459 -1.0000 -1.0000 5843760 1582768757.20 151.4999 60.0038 32.0000 1.9857 1.9869 418.6629 418.9691 0.0459 -1.0000 -1.0000 5843978 1582768757.30 151.4999 60.0038 32.0000 1.9862 1.9874 418.7068 419.0130 0.0459 -1.0000 -1.0000 5844057 1582768757.40 151.4999 60.0038 32.0000 1.9870 1.9882 418.5228 418.8282 0.0458 -1.0000 -1.0000 5844119 1582768757.50 151.4999 60.0038 32.0000 1.9867 1.9879 418.5013 418.8068 0.0460 -1.0000 -1.0000 5844182 1582768757.60 151.4790 60.0038 32.0000 1.9856 1.9868 418.5382 418.8449 0.0460 -1.0000 -1.0000 5844260 1582768757.70 151.4790 60.0038 32.0000 1.9851 1.9863 418.6455 418.9519 0.0460 -1.0000 -1.0000 5844510 1582768757.80 151.4790 60.0038 32.0000 1.9858 1.9870 418.6553 418.9621 0.0459 -1.0000 -1.0000 5844572 1582768757.90 151.4790 60.0038 32.0000 1.9868 1.9880 418.5232 418.8285 0.0458 -1.0000 -1.0000 5844666 1582768758.00 151.4790 60.0038 32.0000 1.9867 1.9879 418.4670 418.7740 0.0460 -1.0000 -1.0000 5844760 1582768758.10 151.5095 60.0038 32.0000 1.9863 1.9875 418.5296 418.8356 0.0459 -1.0000 -1.0000 5844838 1582768758.20 151.5095 60.0038 32.0000 1.9856 1.9868 418.6758 418.9818 0.0459 -1.0000 -1.0000 5845244 1582768758.30 151.5095 60.0038 32.0000 1.9855 1.9867 418.6996 419.0059 0.0459 -1.0000 -1.0000 5845307 1582768758.40 151.5095 60.0038 32.0000 1.9868 1.9880 418.4738 418.7808 0.0460 -1.0000 -1.0000 5845369 1582768758.50 151.5095 60.0038 32.0000 1.9867 1.9879 418.4970 418.8038 0.0460 -1.0000 -1.0000 5845432 1582768758.60 151.4895 60.0038 32.0000 1.9865 1.9877 418.5934 418.8990 0.0458 -1.0000 -1.0000 5845494 1582768758.70 151.4895 60.0038 32.0000 1.9863 1.9875 418.6749 418.9816 0.0460 -1.0000 -1.0000 5845728 1582768758.80 151.4895 60.0038 32.0000 1.9859 1.9871 418.6024 418.9088 0.0459 -1.0000 -1.0000 5845791 1582768758.90 151.4895 60.0038 32.0000 1.9865 1.9877 418.4962 418.8030 0.0460 -1.0000 -1.0000 5845853 1582768759.00 151.4895 60.0038 32.0000 1.9873 1.9885 418.4301 418.7371 0.0461 -1.0000 -1.0000 5845932 1582768759.10 151.4962 60.0038 32.0000 1.9856 1.9868 418.5097 418.8177 0.0462 -1.0000 -1.0000 5845994 1582768759.20 151.5376 60.0038 32.0000 1.9856 1.9868 418.7204 419.0284 0.0462 -1.0000 -1.0000 5846228 1582768759.30 151.5376 60.0038 32.0000 1.9859 1.9871 418.6900 418.9968 0.0460 -1.0000 -1.0000 5846291 1582768759.40 151.5376 60.0038 32.0000 1.9870 1.9882 418.5681 418.8753 0.0460 -1.0000 -1.0000 5846353 1582768759.50 151.5376 60.0038 32.0000 1.9865 1.9877 418.5492 418.8563 0.0460 -1.0000 -1.0000 5846432 1582768759.60 151.5376 60.0038 32.0000 1.9857 1.9869 418.6889 418.9964 0.0461 -1.0000 -1.0000 5846494 1582768759.70 151.5311 60.0033 32.0000 1.9864 1.9876 418.6401 418.9469 0.0460 -1.0000 -1.0000 5846557 1582768759.80 151.5311 60.0033 32.0000 1.9860 1.9872 418.4799 418.7859 0.0459 -1.0000 -1.0000 5846791 1582768759.90 151.5311 60.0033 32.0000 1.9863 1.9875 418.4852 418.7907 0.0458 -1.0000 -1.0000 5846853 1582768760.00 151.5311 60.0033 32.0000 1.9860 1.9872 418.6221 418.9288 0.0460 -1.0000 -1.0000 5846916 1582768760.10 151.5311 60.0033 32.0000 1.9861 1.9873 418.7127 419.0202 0.0461 -1.0000 -1.0000 5846994 1582768760.20 151.5311 60.0033 32.0000 1.9856 1.9868 418.6999 419.0072 0.0460 -1.0000 -1.0000 5847057 1582768760.30 151.5363 60.0033 32.0000 1.9855 1.9867 418.5670 418.8749 0.0463 -1.0000 -1.0000 5847229 1582768760.40 151.5424 60.0033 32.0000 1.9863 1.9875 418.5140 418.8221 0.0462 -1.0000 -1.0000 5847307 1582768760.50 151.5424 60.0033 32.0000 1.9849 1.9861 418.6404 418.9477 0.0461 -1.0000 -1.0000 5847369 1582768760.60 151.5424 60.0033 32.0000 1.9851 1.9863 418.6827 418.9905 0.0460 -1.0000 -1.0000 5847432 1582768760.70 151.5424 60.0033 32.0000 1.9862 1.9874 418.5997 418.9070 0.0461 -1.0000 -1.0000 5847510 1582768760.80 151.5424 60.0033 32.0000 1.9866 1.9878 418.4685 418.7747 0.0459 -1.0000 -1.0000 5847744 1582768760.90 151.5089 60.0033 32.0000 1.9855 1.9867 418.5292 418.8358 0.0460 -1.0000 -1.0000 5847807 1582768761.00 151.5050 60.0033 32.0000 1.9850 1.9862 418.6308 418.9364 0.0457 -1.0000 -1.0000 5847885 1582768761.10 151.5050 60.0033 32.0000 1.9851 1.9863 418.5751 418.8815 0.0460 -1.0000 -1.0000 5847947 1582768761.20 151.5050 60.0033 32.0000 1.9861 1.9873 418.5841 418.8912 0.0460 -1.0000 -1.0000 5848010 1582768761.30 151.5050 60.0033 32.0000 1.9874 1.9886 418.5734 418.8804 0.0460 -1.0000 -1.0000 5848494 1582768761.40 151.5042 60.0033 32.0000 1.9862 1.9874 418.5240 418.8307 0.0460 -1.0000 -1.0000 5848557 1582768761.50 151.4984 60.0033 32.0000 1.9851 1.9863 418.6593 418.9657 0.0460 -1.0000 -1.0000 5848619 1582768761.60 151.4984 60.0033 32.0000 1.9851 1.9863 418.7005 419.0080 0.0461 -1.0000 -1.0000 5848682 1582768761.70 151.4984 60.0033 32.0000 1.9851 1.9863 418.6497 418.9572 0.0461 -1.0000 -1.0000 5848838 1582768761.80 151.4984 60.0033 32.0000 1.9860 1.9872 418.5528 418.8588 0.0459 -1.0000 -1.0000 5849026 1582768761.90 151.4984 60.0033 32.0000 1.9855 1.9867 418.4670 418.7738 0.0459 -1.0000 -1.0000 5849088 1582768762.00 151.5412 60.0033 32.0000 1.9845 1.9857 418.6217 418.9278 0.0459 -1.0000 -1.0000 5849150 1582768762.10 151.5412 60.0033 32.0000 1.9846 1.9858 418.6563 418.9619 0.0458 -1.0000 -1.0000 5849229 1582768762.20 151.5412 60.0033 32.0000 1.9850 1.9862 418.5709 418.8773 0.0460 -1.0000 -1.0000 5849291 1582768762.30 151.5412 60.0033 32.0000 1.9860 1.9872 418.4530 418.7596 0.0459 -1.0000 -1.0000 5849353 1582768762.40 151.5412 60.0033 32.0000 1.9861 1.9873 418.4828 418.7901 0.0461 -1.0000 -1.0000 5849432 1582768762.50 151.5412 60.0033 32.0000 1.9857 1.9869 418.6303 418.9381 0.0462 -1.0000 -1.0000 5849479 1582768762.60 151.5412 60.0033 32.0000 1.9851 1.9863 418.6437 418.9522 0.0463 -1.0000 -1.0000 5849541 1582768762.70 151.5412 60.0033 32.0000 1.9852 1.9864 418.6394 418.9476 0.0461 -1.0000 -1.0000 5849619 1582768762.80 151.5578 60.0033 32.0000 1.9864 1.9877 418.5822 418.8906 0.0462 -1.0000 -1.0000 5850291 1582768762.90 151.5578 60.0033 32.0000 1.9860 1.9872 418.4663 418.7749 0.0463 -1.0000 -1.0000 5850353 1582768763.00 151.5578 60.0033 32.0000 1.9869 1.9881 418.6023 418.9107 0.0462 -1.0000 -1.0000 5850432 1582768763.10 151.4944 60.0033 32.0000 1.9852 1.9864 418.6418 418.9502 0.0462 -1.0000 -1.0000 5850494 1582768763.20 151.4944 60.0033 32.0000 1.9850 1.9862 418.5415 418.8495 0.0462 -1.0000 -1.0000 5850557 1582768763.30 151.4944 60.0033 32.0000 1.9859 1.9871 418.4623 418.7701 0.0460 -1.0000 -1.0000 5850619 1582768763.40 151.4944 60.0033 32.0000 1.9854 1.9866 418.4895 418.7965 0.0460 -1.0000 -1.0000 5850682 1582768763.50 151.4944 60.0033 32.0000 1.9855 1.9867 418.6187 418.9263 0.0461 -1.0000 -1.0000 5850760 1582768763.60 151.5218 60.0033 32.0000 1.9854 1.9866 418.6331 418.9405 0.0461 -1.0000 -1.0000 5850822 1582768763.70 151.5468 60.0033 32.0000 1.9856 1.9868 418.6708 418.9772 0.0459 -1.0000 -1.0000 5850885 1582768763.80 151.5468 60.0033 32.0000 1.9858 1.9870 418.5389 418.8459 0.0461 -1.0000 -1.0000 5850963 1582768763.90 151.5468 60.0033 32.0000 1.9855 1.9867 418.4576 418.7650 0.0460 -1.0000 -1.0000 5851026 1582768764.00 151.5468 60.0033 32.0000 1.9860 1.9872 418.6033 418.9098 0.0460 -1.0000 -1.0000 5851088 1582768764.10 151.5468 60.0033 32.0000 1.9858 1.9870 418.6376 418.9451 0.0461 -1.0000 -1.0000 5851150 1582768764.20 151.5558 60.0033 32.0000 1.9861 1.9873 418.6015 418.9085 0.0460 -1.0000 -1.0000 5851213 1582768764.30 151.5964 60.0033 32.0000 1.9863 1.9875 418.5631 418.8693 0.0458 -1.0000 -1.0000 5851275 1582768764.40 151.5964 60.0033 32.0000 1.9862 1.9874 418.4654 418.7711 0.0459 -1.0000 -1.0000 5851479 1582768764.50 151.5964 60.0033 32.0000 1.9857 1.9869 418.5717 418.8777 0.0459 -1.0000 -1.0000 5851541 1582768764.60 151.5964 60.0033 32.0000 1.9861 1.9873 418.7025 419.0087 0.0459 -1.0000 -1.0000 5851603 1582768764.70 151.5964 60.0033 32.0000 1.9855 1.9867 418.6700 418.9777 0.0462 -1.0000 -1.0000 5851666 1582768764.80 151.5964 60.0033 32.0000 1.9859 1.9871 418.5999 418.9053 0.0458 -1.0000 -1.0000 5851729 1582768764.90 151.5850 60.0032 32.0000 1.9870 1.9882 418.4888 418.7949 0.0459 -1.0000 -1.0000 5851963 1582768765.00 151.5850 60.0032 32.0000 1.9858 1.9870 418.5568 418.8635 0.0460 -1.0000 -1.0000 5852119 1582768765.10 151.5850 60.0032 32.0000 1.9857 1.9869 418.6303 418.9372 0.0460 -1.0000 -1.0000 5852182 1582768765.20 151.5850 60.0032 32.0000 1.9856 1.9868 418.6678 418.9749 0.0460 -1.0000 -1.0000 5852244 1582768765.30 151.5850 60.0032 32.0000 1.9860 1.9872 418.5630 418.8693 0.0459 -1.0000 -1.0000 5852322 1582768765.40 151.5482 60.0032 32.0000 1.9854 1.9866 418.5884 418.8944 0.0459 -1.0000 -1.0000 5852760 1582768765.50 151.5445 60.0032 32.0000 1.9847 1.9859 418.7106 419.0170 0.0459 -1.0000 -1.0000 5852822 1582768765.60 151.5445 60.0032 32.0000 1.9850 1.9862 418.7004 419.0066 0.0459 -1.0000 -1.0000 5852885 1582768765.70 151.5445 60.0032 32.0000 1.9858 1.9870 418.6059 418.9123 0.0459 -1.0000 -1.0000 5852947 1582768765.80 151.5445 60.0032 32.0000 1.9864 1.9876 418.4627 418.7687 0.0459 -1.0000 -1.0000 5853026 1582768765.90 151.5445 60.0032 32.0000 1.9852 1.9864 418.5555 418.8633 0.0461 -1.0000 -1.0000 5853088 1582768766.00 151.5445 60.0032 32.0000 1.9857 1.9869 418.6201 418.9280 0.0462 -1.0000 -1.0000 5853150 1582768766.10 151.5445 60.0032 32.0000 1.9852 1.9864 418.6735 418.9807 0.0460 -1.0000 -1.0000 5853229 1582768766.20 151.5531 60.0032 32.0000 1.9858 1.9870 418.5443 418.8519 0.0462 -1.0000 -1.0000 5853291 1582768766.30 151.5546 60.0032 32.0000 1.9858 1.9870 418.5438 418.8524 0.0463 -1.0000 -1.0000 5853353 1582768766.40 151.5546 60.0032 32.0000 1.9858 1.9870 418.5201 418.8288 0.0463 -1.0000 -1.0000 5853432 1582768766.50 151.5546 60.0032 32.0000 1.9854 1.9866 418.6651 418.9737 0.0462 -1.0000 -1.0000 5853494 1582768766.60 151.5760 