02/27/2020 02:00 Picarro Gas Sampler (SN: 666) 0000103 1582768832.80 151.5715 60.0023 32.0000 1.9855 1.9867 418.6252 418.9330 0.0462 -1.0000 -1.0000 0000166 1582768832.90 151.5715 60.0023 32.0000 1.9865 1.9877 418.5500 418.8587 0.0463 -1.0000 -1.0000 0000228 1582768833.00 151.5715 60.0023 32.0000 1.9864 1.9876 418.4934 418.8008 0.0460 -1.0000 -1.0000 0000322 1582768833.10 151.5715 60.0023 32.0000 1.9847 1.9859 418.7329 419.0397 0.0460 -1.0000 -1.0000 0000385 1582768833.20 151.5582 60.0023 32.0000 1.9859 1.9871 418.7714 419.0783 0.0460 -1.0000 -1.0000 0000447 1582768833.30 151.5582 60.0023 32.0000 1.9855 1.9867 418.7232 419.0309 0.0462 -1.0000 -1.0000 0000525 1582768833.40 151.5582 60.0023 32.0000 1.9864 1.9876 418.4679 418.7754 0.0461 -1.0000 -1.0000 0000588 1582768833.50 151.5582 60.0023 32.0000 1.9860 1.9872 418.7273 419.0340 0.0460 -1.0000 -1.0000 0000650 1582768833.60 151.5582 60.0023 32.0000 1.9857 1.9869 418.6852 418.9922 0.0460 -1.0000 -1.0000 0000713 1582768833.70 151.5582 60.0023 32.0000 1.9857 1.9869 418.6570 418.9645 0.0461 -1.0000 -1.0000 0000775 1582768833.80 151.5541 60.0023 32.0000 1.9861 1.9872 418.6712 418.9780 0.0458 -1.0000 -1.0000 0000853 1582768833.90 151.5541 60.0023 32.0000 1.9863 1.9875 418.6674 418.9738 0.0460 -1.0000 -1.0000 0000916 1582768834.00 151.5541 60.0023 32.0000 1.9853 1.9865 418.6411 418.9476 0.0459 -1.0000 -1.0000 0000978 1582768834.10 151.5541 60.0023 32.0000 1.9855 1.9867 418.7534 419.0592 0.0459 -1.0000 -1.0000 0001057 1582768834.20 151.5541 60.0023 32.0000 1.9865 1.9877 418.5766 418.8837 0.0460 -1.0000 -1.0000 0001275 1582768834.30 151.5541 60.0023 32.0000 1.9862 1.9874 418.4896 418.7958 0.0458 -1.0000 -1.0000 0001338 1582768834.40 151.5581 60.0023 32.0000 1.9866 1.9878 418.5662 418.8718 0.0458 -1.0000 -1.0000 0001416 1582768834.50 151.5581 60.0023 32.0000 1.9855 1.9867 418.6594 418.9659 0.0459 -1.0000 -1.0000 0001478 1582768834.60 151.5581 60.0023 32.0000 1.9858 1.9870 418.6256 418.9326 0.0461 -1.0000 -1.0000 0001541 1582768834.70 151.5581 60.0023 32.0000 1.9864 1.9876 418.4755 418.7825 0.0460 -1.0000 -1.0000 0001838 1582768834.80 151.5581 60.0023 32.0000 1.9857 1.9869 418.5308 418.8380 0.0460 -1.0000 -1.0000 0001900 1582768834.90 151.5581 60.0023 32.0000 1.9853 1.9865 418.5336 418.8388 0.0458 -1.0000 -1.0000 0002010 1582768835.00 151.5581 60.0023 32.0000 1.9852 1.9864 418.7238 419.0306 0.0460 -1.0000 -1.0000 0002213 1582768835.10 151.5581 60.0023 32.0000 1.9858 1.9870 418.5427 418.8490 0.0459 -1.0000 -1.0000 0002276 1582768835.20 151.5581 60.0023 32.0000 1.9857 1.9869 418.4596 418.7651 0.0459 -1.0000 -1.0000 0002338 1582768835.30 151.5581 60.0023 32.0000 1.9865 1.9877 418.4035 418.7109 0.0461 -1.0000 -1.0000 0002416 1582768835.40 151.5581 60.0023 32.0000 1.9857 1.9869 418.6959 419.0030 0.0460 -1.0000 -1.0000 0002478 1582768835.50 151.5654 60.0017 32.0000 1.9852 1.9864 418.8126 419.1198 0.0461 -1.0000 -1.0000 0002541 1582768835.60 151.5587 60.0015 32.0000 1.9851 1.9863 418.6330 418.9407 0.0461 -1.0000 -1.0000 0002604 1582768835.70 151.5359 60.0015 32.0000 1.9856 1.9868 418.5495 418.8569 0.0461 -1.0000 -1.0000 0002666 1582768835.80 151.5359 60.0015 32.0000 1.9854 1.9866 418.5776 418.8844 0.0459 -1.0000 -1.0000 0003291 1582768835.90 151.5359 60.0015 32.0000 1.9849 1.9861 418.7773 419.0832 0.0459 -1.0000 -1.0000 0003353 1582768836.00 151.5359 60.0015 32.0000 1.9858 1.9870 418.7217 419.0290 0.0460 -1.0000 -1.0000 0003416 1582768836.10 151.5359 60.0015 32.0000 1.9859 1.9871 418.5496 418.8563 0.0460 -1.0000 -1.0000 0003494 1582768836.20 151.4852 60.0015 32.0000 1.9861 1.9873 418.5546 418.8609 0.0459 -1.0000 -1.0000 0003557 1582768836.30 151.4852 60.0015 32.0000 1.9853 1.9865 418.6680 418.9749 0.0460 -1.0000 -1.0000 0003619 1582768836.40 151.4852 60.0015 32.0000 1.9856 1.9868 418.7664 419.0726 0.0458 -1.0000 -1.0000 0003697 1582768836.50 151.4852 60.0015 32.0000 1.9859 1.9871 418.7161 419.0228 0.0460 -1.0000 -1.0000 0003760 1582768836.60 151.4852 60.0015 32.0000 1.9865 1.9877 418.4893 418.7948 0.0458 -1.0000 -1.0000 0003822 1582768836.70 151.4980 60.0015 32.0000 1.9862 1.9874 418.4679 418.7741 0.0460 -1.0000 -1.0000 0003885 1582768836.80 151.5066 60.0015 32.0000 1.9860 1.9872 418.5762 418.8835 0.0461 -1.0000 -1.0000 0004353 1582768836.90 151.5066 60.0015 32.0000 1.9855 1.9867 418.6811 418.9878 0.0459 -1.0000 -1.0000 0004416 1582768837.00 151.5066 60.0015 32.0000 1.9860 1.9872 418.5037 418.8095 0.0459 -1.0000 -1.0000 0004510 1582768837.10 151.5066 60.0015 32.0000 1.9861 1.9873 418.4850 418.7911 0.0459 -1.0000 -1.0000 0004588 1582768837.20 151.5066 60.0015 32.0000 1.9855 1.9867 418.6160 418.9220 0.0459 -1.0000 -1.0000 0004650 1582768837.30 151.5030 60.0015 32.0000 1.9858 1.9870 418.7730 419.0805 0.0460 -1.0000 -1.0000 0004728 1582768837.40 151.4859 60.0015 32.0000 1.9860 1.9872 418.5789 418.8852 0.0460 -1.0000 -1.0000 0004791 1582768837.50 151.4859 60.0015 32.0000 1.9863 1.9875 418.4784 418.7857 0.0461 -1.0000 -1.0000 0004853 1582768837.60 151.4859 60.0015 32.0000 1.9865 1.9877 418.5336 418.8399 0.0459 -1.0000 -1.0000 0004916 1582768837.70 151.4859 60.0015 32.0000 1.9864 1.9876 418.6252 418.9312 0.0459 -1.0000 -1.0000 0004978 1582768837.80 151.4859 60.0015 32.0000 1.9855 1.9867 418.7236 419.0301 0.0459 -1.0000 -1.0000 0005057 1582768837.90 151.4859 60.0015 32.0000 1.9863 1.9875 418.5568 418.8625 0.0458 -1.0000 -1.0000 0005119 1582768838.00 151.4859 60.0015 32.0000 1.9862 1.9874 418.4705 418.7759 0.0459 -1.0000 -1.0000 0005182 1582768838.10 151.4859 60.0015 32.0000 1.9858 1.9870 418.5273 418.8343 0.0460 -1.0000 -1.0000 0005260 1582768838.20 151.4859 60.0015 32.0000 1.9855 1.9867 418.7361 419.0436 0.0461 -1.0000 -1.0000 0005322 1582768838.30 151.4859 60.0015 32.0000 1.9857 1.9869 418.6151 418.9220 0.0460 -1.0000 -1.0000 0006025 1582768838.40 151.4859 60.0015 32.0000 1.9860 1.9872 418.5583 418.8640 0.0458 -1.0000 -1.0000 0006103 1582768838.50 151.4052 60.0015 32.0000 1.9865 1.9876 418.5711 418.8768 0.0459 -1.0000 -1.0000 0006166 1582768838.60 151.4052 60.0015 32.0000 1.9853 1.9865 418.6502 418.9560 0.0458 -1.0000 -1.0000 0006228 1582768838.70 151.4052 60.0015 32.0000 1.9859 1.9871 418.6887 418.9956 0.0461 -1.0000 -1.0000 0006307 1582768838.80 151.4052 60.0015 32.0000 1.9853 1.9865 418.6791 418.9863 0.0460 -1.0000 -1.0000 0006369 1582768838.90 151.4052 60.0015 32.0000 1.9857 1.9869 418.5116 418.8179 0.0459 -1.0000 -1.0000 0006432 1582768839.00 151.4052 60.0015 32.0000 1.9858 1.9870 418.4116 418.7166 0.0458 -1.0000 -1.0000 0006510 1582768839.10 151.4052 60.0015 32.0000 1.9859 1.9871 418.4633 418.7695 0.0459 -1.0000 -1.0000 0006557 1582768839.20 151.4174 60.0015 32.0000 1.9861 1.9873 418.5253 418.8326 0.0460 -1.0000 -1.0000 0006619 1582768839.30 151.4402 60.0015 32.0000 1.9867 1.9879 418.7377 419.0441 0.0460 -1.0000 -1.0000 0006697 1582768839.40 151.4402 60.0015 32.0000 1.9872 1.9884 418.5499 418.8568 0.0459 -1.0000 -1.0000 0007150 1582768839.50 151.4402 60.0015 32.0000 1.9862 1.9874 418.5420 418.8478 0.0459 -1.0000 -1.0000 0007213 1582768839.60 151.4402 60.0015 32.0000 1.9855 1.9867 418.6225 418.9289 0.0457 -1.0000 -1.0000 0007275 1582768839.70 151.4402 60.0015 32.0000 1.9853 1.9865 418.7240 419.0308 0.0459 -1.0000 -1.0000 0007338 1582768839.80 151.4942 60.0022 32.0000 1.9860 1.9872 418.7561 419.0626 0.0460 -1.0000 -1.0000 0007416 1582768839.90 151.4560 60.0022 32.0000 1.9867 1.9879 418.6317 418.9380 0.0459 -1.0000 -1.0000 0007478 1582768840.00 151.4455 60.0022 32.0000 1.9870 1.9882 418.5100 418.8172 0.0460 -1.0000 -1.0000 0007541 1582768840.10 151.4455 60.0022 32.0000 1.9853 1.9865 418.7015 419.0083 0.0460 -1.0000 -1.0000 0007619 1582768840.20 151.4455 60.0022 32.0000 1.9857 1.9869 418.7179 419.0249 0.0460 -1.0000 -1.0000 0007682 1582768840.30 151.4455 60.0022 32.0000 1.9857 1.9869 418.5862 418.8930 0.0460 -1.0000 -1.0000 0007744 1582768840.40 151.4455 60.0022 32.0000 1.9861 1.9873 418.5019 418.8084 0.0460 -1.0000 -1.0000 0007807 1582768840.50 151.4455 60.0022 32.0000 1.9855 1.9867 418.7845 419.0909 0.0458 -1.0000 -1.0000 0007869 1582768840.60 151.4455 60.0022 32.0000 1.9852 1.9864 418.7606 419.0674 0.0461 -1.0000 -1.0000 0007932 1582768840.70 151.4455 60.0022 32.0000 1.9862 1.9874 418.6858 418.9919 0.0458 -1.0000 -1.0000 0008010 1582768840.80 151.4455 60.0022 32.0000 1.9865 1.9877 418.5102 418.8159 0.0459 -1.0000 -1.0000 0008072 1582768840.90 151.4455 60.0022 32.0000 1.9865 1.9877 418.5465 418.8541 0.0462 -1.0000 -1.0000 0008135 1582768841.00 151.4559 60.0022 32.0000 1.9858 1.9870 418.8013 419.1106 0.0464 -1.0000 -1.0000 0008213 1582768841.10 151.4688 60.0022 32.0000 1.9854 1.9866 418.8020 419.1117 0.0464 -1.0000 -1.0000 0008275 1582768841.20 151.4688 60.0022 32.0000 1.9869 1.9881 418.6985 419.0069 0.0462 -1.0000 -1.0000 0008338 1582768841.30 151.4688 60.0022 32.0000 1.9868 1.9880 418.5357 418.8425 0.0460 -1.0000 -1.0000 0008416 1582768841.40 151.4688 60.0022 32.0000 1.9859 1.9871 418.6103 418.9171 0.0459 -1.0000 -1.0000 0008478 1582768841.50 151.4688 60.0022 32.0000 1.9858 1.9870 418.6783 418.9835 0.0457 -1.0000 -1.0000 0008541 1582768841.60 151.4688 60.0022 32.0000 1.9860 1.9872 418.6074 418.9131 0.0459 -1.0000 -1.0000 0008603 1582768841.70 151.4688 60.0022 32.0000 1.9866 1.9878 418.5627 418.8700 0.0461 -1.0000 -1.0000 0008666 1582768841.80 151.4688 60.0022 32.0000 1.9858 1.9870 418.5526 418.8587 0.0459 -1.0000 -1.0000 0008744 1582768841.90 151.4688 60.0022 32.0000 1.9858 1.9869 418.6349 418.9410 0.0459 -1.0000 -1.0000 0008807 1582768842.00 151.4688 60.0022 32.0000 1.9855 1.9867 418.8145 419.1207 0.0458 -1.0000 -1.0000 0008869 1582768842.10 151.4688 60.0022 32.0000 1.9868 1.9880 418.6641 418.9693 0.0458 -1.0000 -1.0000 0008947 1582768842.20 151.4688 60.0022 32.0000 1.9867 1.9879 418.5068 418.8130 0.0458 -1.0000 -1.0000 0009010 1582768842.30 151.4688 60.0022 32.0000 1.9861 1.9873 418.6314 418.9370 0.0459 -1.0000 -1.0000 0009072 1582768842.40 151.4688 60.0022 32.0000 1.9852 1.9864 418.6441 418.9505 0.0459 -1.0000 -1.0000 0009135 1582768842.50 151.4688 60.0022 32.0000 1.9856 1.9868 418.6717 418.9779 0.0458 -1.0000 -1.0000 0009572 1582768842.60 151.4688 60.0022 32.0000 1.9859 1.9870 418.5815 418.8868 0.0458 -1.0000 -1.0000 0009635 1582768842.70 151.4688 60.0022 32.0000 1.9865 1.9877 418.4600 418.7648 0.0457 -1.0000 -1.0000 0009713 1582768842.80 151.4297 60.0022 32.0000 1.9863 1.9875 418.6335 418.9388 0.0457 -1.0000 -1.0000 0009775 1582768842.90 151.4192 60.0022 32.0000 1.9854 1.9866 418.6419 418.9465 0.0457 -1.0000 -1.0000 0009838 1582768843.00 151.4192 60.0022 32.0000 1.9855 1.9867 418.5607 418.8656 0.0457 -1.0000 -1.0000 0010072 1582768843.10 151.4192 60.0022 32.0000 1.9862 1.9874 418.4916 418.7970 0.0458 -1.0000 -1.0000 0010135 1582768843.20 151.4192 60.0022 32.0000 1.9861 1.9873 418.6012 418.9078 0.0459 -1.0000 -1.0000 0010213 1582768843.30 151.4192 60.0022 32.0000 1.9857 1.9869 418.7382 419.0448 0.0460 -1.0000 -1.0000 0010275 1582768843.40 151.4234 60.0022 32.0000 1.9866 1.9878 418.6674 418.9736 0.0458 -1.0000 -1.0000 0010338 1582768843.50 151.4703 60.0022 32.0000 1.9860 1.9872 418.5199 418.8272 0.0461 -1.0000 -1.0000 0010525 1582768843.60 151.4970 60.0022 32.0000 1.9871 1.9883 418.4602 418.7675 0.0460 -1.0000 -1.0000 0010588 1582768843.70 151.4951 60.0022 32.0000 1.9860 1.9872 418.5175 418.8236 0.0458 -1.0000 -1.0000 0010650 1582768843.80 151.4951 60.0022 32.0000 1.9859 1.9871 418.5904 418.8955 0.0458 -1.0000 -1.0000 0010728 1582768843.90 151.4951 60.0022 32.0000 1.9857 1.9869 418.7271 419.0329 0.0458 -1.0000 -1.0000 0010791 1582768844.00 151.4938 60.0022 32.0000 1.9865 1.9877 418.5230 418.8290 0.0459 -1.0000 -1.0000 0011041 1582768844.10 151.4938 60.0022 32.0000 1.9864 1.9876 418.4847 418.7912 0.0459 -1.0000 -1.0000 0011119 1582768844.20 151.4938 60.0022 32.0000 1.9861 1.9873 418.6340 418.9397 0.0458 -1.0000 -1.0000 0011182 1582768844.30 151.4938 60.0022 32.0000 1.9864 1.9876 418.6780 418.9840 0.0459 -1.0000 -1.0000 0011244 1582768844.40 151.4938 60.0022 32.0000 1.9863 1.9875 418.6274 418.9334 0.0459 -1.0000 -1.0000 0011307 1582768844.50 151.4938 60.0022 32.0000 1.9869 1.9881 418.5142 418.8202 0.0458 -1.0000 -1.0000 0011557 1582768844.60 151.4881 60.0019 32.0000 1.9866 1.9878 418.5016 418.8068 0.0458 -1.0000 -1.0000 0011619 1582768844.70 151.4868 60.0018 32.0000 1.9854 1.9866 418.5486 418.8544 0.0458 -1.0000 -1.0000 0011697 1582768844.80 151.4868 60.0018 32.0000 1.9852 1.9864 418.7220 419.0278 0.0458 -1.0000 -1.0000 0011760 1582768844.90 151.4868 60.0018 32.0000 1.9852 1.9864 418.7175 419.0228 0.0458 -1.0000 -1.0000 0011822 1582768845.00 151.4868 60.0018 32.0000 1.9856 1.9868 418.6597 418.9650 0.0457 -1.0000 -1.0000 0011885 1582768845.10 151.4868 60.0018 32.0000 1.9861 1.9873 418.5841 418.8903 0.0459 -1.0000 -1.0000 0011947 1582768845.20 151.4868 60.0018 32.0000 