60.0032 32.0000 1.9859 1.9871 418.6400 418.9482 0.0461 -1.0000 -1.0000 5853557 1582768766.70 151.5928 60.0032 32.0000 1.9856 1.9868 418.4905 418.7978 0.0461 -1.0000 -1.0000 5853619 1582768766.80 151.5928 60.0032 32.0000 1.9858 1.9870 418.4456 418.7527 0.0460 -1.0000 -1.0000 5853682 1582768766.90 151.5928 60.0032 32.0000 1.9853 1.9865 418.6321 418.9387 0.0460 -1.0000 -1.0000 5853744 1582768767.00 151.5928 60.0032 32.0000 1.9848 1.9860 418.7390 419.0463 0.0460 -1.0000 -1.0000 5853822 1582768767.10 151.5928 60.0032 32.0000 1.9856 1.9868 418.6288 418.9364 0.0462 -1.0000 -1.0000 5853885 1582768767.20 151.5080 60.0032 32.0000 1.9857 1.9869 418.5238 418.8295 0.0459 -1.0000 -1.0000 5853947 1582768767.30 151.5080 60.0032 32.0000 1.9848 1.9860 418.4005 418.7070 0.0459 -1.0000 -1.0000 5854025 1582768767.40 151.5080 60.0032 32.0000 1.9848 1.9860 418.5138 418.8202 0.0459 -1.0000 -1.0000 5854088 1582768767.50 151.5080 60.0032 32.0000 1.9851 1.9863 418.6456 418.9521 0.0459 -1.0000 -1.0000 5854525 1582768767.60 151.5080 60.0032 32.0000 1.9854 1.9866 418.6147 418.9199 0.0458 -1.0000 -1.0000 5854588 1582768767.70 151.5375 60.0032 32.0000 1.9861 1.9873 418.4210 418.7272 0.0459 -1.0000 -1.0000 5854650 1582768767.80 151.5375 60.0032 32.0000 1.9855 1.9867 418.4355 418.7421 0.0460 -1.0000 -1.0000 5854713 1582768767.90 151.5375 60.0032 32.0000 1.9854 1.9866 418.5504 418.8564 0.0459 -1.0000 -1.0000 5854791 1582768768.00 151.5375 60.0032 32.0000 1.9851 1.9863 418.6033 418.9101 0.0460 -1.0000 -1.0000 5855010 1582768768.10 151.5375 60.0032 32.0000 1.9860 1.9872 418.5575 418.8640 0.0459 -1.0000 -1.0000 5855072 1582768768.20 151.5320 60.0032 32.0000 1.9858 1.9870 418.4493 418.7557 0.0460 -1.0000 -1.0000 5855150 1582768768.30 151.5200 60.0032 32.0000 1.9856 1.9868 418.4237 418.7316 0.0461 -1.0000 -1.0000 5855213 1582768768.40 151.5200 60.0032 32.0000 1.9849 1.9861 418.5539 418.8598 0.0458 -1.0000 -1.0000 5855447 1582768768.50 151.5200 60.0032 32.0000 1.9846 1.9858 418.7140 419.0191 0.0457 -1.0000 -1.0000 5855510 1582768768.60 151.5200 60.0032 32.0000 1.9854 1.9866 418.6217 418.9274 0.0458 -1.0000 -1.0000 5855572 1582768768.70 151.5200 60.0032 32.0000 1.9853 1.9865 418.4731 418.7790 0.0459 -1.0000 -1.0000 5855650 1582768768.80 151.5200 60.0032 32.0000 1.9861 1.9873 418.5277 418.8335 0.0458 -1.0000 -1.0000 5855713 1582768768.90 151.5513 60.0032 32.0000 1.9857 1.9869 418.7063 419.0115 0.0458 -1.0000 -1.0000 5855775 1582768769.00 151.5513 60.0032 32.0000 1.9851 1.9863 418.6238 418.9296 0.0458 -1.0000 -1.0000 5856510 1582768769.10 151.5513 60.0032 32.0000 1.9860 1.9872 418.5362 418.8416 0.0458 -1.0000 -1.0000 5856572 1582768769.20 151.5513 60.0032 32.0000 1.9865 1.9876 418.5044 418.8104 0.0459 -1.0000 -1.0000 5856635 1582768769.30 151.5513 60.0032 32.0000 1.9854 1.9866 418.4898 418.7958 0.0459 -1.0000 -1.0000 5856713 1582768769.40 151.5339 60.0032 32.0000 1.9853 1.9865 418.6005 418.9070 0.0460 -1.0000 -1.0000 5856776 1582768769.50 151.5275 60.0032 32.0000 1.9851 1.9863 418.6546 418.9602 0.0458 -1.0000 -1.0000 5856838 1582768769.60 151.5275 60.0032 32.0000 1.9858 1.9870 418.7404 419.0473 0.0460 -1.0000 -1.0000 5856916 1582768769.70 151.5275 60.0032 32.0000 1.9860 1.9872 418.5990 418.9054 0.0459 -1.0000 -1.0000 5856963 1582768769.80 151.5275 60.0032 32.0000 1.9861 1.9873 418.6023 418.9081 0.0459 -1.0000 -1.0000 5857041 1582768769.90 151.5275 60.0032 32.0000 1.9865 1.9877 418.5196 418.8273 0.0461 -1.0000 -1.0000 5857103 1582768770.00 151.5456 60.0025 32.0000 1.9844 1.9856 418.6563 418.9631 0.0460 -1.0000 -1.0000 5857182 1582768770.10 151.5456 60.0025 32.0000 1.9853 1.9865 418.5890 418.8946 0.0457 -1.0000 -1.0000 5857244 1582768770.20 151.5456 60.0025 32.0000 1.9859 1.9870 418.4567 418.7624 0.0459 -1.0000 -1.0000 5857307 1582768770.30 151.5456 60.0025 32.0000 1.9857 1.9869 418.5368 418.8433 0.0460 -1.0000 -1.0000 5857369 1582768770.40 151.5456 60.0025 32.0000 1.9855 1.9867 418.6203 418.9268 0.0459 -1.0000 -1.0000 5857447 1582768770.50 151.5646 60.0025 32.0000 1.9848 1.9860 418.7463 419.0526 0.0459 -1.0000 -1.0000 5857510 1582768770.60 151.5686 60.0025 32.0000 1.9850 1.9862 418.7229 419.0292 0.0459 -1.0000 -1.0000 5857744 1582768770.70 151.5686 60.0025 32.0000 1.9852 1.9864 418.5143 418.8206 0.0460 -1.0000 -1.0000 5857807 1582768770.80 151.5686 60.0025 32.0000 1.9862 1.9874 418.4663 418.7721 0.0459 -1.0000 -1.0000 5857869 1582768770.90 151.5686 60.0025 32.0000 1.9859 1.9871 418.5126 418.8205 0.0461 -1.0000 -1.0000 5857932 1582768771.00 151.5686 60.0025 32.0000 1.9857 1.9869 418.6521 418.9586 0.0459 -1.0000 -1.0000 5858010 1582768771.10 151.5686 60.0025 32.0000 1.9853 1.9865 418.6244 418.9310 0.0460 -1.0000 -1.0000 5858072 1582768771.20 151.5686 60.0025 32.0000 1.9855 1.9867 418.4887 418.7949 0.0459 -1.0000 -1.0000 5858135 1582768771.30 151.5686 60.0025 32.0000 1.9869 1.9881 418.4424 418.7482 0.0459 -1.0000 -1.0000 5858213 1582768771.40 151.5686 60.0025 32.0000 1.9851 1.9862 418.6625 418.9693 0.0460 -1.0000 -1.0000 5858275 1582768771.50 151.5686 60.0025 32.0000 1.9857 1.9869 418.6846 418.9915 0.0460 -1.0000 -1.0000 5858353 1582768771.60 151.5686 60.0025 32.0000 1.9862 1.9874 418.5990 418.9065 0.0460 -1.0000 -1.0000 5858525 1582768771.70 151.5277 60.0025 32.0000 1.9857 1.9869 418.5024 418.8085 0.0460 -1.0000 -1.0000 5858588 1582768771.80 151.4827 60.0025 32.0000 1.9853 1.9865 418.4547 418.7617 0.0460 -1.0000 -1.0000 5858666 1582768771.90 151.4827 60.0025 32.0000 1.9844 1.9856 418.5451 418.8512 0.0459 -1.0000 -1.0000 5858729 1582768772.00 151.4827 60.0025 32.0000 1.9851 1.9863 418.6128 418.9195 0.0460 -1.0000 -1.0000 5858791 1582768772.10 151.4827 60.0025 32.0000 1.9850 1.9862 418.6086 418.9155 0.0460 -1.0000 -1.0000 5859026 1582768772.20 151.4827 60.0025 32.0000 1.9853 1.9865 418.6103 418.9172 0.0460 -1.0000 -1.0000 5859088 1582768772.30 151.5158 60.0025 32.0000 1.9850 1.9862 418.4572 418.7638 0.0460 -1.0000 -1.0000 5859150 1582768772.40 151.5158 60.0025 32.0000 1.9857 1.9869 418.5285 418.8352 0.0460 -1.0000 -1.0000 5859229 1582768772.50 151.5158 60.0025 32.0000 1.9858 1.9870 418.7736 419.0801 0.0459 -1.0000 -1.0000 5859291 1582768772.60 151.5158 60.0025 32.0000 1.9862 1.9874 418.6354 418.9413 0.0458 -1.0000 -1.0000 5859494 1582768772.70 151.5158 60.0025 32.0000 1.9866 1.9878 418.5389 418.8449 0.0459 -1.0000 -1.0000 5859557 1582768772.80 151.5158 60.0025 32.0000 1.9859 1.9871 418.3767 418.6840 0.0461 -1.0000 -1.0000 5859619 1582768772.90 151.4811 60.0025 32.0000 1.9855 1.9867 418.5771 418.8838 0.0460 -1.0000 -1.0000 5859682 1582768773.00 151.4750 60.0025 32.0000 1.9853 1.9865 418.6937 419.0005 0.0460 -1.0000 -1.0000 5859760 1582768773.10 151.4750 60.0025 32.0000 1.9849 1.9861 418.6895 418.9968 0.0460 -1.0000 -1.0000 5900010 1582768773.20 151.4750 60.0025 32.0000 1.9855 1.9867 418.5090 418.8153 0.0460 -1.0000 -1.0000 5900057 1582768773.30 151.4750 60.0025 32.0000 1.9872 1.9884 418.4246 418.7310 0.0459 -1.0000 -1.0000 5900135 1582768773.40 151.4764 60.0025 32.0000 1.9857 1.9869 418.6157 418.9226 0.0461 -1.0000 -1.0000 5900197 1582768773.50 151.4820 60.0025 32.0000 1.9847 1.9859 418.7852 419.0945 0.0463 -1.0000 -1.0000 5900275 1582768773.60 151.4820 60.0025 32.0000 1.9851 1.9863 418.6207 418.9294 0.0463 -1.0000 -1.0000 5900338 1582768773.70 151.4820 60.0025 32.0000 1.9861 1.9873 418.4825 418.7911 0.0463 -1.0000 -1.0000 5900713 1582768773.80 151.4820 60.0025 32.0000 1.9865 1.9877 418.5118 418.8198 0.0461 -1.0000 -1.0000 5900791 1582768773.90 151.4820 60.0025 32.0000 1.9856 1.9867 418.6198 418.9266 0.0460 -1.0000 -1.0000 5900853 1582768774.00 151.4944 60.0025 32.0000 1.9849 1.9861 418.7134 419.0208 0.0461 -1.0000 -1.0000 5900916 1582768774.10 151.4944 60.0025 32.0000 1.9856 1.9868 418.7165 419.0226 0.0459 -1.0000 -1.0000 5900994 1582768774.20 151.4944 60.0025 32.0000 1.9864 1.9876 418.4492 418.7561 0.0460 -1.0000 -1.0000 5901275 1582768774.30 151.4944 60.0025 32.0000 1.9867 1.9879 418.4396 418.7461 0.0460 -1.0000 -1.0000 5901338 1582768774.40 151.4944 60.0025 32.0000 1.9858 1.9870 418.4552 418.7624 0.0460 -1.0000 -1.0000 5901400 1582768774.50 151.5018 60.0025 32.0000 1.9858 1.9870 418.5396 418.8455 0.0459 -1.0000 -1.0000 5901463 1582768774.60 151.5061 60.0025 32.0000 1.9846 1.9858 418.5104 418.8170 0.0459 -1.0000 -1.0000 5901525 1582768774.70 151.5061 60.0025 32.0000 1.9858 1.9870 418.4363 418.7430 0.0461 -1.0000 -1.0000 5901744 1582768774.80 151.5061 60.0025 32.0000 1.9856 1.9868 418.4765 418.7832 0.0460 -1.0000 -1.0000 5901807 1582768774.90 151.5061 60.0025 32.0000 1.9851 1.9863 418.5503 418.8570 0.0460 -1.0000 -1.0000 5901869 1582768775.00 151.5061 60.0025 32.0000 1.9852 1.9864 418.6007 418.9069 0.0459 -1.0000 -1.0000 5901947 1582768775.10 151.5061 60.0025 32.0000 1.9853 1.9865 418.5629 418.8704 0.0461 -1.0000 -1.0000 5902010 1582768775.20 151.5061 60.0025 32.0000 1.9858 1.9870 418.4893 418.7964 0.0460 -1.0000 -1.0000 5902369 1582768775.30 151.5078 60.0030 32.0000 1.9859 1.9871 418.4882 418.7950 0.0460 -1.0000 -1.0000 5902447 1582768775.40 151.5128 60.0030 32.0000 1.9854 1.9866 418.5885 418.8946 0.0459 -1.0000 -1.0000 5902510 1582768775.50 151.5128 60.0030 32.0000 1.9849 1.9861 418.7685 419.0754 0.0460 -1.0000 -1.0000 5902588 1582768775.60 151.5128 60.0030 32.0000 1.9854 1.9866 418.5109 418.8180 0.0460 -1.0000 -1.0000 5902650 1582768775.70 151.4864 60.0030 32.0000 1.9859 1.9871 418.5806 418.8865 0.0459 -1.0000 -1.0000 5903229 1582768775.80 151.4864 60.0030 32.0000 1.9851 1.9863 418.6935 419.0003 0.0460 -1.0000 -1.0000 5903307 1582768775.90 151.4864 60.0030 32.0000 1.9851 1.9863 418.7075 419.0144 0.0460 -1.0000 -1.0000 5903385 1582768776.00 151.4864 60.0030 32.0000 1.9854 1.9866 418.6030 418.9103 