1.9854 1.9866 418.7133 419.0186 0.0458 -1.0000 -1.0000 0012010 1582768845.30 151.4868 60.0018 32.0000 1.9850 1.9862 418.7010 419.0082 0.0460 -1.0000 -1.0000 0012088 1582768845.40 151.4868 60.0018 32.0000 1.9858 1.9870 418.6989 419.0055 0.0459 -1.0000 -1.0000 0012150 1582768845.50 151.4734 60.0018 32.0000 1.9864 1.9876 418.5236 418.8290 0.0458 -1.0000 -1.0000 0012369 1582768845.60 151.4630 60.0018 32.0000 1.9865 1.9877 418.5400 418.8462 0.0459 -1.0000 -1.0000 0012432 1582768845.70 151.4630 60.0018 32.0000 1.9863 1.9875 418.5732 418.8778 0.0456 -1.0000 -1.0000 0012494 1582768845.80 151.4630 60.0018 32.0000 1.9858 1.9870 418.7284 419.0344 0.0459 -1.0000 -1.0000 0012619 1582768845.90 151.4688 60.0018 32.0000 1.9863 1.9875 418.6184 418.9241 0.0458 -1.0000 -1.0000 0012697 1582768846.00 151.4685 60.0018 32.0000 1.9854 1.9865 418.6053 418.9110 0.0459 -1.0000 -1.0000 0012822 1582768846.10 151.4685 60.0018 32.0000 1.9862 1.9874 418.4982 418.8034 0.0458 -1.0000 -1.0000 0012885 1582768846.20 151.4774 60.0018 32.0000 1.9862 1.9874 418.5499 418.8559 0.0459 -1.0000 -1.0000 0012963 1582768846.30 151.5114 60.0018 32.0000 1.9851 1.9863 418.7609 419.0681 0.0460 -1.0000 -1.0000 0013025 1582768846.40 151.5114 60.0018 32.0000 1.9854 1.9866 418.7224 419.0284 0.0458 -1.0000 -1.0000 0013088 1582768846.50 151.5114 60.0018 32.0000 1.9856 1.9868 418.6360 418.9419 0.0459 -1.0000 -1.0000 0013322 1582768846.60 151.5114 60.0018 32.0000 1.9861 1.9873 418.4697 418.7758 0.0459 -1.0000 -1.0000 0013385 1582768846.70 151.5114 60.0018 32.0000 1.9859 1.9871 418.4583 418.7638 0.0458 -1.0000 -1.0000 0013447 1582768846.80 151.5065 60.0018 32.0000 1.9857 1.9869 418.6205 418.9262 0.0458 -1.0000 -1.0000 0013510 1582768846.90 151.5002 60.0018 32.0000 1.9847 1.9859 418.7153 419.0214 0.0459 -1.0000 -1.0000 0013572 1582768847.00 151.5002 60.0018 32.0000 1.9851 1.9863 418.5943 418.9003 0.0459 -1.0000 -1.0000 0014275 1582768847.10 151.5002 60.0018 32.0000 1.9861 1.9873 418.3131 418.6183 0.0457 -1.0000 -1.0000 0014338 1582768847.20 151.5002 60.0018 32.0000 1.9866 1.9878 418.5034 418.8080 0.0458 -1.0000 -1.0000 0014400 1582768847.30 151.5002 60.0018 32.0000 1.9856 1.9868 418.5059 418.8121 0.0459 -1.0000 -1.0000 0014478 1582768847.40 151.4921 60.0018 32.0000 1.9854 1.9866 418.6034 418.9092 0.0459 -1.0000 -1.0000 0014541 1582768847.50 151.5206 60.0018 32.0000 1.9853 1.9865 418.5674 418.8739 0.0459 -1.0000 -1.0000 0014603 1582768847.60 151.5206 60.0018 32.0000 1.9858 1.9870 418.4546 418.7604 0.0459 -1.0000 -1.0000 0014666 1582768847.70 151.5206 60.0018 32.0000 1.9861 1.9873 418.5818 418.8882 0.0459 -1.0000 -1.0000 0014728 1582768847.80 151.5206 60.0018 32.0000 1.9856 1.9868 418.7231 419.0301 0.0459 -1.0000 -1.0000 0014807 1582768847.90 151.5132 60.0018 32.0000 1.9856 1.9868 418.6870 418.9926 0.0458 -1.0000 -1.0000 0014869 1582768848.00 151.4798 60.0018 32.0000 1.9851 1.9863 418.6642 418.9716 0.0461 -1.0000 -1.0000 0014932 1582768848.10 151.4798 60.0018 32.0000 1.9860 1.9872 418.5121 418.8179 0.0459 -1.0000 -1.0000 0015072 1582768848.20 151.4798 60.0018 32.0000 1.9869 1.9881 418.4878 418.7938 0.0459 -1.0000 -1.0000 0015135 1582768848.30 151.4798 60.0018 32.0000 1.9863 1.9875 418.5397 418.8461 0.0460 -1.0000 -1.0000 0015197 1582768848.40 151.4798 60.0018 32.0000 1.9856 1.9868 418.7025 419.0093 0.0459 -1.0000 -1.0000 0015260 1582768848.50 151.4948 60.0018 32.0000 1.9850 1.9862 418.6377 418.9437 0.0459 -1.0000 -1.0000 0015338 1582768848.60 151.4948 60.0018 32.0000 1.9849 1.9861 418.4342 418.7398 0.0458 -1.0000 -1.0000 0015572 1582768848.70 151.4948 60.0018 32.0000 1.9864 1.9876 418.4141 418.7192 0.0458 -1.0000 -1.0000 0015635 1582768848.80 151.4948 60.0018 32.0000 1.9865 1.9877 418.5956 418.9018 0.0459 -1.0000 -1.0000 0015697 1582768848.90 151.4948 60.0018 32.0000 1.9867 1.9879 418.6854 418.9919 0.0460 -1.0000 -1.0000 0015760 1582768849.00 151.5076 60.0018 32.0000 1.9853 1.9865 418.6446 418.9505 0.0458 -1.0000 -1.0000 0015838 1582768849.10 151.5290 60.0018 32.0000 1.9866 1.9878 418.5045 418.8122 0.0461 -1.0000 -1.0000 0016744 1582768849.20 151.5290 60.0018 32.0000 1.9859 1.9871 418.4980 418.8050 0.0460 -1.0000 -1.0000 0016822 1582768849.30 151.5290 60.0018 32.0000 1.9856 1.9868 418.5743 418.8800 0.0458 -1.0000 -1.0000 0016885 1582768849.40 151.5290 60.0018 32.0000 1.9858 1.9869 418.6428 418.9497 0.0459 -1.0000 -1.0000 0016947 1582768849.50 151.5290 60.0018 32.0000 1.9857 1.9869 418.6003 418.9054 0.0457 -1.0000 -1.0000 0017025 1582768849.60 151.5001 60.0018 32.0000 1.9864 1.9876 418.4719 418.7773 0.0459 -1.0000 -1.0000 0017088 1582768849.70 151.5001 60.0018 32.0000 1.9859 1.9871 418.5697 418.8764 0.0460 -1.0000 -1.0000 0017151 1582768849.80 151.5001 60.0018 32.0000 1.9854 1.9866 418.5884 418.8947 0.0459 -1.0000 -1.0000 0017228 1582768849.90 151.5001 60.0018 32.0000 1.9852 1.9864 418.6924 418.9988 0.0459 -1.0000 -1.0000 0017291 1582768850.00 151.5001 60.0018 32.0000 1.9861 1.9873 418.6141 418.9196 0.0457 -1.0000 -1.0000 0017354 1582768850.10 151.5001 60.0018 32.0000 1.9866 1.9877 418.4530 418.7582 0.0458 -1.0000 -1.0000 0017432 1582768850.20 151.5001 60.0018 32.0000 1.9866 1.9878 418.4863 418.7922 0.0458 -1.0000 -1.0000 0017494 1582768850.30 151.4921 60.0018 32.0000 1.9858 1.9870 418.5379 418.8438 0.0459 -1.0000 -1.0000 0017557 1582768850.40 151.5872 60.0018 32.0000 1.9850 1.9862 418.5943 418.8995 0.0458 -1.0000 -1.0000 0017635 1582768850.50 151.5872 60.0018 32.0000 1.9858 1.9870 418.5499 418.8553 0.0458 -1.0000 -1.0000 0017697 1582768850.60 151.5872 60.0018 32.0000 1.9863 1.9875 418.4840 418.7893 0.0458 -1.0000 -1.0000 0018025 1582768850.70 151.5872 60.0018 32.0000 1.9862 1.9874 418.4256 418.7300 0.0457 -1.0000 -1.0000 0018103 1582768850.80 151.6041 60.0018 32.0000 1.9856 1.9868 418.5333 418.8389 0.0458 -1.0000 -1.0000 0018166 1582768850.90 151.6041 60.0018 32.0000 1.9847 1.9858 418.5767 418.8822 0.0457 -1.0000 -1.0000 0018228 1582768851.00 151.6041 60.0018 32.0000 1.9862 1.9873 418.4546 418.7596 0.0457 -1.0000 -1.0000 0018291 1582768851.10 151.6041 60.0018 32.0000 1.9864 1.9876 418.3397 418.6453 0.0459 -1.0000 -1.0000 0018369 1582768851.20 151.6041 60.0018 32.0000 1.9856 1.9868 418.6736 418.9798 0.0459 -1.0000 -1.0000 0018432 1582768851.30 151.6041 60.0018 32.0000 1.9858 1.9870 418.6049 418.9114 0.0460 -1.0000 -1.0000 0018510 1582768851.40 151.6041 60.0018 32.0000 1.9846 1.9858 418.6576 418.9637 0.0459 -1.0000 -1.0000 0018572 1582768851.50 151.6041 60.0018 32.0000 1.9851 1.9863 418.5897 418.8970 0.0460 -1.0000 -1.0000 0018635 1582768851.60 151.6041 60.0018 32.0000 1.9869 1.9881 418.4879 418.7954 0.0461 -1.0000 -1.0000 0018697 1582768851.70 151.6041 60.0018 32.0000 1.9867 1.9879 418.5892 418.8961 0.0460 -1.0000 -1.0000 0018760 1582768851.80 151.6041 60.0018 32.0000 1.9857 1.9869 418.6124 418.9189 0.0459 -1.0000 -1.0000 0018838 1582768851.90 151.6041 60.0018 32.0000 1.9852 1.9864 418.6467 418.9544 0.0462 -1.0000 -1.0000 0018900 1582768852.00 151.5339 60.0018 32.0000 1.9850 1.9862 418.4465 418.7542 0.0461 -1.0000 -1.0000 0018963 1582768852.10 151.5339 60.0018 32.0000 1.9859 1.9871 418.3275 418.6341 0.0460 -1.0000 -1.0000 0019041 1582768852.20 151.5339 60.0018 32.0000 1.9865 1.9877 418.5374 418.8444 0.0459 -1.0000 -1.0000 0019104 1582768852.30 151.5339 60.0018 32.0000 1.9866 1.9878 418.6923 418.9983 0.0459 -1.0000 -1.0000 0019166 1582768852.40 151.5339 60.0018 32.0000 1.9862 1.9874 418.6804 418.9867 0.0459 -1.0000 -1.0000 0019244 1582768852.50 151.5339 60.0018 32.0000 1.9860 1.9872 418.5456 418.8516 0.0459 -1.0000 -1.0000 0019307 1582768852.60 151.5339 60.0018 32.0000 1.9862 1.9874 418.4342 418.7399 0.0458 -1.0000 -1.0000 0019354 1582768852.70 151.5339 60.0018 32.0000 1.9859 1.9871 418.5377 418.8438 0.0459 -1.0000 -1.0000 0019604 1582768852.80 151.5339 60.0018 32.0000 1.9856 1.9868 418.6631 418.9690 0.0458 -1.0000 -1.0000 0019682 1582768852.90 151.5339 60.0018 32.0000 1.9856 1.9867 418.5839 418.8894 0.0458 -1.0000 -1.0000 0019744 1582768853.00 151.5339 60.0018 32.0000 1.9860 1.9872 418.5020 418.8077 0.0458 -1.0000 -1.0000 0019807 1582768853.10 151.5499 60.0018 32.0000 1.9865 1.9877 418.4081 418.7140 0.0459 -1.0000 -1.0000 0019869 1582768853.20 151.6039 60.0018 32.0000 1.9857 1.9868 418.6434 418.9498 0.0460 -1.0000 -1.0000 0020385 1582768853.30 151.6039 60.0018 32.0000 1.9859 1.9871 418.5975 418.9040 0.0459 -1.0000 -1.0000 0020463 1582768853.40 151.6039 60.0018 32.0000 1.9862 1.9874 418.4939 418.7995 0.0459 -1.0000 -1.0000 0020525 1582768853.50 151.6039 60.0018 32.0000 1.9861 1.9873 418.4445 418.7510 0.0459 -1.0000 -1.0000 0020588 1582768853.60 151.6039 60.0018 32.0000 1.9855 1.9867 418.7203 419.0258 0.0457 -1.0000 -1.0000 0020650 1582768853.70 151.6039 60.0018 32.0000 1.9856 1.9868 418.6580 418.9632 0.0458 -1.0000 -1.0000 0020775 1582768853.80 151.6328 60.0018 32.0000 1.9858 1.9870 418.5910 418.8971 0.0459 -1.0000 -1.0000 0020854 1582768853.90 151.6328 60.0018 32.0000 1.9870 1.9882 418.4768 418.7822 0.0457 -1.0000 -1.0000 0020916 1582768854.00 151.6328 60.0018 32.0000 1.9865 1.9877 418.4524 418.7575 0.0458 -1.0000 -1.0000 0020978 1582768854.10 151.6328 60.0018 32.0000 1.9864 1.9876 418.6201 418.9263 0.0459 -1.0000 -1.0000 0021057 1582768854.20 151.6328 60.0018 32.0000 1.9855 1.9867 418.5792 418.8847 0.0458 -1.0000 -1.0000 0021119 1582768854.30 151.6319 60.0018 32.0000 1.9859 1.9871 418.4097 418.7146 0.0457 -1.0000 -1.0000 0021182 1582768854.40 151.6319 60.0018 32.0000 1.9853 1.9865 418.5181 418.8232 0.0458 -1.0000 -1.0000 0021260 1582768854.50 151.6319 60.0018 32.0000 1.9861 1.9873 418.6296 418.9366 0.0460 -1.0000 -1.0000 0021307 1582768854.60 151.6319 60.0018 32.0000 1.9858 1.9870 418.6331 418.9384 0.0458 -1.0000 -1.0000 0021369 1582768854.70 151.6319 60.0018 32.0000 1.9862 1.9874 418.5785 418.8837 0.0458 -1.0000 -1.0000 0022088 1582768854.80 151.6032 60.0016 32.0000 1.9860 1.9872 418.4706 418.7752 0.0457 -1.0000 -1.0000 0022150 1582768854.90 151.5681 60.0013 32.0000 1.9859 1.9871 418.4268 418.7332 0.0459 -1.0000 -1.0000 0022213 1582768855.00 151.5681 60.0013 32.0000 1.9861 1.9873 418.4402 418.7458 0.0458 -1.0000 -1.0000 0022291 1582768855.10 151.5681 60.0013 32.0000 1.9857 1.9869 418.6911 418.9978 0.0460 -1.0000 -1.0000 0022353 1582768855.20 151.5681 60.0013 32.0000 1.9852 1.9864 418.6119 418.9180 0.0459 -1.0000 -1.0000 0022416 1582768855.30 151.5681 60.0013 32.0000 1.9855 1.9867 418.5392 418.8454 0.0459 -1.0000 -1.0000 0022478 1582768855.40 151.5278 60.0013 32.0000 1.9863 1.9875 418.5326 418.8380 0.0458 -1.0000 -1.0000 0022541 1582768855.50 151.5278 60.0013 32.0000 1.9854 1.9866 418.5354 418.8408 0.0458 -1.0000 -1.0000 0022619 1582768855.60 151.5278 60.0013 32.0000 1.9845 1.9857 418.6582 418.9643 0.0459 -1.0000 -1.0000 0022682 1582768855.70 151.5278 60.0013 32.0000 1.9850 1.9861 418.6945 419.0004 0.0458 -1.0000 -1.0000 0022744 1582768855.80 151.5278 60.0013 32.0000 1.9859 1.9871 418.5424 418.8497 0.0460 -1.0000 -1.0000 0022822 1582768855.90 151.5278 60.0013 32.0000 1.9865 1.9877 418.3949 418.6999 0.0458 -1.0000 -1.0000 0022885 1582768856.00 151.5278 60.0013 32.0000 1.9856 1.9868 418.4288 418.7348 0.0459 -1.0000 -1.0000 0023010 1582768856.10 151.5272 60.0013 32.0000 1.9854 1.9866 418.5906 418.8956 0.0457 -1.0000 -1.0000 0023104 1582768856.20 151.5272 60.0013 32.0000 1.9852 1.9864 418.5694 418.8752 0.0458 -1.0000 -1.0000 0023166 1582768856.30 151.5272 60.0013 32.0000 1.9853 1.9865 418.6563 418.9619 0.0458 -1.0000 -1.0000 0023228 1582768856.40 151.5272 60.0013 32.0000 1.9858 1.9870 418.5492 418.8569 0.0461 -1.0000 -1.0000 0023307 1582768856.50 151.5272 60.0013 32.0000 1.9866 1.9878 418.4500 418.7572 0.0460 -1.0000 -1.0000 0023369 1582768856.60 151.5272 60.0013 32.0000 1.9863 1.9875 418.4868 418.7937 0.0460 -1.0000 -1.0000 0023447 1582768856.70 151.5272 60.0013 32.0000 1.9854 1.9866 418.6456 418.9523 0.0459 -1.0000 -1.0000 0023510 1582768856.80 151.5272 60.0013 32.0000 1.9853 1.9865 418.5412 418.8471 0.0459 -1.0000 -1.0000 0023572 1582768856.90 151.5272 60.0013 32.0000 1.9856 1.9868 418.4855 418.7921 0.0460 -1.0000 -1.0000 0023635 1582768857.00 151.5272 60.0013 32.0000 1.9862 1.9874 418.4651 418.7716 0.0460 -1.0000 -1.0000 0023713 1582768857.10 151.5293 60.0013 32.0000 1.9850 1.9862 418.5409 418.8471 0.0459 -1.0000 -1.0000 0023775 1582768857.20 151.5546 60.0013 32.0000 1.9852 1.9864 418.6293 418.9358 0.0459 -1.0000 -1.0000 0023838 1582768857.30 151.5546 60.0013 32.0000 1.9857 1.9869 418.6224 418.9279 0.0458 -1.0000 -1.0000 0024588 1582768857.40 151.5546 60.0013 32.0000 1.9865 1.9877 418.4894 418.7955 0.0459 -1.0000 -1.0000 0024650 1582768857.50 151.5546 60.0013 32.0000 1.9854 1.9866 418.5147 418.8210 0.0459 -1.0000 -1.0000 0024728 1582768857.60 151.5546 60.0013 32.0000 1.9856 1.9868 418.5829 418.8879 0.0457 -1.0000 -1.0000 0024885 1582768857.70 151.5546 60.0013 32.0000 1.9851 1.9863 418.7223 419.0273 0.0457 -1.0000 -1.0000 0024947 1582768857.80 151.5753 60.0013 32.0000 1.9857 1.9869 418.5501 418.8557 0.0459 -1.0000 -1.0000 0025025 1582768857.90 151.5753 60.0013 32.0000 1.9858 1.9870 418.4878 418.7943 0.0459 -1.0000 -1.0000 0025088 1582768858.00 151.5753 60.0013 32.0000 1.9853 1.9865 418.4877 418.7937 0.0459 -1.0000 -1.0000 0025151 1582768858.10 151.5753 60.0013 32.0000 1.9859 1.9871 418.5665 418.8725 0.0459 -1.0000 -1.0000 0025213 1582768858.20 151.5753 60.0013 32.0000 1.9854 1.9866 418.5166 418.8221 0.0458 -1.0000 -1.0000 0025275 1582768858.30 151.5010 60.0013 32.0000 1.9858 1.9870 418.3832 418.6882 0.0457 -1.0000 -1.0000 0025822 1582768858.40 151.5010 60.0013 32.0000 1.9855 1.9866 418.5359 418.8412 0.0459 -1.0000 -1.0000 0025900 1582768858.50 151.5010 60.0013 32.0000 1.9850 1.9862 418.5696 418.8758 0.0459 -1.0000 -1.0000 0025963 1582768858.60 151.5010 60.0013 32.0000 1.9848 1.9860 418.5859 418.8925 0.0460 -1.0000 -1.0000 0026025 1582768858.70 151.5010 60.0013 32.0000 1.9855 1.9867 418.5036 418.8113 0.0461 -1.0000 -1.0000 0026088 1582768858.80 151.5067 60.0013 32.0000 1.9858 1.9870 418.4618 418.7693 0.0461 -1.0000 -1.0000 0026150 1582768858.90 151.5290 60.0013 32.0000 1.9859 1.9871 418.4915 418.7992 0.0461 -1.0000 -1.0000 0026213 1582768859.00 151.5290 60.0013 32.0000 1.9849 1.9861 418.6741 418.9816 0.0461 -1.0000 -1.0000 0026291 1582768859.10 151.5290 60.0013 32.0000 1.9851 1.9863 418.7084 419.0154 0.0459 -1.0000 -1.0000 0026353 1582768859.20 151.5290 60.0013 32.0000 1.9853 1.9865 418.5329 418.8396 0.0460 -1.0000 -1.0000 0026416 1582768859.30 151.5290 60.0013 32.0000 1.9857 1.9869 418.3827 418.6891 0.0460 -1.0000 -1.0000 0026557 1582768859.40 151.5290 60.0013 32.0000 1.9861 1.9873 418.4243 418.7305 0.0459 -1.0000 -1.0000 0026619 1582768859.50 151.5290 60.0013 32.0000 1.9855 1.9867 418.5248 418.8309 0.0459 -1.0000 -1.0000 0026697 1582768859.60 151.5290 60.0013 32.0000 1.9850 1.9862 418.6273 418.9330 0.0458 -1.0000 -1.0000 0026760 1582768859.70 151.5290 60.0013 32.0000 1.9858 1.9870 418.5533 418.8594 0.0459 -1.0000 -1.0000 0026822 1582768859.80 151.5290 60.0013 32.0000 1.9850 1.9862 418.4815 418.7871 0.0458 -1.0000 -1.0000 0026900 1582768859.90 151.5085 60.0016 32.0000 1.9855 1.9867 418.4337 418.7398 0.0458 -1.0000 -1.0000 0026963 1582768860.00 151.4900 60.0018 32.0000 1.9854 1.9866 418.5743 418.8797 0.0459 -1.0000 -1.0000 0027025 1582768860.10 151.4900 60.0018 32.0000 1.9851 1.9863 418.5645 418.8707 0.0459 -1.0000 -1.0000 0027088 1582768860.20 151.4900 60.0018 32.0000 1.9863 1.9875 418.4589 418.7649 0.0459 -1.0000 -1.0000 0027151 1582768860.30 151.4900 60.0018 32.0000 1.9855 1.9867 418.3957 418.7022 0.0458 -1.0000 -1.0000 0027213 1582768860.40 151.4900 60.0018 32.0000 1.9850 1.9862 418.4765 418.7814 0.0458 -1.0000 -1.0000 0027307 1582768860.50 151.4900 60.0018 32.0000 1.9841 1.9853 418.5746 418.8801 0.0458 -1.0000 -1.0000 0027369 1582768860.60 151.4900 60.0018 32.0000 1.9848 1.9860 418.6167 418.9231 0.0459 -1.0000 -1.0000 0027432 1582768860.70 151.4900 60.0018 32.0000 1.9853 1.9865 418.4792 418.7850 0.0458 -1.0000 -1.0000 0027510 1582768860.80 151.4900 60.0018 32.0000 1.9859 1.9871 418.4153 418.7217 0.0459 -1.0000 -1.0000 0027572 1582768860.90 151.4900 60.0018 32.0000 1.9860 1.9872 418.4414 418.7471 0.0458 -1.0000 -1.0000 0027635 1582768861.00 151.4900 60.0018 32.0000 1.9846 1.9858 418.4439 418.7500 0.0460 -1.0000 -1.0000 0027838 1582768861.10 151.4900 60.0018 32.0000 1.9845 1.9857 418.6185 418.9238 0.0458 -1.0000 -1.0000 0027900 1582768861.20 151.4900 60.0018 32.0000 1.9852 1.9864 418.5835 418.8897 0.0459 -1.0000 -1.0000 0027963 1582768861.30 151.5322 60.0018 32.0000 1.9854 1.9866 418.4554 418.7617 0.0459 -1.0000 -1.0000 0028025 1582768861.40 151.5322 60.0018 32.0000 1.9856 1.9868 418.4583 418.7641 0.0459 -1.0000 -1.0000 0028088 1582768861.50 151.5322 60.0018 32.0000 1.9858 1.9870 418.4459 418.7520 0.0459 -1.0000 -1.0000 0028338 1582768861.60 151.5322 60.0018 32.0000 1.9841 1.9853 418.6545 418.9607 0.0459 -1.0000 -1.0000 0028400 1582768861.70 151.5322 60.0018 32.0000 1.9855 1.9867 418.6386 418.9442 0.0457 -1.0000 -1.0000 0028463 1582768861.80 151.5069 60.0018 32.0000 1.9857 1.9869 418.4517 418.7579 0.0459 -1.0000 -1.0000 0028525 1582768861.90 151.5011 60.0018 32.0000 1.9861 1.9873 418.4495 418.7560 0.0460 -1.0000 -1.0000 0028588 1582768862.00 151.5011 60.0018 32.0000 1.9855 1.9867 418.4477 418.7546 0.0460 -1.0000 -1.0000 0028822 1582768862.10 151.5011 60.0018 32.0000 1.9851 1.9863 418.5093 418.8164 0.0460 -1.0000 -1.0000 0028900 1582768862.20 151.5011 60.0018 32.0000 1.9847 1.9859 418.6288 418.9347 0.0459 -1.0000 -1.0000 0028963 1582768862.30 151.5011 60.0018 32.0000 1.9862 1.9874 418.4366 418.7427 0.0459 -1.0000 -1.0000 0029025 1582768862.40 151.4982 60.0018 32.0000 1.9862 1.9874 418.4797 418.7860 0.0460 -1.0000 -1.0000 0029088 1582768862.50 151.4981 60.0018 32.0000 1.9849 1.9861 418.6507 418.9572 0.0459 -1.0000 -1.0000 0029572 1582768862.60 151.4981 60.0018 32.0000 1.9846 1.9858 418.6319 418.9381 0.0460 -1.0000 -1.0000 0029635 1582768862.70 151.4981 60.0018 32.0000 1.9851 1.9863 418.4883 418.7952 0.0459 -1.0000 -1.0000 0029713 1582768862.80 151.4981 60.0018 32.0000 1.9850 1.9862 418.5040 418.8104 0.0459 -1.0000 -1.0000 0029775 1582768862.90 151.4980 60.0018 32.0000 1.9850 1.9862 418.4507 418.7566 0.0459 -1.0000 -1.0000 0029838 1582768863.00 151.4805 60.0018 32.0000 1.9855 1.9867 418.6118 418.9177 0.0458 -1.0000 -1.0000 0030041 1582768863.10 151.4805 60.0018 32.0000 1.9854 1.9865 418.6459 418.9513 0.0458 -1.0000 -1.0000 0030103 1582768863.20 151.4805 60.0018 32.0000 1.9854 1.9866 418.4422 418.7480 0.0459 -1.0000 -1.0000 0030166 1582768863.30 151.4805 60.0018 32.0000 1.9859 1.9871 418.3844 418.6910 0.0460 -1.0000 -1.0000 0030275 1582768863.40 151.4805 60.0018 32.0000 1.9856 1.9868 418.5172 418.8232 0.0458 -1.0000 -1.0000 0030338 1582768863.50 151.4805 60.0018 32.0000 1.9851 1.9863 418.6522 418.9580 0.0458 -1.0000 -1.0000 0030572 1582768863.60 151.4976 60.0018 32.0000 1.9858 1.9870 418.4921 418.7981 0.0458 -1.0000 -1.0000 0030635 1582768863.70 151.4981 60.0018 32.0000 1.9861 1.9873 418.4733 418.7785 0.0458 -1.0000 -1.0000 0030697 1582768863.80 151.4981 60.0018 32.0000 1.9862 1.9874 418.4548 418.7614 0.0460 -1.0000 -1.0000 0030775 1582768863.90 151.4981 60.0018 32.0000 1.9853 1.9865 418.5674 418.8729 0.0458 -1.0000 -1.0000 0030838 1582768864.00 151.4981 60.0018 32.0000 1.9854 1.9866 418.6390 418.9446 0.0459 -1.0000 -1.0000 0030900 1582768864.10 151.4981 60.0018 32.0000 1.9853 1.9865 418.6020 418.9087 0.0459 -1.0000 -1.0000 0030963 1582768864.20 151.5363 60.0018 32.0000 1.9859 1.9871 418.4211 418.7272 0.0459 -1.0000 -1.0000 0031025 1582768864.30 151.5363 60.0018 32.0000 1.9856 1.9868 418.4355 418.7418 0.0459 -1.0000 -1.0000 0031088 1582768864.40 151.5363 60.0018 32.0000 1.9848 1.9860 418.5540 418.8596 0.0458 -1.0000 -1.0000 0031166 1582768864.50 151.5363 60.0018 32.0000 1.9851 1.9863 418.5896 418.8949 0.0458 -1.0000 -1.0000 0031228 1582768864.60 151.5363 60.0018 32.0000 1.9852 1.9864 418.6425 418.9492 0.0459 -1.0000 -1.0000 0031557 1582768864.70 151.5283 60.0018 32.0000 1.9862 1.9874 418.4865 418.7918 0.0458 -1.0000 -1.0000 0031635 1582768864.80 151.4463 60.0018 32.0000 1.9848 1.9860 418.5717 418.8777 0.0459 -1.0000 -1.0000 0031697 1582768864.90 151.4463 60.0018 32.0000 1.9847 1.9859 418.5917 418.8973 0.0458 -1.0000 -1.0000 0031760 1582768865.00 151.4463 60.0018 32.0000 1.9854 1.9865 418.5885 418.8946 0.0458 -1.0000 -1.0000 0031838 1582768865.10 151.4463 60.0018 32.0000 1.9868 1.9880 418.4462 418.7512 0.0458 -1.0000 -1.0000 0031900 1582768865.20 151.4463 60.0018 32.0000 1.9864 1.9875 418.4747 418.7799 0.0457 -1.0000 -1.0000 0031963 1582768865.30 151.4803 60.0018 32.0000 1.9852 1.9864 418.5005 418.8057 0.0457 -1.0000 -1.0000 0032025 1582768865.40 151.4803 60.0018 32.0000 1.9845 1.9857 418.6315 418.9362 0.0457 -1.0000 -1.0000 0032088 1582768865.50 151.4803 60.0018 32.0000 1.9854 1.9865 418.5484 418.8546 0.0460 -1.0000 -1.0000 0032166 1582768865.60 151.4803 60.0018 32.0000 1.9857 1.9869 418.4710 418.7764 0.0458 -1.0000 -1.0000 0032541 1582768865.70 151.4803 60.0018 32.0000 1.9861 1.9873 418.4308 418.7363 0.0458 -1.0000 -1.0000 0032603 1582768865.80 151.4853 60.0018 32.0000 1.9856 1.9868 418.5385 418.8441 0.0458 -1.0000 -1.0000 0032682 1582768865.90 151.4927 60.0018 32.0000 1.9852 1.9864 418.5879 418.8938 0.0459 -1.0000 -1.0000 0032744 1582768866.00 151.4927 60.0018 32.0000 1.9859 1.9871 418.4784 418.7848 0.0458 -1.0000 -1.0000 0032807 1582768866.10 151.4927 60.0018 32.0000 1.9850 1.9862 418.3736 418.6786 0.0458 -1.0000 -1.0000 0033338 1582768866.20 151.4927 60.0018 32.0000 1.9860 1.9872 418.5017 418.8070 0.0457 -1.0000 -1.0000 0033400 1582768866.30 151.4927 60.0018 32.0000 1.9850 1.9862 418.6026 418.9069 0.0456 -1.0000 -1.0000 0033463 1582768866.40 151.4538 60.0018 32.0000 1.9850 1.9862 418.5957 418.9006 0.0457 -1.0000 -1.0000 0033541 1582768866.50 151.4538 60.0018 32.0000 1.9853 1.9865 418.5180 418.8233 0.0458 -1.0000 -1.0000 0033604 1582768866.60 151.4538 60.0018 32.0000 1.9861 1.9873 418.4755 418.7802 0.0457 -1.0000 -1.0000 0033791 1582768866.70 151.4538 60.0018 32.0000 1.9862 1.9874 418.5105 418.8165 0.0460 -1.0000 -1.0000 0033869 1582768866.80 151.4538 60.0018 32.0000 1.9849 1.9861 418.5936 418.9007 0.0460 -1.0000 -1.0000 0033932 1582768866.90 151.5220 60.0018 32.0000 1.9858 1.9870 418.6531 418.9595 0.0459 -1.0000 -1.0000 0033994 1582768867.00 151.5220 60.0018 32.0000 1.9858 1.9870 418.5441 418.8501 0.0459 -1.0000 -1.0000 0034166 1582768867.10 151.5220 60.0018 32.0000 1.9862 1.9874 418.5375 418.8435 0.0458 -1.0000 -1.0000 0034353 1582768867.20 151.5220 60.0018 32.0000 1.9851 1.9863 418.6594 418.9653 0.0459 -1.0000 -1.0000 0034416 1582768867.30 151.5220 60.0018 32.0000 1.9854 1.9866 418.5880 418.8935 0.0458 -1.0000 -1.0000 0034478 1582768867.40 151.5374 60.0018 32.0000 1.9866 1.9877 418.4968 418.8042 0.0460 -1.0000 -1.0000 0034541 1582768867.50 151.5436 60.0018 32.0000 1.9862 1.9874 418.4002 418.7060 0.0458 -1.0000 -1.0000 0034619 1582768867.60 151.5436 60.0018 32.0000 1.9851 1.9863 418.4699 418.7764 0.0460 -1.0000 -1.0000 0034682 1582768867.70 151.5436 60.0018 32.0000 1.9852 1.9864 418.4571 418.7623 0.0458 -1.0000 -1.0000 0034744 1582768867.80 151.5436 60.0018 32.0000 1.9847 1.9859 418.5786 418.8840 0.0457 -1.0000 -1.0000 0034838 1582768867.90 151.5436 60.0018 32.0000 1.9856 1.9868 418.4978 418.8031 0.0458 -1.0000 -1.0000 0034900 1582768868.00 151.4712 60.0018 32.0000 1.9856 1.9868 418.4893 418.7954 0.0459 -1.0000 -1.0000 0034963 1582768868.10 151.4635 60.0018 32.0000 1.9856 1.9868 418.4018 418.7073 0.0458 -1.0000 -1.0000 0035041 1582768868.20 151.4635 60.0018 32.0000 1.9854 1.9866 418.5392 418.8452 0.0459 -1.0000 -1.0000 0035572 1582768868.30 151.4635 60.0018 32.0000 1.9847 1.9859 418.5337 418.8393 0.0458 -1.0000 -1.0000 0035635 1582768868.40 151.4635 60.0018 32.0000 1.9855 1.9867 418.4547 418.7595 0.0457 -1.0000 -1.0000 0035713 1582768868.50 151.4635 60.0018 32.0000 1.9861 1.9873 418.4179 418.7234 0.0459 -1.0000 -1.0000 0035775 1582768868.60 151.4958 60.0018 32.0000 1.9859 1.9871 418.5632 418.8700 0.0460 -1.0000 -1.0000 0035838 1582768868.70 151.4958 60.0018 32.0000 1.9849 1.9861 418.5743 418.8807 0.0459 -1.0000 -1.0000 0035916 1582768868.80 151.4958 60.0018 32.0000 1.9850 1.9862 418.5403 418.8453 0.0457 -1.0000 -1.0000 0035978 1582768868.90 151.4958 60.0018 32.0000 1.9851 1.9862 418.4358 418.7402 0.0456 -1.0000 -1.0000 0036041 1582768869.00 151.4958 60.0018 32.0000 1.9856 1.9868 418.4207 418.7268 0.0460 -1.0000 -1.0000 0036103 1582768869.10 151.4325 60.0018 32.0000 1.9853 1.9865 418.5929 418.8982 0.0458 -1.0000 -1.0000 0036166 1582768869.20 151.4325 60.0018 32.0000 1.9846 1.9858 418.5942 418.9004 0.0459 -1.0000 -1.0000 0036541 1582768869.30 151.4325 60.0018 32.0000 1.9851 1.9863 418.6664 418.9723 0.0459 -1.0000 -1.0000 0036619 1582768869.40 151.4325 60.0018 32.0000 1.9861 1.9873 418.4244 418.7315 0.0460 -1.0000 -1.0000 0036682 1582768869.50 151.4325 60.0018 32.0000 1.9857 1.9869 418.5730 418.8792 0.0459 -1.0000 -1.0000 0036744 1582768869.60 151.4325 60.0018 32.0000 1.9845 1.9857 418.5177 418.8235 0.0458 -1.0000 -1.0000 0036822 1582768869.70 151.5246 60.0015 32.0000 1.9854 1.9866 418.5076 418.8131 0.0460 -1.0000 -1.0000 0036885 1582768869.80 151.5246 60.0015 32.0000 1.9865 1.9877 418.3860 418.6929 0.0460 -1.0000 -1.0000 0036963 1582768869.90 151.5246 60.0015 32.0000 1.9857 1.9869 418.4321 418.7379 0.0458 -1.0000 -1.0000 0037072 1582768870.00 151.5246 60.0015 32.0000 1.9851 1.9863 418.5362 418.8422 0.0459 -1.0000 -1.0000 0037150 1582768870.10 151.5246 60.0015 32.0000 1.9852 1.9864 418.7306 419.0366 0.0458 -1.0000 -1.0000 0037228 1582768870.20 151.5246 