0.0461 -1.0000 -1.0000 5903432 1582768776.10 151.4864 60.0030 32.0000 1.9861 1.9873 418.4804 418.7869 0.0459 -1.0000 -1.0000 5903510 1582768776.20 151.4959 60.0030 32.0000 1.9852 1.9864 418.3209 418.6281 0.0461 -1.0000 -1.0000 5903572 1582768776.30 151.5064 60.0030 32.0000 1.9855 1.9867 418.5388 418.8459 0.0460 -1.0000 -1.0000 5903635 1582768776.40 151.5064 60.0030 32.0000 1.9855 1.9867 418.6571 418.9649 0.0462 -1.0000 -1.0000 5903713 1582768776.50 151.5064 60.0030 32.0000 1.9853 1.9865 418.6623 418.9692 0.0460 -1.0000 -1.0000 5903776 1582768776.60 151.5064 60.0030 32.0000 1.9851 1.9863 418.5057 418.8121 0.0459 -1.0000 -1.0000 5903838 1582768776.70 151.5064 60.0030 32.0000 1.9861 1.9873 418.4637 418.7704 0.0461 -1.0000 -1.0000 5903916 1582768776.80 151.4756 60.0030 32.0000 1.9857 1.9869 418.5513 418.8589 0.0461 -1.0000 -1.0000 5903979 1582768776.90 151.4756 60.0030 32.0000 1.9858 1.9870 418.5440 418.8523 0.0462 -1.0000 -1.0000 5904041 1582768777.00 151.4756 60.0030 32.0000 1.9865 1.9877 418.5531 418.8616 0.0463 -1.0000 -1.0000 5904104 1582768777.10 151.4756 60.0030 32.0000 1.9862 1.9874 418.3781 418.6865 0.0462 -1.0000 -1.0000 5904166 1582768777.20 151.4756 60.0030 32.0000 1.9863 1.9875 418.4519 418.7597 0.0461 -1.0000 -1.0000 5904229 1582768777.30 151.4756 60.0030 32.0000 1.9849 1.9861 418.6768 418.9841 0.0460 -1.0000 -1.0000 5904307 1582768777.40 151.4213 60.0030 32.0000 1.9848 1.9860 418.7121 419.0190 0.0461 -1.0000 -1.0000 5904369 1582768777.50 151.4121 60.0030 32.0000 1.9853 1.9865 418.6511 418.9571 0.0459 -1.0000 -1.0000 5904432 1582768777.60 151.4121 60.0030 32.0000 1.9862 1.9874 418.5652 418.8715 0.0459 -1.0000 -1.0000 5904494 1582768777.70 151.4121 60.0030 32.0000 1.9860 1.9872 418.5112 418.8177 0.0460 -1.0000 -1.0000 5904572 1582768777.80 151.4121 60.0030 32.0000 1.9853 1.9865 418.5971 418.9036 0.0460 -1.0000 -1.0000 5904760 1582768777.90 151.4121 60.0030 32.0000 1.9851 1.9863 418.6983 419.0054 0.0460 -1.0000 -1.0000 5904822 1582768778.00 151.4121 60.0030 32.0000 1.9852 1.9864 418.6164 418.9235 0.0461 -1.0000 -1.0000 5904885 1582768778.10 151.4121 60.0030 32.0000 1.9859 1.9871 418.5004 418.8070 0.0459 -1.0000 -1.0000 5904963 1582768778.20 151.4121 60.0030 32.0000 1.9858 1.9870 418.6290 418.9360 0.0461 -1.0000 -1.0000 5905026 1582768778.30 151.4121 60.0030 32.0000 1.9847 1.9859 418.7228 419.0311 0.0461 -1.0000 -1.0000 5905276 1582768778.40 151.4121 60.0030 32.0000 1.9850 1.9862 418.6277 418.9354 0.0462 -1.0000 -1.0000 5905338 1582768778.50 151.4121 60.0030 32.0000 1.9864 1.9876 418.5127 418.8197 0.0460 -1.0000 -1.0000 5905401 1582768778.60 151.4324 60.0030 32.0000 1.9861 1.9873 418.4449 418.7518 0.0460 -1.0000 -1.0000 5905463 1582768778.70 151.4390 60.0030 32.0000 1.9863 1.9875 418.6120 418.9188 0.0460 -1.0000 -1.0000 5905541 1582768778.80 151.4390 60.0030 32.0000 1.9866 1.9878 418.7635 419.0702 0.0459 -1.0000 -1.0000 5906307 1582768778.90 151.4390 60.0030 32.0000 1.9861 1.9873 418.6150 418.9209 0.0459 -1.0000 -1.0000 5906510 1582768779.00 151.4390 60.0030 32.0000 1.9861 1.9873 418.5567 418.8629 0.0459 -1.0000 -1.0000 5906588 1582768779.10 151.4390 60.0030 32.0000 1.9857 1.9869 418.4990 418.8054 0.0460 -1.0000 -1.0000 5906650 1582768779.20 151.4407 60.0030 32.0000 1.9856 1.9868 418.7162 419.0234 0.0460 -1.0000 -1.0000 5906713 1582768779.30 151.4407 60.0030 32.0000 1.9853 1.9865 418.7059 419.0127 0.0460 -1.0000 -1.0000 5906791 1582768779.40 151.4407 60.0030 32.0000 1.9856 1.9868 418.5488 418.8550 0.0459 -1.0000 -1.0000 5906853 1582768779.50 151.4407 60.0030 32.0000 1.9859 1.9871 418.4860 418.7929 0.0460 -1.0000 -1.0000 5906916 1582768779.60 151.4407 60.0030 32.0000 1.9863 1.9875 418.5561 418.8623 0.0460 -1.0000 -1.0000 5906979 1582768779.70 151.4544 60.0034 32.0000 1.9858 1.9870 418.6872 418.9942 0.0460 -1.0000 -1.0000 5907041 1582768779.80 151.4600 60.0036 32.0000 1.9852 1.9864 418.7144 419.0214 0.0460 -1.0000 -1.0000 5907119 1582768779.90 151.4600 60.0036 32.0000 1.9864 1.9876 418.6698 418.9758 0.0459 -1.0000 -1.0000 5907182 1582768780.00 151.4600 60.0036 32.0000 1.9861 1.9873 418.4444 418.7510 0.0460 -1.0000 -1.0000 5907244 1582768780.10 151.4600 60.0036 32.0000 1.9857 1.9869 418.4347 418.7409 0.0459 -1.0000 -1.0000 5907322 1582768780.20 151.4600 60.0036 32.0000 1.9856 1.9868 418.5233 418.8280 0.0457 -1.0000 -1.0000 5907385 1582768780.30 151.4600 60.0036 32.0000 1.9853 1.9865 418.6757 418.9816 0.0459 -1.0000 -1.0000 5907447 1582768780.40 151.5838 60.0036 32.9273 1.9857 1.9869 418.7000 419.0060 0.0459 -1.0000 -1.0000 5907525 1582768780.50 151.5935 60.0036 33.0000 1.9873 1.9885 418.5136 418.8204 0.0460 -1.0000 -1.0000 5907588 1582768780.60 151.5935 60.0036 33.0000 1.9860 1.9873 418.5164 418.8238 0.0460 -1.0000 -1.0000 5907650 1582768780.70 151.5935 60.0036 33.0000 1.9858 1.9870 418.6307 418.9374 0.0459 -1.0000 -1.0000 5907744 1582768780.80 151.5935 60.0036 33.0000 1.9852 1.9864 418.6784 418.9852 0.0460 -1.0000 -1.0000 5907807 1582768780.90 151.5935 60.0036 33.0000 1.9863 1.9875 418.6250 418.9311 0.0458 -1.0000 -1.0000 5907869 1582768781.00 151.5935 60.0036 33.0000 1.9875 1.9887 418.5422 418.8474 0.0457 -1.0000 -1.0000 5907947 1582768781.10 151.5935 60.0036 33.0000 1.9875 1.9887 418.6052 418.9110 0.0459 -1.0000 -1.0000 5907994 1582768781.20 151.5935 60.0036 33.0000 1.9862 1.9874 418.6680 418.9738 0.0458 -1.0000 -1.0000 5908057 1582768781.30 151.5935 60.0036 33.0000 1.9854 1.9866 418.7030 419.0082 0.0458 -1.0000 -1.0000 5908135 1582768781.40 151.5935 60.0036 33.0000 1.9869 1.9881 418.7124 419.0174 0.0457 -1.0000 -1.0000 5908229 1582768781.50 151.5941 60.0036 33.0000 1.9873 1.9885 418.5888 418.8945 0.0459 -1.0000 -1.0000 5908307 1582768781.60 151.6100 60.0036 33.0000 1.9876 1.9888 418.5618 418.8689 0.0460 -1.0000 -1.0000 5908369 1582768781.70 151.6100 60.0036 33.0000 1.9867 1.9879 418.6900 418.9962 0.0459 -1.0000 -1.0000 5908432 1582768781.80 151.6100 60.0036 33.0000 1.9866 1.9878 418.7061 419.0126 0.0460 -1.0000 -1.0000 5908494 1582768781.90 151.6100 60.0036 33.0000 1.9872 1.9884 418.7006 419.0076 0.0460 -1.0000 -1.0000 5909244 1582768782.00 151.6100 60.0036 33.0000 1.9874 1.9886 418.5214 418.8282 0.0459 -1.0000 -1.0000 5909307 1582768782.10 151.6100 60.0036 33.0000 1.9869 1.9881 418.4883 418.7949 0.0460 -1.0000 -1.0000 5909385 1582768782.20 151.6100 60.0036 33.0000 1.9870 1.9882 418.4200 418.7264 0.0460 -1.0000 -1.0000 5909447 1582768782.30 151.6209 60.0036 33.0000 1.9865 1.9877 418.6746 418.9822 0.0462 -1.0000 -1.0000 5909510 1582768782.40 151.6252 60.0036 33.0000 1.9868 1.9880 418.7322 419.0403 0.0461 -1.0000 -1.0000 5909744 1582768782.50 151.6252 60.0036 33.0000 1.9870 1.9882 418.7713 419.0788 0.0461 -1.0000 -1.0000 5909807 1582768782.60 151.6252 60.0036 33.0000 1.9868 1.9880 418.5965 418.9037 0.0460 -1.0000 -1.0000 5909885 1582768782.70 151.6252 60.0036 33.0000 1.9877 1.9889 418.5395 418.8466 0.0461 -1.0000 -1.0000 5909947 1582768782.80 151.6252 60.0036 33.0000 1.9866 1.9878 418.7524 419.0590 0.0459 -1.0000 -1.0000 5910010 1582768782.90 151.6328 60.0036 33.0000 1.9860 1.9872 418.8390 419.1449 0.0459 -1.0000 -1.0000 5910994 1582768783.00 151.6538 60.0036 33.0000 1.9878 1.9890 418.6686 418.9755 0.0460 -1.0000 -1.0000 5911057 1582768783.10 151.6538 60.0036 33.0000 1.9880 1.9892 418.5521 418.8589 0.0460 -1.0000 -1.0000 5911119 1582768783.20 151.6538 60.0036 33.0000 1.9871 1.9883 418.6841 418.9917 0.0461 -1.0000 -1.0000 5911182 1582768783.30 151.6538 60.0036 33.0000 1.9868 1.9880 418.2384 418.5449 0.0460 -1.0000 -1.0000 5911260 1582768783.40 151.6538 60.0036 33.0000 1.8675 1.8687 384.8312 385.1122 0.0456 -1.0000 -1.0000 5911994 1582768783.50 151.7601 60.0036 33.0000 1.0471 1.0477 214.3852 214.5365 0.0435 -1.0000 -1.0000 5912057 1582768783.60 151.7601 60.0036 33.0000 0.2284 0.2285 47.6108 47.6426 0.0415 -1.0000 -1.0000 5912119 1582768783.70 151.7601 60.0036 33.0000 0.0327 0.0328 9.8214 9.8278 0.0412 -1.0000 -1.0000 5912182 1582768783.80 151.7601 60.0036 33.0000 0.0186 0.0186 4.6199 4.6230 0.0416 -1.0000 -1.0000 5912260 1582768783.90 151.7601 60.0036 33.0000 0.0823 0.0823 17.3415 17.3529 0.0414 -1.0000 -1.0000 5912322 1582768784.00 151.7601 60.0036 33.0000 0.2486 0.2487 51.0209 51.0548 0.0417 -1.0000 -1.0000 5912385 1582768784.10 151.7601 60.0036 33.0000 0.3768 0.3770 77.7928 77.8447 0.0420 -1.0000 -1.0000 5912463 1582768784.20 151.7601 60.0036 33.0000 0.4479 0.4481 92.9911 93.0535 0.0422 -1.0000 -1.0000 5912525 1582768784.30 151.7601 60.0036 33.0000 0.4998 0.5000 105.4204 105.4913 0.0424 -1.0000 -1.0000 5912588 1582768784.40 151.7601 60.0036 33.0000 0.5474 0.5478 114.2209 114.2983 0.0425 -1.0000 -1.0000 5912650 1582768784.50 151.7569 60.0036 33.0000 0.5825 0.5828 121.7062 121.7885 0.0424 -1.0000 -1.0000 5912713 1582768784.60 151.7503 60.0036 33.0000 0.6148 0.6151 128.7731 128.8600 0.0425 -1.0000 -1.0000 5912776 1582768784.70 151.7496 60.0036 33.0000 0.6367 0.6371 133.1865 133.2766 0.0425 -1.0000 -1.0000 5912853 1582768784.80 151.7496 60.0036 33.0000 0.6553 0.6556 137.3424 137.4356 0.0425 -1.0000 -1.0000 5912916 1582768784.90 151.7496 60.0036 33.0000 0.6738 0.6742 140.0390 140.1340 0.0425 -1.0000 -1.0000 5912979 1582768785.00 151.7330 60.0036 33.0000 0.6859 0.6862 142.7357 142.8324 0.0425 -1.0000 -1.0000 5913057 1582768785.10 151.7009 60.0036 33.0000 0.6949 0.6952 145.3034 145.4018 0.0425 -1.0000 -1.0000 5913119 1582768785.20 151.7009 60.0036 33.0000 0.7039 0.7042 146.5679 146.6671 0.0425 -1.0000 -1.0000 5913182 1582768785.30 151.7009 60.0036 33.0000 0.7102 0.7106 147.8324 147.9324 0.0424 -1.0000 -1.0000 5913244 1582768785.40 151.7009 60.0036 33.0000 0.7147 0.7151 149.0969 149.1977 0.0423 -1.0000 -1.0000 5913307 1582768785.50 151.7009 60.0036 33.0000 