60.0015 32.0000 1.9856 1.9868 418.4769 418.7814 0.0458 -1.0000 -1.0000 0037322 1582768870.30 151.4491 60.0015 32.0000 1.9862 1.9874 418.4150 418.7212 0.0459 -1.0000 -1.0000 0037385 1582768870.40 151.4491 60.0015 32.0000 1.9856 1.9868 418.4320 418.7375 0.0458 -1.0000 -1.0000 0037447 1582768870.50 151.4491 60.0015 32.0000 1.9849 1.9861 418.4878 418.7939 0.0459 -1.0000 -1.0000 0037510 1582768870.60 151.4491 60.0015 32.0000 1.9848 1.9860 418.5985 418.9053 0.0460 -1.0000 -1.0000 0037588 1582768870.70 151.4491 60.0015 32.0000 1.9857 1.9869 418.5225 418.8290 0.0459 -1.0000 -1.0000 0037650 1582768870.80 151.4308 60.0015 32.0000 1.9861 1.9873 418.5042 418.8114 0.0460 -1.0000 -1.0000 0037838 1582768870.90 151.3990 60.0015 32.0000 1.9863 1.9875 418.4767 418.7831 0.0459 -1.0000 -1.0000 0037900 1582768871.00 151.3990 60.0015 32.0000 1.9848 1.9860 418.5740 418.8798 0.0459 -1.0000 -1.0000 0037978 1582768871.10 151.3990 60.0015 32.0000 1.9845 1.9856 418.6305 418.9362 0.0459 -1.0000 -1.0000 0038041 1582768871.20 151.3990 60.0015 32.0000 1.9850 1.9862 418.5250 418.8317 0.0459 -1.0000 -1.0000 0038103 1582768871.30 151.3990 60.0015 32.0000 1.9857 1.9869 418.4487 418.7542 0.0458 -1.0000 -1.0000 0038603 1582768871.40 151.4913 60.0015 32.0000 1.9861 1.9873 418.4357 418.7422 0.0460 -1.0000 -1.0000 0038666 1582768871.50 151.4913 60.0015 32.0000 1.9856 1.9868 418.4374 418.7443 0.0460 -1.0000 -1.0000 0038744 1582768871.60 151.4913 60.0015 32.0000 1.9851 1.9863 418.5347 418.8410 0.0459 -1.0000 -1.0000 0038807 1582768871.70 151.4913 60.0015 32.0000 1.9857 1.9869 418.4904 418.7972 0.0460 -1.0000 -1.0000 0038869 1582768871.80 151.4913 60.0015 32.0000 1.9859 1.9871 418.3992 418.7055 0.0459 -1.0000 -1.0000 0039057 1582768871.90 151.4578 60.0015 32.0000 1.9860 1.9872 418.4523 418.7590 0.0460 -1.0000 -1.0000 0039119 1582768872.00 151.4498 60.0015 32.0000 1.9856 1.9868 418.5732 418.8797 0.0460 -1.0000 -1.0000 0039182 1582768872.10 151.4498 60.0015 32.0000 1.9853 1.9865 418.5686 418.8755 0.0460 -1.0000 -1.0000 0039260 1582768872.20 151.4498 60.0015 32.0000 1.9854 1.9866 418.4551 418.7607 0.0459 -1.0000 -1.0000 0039322 1582768872.30 151.4498 60.0015 32.0000 1.9854 1.9865 418.4307 418.7366 0.0458 -1.0000 -1.0000 0039385 1582768872.40 151.4498 60.0015 32.0000 1.9853 1.9865 418.3809 418.6874 0.0460 -1.0000 -1.0000 0039463 1582768872.50 151.5292 60.0015 32.0000 1.9852 1.9864 418.5124 418.8187 0.0459 -1.0000 -1.0000 0039525 1582768872.60 151.5292 60.0015 32.0000 1.9848 1.9860 418.5389 418.8447 0.0459 -1.0000 -1.0000 0039588 1582768872.70 151.5292 60.0015 32.0000 1.9845 1.9857 418.6198 418.9260 0.0459 -1.0000 -1.0000 0039650 1582768872.80 151.5292 60.0015 32.0000 1.9856 1.9868 418.5097 418.8163 0.0460 -1.0000 -1.0000 0039728 1582768872.90 151.5292 60.0015 32.0000 1.9854 1.9866 418.6212 418.9288 0.0460 -1.0000 -1.0000 0039791 1582768873.00 151.4771 60.0015 32.0000 1.9846 1.9858 418.6349 418.9411 0.0459 -1.0000 -1.0000 0039869 1582768873.10 151.4734 60.0015 32.0000 1.9847 1.9859 418.6735 418.9790 0.0458 -1.0000 -1.0000 0039932 1582768873.20 151.4734 60.0015 32.0000 1.9860 1.9872 418.5688 418.8742 0.0459 -1.0000 -1.0000 0039994 1582768873.30 151.4734 60.0015 32.0000 1.9857 1.9869 418.4081 418.7145 0.0460 -1.0000 -1.0000 0040072 1582768873.40 151.4734 60.0015 32.0000 1.9858 1.9870 418.5263 418.8320 0.0458 -1.0000 -1.0000 0040135 1582768873.50 151.4734 60.0015 32.0000 1.9854 1.9866 418.6347 418.9413 0.0459 -1.0000 -1.0000 0040197 1582768873.60 151.4659 60.0015 32.0000 1.9841 1.9853 418.6440 418.9499 0.0458 -1.0000 -1.0000 0040275 1582768873.70 151.4657 60.0015 32.0000 1.9858 1.9870 418.5213 418.8266 0.0458 -1.0000 -1.0000 0040338 1582768873.80 151.4657 60.0015 32.0000 1.9859 1.9871 418.4190 418.7261 0.0460 -1.0000 -1.0000 0040400 1582768873.90 151.4657 60.0015 32.0000 1.9845 1.9857 418.4918 418.7978 0.0458 -1.0000 -1.0000 0041338 1582768874.00 151.4657 60.0015 32.0000 1.9851 1.9862 418.5884 418.8938 0.0459 -1.0000 -1.0000 0041400 1582768874.10 151.4657 60.0015 32.0000 1.9863 1.9875 418.4859 418.7920 0.0459 -1.0000 -1.0000 0041478 1582768874.20 151.4757 60.0015 32.0000 1.9860 1.9872 418.4468 418.7530 0.0460 -1.0000 -1.0000 0041541 1582768874.30 151.4757 60.0015 32.0000 1.9850 1.9862 418.6019 418.9087 0.0458 -1.0000 -1.0000 0041604 1582768874.40 151.4757 60.0015 32.0000 1.9844 1.9856 418.5935 418.8983 0.0458 -1.0000 -1.0000 0041682 1582768874.50 151.4757 60.0015 32.0000 1.9847 1.9859 418.5945 418.9006 0.0459 -1.0000 -1.0000 0041744 1582768874.60 151.4757 60.0015 32.0000 1.9851 1.9863 418.4872 418.7932 0.0459 -1.0000 -1.0000 0041822 1582768874.70 151.4516 60.0015 32.0000 1.9859 1.9871 418.4571 418.7635 0.0459 -1.0000 -1.0000 0041916 1582768874.80 151.4287 60.0015 32.0000 1.9854 1.9866 418.5323 418.8387 0.0460 -1.0000 -1.0000 0041978 1582768874.90 151.4287 60.0015 32.0000 1.9849 1.9861 418.6709 418.9759 0.0458 -1.0000 -1.0000 0042041 1582768875.00 151.4287 60.0015 32.0000 1.9847 1.9859 418.5834 418.8897 0.0458 -1.0000 -1.0000 0042119 1582768875.10 151.4287 60.0015 32.0000 1.9855 1.9867 418.5890 418.8954 0.0459 -1.0000 -1.0000 0042166 1582768875.20 151.4287 60.0015 32.0000 1.9855 1.9867 418.5420 418.8475 0.0458 -1.0000 -1.0000 0042228 1582768875.30 151.5190 60.0015 32.0000 1.9853 1.9865 418.6141 418.9189 0.0457 -1.0000 -1.0000 0042307 1582768875.40 151.5190 60.0015 32.0000 1.9849 1.9861 418.6739 418.9792 0.0458 -1.0000 -1.0000 0042588 1582768875.50 151.5190 60.0015 32.0000 1.9852 1.9864 418.6798 418.9859 0.0459 -1.0000 -1.0000 0042666 1582768875.60 151.5190 60.0015 32.0000 1.9854 1.9866 418.3787 418.6847 0.0459 -1.0000 -1.0000 0042728 1582768875.70 151.5190 60.0015 32.0000 1.9868 1.9880 418.4122 418.7185 0.0459 -1.0000 -1.0000 0042791 1582768875.80 151.5190 60.0015 32.0000 1.9857 1.9869 418.5166 418.8220 0.0458 -1.0000 -1.0000 0042869 1582768875.90 151.5190 60.0015 32.0000 1.9856 1.9867 418.5662 418.8711 0.0456 -1.0000 -1.0000 0043104 1582768876.00 151.5190 60.0015 32.0000 1.9849 1.9861 418.6811 418.9862 0.0459 -1.0000 -1.0000 0043166 1582768876.10 151.5190 60.0015 32.0000 1.9863 1.9875 418.5655 418.8714 0.0458 -1.0000 -1.0000 0043228 1582768876.20 151.5190 60.0015 32.0000 1.9865 1.9877 418.5541 418.8594 0.0458 -1.0000 -1.0000 0043291 1582768876.30 151.5116 60.0015 32.0000 1.9860 1.9872 418.5635 418.8696 0.0458 -1.0000 -1.0000 0043354 1582768876.40 151.4785 60.0015 32.0000 1.9860 1.9872 418.6968 419.0028 