0.7191 0.7195 149.7996 149.9006 0.0421 -1.0000 -1.0000 5913385 1582768785.60 151.7015 60.0036 33.0000 0.7228 0.7232 150.4599 150.5611 0.0420 -1.0000 -1.0000 5913447 1582768785.70 151.7015 60.0036 33.0000 0.7254 0.7258 151.1203 151.2215 0.0419 -1.0000 -1.0000 5913510 1582768785.80 151.7015 60.0036 33.0000 0.7276 0.7280 151.6198 151.7211 0.0418 -1.0000 -1.0000 5913588 1582768785.90 151.7015 60.0036 33.0000 0.7290 0.7294 152.0909 152.1923 0.0416 -1.0000 -1.0000 5913650 1582768786.00 151.6987 60.0036 33.0000 0.7303 0.7307 152.7035 152.8049 0.0414 -1.0000 -1.0000 5913728 1582768786.10 151.6872 60.0036 33.0000 0.7317 0.7321 153.3660 153.4673 0.0411 -1.0000 -1.0000 5913791 1582768786.20 151.6700 60.0036 33.0000 0.7328 0.7332 153.2273 153.3280 0.0409 -1.0000 -1.0000 5913853 1582768786.30 151.6700 60.0036 33.0000 0.7339 0.7343 152.9689 153.0688 0.0407 -1.0000 -1.0000 5913916 1582768786.40 151.6700 60.0036 33.0000 0.7347 0.7351 153.0321 153.1317 0.0405 -1.0000 -1.0000 5913994 1582768786.50 151.6700 60.0036 33.0000 0.7355 0.7359 153.1053 153.2045 0.0403 -1.0000 -1.0000 5914057 1582768786.60 151.6539 60.0036 32.7266 0.7356 0.7360 153.1119 153.2106 0.0400 -1.0000 -1.0000 5914119 1582768786.70 151.6116 60.0036 32.0072 0.7353 0.7356 153.1078 153.2058 0.0397 -1.0000 -1.0000 5914197 1582768786.80 151.6112 60.0036 32.0000 0.7346 0.7350 153.0403 153.1375 0.0395 -1.0000 -1.0000 5914260 1582768786.90 151.6112 60.0036 32.0000 0.7338 0.7342 152.9662 153.0626 0.0392 -1.0000 -1.0000 5914322 1582768787.00 151.6112 60.0036 32.0000 0.7331 0.7335 152.8481 152.9439 0.0388 -1.0000 -1.0000 5914400 1582768787.10 151.6112 60.0036 32.0000 0.7324 0.7328 152.7216 152.8166 0.0384 -1.0000 -1.0000 5914463 1582768787.20 151.5728 60.0036 32.0000 0.7319 0.7323 152.5668 152.6606 0.0380 -1.0000 -1.0000 5914525 1582768787.30 151.5345 60.0036 32.0000 0.7315 0.7318 152.4561 152.5488 0.0377 -1.0000 -1.0000 5914603 1582768787.40 151.5345 60.0036 32.0000 0.7312 0.7316 152.4589 152.5509 0.0374 -1.0000 -1.0000 5914666 1582768787.50 151.5345 60.0036 32.0000 0.7310 0.7313 152.3801 152.4713 0.0369 -1.0000 -1.0000 5914744 1582768787.60 151.5345 60.0036 32.0000 0.7299 0.7302 152.1112 152.2011 0.0366 -1.0000 -1.0000 5914807 1582768787.70 151.5100 60.0036 32.0000 0.7289 0.7292 151.8891 151.9779 0.0363 -1.0000 -1.0000 5914900 1582768787.80 151.5076 60.0036 32.0000 0.7283 0.7286 151.7655 151.8532 0.0359 -1.0000 -1.0000 5914979 1582768787.90 151.5076 60.0036 32.0000 0.7289 0.7292 151.9087 151.9956 0.0355 -1.0000 -1.0000 5915041 1582768788.00 151.5076 60.0036 32.0000 0.7298 0.7302 152.0583 152.1444 0.0352 -1.0000 -1.0000 5915104 1582768788.10 151.5076 60.0036 32.0000 0.7300 0.7304 152.1279 152.2129 0.0349 -1.0000 -1.0000 5915182 1582768788.20 151.5204 60.0036 32.0000 0.7300 0.7303 152.0052 152.0894 0.0345 -1.0000 -1.0000 5915244 1582768788.30 151.5412 60.0036 32.0000 0.7288 0.7291 151.8910 151.9737 0.0340 -1.0000 -1.0000 5915307 1582768788.40 151.5412 60.0036 32.0000 0.7281 0.7284 151.7756 151.8577 0.0338 -1.0000 -1.0000 5915369 1582768788.50 151.5412 60.0036 32.0000 0.7283 0.7286 151.7337 151.8144 0.0333 -1.0000 -1.0000 5917010 1582768788.60 151.5412 60.0036 32.0000 0.7289 0.7292 151.9452 152.0254 0.0330 -1.0000 -1.0000 5917072 1582768788.70 151.5412 60.0036 32.0000 0.7286 0.7290 151.9522 152.0313 0.0326 -1.0000 -1.0000 5917135 1582768788.80 151.4538 60.0036 32.0000 0.7285 0.7288 151.7991 151.8774 0.0323 -1.0000 -1.0000 5917197 1582768788.90 151.4538 60.0036 32.0000 0.7282 0.7286 151.7512 151.8284 0.0319 -1.0000 -1.0000 5917260 1582768789.00 151.4538 60.0036 32.0000 0.7283 0.7286 151.7808 151.8569 0.0314 -1.0000 -1.0000 5918041 1582768789.10 151.4538 60.0036 32.0000 0.7291 0.7294 151.9433 152.0192 0.0313 -1.0000 -1.0000 5918103 1582768789.20 151.4538 60.0036 32.0000 0.7293 0.7296 151.9682 152.0433 0.0309 -1.0000 -1.0000 5918166 1582768789.30 151.4538 60.0036 32.0000 0.7286 0.7289 152.1520 152.2265 0.0307 -1.0000 -1.0000 5918244 1582768789.40 151.4538 60.0036 32.0000 0.7909 0.7912 169.2195 169.3018 0.0304 -1.0000 -1.0000 5918307 1582768789.50 151.4702 60.0036 32.0000 1.3020 1.3025 275.0556 275.1905 0.0310 -1.0000 -1.0000 5918557 1582768789.60 151.4702 60.0036 32.0000 1.8226 1.8233 382.7388 382.9321 0.0316 -1.0000 -1.0000 5918619 1582768789.70 151.4702 60.0036 32.0000 1.9526 1.9534 409.2599 409.4660 0.0316 -1.0000 -1.0000 5918682 1582768789.80 151.4702 60.0036 32.0000 1.9739 1.9747 414.8790 415.0874 0.0315 -1.0000 -1.0000 5918760 1582768789.90 151.4501 60.0037 32.0000 1.9755 1.9763 415.7370 415.9446 0.0312 -1.0000 -1.0000 5918822 1582768790.00 151.4011 60.0037 32.0000 1.9771 1.9780 416.2343 416.4406 0.0309 -1.0000 -1.0000 5918885 1582768790.10 151.3530 60.0038 32.0000 1.9788 1.9796 416.7317 416.9367 0.0306 -1.0000 -1.0000 5918947 1582768790.20 151.3530 60.0038 32.0000 1.9801 1.9809 417.2290 417.4327 0.0304 -1.0000 -1.0000 5919010 1582768790.30 151.3530 60.0038 32.0000 1.9813 1.9821 417.5456 417.7480 0.0302 -1.0000 -1.0000 5919072 1582768790.40 151.3530 60.0038 32.0000 1.9826 1.9834 417.5909 417.7922 0.0300 -1.0000 -1.0000 5919150 1582768790.50 151.3652 60.0038 32.0000 1.9829 1.9837 417.6361 417.8365 0.0298 -1.0000 -1.0000 5919213 1582768790.60 151.3760 60.0038 32.0000 1.9831 1.9839 417.7027 417.9020 0.0296 -1.0000 -1.0000 5919276 1582768790.70 151.3760 60.0038 32.0000 1.9834 1.9841 417.8106 418.0091 0.0294 -1.0000 -1.0000 5919353 1582768790.80 151.3760 60.0038 32.0000 1.9835 1.9843 417.9186 418.1162 0.0293 -1.0000 -1.0000 5919978 1582768790.90 151.3760 60.0038 32.0000 1.9837 1.9845 418.0265 418.2232 0.0293 -1.0000 -1.0000 5920041 1582768791.00 151.3760 60.0038 32.0000 1.9839 1.9846 418.1344 418.3303 0.0292 -1.0000 -1.0000 5920103 1582768791.10 151.3832 60.0038 32.0000 1.9840 1.9848 418.2423 418.4374 0.0292 -1.0000 -1.0000 5920166 1582768791.20 151.3847 60.0038 32.0000 1.9842 1.9849 418.3123 418.5070 0.0293 -1.0000 -1.0000 5920228 1582768791.30 151.3847 60.0038 32.0000 1.9843 1.9851 418.3229 418.5181 0.0294 -1.0000 -1.0000 5920963 1582768791.40 151.3847 60.0038 32.0000 1.9845 1.9853 418.3335 418.5292 0.0295 -1.0000 -1.0000 5921026 1582768791.50 151.3847 60.0038 32.0000 1.9847 1.9854 418.3441 418.5403 0.0296 -1.0000 -1.0000 5921104 1582768791.60 151.3891 60.0038 32.0000 1.9848 1.9856 418.3983 418.5953 0.0297 -1.0000 -1.0000 5921166 1582768791.70 151.3939 60.0038 32.0000 1.9850 1.9858 418.4608 418.6586 0.0298 -1.0000 -1.0000 5921229 1582768791.80 151.3939 60.0038 32.0000 1.9847 1.9855 418.5232 418.7219 0.0301 -1.0000 -1.0000 5921307 1582768791.90 151.3939 60.0038 32.0000 1.9844 1.9852 418.4881 418.6883 0.0303 -1.0000 -1.0000 5921369 1582768792.00 151.3939 60.0038 32.0000 1.9841 1.9849 418.4049 418.6068 0.0306 -1.0000 -1.0000 5921432 1582768792.10 151.4262 60.0038 32.0000 1.9845 1.9852 418.3218 418.5254 0.0309 -1.0000 -1.0000 5921494 1582768792.20 151.4431 60.0038 32.0000 1.9848 1.9856 418.3783 418.5839 0.0312 -1.0000 -1.0000 5921557 1582768792.30 151.4495 60.0038 32.0000 1.9852 1.9860 418.4948 418.7025 0.0315 -1.0000 -1.0000 5921619 1582768792.40 151.4495 60.0038 32.0000 1.9848 1.9856 418.6113 418.8211 0.0318 -1.0000 -1.0000 5921697 1582768792.50 151.4509 60.0038 32.0000 1.9844 1.9853 418.6074 418.8194 0.0321 -1.0000 -1.0000 5921760 1582768792.60 151.4529 60.0038 32.0000 1.9841 1.9849 418.5442 418.7583 0.0325 -1.0000 -1.0000 5921822 1582768792.70 151.4660 60.0038 32.0000 1.9846 1.9855 418.4810 418.6972 0.0328 -1.0000 -1.0000 5921900 1582768792.80 151.4660 60.0038 32.0000 1.9853 1.9861 418.4763 418.6945 0.0331 -1.0000 -1.0000 5921963 1582768792.90 151.4660 60.0038 32.0000 1.9859 1.9868 418.5177 418.7378 0.0334 -1.0000 -1.0000 5922025 1582768793.00 151.4660 60.0038 32.0000 1.9857 1.9866 418.5591 418.7810 0.0338 -1.0000 -1.0000 5922088 1582768793.10 151.4661 60.0038 32.0000 1.9854 1.9863 418.5960 418.8199 0.0341 -1.0000 -1.0000 5922729 1582768793.20 151.4684 60.0038 32.0000 1.9851 1.9860 418.5279 418.7545 0.0345 -1.0000 -1.0000 5922791 1582768793.30 151.4700 60.0038 32.0000 1.9849 1.9858 418.4598 418.6891 0.0348 -1.0000 -1.0000 5922853 1582768793.40 151.4700 60.0038 32.0000 1.9851 1.9860 418.3958 418.6279 0.0351 -1.0000 -1.0000 5922916 1582768793.50 151.4700 60.0038 32.0000 1.9853 1.9862 418.4659 418.6998 0.0354 -1.0000 -1.0000 5922994 1582768793.60 151.4676 60.0038 32.0000 1.9853 1.9862 418.5360 418.7717 0.0356 -1.0000 -1.0000 5923057 1582768793.70 151.4512 60.0038 32.0000 1.9850 1.9859 418.5981 418.8356 0.0359 -1.0000 -1.0000 5923119 1582768793.80 151.4484 60.0038 32.0000 1.9847 1.9856 418.5348 418.7743 0.0362 -1.0000 -1.0000 5923213 1582768793.90 151.4468 60.0038 32.0000 1.9845 1.9854 418.4714 418.7129 0.0365 -1.0000 -1.0000 5923276 1582768794.00 151.4468 60.0038 32.0000 1.9843 1.9852 418.4219 418.6653 0.0367 -1.0000 -1.0000 5923338 1582768794.10 151.4468 60.0038 32.0000 1.9841 1.9851 418.4847 418.7293 0.0369 -1.0000 -1.0000 5923416 1582768794.20 151.4714 60.0038 32.0000 1.9841 1.9851 418.5475 418.7933 0.0371 -1.0000 -1.0000 5923479 1582768794.30 151.4823 60.0038 32.0000 1.9844 1.9853 418.6103 418.8573 0.0373 -1.0000 -1.0000 5923541 1582768794.40 151.4832 60.0038 32.0000 1.9846 1.9856 418.5537 418.8020 0.0374 -1.0000 -1.0000 5923728 1582768794.50 151.4832 60.0038 32.0000 1.9848 1.9858 418.4868 418.7364 0.0376 -1.0000 -1.0000 5923791 1582768794.60 151.4832 60.0038 32.0000 1.9850 1.9859 418.4198 418.6707 0.0379 -1.0000 -1.0000 5923853 1582768794.70 151.4742 60.0041 32.0000 1.9851 1.9861 418.4807 418.7330 0.0381 -1.0000 -1.0000 5923916 1582768794.80 151.4673 60.0043 32.0000 1.9852 1.9862 418.5482 418.8021 0.0383 -1.0000 -1.0000 5923994 1582768794.90 151.4673 60.0043 32.0000 1.9851 1.9861 418.6158 418.8712 0.0385 -1.0000 -1.0000 5924041 1582768795.00 151.4673 60.0043 32.0000 1.9849 1.9859 418.5882 418.8450 0.0388 -1.0000 -1.0000 5924119 1582768795.10 151.4673 60.0043 32.0000 1.9849 1.9859 418.5555 418.8139 0.0390 -1.0000 -1.0000 5924182 1582768795.20 151.4664 60.0043 32.0000 1.9851 1.9861 418.5229 418.7827 0.0392 -1.0000 -1.0000 5924244 1582768795.30 151.4612 60.0043 32.0000 1.9853 1.9863 418.5317 418.7926 0.0393 -1.0000 -1.0000 5924322 1582768795.40 151.4566 60.0043 32.0000 1.9854 1.9864 418.5466 418.8086 0.0395 -1.0000 -1.0000 5924385 1582768795.50 151.4566 60.0043 32.0000 1.9856 1.9866 418.5616 418.8246 0.0396 -1.0000 -1.0000 5924447 1582768795.60 151.4566 60.0043 32.0000 1.9857 1.9867 418.5766 418.8406 0.0398 -1.0000 -1.0000 5924510 1582768795.70 151.4566 60.0043 32.0000 1.9858 1.9868 418.5916 418.8566 0.0399 -1.0000 -1.0000 5924572 1582768795.80 151.4566 60.0043 32.0000 1.9854 1.9864 418.6065 418.8726 0.0401 -1.0000 -1.0000 5924776 1582768795.90 151.4566 60.0043 32.0000 1.9848 1.9858 418.6188 418.8861 0.0404 -1.0000 -1.0000 5924838 1582768796.00 151.4566 60.0043 32.0000 1.9842 1.9853 418.6274 418.8964 0.0406 -1.0000 -1.0000 5924901 1582768796.10 151.4566 60.0043 32.0000 1.9847 1.9857 418.6361 418.9066 0.0407 -1.0000 -1.0000 5924979 1582768796.20 151.4511 60.0043 32.0000 1.9852 1.9863 418.6384 418.9101 0.0408 -1.0000 -1.0000 5925041 1582768796.30 151.4390 60.0043 32.0000 1.9858 1.9869 418.6331 418.9053 0.0409 -1.0000 -1.0000 5925229 1582768796.40 151.4361 60.0043 32.0000 1.9857 1.9868 418.6277 418.9006 0.0410 -1.0000 -1.0000 5925291 1582768796.50 151.4361 60.0043 32.0000 1.9854 1.9865 418.6252 418.8988 0.0411 -1.0000 -1.0000 5925353 1582768796.60 151.4361 60.0043 32.0000 1.9851 1.9862 418.6493 418.9234 0.0412 -1.0000 -1.0000 5925416 1582768796.70 151.4392 60.0043 32.0000 1.9849 1.9860 418.6733 418.9480 0.0413 -1.0000 -1.0000 5925494 1582768796.80 151.4553 60.0043 32.0000 1.9850 1.9861 418.6973 418.9727 0.0414 -1.0000 -1.0000 5925775 1582768796.90 151.4625 60.0043 32.0000 1.9851 1.9862 418.6945 418.9704 0.0414 -1.0000 -1.0000 5925838 1582768797.00 151.4658 60.0043 32.0000 1.9852 1.9863 418.6813 418.9576 0.0415 -1.0000 -1.0000 5925900 1582768797.10 151.4658 60.0043 32.0000 1.9851 1.9862 418.6681 418.9449 0.0417 -1.0000 -1.0000 5925963 1582768797.20 151.4712 60.0043 32.0000 1.9851 1.9861 418.6377 418.9154 0.0419 -1.0000 -1.0000 5926025 1582768797.30 151.4837 60.0043 32.0000 1.9850 1.9861 418.5847 418.8639 0.0421 -1.0000 -1.0000 5926103 1582768797.40 151.5272 60.0043 32.0000 1.9850 1.9860 418.5316 418.8123 0.0422 -1.0000 -1.0000 5926275 1582768797.50 151.5272 60.0043 32.0000 1.9850 1.9861 418.5110 418.7927 0.0423 -1.0000 -1.0000 5926353 1582768797.60 151.5272 60.0043 32.0000 1.9850 1.9861 418.5563 418.8382 0.0423 -1.0000 -1.0000 5926416 1582768797.70 151.5272 60.0043 32.0000 1.9850 1.9861 418.6017 418.8836 0.0423 -1.0000 -1.0000 5926478 1582768797.80 151.5268 60.0043 32.0000 1.9850 1.9861 418.6460 418.9281 0.0425 -1.0000 -1.0000 5926541 1582768797.90 151.4789 60.0043 32.0000 1.9850 1.9861 418.5909 418.8739 0.0426 -1.0000 -1.0000 5926603 1582768798.00 151.4583 60.0043 32.0000 1.9849 1.9860 418.5357 418.8197 0.0427 -1.0000 -1.0000 5927291 1582768798.10 151.4583 60.0043 32.0000 1.9848 1.9859 418.5062 418.7910 0.0428 -1.0000 -1.0000 5927353 1582768798.20 151.4583 60.0043 32.0000 1.9847 1.9858 418.5673 418.8525 0.0428 -1.0000 -1.0000 5927416 1582768798.30 151.4553 60.0043 32.0000 1.9846 1.9857 418.6285 418.9141 0.0429 -1.0000 -1.0000 5927479 1582768798.40 151.4467 60.0043 32.0000 1.9844 1.9855 418.6783 418.9644 0.0429 -1.0000 -1.0000 5927557 1582768798.50 151.4368 60.0043 32.0000 1.9842 1.9853 418.6592 418.9456 0.0430 -1.0000 -1.0000 5927619 1582768798.60 151.4328 60.0043 32.0000 1.9843 1.9854 418.6400 418.9269 0.0431 -1.0000 -1.0000 5927682 1582768798.70 151.4328 60.0043 32.0000 1.9846 1.9857 418.6203 418.9076 0.0431 -1.0000 -1.0000 5927963 1582768798.80 151.4328 60.0043 32.0000 1.9849 1.9861 418.5984 418.8859 0.0431 -1.0000 -1.0000 5928025 1582768798.90 151.4380 60.0043 32.0000 1.9850 1.9861 418.5764 418.8641 0.0432 -1.0000 -1.0000 5928088 1582768799.00 151.4656 60.0043 32.0000 1.9849 1.9860 418.5545 418.8424 0.0433 -1.0000 -1.0000 5928166 1582768799.10 151.4773 60.0043 32.0000 1.9848 1.9859 418.5503 418.8388 0.0434 -1.0000 -1.0000 5928228 1582768799.20 151.4800 60.0043 32.0000 1.9846 1.9857 418.5561 418.8455 0.0435 -1.0000 -1.0000 5928291 1582768799.30 151.4803 60.0043 32.0000 1.9847 1.9859 418.5619 418.8521 0.0436 -1.0000 -1.0000 5928478 1582768799.40 151.4779 60.0043 32.0000 1.9849 1.9860 418.5841 418.8748 0.0436 -1.0000 -1.0000 5928541 1582768799.50 151.4729 60.0043 32.0000 1.9850 1.9861 418.6241 418.9150 0.0436 -1.0000 -1.0000 5928603 1582768799.60 151.4719 60.0043 32.0000 1.9851 1.9863 418.6642 418.9551 0.0436 -1.0000 -1.0000 5928666 1582768799.70 151.4719 60.0043 32.0000 1.9853 1.9864 418.6827 418.9737 0.0437 -1.0000 -1.0000 5928729 1582768799.80 151.4719 60.0043 32.0000 1.9854 1.9865 418.6248 418.9160 0.0437 -1.0000 -1.0000 5928807 1582768799.90 151.4752 60.0042 32.0000 1.9854 1.9865 418.5668 418.8584 0.0438 -1.0000 -1.0000 5928994 1582768800.00 151.4858 60.0037 32.0000 1.9853 1.9864 418.5089 418.8007 0.0438 -1.0000 -1.0000 5929057 1582768800.10 151.4869 60.0036 32.0000 1.9852 1.9863 418.4951 418.7873 0.0439 -1.0000 -1.0000 5929119 1582768800.20 151.4869 60.0036 32.0000 1.9850 1.9861 418.4862 418.7788 0.0439 -1.0000 -1.0000 5929182 1582768800.30 151.4869 60.0036 32.0000 1.9847 1.9858 418.4773 418.7703 0.0440 -1.0000 -1.0000 5929244 1582768800.40 151.4869 60.0036 32.0000 1.9844 1.9855 418.4683 418.7618 0.0441 -1.0000 -1.0000 5929322 1582768800.50 151.4931 60.0036 32.0000 1.9843 1.9854 418.4594 418.7533 0.0441 -1.0000 -1.0000 5929541 1582768800.60 151.4931 60.0036 32.0000 1.9848 1.9859 418.4505 418.7447 0.0442 -1.0000 -1.0000 5929619 1582768800.70 151.4931 60.0036 32.0000 1.9852 1.9864 418.5297 418.8244 0.0442 -1.0000 -1.0000 5929682 1582768800.80 151.4931 60.0036 32.0000 1.9855 1.9866 418.6099 418.9050 0.0443 -1.0000 -1.0000 5929744 1582768800.90 151.4927 60.0036 32.0000 1.9852 1.9863 418.6859 418.9814 0.0444 -1.0000 -1.0000 5929807 1582768801.00 151.4814 60.0036 32.0000 1.9849 1.9860 418.6277 418.9239 0.0445 -1.0000 -1.0000 5929885 1582768801.10 151.4742 60.0036 32.0000 1.9848 1.9859 418.5696 418.8664 0.0446 -1.0000 -1.0000 5930463 1582768801.20 151.4742 60.0036 32.0000 1.9849 1.9861 418.5114 418.8089 0.0446 -1.0000 -1.0000 5930525 1582768801.30 151.4742 60.0036 32.0000 1.9851 1.9862 418.5022 418.7998 0.0446 -1.0000 -1.0000 5930588 1582768801.40 151.4742 60.0036 32.0000 1.9852 1.9863 418.4930 418.7908 0.0447 -1.0000 -1.0000 5930666 1582768801.50 151.4762 60.0036 32.0000 1.9847 1.9859 418.4838 418.7817 0.0447 -1.0000 -1.0000 5930728 1582768801.60 151.4769 60.0036 32.0000 1.9843 1.9855 418.5295 418.8275 0.0447 -1.0000 -1.0000 5930791 1582768801.70 151.4772 60.0036 32.0000 1.9841 1.9853 418.5871 418.8854 0.0447 -1.0000 -1.0000 5930853 1582768801.80 151.4772 60.0036 32.0000 1.9847 1.9858 418.6448 418.9433 0.0448 -1.0000 -1.0000 5930963 1582768801.90 151.4772 60.0036 32.0000 1.9852 1.9864 418.6416 418.9405 0.0449 -1.0000 -1.0000 5931026 1582768802.00 151.4772 60.0036 32.0000 1.9857 1.9869 418.6294 418.9287 0.0450 -1.0000 -1.0000 5931088 1582768802.10 151.5123 60.0036 32.0000 1.9857 1.9868 418.6171 418.9169 0.0450 -1.0000 -1.0000 5931166 1582768802.20 151.5329 60.0036 32.0000 1.9856 1.9868 418.6163 418.9166 0.0451 -1.0000 -1.0000 5931229 1582768802.30 151.5365 60.0036 32.0000 1.9856 1.9867 418.6257 418.9264 0.0451 -1.0000 -1.0000 5931291 1582768802.40 151.5370 60.0036 32.0000 1.9852 1.9864 418.6351 418.9362 0.0451 -1.0000 -1.0000 5931479 1582768802.50 151.5259 60.0036 32.0000 1.9848 1.9860 418.6507 418.9519 0.0451 -1.0000 -1.0000 5931541 1582768802.60 151.5056 60.0036 32.0000 1.9844 1.9856 418.6713 418.9723 0.0451 -1.0000 -1.0000 5931604 1582768802.70 151.5034 60.0036 32.0000 1.9846 1.9858 418.6919 418.9927 0.0450 -1.0000 -1.0000 5931666 1582768802.80 151.5034 60.0036 32.0000 1.9849 1.9861 418.6741 418.9746 0.0450 -1.0000 -1.0000 5931728 1582768802.90 151.5034 60.0036 32.0000 1.9852 1.9864 418.5935 418.8936 0.0449 -1.0000 -1.0000 5931791 1582768803.00 151.5034 60.0036 32.0000 1.9852 1.9864 418.5128 418.8126 0.0449 -1.0000 -1.0000 5931869 1582768803.10 151.5012 60.0036 32.0000 1.9851 1.9862 418.4810 418.7807 0.0450 -1.0000 -1.0000 5932010 1582768803.20 151.4947 60.0036 32.0000 1.9849 1.9861 418.5484 418.8482 0.0450 -1.0000 -1.0000 5932072 1582768803.30 151.4926 60.0036 32.0000 1.9849 1.9861 418.6157 418.9157 0.0450 -1.0000 -1.0000 5932150 1582768803.40 151.4926 60.0036 32.0000 1.9850 1.9861 418.6556 418.9558 0.0451 -1.0000 -1.0000 5932213 1582768803.50 151.4926 60.0036 32.0000 1.9850 1.9862 418.6445 418.9451 0.0451 -1.0000 -1.0000 5932275 1582768803.60 151.4915 60.0036 32.0000 1.9850 1.9861 418.6334 418.9343 0.0452 -1.0000 -1.0000 5932338 1582768803.70 151.4892 60.0036 32.0000 1.9849 1.9861 418.6209 418.9223 0.0453 -1.0000 -1.0000 5932400 1582768803.80 151.4887 60.0036 32.0000 1.9848 1.9860 418.6014 418.9036 0.0455 -1.0000 -1.0000 5932478 1582768803.90 151.4884 60.0036 32.0000 1.9849 1.9860 418.5818 418.8850 0.0456 -1.0000 -1.0000 5932541 1582768804.00 151.4884 60.0036 32.0000 1.9850 1.9862 418.5623 418.8664 0.0456 -1.0000 -1.0000 5932603 1582768804.10 151.4785 60.0036 32.0000 1.9851 1.9863 418.5572 418.8612 0.0456 -1.0000 -1.0000 5932682 1582768804.20 151.4704 60.0036 32.0000 1.9852 1.9864 418.5542 418.8581 0.0455 -1.0000 -1.0000 5932744 1582768804.30 151.4704 60.0036 32.0000 1.9851 1.9863 418.5513 418.8550 0.0455 -1.0000 -1.0000 5932807 1582768804.40 151.4704 60.0036 32.0000 1.9850 1.9861 418.5484 418.8519 0.0455 -1.0000 -1.0000 5932869 1582768804.50 151.4704 60.0036 32.0000 1.9848 1.9860 418.5454 418.8488 0.0454 -1.0000 -1.0000 5932932 1582768804.60 151.4704 60.0036 32.0000 1.9848 1.9860 418.5425 418.8456 0.0453 -1.0000 -1.0000 5932994 1582768804.70 151.4692 60.0033 32.0000 1.9847 1.9859 418.5568 418.8600 0.0452 -1.0000 -1.0000 5933072 1582768804.80 151.4681 60.0030 32.0000 1.9847 1.9859 418.5744 418.8776 0.0451 -1.0000 -1.0000 5933135 1582768804.90 151.4681 60.0030 32.0000 1.9848 1.9860 418.5920 418.8952 0.0452 -1.0000 -1.0000 5933338 1582768805.00 151.4681 60.0030 32.0000 1.9849 1.9861 418.6095 418.9129 0.0453 -1.0000 -1.0000 5933416 1582768805.10 151.4681 60.0030 32.0000 1.9850 1.9862 418.6271 418.9305 0.0455 -1.0000 -1.0000 5933479 1582768805.20 151.4654 60.0030 32.0000 1.9846 1.9858 418.6447 418.9481 0.0455 -1.0000 -1.0000 5933541 1582768805.30 151.4638 60.0030 32.0000 1.9842 1.9854 418.6492 418.9527 0.0455 -1.0000 -1.0000 5933619 1582768805.40 151.4632 60.0030 32.0000 1.9838 1.9850 418.6470 418.9505 0.0455 -1.0000 -1.0000 5933682 1582768805.50 151.4632 60.0030 32.0000 1.9844 1.9856 418.6449 418.9483 0.0455 -1.0000 -1.0000 5933744 1582768805.60 151.4632 60.0030 32.0000 1.9849 1.9861 418.5799 418.8833 0.0455 -1.0000 -1.0000 5933807 1582768805.70 151.4632 60.0030 32.0000 1.9855 1.9867 418.4696 418.7728 0.0454 -1.0000 -1.0000 5933885 1582768805.80 151.4720 60.0030 32.0000 1.9856 1.9868 418.3592 418.6622 0.0455 -1.0000 -1.0000 5933947 1582768805.90 151.4746 60.0030 32.0000 1.9856 1.9868 418.3446 418.6478 0.0456 -1.0000 -1.0000 5934010 1582768806.00 151.4746 60.0030 32.0000 1.9855 1.9867 418.4381 418.7418 0.0456 -1.0000 -1.0000 5934072 1582768806.10 151.4746 60.0030 32.0000 1.9854 1.9865 418.5316 418.8358 0.0456 -1.0000 -1.0000 5934150 1582768806.20 151.4701 60.0030 32.0000 1.9850 1.9862 418.6448 418.9490 0.0456 -1.0000 -1.0000 5934213 1582768806.30 151.4482 60.0030 32.0000 1.9845 1.9857 418.7360 419.0401 0.0455 -1.0000 -1.0000 5934275 1582768806.40 151.4427 60.0030 32.0000 1.9852 1.9864 418.5134 418.8171 0.0456 -1.0000 -1.0000 5934338 1582768806.50 151.4427 60.0030 32.0000 1.9849 1.9860 418.6403 418.9450 0.0456 -1.0000 -1.0000 5934416 1582768806.60 151.4427 60.0030 32.0000 1.9850 1.9861 418.5630 418.8668 0.0455 -1.0000 -1.0000 5934557 1582768806.70 151.4427 60.0030 32.0000 1.9853 1.9864 418.4573 418.7597 0.0453 -1.0000 -1.0000 5934635 1582768806.80 151.4615 60.0030 32.0000 1.9854 1.9866 418.5696 418.8730 0.0456 -1.0000 -1.0000 5934776 1582768806.90 151.4793 60.0030 32.0000 1.9852 1.9863 418.6659 418.9698 0.0455 -1.0000 -1.0000 5934838 1582768807.00 151.4793 60.0030 32.0000 1.9851 1.9863 418.5107 418.8145 0.0456 -1.0000 -1.0000 5934916 1582768807.10 151.4793 60.0030 32.0000 1.9854 1.9865 418.4817 418.7867 0.0458 -1.0000 -1.0000 5934979 1582768807.20 151.4793 60.0030 32.0000 1.9851 1.9863 418.6253 418.9298 0.0456 -1.0000 -1.0000 5935041 1582768807.30 151.4793 60.0030 32.0000 1.9851 1.9863 418.6506 418.9555 0.0456 -1.0000 -1.0000 5935119 1582768807.40 151.4328 60.0030 32.0000 1.9843 1.9855 418.7072 419.0108 0.0456 -1.0000 -1.0000 5935182 1582768807.50 151.4328 60.0030 32.0000 1.9853 1.9865 418.6009 418.9055 0.0456 -1.0000 -1.0000 5935244 1582768807.60 151.4328 60.0030 32.0000 1.9853 1.9865 418.5201 418.8240 0.0456 -1.0000 -1.0000 5935307 1582768807.70 151.4328 60.0030 32.0000 1.9847 1.9859 418.4314 418.7356 0.0457 -1.0000 -1.0000 5935369 1582768807.80 151.4328 60.0030 32.0000 1.9854 1.9865 418.4986 418.8033 0.0457 -1.0000 -1.0000 5935447 1582768807.90 151.4174 60.0030 32.0000 1.9850 1.9862 418.5933 418.8975 0.0456 -1.0000 -1.0000 5935510 1582768808.00 151.4174 60.0030 32.0000 1.9860 1.9872 418.5043 418.8089 0.0457 -1.0000 -1.0000 5935572 1582768808.10 151.4174 60.0030 32.0000 1.9857 1.9869 418.4391 418.7441 0.0458 -1.0000 -1.0000 5935650 1582768808.20 151.4174 60.0030 32.0000 1.9853 1.9865 418.5508 418.8556 0.0456 -1.0000 -1.0000 5935713 1582768808.30 151.4174 60.0030 32.0000 1.9845 1.9857 418.7208 419.0255 0.0457 -1.0000 -1.0000 5935775 1582768808.40 151.4174 60.0030 32.0000 1.9843 1.9855 418.5991 418.9045 0.0458 -1.0000 -1.0000 5935838 1582768808.50 151.4174 60.0030 32.0000 1.9846 1.9858 418.4565 418.7617 0.0458 -1.0000 -1.0000 5935916 1582768808.60 151.4619 60.0030 32.0000 1.9854 1.9866 418.4350 418.7400 0.0458 -1.0000 -1.0000 5935978 1582768808.70 151.4619 60.0030 32.0000 1.9843 1.9855 418.4683 418.7738 0.0458 -1.0000 -1.0000 5936057 1582768808.80 151.4619 60.0030 32.0000 1.9841 1.9852 418.6254 418.9298 0.0455 -1.0000 -1.0000 5936119 1582768808.90 151.4619 60.0030 32.0000 1.9847 1.9859 418.5893 418.8942 0.0458 -1.0000 -1.0000 5936182 1582768809.00 151.4619 60.0030 32.0000 1.9852 1.9864 418.4863 418.7903 0.0456 -1.0000 -1.0000 5936244 1582768809.10 151.4619 60.0030 32.0000 1.9866 1.9878 418.5150 418.8199 0.0457 -1.0000 -1.0000 5936307 1582768809.20 151.4702 60.0030 32.0000 1.9852 1.9864 418.5986 418.9038 0.0457 -1.0000 -1.0000 5936369 1582768809.30 151.4702 60.0030 32.0000 1.9854 1.9866 418.6744 418.9789 0.0456 -1.0000 -1.0000 5936478 1582768809.40 151.4702 60.0030 32.0000 1.9847 1.9859 418.6247 418.9300 0.0458 -1.0000 -1.0000 5936541 1582768809.50 151.4702 60.0030 32.0000 1.9857 1.9868 418.4285 418.7341 0.0458 -1.0000 -1.0000 5936728 1582768809.60 151.4702 60.0030 32.0000 1.9856 1.9868 418.4393 418.7450 0.0458 -1.0000 -1.0000 5936791 1582768809.70 151.4783 60.0029 32.0000 1.9850 1.9862 418.5131 418.8180 0.0456 -1.0000 -1.0000 5936853 1582768809.80 151.4867 60.0028 32.0000 1.9840 1.9852 418.5724 418.8764 0.0456 -1.0000 -1.0000 5936932 1582768809.90 151.4867 60.0028 32.0000 1.9842 1.9854 418.5919 418.8965 0.0457 -1.0000 -1.0000 5936994 1582768810.00 151.4867 60.0028 32.0000 1.9849 1.9860 418.4484 418.7523 0.0456 -1.0000 -1.0000 5937057 1582768810.10 151.4867 60.0028 32.0000 1.9867 1.9879 418.4930 418.7976 0.0457 -1.0000 -1.0000 5937135 1582768810.20 151.4867 60.0028 32.0000 1.9856 1.9868 418.4847 418.7892 0.0457 -1.0000 -1.0000 5937197 1582768810.30 151.4867 60.0028 32.0000 1.9846 1.9858 418.5455 418.8511 0.0458 -1.0000 -1.0000 5937260 1582768810.40 151.4867 60.0028 32.0000 1.9848 1.9860 418.4379 418.7431 0.0457 -1.0000 -1.0000 5937322 1582768810.50 151.4600 60.0028 32.0000 1.9860 1.9872 418.4250 418.7298 0.0458 -1.0000 -1.0000 5937385 1582768810.60 151.4595 60.0028 32.0000 1.9855 1.9867 418.6639 418.9697 0.0458 -1.0000 -1.0000 5938275 1582768810.70 151.4595 60.0028 32.0000 1.9850 1.9862 418.6942 418.9999 0.0458 -1.0000 -1.0000 5938353 1582768810.80 151.4595 60.0028 32.0000 1.9852 1.9864 418.5733 418.8787 0.0458 -1.0000 -1.0000 5938416 1582768810.90 151.4595 60.0028 32.0000 1.9862 1.9874 418.5216 418.8272 0.0459 -1.0000 -1.0000 5938478 1582768811.00 151.4595 60.0028 32.0000 1.9859 1.9871 418.4602 418.7663 0.0458 -1.0000 -1.0000 5938541 1582768811.10 151.5031 60.0028 32.0000 1.9856 1.9868 418.5707 418.8752 0.0457 -1.0000 -1.0000 5938603 1582768811.20 151.5031 60.0028 32.0000 1.9839 1.9851 418.5922 418.8976 0.0458 -1.0000 -1.0000 5938666 1582768811.30 151.5031 60.0028 32.0000 1.9852 1.9864 418.6580 418.9644 0.0459 -1.0000 -1.0000 5938744 1582768811.40 151.5031 60.0028 32.0000 1.9856 1.9868 418.5127 418.8183 0.0458 -1.0000 -1.0000 5938807 1582768811.50 151.5031 60.0028 32.0000 1.9849 1.9861 418.5828 418.8881 0.0458 -1.0000 -1.0000 5938885 1582768811.60 151.4433 60.0028 32.0000 1.9848 1.9860 418.6537 418.9592 0.0458 -1.0000 -1.0000 5939291 1582768811.70 151.4433 60.0028 32.0000 1.9849 1.9861 418.6672 418.9729 0.0459 -1.0000 -1.0000 5939353 1582768811.80 151.4433 60.0028 32.0000 1.9854 1.9866 418.5906 418.8967 0.0458 -1.0000 -1.0000 5939432 1582768811.90 151.4433 60.0028 32.0000 1.9862 1.9874 418.4512 418.7569 0.0459 -1.0000 -1.0000 5939510 1582768812.00 151.4433 60.0028 32.0000 1.9866 1.9878 418.5203 418.8265 0.0459 -1.0000 -1.0000 5939572 1582768812.10 151.4433 60.0028 32.0000 1.9854 1.9866 418.6432 418.9495 0.0459 -1.0000 -1.0000 5939635 1582768812.20 151.3982 60.0028 32.0000 1.9847 1.9859 418.6435 418.9497 0.0459 -1.0000 -1.0000 5939697 1582768812.30 151.4517 60.0028 32.0000 1.9858 1.9870 418.6520 418.9591 0.0460 -1.0000 -1.0000 5939760 1582768812.40 151.4517 60.0028 32.0000 1.9865 1.9877 418.5483 418.8542 0.0459 -1.0000 -1.0000 5939838 1582768812.50 151.4517 60.0028 32.0000 1.9860 1.9872 418.3713 418.6773 0.0459 -1.0000 -1.0000 5939900 1582768812.60 151.4517 60.0028 32.0000 1.9855 1.9867 418.6191 418.9251 0.0458 -1.0000 -1.0000 5939963 1582768812.70 151.4517 60.0028 32.0000 1.9852 1.9864 418.6305 418.9366 0.0458 -1.0000 -1.0000 5940041 1582768812.80 151.4517 60.0028 32.0000 1.9853 1.9865 418.5388 418.8437 0.0458 -1.0000 -1.0000 5940103 1582768812.90 151.4517 60.0028 32.0000 1.9862 1.9874 418.4943 418.8000 0.0458 -1.0000 -1.0000 5940166 1582768813.00 151.4517 60.0028 32.0000 1.9867 1.9879 418.5582 418.8633 0.0458 -1.0000 -1.0000 5940244 1582768813.10 151.4517 60.0028 32.0000 1.9860 1.9872 418.6333 418.9393 0.0459 -1.0000 -1.0000 5940307 1582768813.20 151.4517 60.0028 32.0000 1.9850 1.9862 418.6688 418.9751 0.0459 -1.0000 -1.0000 5940353 1582768813.30 151.4103 60.0028 32.0000 1.9861 1.9873 418.6588 418.9657 0.0460 -1.0000 -1.0000 5940432 1582768813.40 151.4103 60.0028 32.0000 1.9860 1.9872 418.4582 418.7642 0.0459 -1.0000 -1.0000 5940510 1582768813.50 151.4103 60.0028 32.0000 1.9867 1.9879 418.6271 418.9330 0.0458 -1.0000 -1.0000 5940588 1582768813.60 151.4103 60.0028 32.0000 1.9858 1.9870 418.6477 418.9526 0.0457 -1.0000 -1.0000 5940807 1582768813.70 151.4103 60.0028 32.0000 1.9859 1.9871 418.6548 418.9617 0.0459 -1.0000 -1.0000 5940869 1582768813.80 151.4103 60.0028 32.0000 1.9861 1.9873 418.4533 418.7589 0.0458 -1.0000 -1.0000 5940947 1582768813.90 151.4103 60.0028 32.0000 1.9857 1.9869 418.4887 418.7943 0.0458 -1.0000 -1.0000 5941026 1582768814.00 151.4103 60.0028 32.0000 1.9859 1.9871 418.5324 418.8365 0.0457 -1.0000 -1.0000 5941088 1582768814.10 151.4103 60.0028 32.0000 1.9855 1.9867 418.6682 418.9752 0.0461 -1.0000 -1.0000 5941150 1582768814.20 151.4103 60.0028 32.0000 1.9855 1.9867 418.6727 418.9808 0.0461 -1.0000 -1.0000 5941244 1582768814.30 151.4103 60.0028 32.0000 1.9857 1.9869 418.4549 418.7630 0.0462 -1.0000 -1.0000 5941307 1582768814.40 151.4103 60.0028 32.0000 1.9858 1.9870 418.4635 418.7700 0.0459 -1.0000 -1.0000 5941385 1582768814.50 151.4103 60.0028 32.0000 1.9856 1.9868 418.6446 418.9508 0.0459 -1.0000 -1.0000 5941447 1582768814.60 151.3932 60.0035 32.0000 1.9861 1.9873 418.7245 419.0304 0.0459 -1.0000 -1.0000 5941510 1582768814.70 151.3932 60.0035 32.0000 1.9857 1.9869 418.5865 418.8943 0.0460 -1.0000 -1.0000 5942041 1582768814.80 151.3932 60.0035 32.0000 1.9855 1.9867 418.4749 418.7808 0.0459 -1.0000 -1.0000 5942103 1582768814.90 151.3932 60.0035 32.0000 1.9862 1.9874 418.5799 418.8866 0.0460 -1.0000 -1.0000 5942166 1582768815.00 151.3932 60.0035 32.0000 1.9851 1.9863 418.6000 418.9060 0.0458 -1.0000 -1.0000 5942244 1582768815.10 151.4468 60.0035 32.0000 1.9852 1.9864 418.5887 418.8949 0.0459 -1.0000 -1.0000 5942307 1582768815.20 151.4715 60.0035 32.0000 1.9859 1.9871 418.5341 418.8409 0.0459 -1.0000 -1.0000 5942369 1582768815.30 151.4715 60.0035 32.0000 1.9861 1.9873 418.5664 418.8731 0.0460 -1.0000 -1.0000 5942510 1582768815.40 151.4715 60.0035 32.0000 1.9854 1.9866 418.7052 419.0117 0.0459 -1.0000 -1.0000 5942572 1582768815.50 151.4715 60.0035 32.0000 1.9854 1.9866 418.6491 418.9547 0.0458 -1.0000 -1.0000 5942650 1582768815.60 151.4715 60.0035 32.0000 1.9855 1.9867 418.6143 418.9202 0.0459 -1.0000 -1.0000 5942713 1582768815.70 151.4356 60.0035 32.0000 1.9866 1.9878 418.3697 418.6767 0.0460 -1.0000 -1.0000 5942776 1582768815.80 151.4356 60.0035 32.0000 1.9869 1.9881 418.5888 418.8947 0.0459 -1.0000 -1.0000 5942853 1582768815.90 151.4356 60.0035 32.0000 1.9853 1.9865 418.4933 418.8003 0.0461 -1.0000 -1.0000 5942916 1582768816.00 151.4356 60.0035 32.0000 1.9845 1.9857 418.7745 419.0820 0.0460 -1.0000 -1.0000 5942978 1582768816.10 151.4356 60.0035 32.0000 1.9857 1.9869 418.4384 418.7448 0.0460 -1.0000 -1.0000 5943057 1582768816.20 151.4356 60.0035 32.0000 1.9859 1.9871 418.4448 418.7513 0.0459 -1.0000 -1.0000 5943119 1582768816.30 151.4497 60.0035 32.0000 1.9856 1.9868 418.6171 418.9241 0.0461 -1.0000 -1.0000 5943494 1582768816.40 151.4497 60.0035 32.0000 1.9861 1.9873 418.6598 418.9676 0.0460 -1.0000 -1.0000 5943557 1582768816.50 151.4497 60.0035 32.0000 1.9865 1.9877 418.5514 418.8597 0.0462 -1.0000 -1.0000 5943619 1582768816.60 151.4497 60.0035 32.0000 1.9854 1.9866 418.4707 418.7781 0.0461 -1.0000 -1.0000 5943682 1582768816.70 151.4497 60.0035 32.0000 1.9853 1.9865 418.4169 418.7223 0.0457 -1.0000 -1.0000 5943760 1582768816.80 151.4508 60.0035 32.0000 1.9851 1.9863 418.5533 418.8593 0.0459 -1.0000 -1.0000 5944041 1582768816.90 151.4541 60.0035 32.0000 1.9847 1.9859 418.7145 419.0209 0.0459 -1.0000 -1.0000 5944103 1582768817.00 151.4541 60.0035 32.0000 1.9858 1.9870 418.7570 419.0641 0.0461 -1.0000 -1.0000 5944182 1582768817.10 151.4541 60.0035 32.0000 1.9857 1.9869 418.5692 418.8755 0.0460 -1.0000 -1.0000 5944244 1582768817.20 151.4541 60.0035 32.0000 1.9857 1.9869 418.5758 418.8830 0.0461 -1.0000 -1.0000 5944307 1582768817.30 151.4541 60.0035 32.0000 1.9865 1.9877 418.5103 418.8175 0.0460 -1.0000 -1.0000 5944572 1582768817.40 151.4072 60.0035 32.0000 1.9857 1.9869 418.6876 418.9938 0.0460 -1.0000 -1.0000 5944635 1582768817.50 151.4072 60.0035 32.0000 1.9848 1.9860 418.6836 418.9913 0.0461 -1.0000 -1.0000 5944697 1582768817.60 151.4072 60.0035 32.0000 1.9860 1.9872 418.6048 418.9118 0.0460 -1.0000 -1.0000 5944760 1582768817.70 151.4072 60.0035 32.0000 1.9857 1.9869 418.4820 418.7905 0.0462 -1.0000 -1.0000 5944838 1582768817.80 151.4072 60.0035 32.0000 1.9857 1.9869 418.4941 418.8000 0.0459 -1.0000 -1.0000 5944900 1582768817.90 151.4466 60.0035 32.0000 1.9855 1.9867 418.6439 418.9506 0.0459 -1.0000 -1.0000 5944994 1582768818.00 151.4583 60.0035 32.0000 1.9857 1.9869 418.6851 418.9918 0.0460 -1.0000 -1.0000 5945119 1582768818.10 151.4583 60.0035 32.0000 1.9859 1.9871 418.6677 418.9742 0.0459 -1.0000 -1.0000 5945197 1582768818.20 151.4583 60.0035 32.0000 1.9856 1.9868 418.5349 418.8417 0.0460 -1.0000 -1.0000 5945276 1582768818.30 151.4583 60.0035 32.0000 1.9856 1.9868 418.5378 418.8454 0.0461 -1.0000 -1.0000 5945338 1582768818.40 151.4583 60.0035 32.0000 1.9857 1.9869 418.6417 418.9500 0.0462 -1.0000 -1.0000 5945416 1582768818.50 151.4560 60.0035 32.0000 1.9861 1.9873 418.5930 418.9001 0.0460 -1.0000 -1.0000 5945478 1582768818.60 151.4533 60.0035 32.0000 1.9861 1.9873 418.5034 418.8110 0.0462 -1.0000 -1.0000 5945541 1582768818.70 151.4533 60.0035 32.0000 1.9858 1.9870 418.5431 418.8509 0.0463 -1.0000 -1.0000 5945604 1582768818.80 151.4533 60.0035 32.0000 1.9847 1.9859 418.7219 419.0290 0.0460 -1.0000 -1.0000 5945666 1582768818.90 151.4533 60.0035 32.0000 1.9844 1.9856 418.7554 419.0634 0.0462 -1.0000 -1.0000 5945728 1582768819.00 151.4533 60.0035 32.0000 1.9851 1.9863 418.7183 419.0259 0.0461 -1.0000 -1.0000 5945807 1582768819.10 151.5141 60.0035 32.0000 1.9857 1.9869 418.4693 418.7777 0.0462 -1.0000 -1.0000 5945869 1582768819.20 151.5141 60.0035 32.0000 1.9858 1.9870 418.5065 418.8132 0.0459 -1.0000 -1.0000 5945932 1582768819.30 151.5141 60.0035 32.0000 1.9858 1.9870 418.5880 418.8949 0.0461 -1.0000 -1.0000 5946322 1582768819.40 151.5141 60.0035 32.0000 1.9855 1.9867 418.7195 419.0272 0.0461 -1.0000 -1.0000 5946385 1582768819.50 151.5141 60.0035 32.0000 1.9848 1.9860 418.5995 418.9076 0.0462 -1.0000 -1.0000 5946447 1582768819.60 151.5296 60.0032 32.0000 1.9864 1.9876 418.4954 418.8035 0.0461 -1.0000 -1.0000 5946510 1582768819.70 151.5305 60.0031 32.0000 1.9865 1.9877 418.4540 418.7617 0.0462 -1.0000 -1.0000 5946572 1582768819.80 151.5305 60.0031 32.0000 1.9858 1.9870 418.5801 418.8887 0.0462 -1.0000 -1.0000 5946822 1582768819.90 151.5305 60.0031 32.0000 1.9855 1.9867 418.6998 419.0082 0.0462 -1.0000 -1.0000 5946885 1582768820.00 151.5305 60.0031 32.0000 1.9861 1.9873 418.5803 418.8875 0.0460 -1.0000 -1.0000 5946947 1582768820.10 151.5305 60.0031 32.0000 1.9859 1.9871 418.5013 418.8090 0.0462 -1.0000 -1.0000 5947026 1582768820.20 151.4791 60.0031 32.0000 1.9861 1.9873 418.5132 418.8208 0.0460 -1.0000 -1.0000 5947088 1582768820.30 151.4791 60.0031 32.0000 1.9863 1.9875 418.6623 418.9695 0.0461 -1.0000 -1.0000 5947260 1582768820.40 151.4791 60.0031 32.0000 1.9853 1.9865 418.6942 419.0022 0.0462 -1.0000 -1.0000 5947338 1582768820.50 151.4791 60.0031 32.0000 1.9859 1.9871 418.5970 418.9051 0.0462 -1.0000 -1.0000 5947400 1582768820.60 151.4791 60.0031 32.0000 1.9861 1.9873 418.5386 418.8466 0.0462 -1.0000 -1.0000 5947463 1582768820.70 151.4791 60.0031 32.0000 1.9859 1.9871 418.6168 418.9250 0.0462 -1.0000 -1.0000 5947557 1582768820.80 151.4791 60.0031 32.0000 1.9857 1.9869 418.7542 419.0626 0.0462 -1.0000 -1.0000 5947619 1582768820.90 151.5629 60.0031 32.0000 1.9871 1.9883 418.6346 418.9433 0.0464 -1.0000 -1.0000 5947682 1582768821.00 151.5629 60.0031 32.0000 1.9863 1.9875 418.5296 418.8384 0.0462 -1.0000 -1.0000 5947744 1582768821.10 151.5629 60.0031 32.0000 1.9853 1.9865 418.5175 418.8251 0.0461 -1.0000 -1.0000 5947807 1582768821.20 151.5629 60.0031 32.0000 1.9852 1.9864 418.6241 418.9321 0.0462 -1.0000 -1.0000 5947869 1582768821.30 151.5664 60.0031 32.0000 1.9854 1.9867 418.6846 418.9929 0.0462 -1.0000 -1.0000 5948088 1582768821.40 151.5664 60.0031 32.0000 1.9859 1.9871 418.7028 419.0104 0.0461 -1.0000 -1.0000 5948260 1582768821.50 151.5664 60.0031 32.0000 1.9861 1.9873 418.5953 418.9031 0.0461 -1.0000 -1.0000 5948338 1582768821.60 151.5664 60.0031 32.0000 1.9863 1.9875 418.4665 418.7741 0.0462 -1.0000 -1.0000 5948400 1582768821.70 151.5664 60.0031 32.0000 1.9854 1.9866 418.6495 418.9571 0.0461 -1.0000 -1.0000 5948463 1582768821.80 151.5545 60.0031 32.0000 1.9856 1.9868 418.6466 418.9557 0.0462 -1.0000 -1.0000 5948557 1582768821.90 151.5470 60.0031 32.0000 1.9857 1.9869 418.5397 418.8469 0.0461 -1.0000 -1.0000 5948619 1582768822.00 151.5470 60.0031 32.0000 1.9861 1.9873 418.5258 418.8331 0.0460 -1.0000 -1.0000 5948682 1582768822.10 151.5470 60.0031 32.0000 1.9859 1.9871 418.4763 418.7841 0.0461 -1.0000 -1.0000 5948760 1582768822.20 151.5470 60.0031 32.0000 1.9855 1.9867 418.6683 418.9758 0.0461 -1.0000 -1.0000 5948822 1582768822.30 151.5470 60.0031 32.0000 1.9848 1.9860 418.6901 418.9977 0.0461 -1.0000 -1.0000 5948869 1582768822.40 151.5887 60.0031 32.0000 1.9861 1.9873 418.7258 419.0340 0.0462 -1.0000 -1.0000 5949791 1582768822.50 151.5887 60.0031 32.0000 1.9865 1.9877 418.5624 418.8710 0.0464 -1.0000 -1.0000 5949853 1582768822.60 151.5887 60.0031 32.0000 1.9867 1.9879 418.5479 418.8587 0.0466 -1.0000 -1.0000 5949916 1582768822.70 151.5887 60.0031 32.0000 1.9859 1.9871 418.5999 418.9086 0.0462 -1.0000 -1.0000 5949978 1582768822.80 151.5887 60.0031 32.0000 1.9852 1.9864 418.7002 419.0090 0.0462 -1.0000 -1.0000 5950041 1582768822.90 151.5124 60.0031 32.0000 1.9857 1.9869 418.6112 418.9190 0.0461 -1.0000 -1.0000 5950103 1582768823.00 151.5124 60.0031 32.0000 1.9863 1.9875 418.5671 418.8752 0.0463 -1.0000 -1.0000 5950182 1582768823.10 151.5124 60.0031 32.0000 1.9852 1.9864 418.6530 418.9606 0.0461 -1.0000 -1.0000 5950260 1582768823.20 151.5124 60.0031 32.0000 1.9852 1.9864 418.7251 419.0327 0.0461 -1.0000 -1.0000 5950322 1582768823.30 151.5124 60.0031 32.0000 1.9849 1.9861 418.7777 419.0860 0.0462 -1.0000 -1.0000 5950400 1582768823.40 151.5128 60.0031 32.0000 1.9853 1.9865 418.5776 418.8856 0.0462 -1.0000 -1.0000 5950463 1582768823.50 151.5137 60.0031 32.0000 1.9864 1.9876 418.4612 418.7694 0.0462 -1.0000 -1.0000 5950525 1582768823.60 151.5137 60.0031 32.0000 1.9854 1.9866 418.6389 418.9476 0.0462 -1.0000 -1.0000 5950588 1582768823.70 151.5137 60.0031 32.0000 1.9856 1.9868 418.7942 419.1031 0.0463 -1.0000 -1.0000 5950650 1582768823.80 151.5137 60.0031 32.0000 1.9857 1.9869 418.6095 418.9164 0.0460 -1.0000 -1.0000 5950728 1582768823.90 151.5137 60.0031 32.0000 1.9852 1.9864 418.5381 418.8457 0.0462 -1.0000 -1.0000 5950791 1582768824.00 151.5097 60.0031 32.0000 1.9864 1.9876 418.5631 418.8711 0.0461 -1.0000 -1.0000 5950853 1582768824.10 151.5097 60.0031 32.0000 1.9853 1.9865 418.5672 418.8752 0.0462 -1.0000 -1.0000 5950932 1582768824.20 151.5097 60.0031 32.0000 1.9851 1.9863 418.6434 418.9516 0.0463 -1.0000 -1.0000 5950994 1582768824.30 151.5097 60.0031 32.0000 1.9859 1.9872 418.4793 418.7889 0.0463 -1.0000 -1.0000 5951057 1582768824.40 151.5097 60.0031 32.0000 1.9858 1.9870 418.4973 418.8066 0.0465 -1.0000 -1.0000 5951119 1582768824.50 151.5097 60.0031 32.0000 1.9850 1.9863 418.6462 418.9567 0.0466 -1.0000 -1.0000 5951182 1582768824.60 151.5409 60.0026 32.0000 1.9851 1.9863 418.6059 418.9168 0.0465 -1.0000 -1.0000 5951260 1582768824.70 151.5519 60.0025 32.0000 1.9859 1.9871 418.6814 418.9918 0.0466 -1.0000 -1.0000 5951322 1582768824.80 151.5519 60.0025 32.0000 1.9861 1.9873 418.5810 418.8902 0.0463 -1.0000 -1.0000 5951385 1582768824.90 151.5519 60.0025 32.0000 1.9862 1.9875 418.4947 418.8030 0.0462 -1.0000 -1.0000 5951775 1582768825.00 151.5519 60.0025 32.0000 1.9856 1.9868 418.5318 418.8400 0.0462 -1.0000 -1.0000 5951853 1582768825.10 151.5519 60.0025 32.0000 1.9851 1.9863 418.6002 418.9083 0.0462 -1.0000 -1.0000 5951916 1582768825.20 151.5242 60.0025 32.0000 1.9851 1.9863 418.7463 419.0541 0.0461 -1.0000 -1.0000 5951978 1582768825.30 151.5242 60.0025 32.0000 1.9843 1.9855 418.6613 418.9696 0.0462 -1.0000 -1.0000 5952041 1582768825.40 151.5242 60.0025 32.0000 1.9864 1.9876 418.5399 418.8487 0.0463 -1.0000 -1.0000 5952853 1582768825.50 151.5242 60.0025 32.0000 1.9859 1.9871 418.5394 418.8472 0.0462 -1.0000 -1.0000 5952916 1582768825.60 151.5242 60.0025 32.0000 1.9850 1.9862 418.5969 418.9051 0.0461 -1.0000 -1.0000 5952978 1582768825.70 151.5553 60.0025 32.0000 1.9855 1.9867 418.6483 418.9565 0.0462 -1.0000 -1.0000 5953041 1582768825.80 151.5636 60.0025 32.0000 1.9865 1.9877 418.5677 418.8752 0.0461 -1.0000 -1.0000 5953119 1582768825.90 151.5636 60.0025 32.0000 1.9867 1.9879 418.4861 418.7936 0.0461 -1.0000 -1.0000 5953182 1582768826.00 151.5636 60.0025 32.0000 1.9861 1.9873 418.5778 418.8855 0.0461 -1.0000 -1.0000 5953244 1582768826.10 151.5636 60.0025 32.0000 1.9848 1.9860 418.6728 418.9805 0.0461 -1.0000 -1.0000 5953322 1582768826.20 151.5636 60.0025 32.0000 1.9853 1.9865 418.6692 418.9766 0.0461 -1.0000 -1.0000 5953385 1582768826.30 151.5636 60.0025 32.0000 1.9858 1.9870 418.5737 418.8811 0.0461 -1.0000 -1.0000 5953447 1582768826.40 151.5636 60.0025 32.0000 1.9858 1.9870 418.5076 418.8161 0.0463 -1.0000 -1.0000 5953526 1582768826.50 151.5636 60.0025 32.0000 1.9856 1.9868 418.6204 418.9288 0.0462 -1.0000 -1.0000 5953588 1582768826.60 151.5636 60.0025 32.0000 1.9853 1.9865 418.7010 419.0092 0.0462 -1.0000 -1.0000 5953650 1582768826.70 151.5636 60.0025 32.0000 1.9850 1.9862 418.6279 418.9353 0.0460 -1.0000 -1.0000 5953713 1582768826.80 151.5346 60.0025 32.0000 1.9859 1.9871 418.5606 418.8677 0.0461 -1.0000 -1.0000 5953775 1582768826.90 151.5346 60.0025 32.0000 1.9856 1.9868 418.4639 418.7716 0.0461 -1.0000 -1.0000 5953838 1582768827.00 151.5346 60.0025 32.0000 1.9854 1.9866 418.5623 418.8695 0.0461 -1.0000 -1.0000 5954025 1582768827.10 151.5346 60.0025 32.0000 1.9851 1.9863 418.6473 418.9553 0.0462 -1.0000 -1.0000 5954088 1582768827.20 151.5346 60.0025 32.0000 1.9852 1.9864 418.7377 419.0459 0.0462 -1.0000 -1.0000 5954150 1582768827.30 151.5515 60.0025 32.0000 1.9859 1.9871 418.4687 418.7766 0.0462 -1.0000 -1.0000 5954228 1582768827.40 151.5766 60.0025 32.0000 1.9851 1.9863 418.5543 418.8624 0.0461 -1.0000 -1.0000 5954291 1582768827.50 151.5766 60.0025 32.0000 1.9854 1.9866 418.7356 419.0437 0.0462 -1.0000 -1.0000 5954557 1582768827.60 151.5766 60.0025 32.0000 1.9851 1.9863 418.7145 419.0216 0.0460 -1.0000 -1.0000 5954619 1582768827.70 151.5766 60.0025 32.0000 1.9863 1.9875 418.4655 418.7726 0.0460 -1.0000 -1.0000 5954666 1582768827.80 151.5766 60.0025 32.0000 1.9847 1.9859 418.4451 418.7518 0.0460 -1.0000 -1.0000 5954744 1582768827.90 151.5681 60.0025 32.0000 1.9850 1.9862 418.5473 418.8537 0.0459 -1.0000 -1.0000 5954807 1582768828.00 151.5681 60.0025 32.0000 1.9857 1.9869 418.5890 418.8953 0.0460 -1.0000 -1.0000 5955291 1582768828.10 151.5681 60.0025 32.0000 1.9867 1.9879 418.5254 418.8327 0.0460 -1.0000 -1.0000 5955369 1582768828.20 151.5681 60.0025 32.0000 1.9864 1.9876 418.4162 418.7231 0.0460 -1.0000 -1.0000 5955432 1582768828.30 151.5681 60.0025 32.0000 1.9855 1.9867 418.5323 418.8394 0.0460 -1.0000 -1.0000 5955494 1582768828.40 151.5681 60.0025 32.0000 1.9851 1.9863 418.6833 418.9897 0.0459 -1.0000 -1.0000 5955557 1582768828.50 151.5269 60.0025 32.0000 1.9849 1.9861 418.7149 419.0215 0.0460 -1.0000 -1.0000 5955619 1582768828.60 151.5263 60.0025 32.0000 1.9859 1.9872 418.5701 418.8779 0.0461 -1.0000 -1.0000 5956353 1582768828.70 151.5263 60.0025 32.0000 1.9862 1.9874 418.5014 418.8094 0.0463 -1.0000 -1.0000 5956432 1582768828.80 151.5263 60.0025 32.0000 1.9854 1.9866 418.6169 418.9247 0.0460 -1.0000 -1.0000 5956494 1582768828.90 151.5263 60.0025 32.0000 1.9846 1.9858 418.7040 419.0109 0.0460 -1.0000 -1.0000 5956541 1582768829.00 151.5263 60.0025 32.0000 1.9856 1.9868 418.5263 418.8324 0.0459 -1.0000 -1.0000 5956619 1582768829.10 151.5220 60.0025 32.0000 1.9865 1.9877 418.5096 418.8164 0.0459 -1.0000 -1.0000 5956682 1582768829.20 151.5220 60.0025 32.0000 1.9867 1.9879 418.5364 418.8428 0.0459 -1.0000 -1.0000 5956760 1582768829.30 151.5220 60.0025 32.0000 1.9856 1.9868 418.6509 418.9585 0.0461 -1.0000 -1.0000 5956822 1582768829.40 151.5220 60.0025 32.0000 1.9850 1.9862 418.6466 418.9534 0.0460 -1.0000 -1.0000 5956885 1582768829.50 151.5220 60.0025 32.0000 1.9851 1.9863 418.6609 418.9676 0.0459 -1.0000 -1.0000 5956963 1582768829.60 151.5188 60.0024 32.0000 1.9859 1.9871 418.5580 418.8654 0.0461 -1.0000 -1.0000 5957025 1582768829.70 151.5166 60.0023 32.0000 1.9860 1.9872 418.5135 418.8208 0.0460 -1.0000 -1.0000 5957088 1582768829.80 151.5166 60.0023 32.0000 1.9855 1.9867 418.6239 418.9315 0.0461 -1.0000 -1.0000 5957166 1582768829.90 151.5166 60.0023 32.0000 1.9860 1.9872 418.6725 418.9811 0.0463 -1.0000 -1.0000 5957228 1582768830.00 151.5166 60.0023 32.0000 1.9857 1.9869 418.4773 418.7882 0.0466 -1.0000 -1.0000 5957291 1582768830.10 151.5166 60.0023 32.0000 1.9854 1.9866 418.4803 418.7898 0.0463 -1.0000 -1.0000 5957369 1582768830.20 151.5166 60.0023 32.0000 1.9851 1.9863 418.4853 418.7933 0.0462 -1.0000 -1.0000 5957432 1582768830.30 151.5315 60.0023 32.0000 1.9848 1.9860 418.6285 418.9364 0.0461 -1.0000 -1.0000 5957494 1582768830.40 151.5323 60.0023 32.0000 1.9853 1.9865 418.7019 419.0096 0.0460 -1.0000 -1.0000 5957572 1582768830.50 151.5323 60.0023 32.0000 1.9848 1.9860 418.5163 418.8229 0.0460 -1.0000 -1.0000 5957635 1582768830.60 151.5323 60.0023 32.0000 1.9857 1.9869 418.4514 418.7588 0.0461 -1.0000 -1.0000 5957760 1582768830.70 151.5323 60.0023 32.0000 1.9860 1.9872 418.4825 418.7893 0.0460 -1.0000 -1.0000 5957838 1582768830.80 151.5323 60.0023 32.0000 1.9849 1.9861 418.6174 418.9239 0.0459 -1.0000 -1.0000 5957900 1582768830.90 151.5323 60.0023 32.0000 1.9852 1.9864 418.7079 419.0148 0.0460 -1.0000 -1.0000 5957963 1582768831.00 151.5323 60.0023 32.0000 1.9847 1.9859 418.6640 418.9711 0.0460 -1.0000 -1.0000 5958041 1582768831.10 151.5323 60.0023 32.0000 1.9855 1.9867 418.6005 418.9068 0.0459 -1.0000 -1.0000 5958275 1582768831.20 151.5323 60.0023 32.0000 1.9856 1.9868 418.5086 418.8149 0.0459 -1.0000 -1.0000 5958338 1582768831.30 151.5323 60.0023 32.0000 1.9852 1.9864 418.5314 418.8385 0.0460 -1.0000 -1.0000 5958400 1582768831.40 151.5025 60.0023 32.0000 1.9843 1.9855 418.6878 418.9950 0.0461 -1.0000 -1.0000 5958463 1582768831.50 151.4938 60.0023 32.0000 1.9864 1.9876 418.5303 418.8389 0.0463 -1.0000 -1.0000 5958541 1582768831.60 151.4938 60.0023 32.0000 1.9857 1.9869 418.4829 418.7902 0.0460 -1.0000 -1.0000 5958776 1582768831.70 151.4938 60.0023 32.0000 1.9853 1.9865 418.3957 418.7024 0.0460 -1.0000 -1.0000 5958838 1582768831.80 151.4938 60.0023 32.0000 1.9845 1.9857 418.6033 418.9097 0.0459 -1.0000 -1.0000 5958916 1582768831.90 151.4938 60.0023 32.0000 1.9849 1.9861 418.6780 418.9840 0.0459 -1.0000 -1.0000 5958978 1582768832.00 151.4938 60.0023 32.0000 1.9859 1.9871 418.6229 418.9297 0.0460 -1.0000 -1.0000 5959166 1582768832.10 151.5671 60.0023 32.0000 1.9856 1.9868 418.5335 418.8413 0.0462 -1.0000 -1.0000 5959276 1582768832.20 151.5702 60.0023 32.0000 1.9862 1.9874 418.6002 418.9079 0.0461 -1.0000 -1.0000 5959338 1582768832.30 151.5702 60.0023 32.0000 1.9857 1.9869 418.7073 419.0146 0.0460 -1.0000 -1.0000 5959400 1582768832.40 151.5702 60.0023 32.0000 1.9858 1.9870 418.5953 418.9017 0.0460 -1.0000 -1.0000 5959478 1582768832.50 151.5702 60.0023 32.0000 1.9866 1.9878 418.5109 418.8185 0.0461 -1.0000 -1.0000 5959541 1582768832.60 151.5705 60.0023 32.0000 1.9862 1.9874 418.6201 418.9264 0.0458 -1.0000 -1.0000 5959603 1582768832.70 151.5715 60.0023 32.0000 1.9854 1.9866 418.7610 419.0681 0.0461 -1.0000 -1.0000