0.0459 -1.0000 -1.0000 0043557 1582768876.50 151.4785 60.0015 32.0000 1.9861 1.9873 418.5895 418.8950 0.0458 -1.0000 -1.0000 0043619 1582768876.60 151.4785 60.0015 32.0000 1.9871 1.9883 418.4929 418.8011 0.0462 -1.0000 -1.0000 0043682 1582768876.70 151.4785 60.0015 32.0000 1.9858 1.9870 418.4435 418.7523 0.0463 -1.0000 -1.0000 0043744 1582768876.80 151.4785 60.0015 32.0000 1.9859 1.9871 418.5331 418.8400 0.0460 -1.0000 -1.0000 0043807 1582768876.90 151.4785 60.0015 32.0000 1.9855 1.9867 418.6061 418.9132 0.0460 -1.0000 -1.0000 0043885 1582768877.00 151.4785 60.0015 32.0000 1.9853 1.9865 418.6636 418.9693 0.0458 -1.0000 -1.0000 0043947 1582768877.10 151.5139 60.0015 32.0000 1.9861 1.9873 418.5348 418.8415 0.0460 -1.0000 -1.0000 0044010 1582768877.20 151.5139 60.0015 32.0000 1.9865 1.9877 418.4468 418.7541 0.0460 -1.0000 -1.0000 0044088 1582768877.30 151.5139 60.0015 32.0000 1.9863 1.9875 418.4342 418.7404 0.0459 -1.0000 -1.0000 0044197 1582768877.40 151.5139 60.0015 32.0000 1.9856 1.9868 418.5750 418.8800 0.0457 -1.0000 -1.0000 0044260 1582768877.50 151.5139 60.0015 32.0000 1.9858 1.9870 418.6263 418.9310 0.0457 -1.0000 -1.0000 0044338 1582768877.60 151.4982 60.0015 32.0000 1.9864 1.9876 418.5104 418.8160 0.0457 -1.0000 -1.0000 0044400 1582768877.70 151.4676 60.0015 32.0000 1.9864 1.9876 418.4069 418.7121 0.0458 -1.0000 -1.0000 0044463 1582768877.80 151.4676 60.0015 32.0000 1.9859 1.9871 418.5285 418.8335 0.0457 -1.0000 -1.0000 0044525 1582768877.90 151.4676 60.0015 32.0000 1.9851 1.9863 418.7047 419.0097 0.0458 -1.0000 -1.0000 0044619 1582768878.00 151.4676 60.0015 32.0000 1.9855 1.9867 418.6392 418.9456 0.0459 -1.0000 -1.0000 0045088 1582768878.10 151.4676 60.0015 32.0000 1.9862 1.9874 418.4936 418.7998 0.0459 -1.0000 -1.0000 0045166 1582768878.20 151.4926 60.0015 32.0000 1.9864 1.9876 418.4557 418.7622 0.0459 -1.0000 -1.0000 0045228 1582768878.30 151.4984 60.0015 32.0000 1.9861 1.9873 418.5582 418.8644 0.0459 -1.0000 -1.0000 0045291 1582768878.40 151.4984 60.0015 32.0000 1.9856 1.9868 418.6330 418.9391 0.0458 -1.0000 -1.0000 0045354 1582768878.50 151.4984 60.0015 32.0000 1.9853 1.9865 418.6102 418.9158 0.0458 -1.0000 -1.0000 0045416 1582768878.60 151.4984 60.0015 32.0000 1.9865 1.9877 418.5210 418.8261 0.0458 -1.0000 -1.0000 0045478 1582768878.70 151.4984 60.0015 32.0000 1.9862 1.9874 418.4859 418.7912 0.0458 -1.0000 -1.0000 0045557 1582768878.80 151.4247 60.0015 32.0000 1.9856 1.9868 418.5683 418.8746 0.0459 -1.0000 -1.0000 0045619 1582768878.90 151.4247 60.0015 32.0000 1.9852 1.9864 418.7308 419.0363 0.0458 -1.0000 -1.0000 0045682 1582768879.00 151.4247 60.0015 32.0000 1.9857 1.9869 418.5959 418.9014 0.0458 -1.0000 -1.0000 0045869 1582768879.10 151.4247 60.0015 32.0000 1.9862 1.9874 418.4680 418.7726 0.0457 -1.0000 -1.0000 0045932 1582768879.20 151.4247 60.0015 32.0000 1.9857 1.9869 418.4808 418.7858 0.0458 -1.0000 -1.0000 0045994 1582768879.30 151.4858 60.0015 32.0000 1.9855 1.9867 418.4568 418.7621 0.0458 -1.0000 -1.0000 0046072 1582768879.40 151.4858 60.0015 32.0000 1.9856 1.9868 418.6893 418.9954 0.0459 -1.0000 -1.0000 0046135 1582768879.50 151.4858 60.0015 32.0000 1.9854 1.9866 418.6414 418.9481 0.0459 -1.0000 -1.0000 0046822 1582768879.60 151.4858 60.0015 32.0000 1.9861 1.9873 418.4522 418.7571 0.0458 -1.0000 -1.0000 0046885 1582768879.70 151.4858 60.0015 32.0000 1.9867 1.9879 418.3907 418.6966 0.0459 -1.0000 -1.0000 0046947 1582768879.80 151.4972 60.0012 32.0000 1.9860 1.9872 418.6420 418.9474 0.0458 -1.0000 -1.0000 0047025 1582768879.90 151.5085 60.0009 32.0000 1.9857 1.9869 418.6422 418.9481 0.0458 -1.0000 -1.0000 0047088 1582768880.00 151.5085 60.0009 32.0000 1.9856 1.9868 418.5516 418.8571 0.0458 -1.0000 -1.0000 0047150 1582768880.10 151.5085 60.0009 32.0000 1.9866 1.9877 418.5073 418.8131 0.0458 -1.0000 -1.0000 0047228 1582768880.20 151.5085 60.0009 32.0000 1.9862 1.9874 418.5836 418.8893 0.0458 -1.0000 -1.0000 0047291 1582768880.30 151.5085 60.0009 32.0000 1.9856 1.9868 418.6742 418.9800 0.0458 -1.0000 -1.0000 0047354 1582768880.40 151.5085 60.0009 32.0000 1.9851 1.9863 418.7303 419.0362 0.0459 -1.0000 -1.0000 0047416 1582768880.50 151.4851 60.0009 32.0000 1.9857 1.9869 418.6378 418.9440 0.0459 -1.0000 -1.0000 0047619 1582768880.60 151.4628 60.0009 32.0000 1.9864 1.9876 418.4961 418.8016 0.0458 -1.0000 -1.0000 0047744 1582768880.70 151.4628 60.0009 32.0000 1.9856 1.9868 418.5545 418.8607 0.0459 -1.0000 -1.0000 0047822 1582768880.80 151.4628 60.0009 32.0000 1.9859 1.9871 418.6981 419.0031 0.0457 -1.0000 -1.0000 0047885 1582768880.90 151.4628 60.0009 32.0000 1.9858 1.9870 418.6673 418.9715 0.0457 -1.0000 -1.0000 0047947 1582768881.00 151.4628 60.0009 32.0000 1.9863 1.9875 418.4238 418.7289 0.0457 -1.0000 -1.0000 0048025 1582768881.10 151.5224 60.0009 32.0000 1.9859 1.9871 418.4864 418.7910 0.0457 -1.0000 -1.0000 0048885 1582768881.20 151.5224 60.0009 32.0000 1.9856 1.9868 418.5816 418.8881 0.0459 -1.0000 -1.0000 0048947 1582768881.30 151.5224 60.0009 32.0000 1.9851 1.9863 418.6424 418.9484 0.0458 -1.0000 -1.0000 0049025 1582768881.40 151.5224 60.0009 32.0000 1.9853 1.9865 418.6718 418.9778 0.0459 -1.0000 -1.0000 0049088 1582768881.50 151.5224 60.0009 32.0000 1.9858 1.9870 418.5758 418.8826 0.0459 -1.0000 -1.0000 0049166 1582768881.60 151.5224 60.0009 32.0000 1.9856 1.9868 418.4891 418.7954 0.0460 -1.0000 -1.0000 0049228 1582768881.70 151.5224 60.0009 32.0000 1.9858 1.9870 418.5319 418.8388 0.0459 -1.0000 -1.0000 0049291 1582768881.80 151.5224 60.0009 32.0000 1.9854 1.9866 418.7166 419.0225 0.0458 -1.0000 -1.0000 0049369 1582768881.90 151.5224 60.0009 32.0000 1.9863 1.9875 418.6646 418.9697 0.0458 -1.0000 -1.0000 0049432 1582768882.00 151.5224 60.0009 32.0000 1.9862 1.9874 418.6645 418.9705 0.0459 -1.0000 -1.0000 0049494 1582768882.10 151.5094 60.0009 32.0000 1.9863 1.9875 418.5277 418.8338 0.0459 -1.0000 -1.0000 0049572 1582768882.20 151.4630 60.0009 32.0000 1.9853 1.9865 418.5863 418.8920 0.0458 -1.0000 -1.0000 0049635 1582768882.30 151.4630 60.0009 32.0000 1.9851 1.9863 418.6238 418.9295 0.0459 -1.0000 -1.0000 0049697 1582768882.40 151.4630 60.0009 32.0000 1.9856 1.9868 418.6710 418.9758 0.0456 -1.0000 -1.0000 0049760 1582768882.50 151.4630 60.0009 32.0000 1.9860 1.9872 418.5543 418.8596 0.0458 -1.0000 -1.0000 0049838 1582768882.60 151.4630 60.0009 32.0000 1.9865 1.9877 418.4280 418.7332 0.0458 -1.0000 -1.0000 0049885 1582768882.70 151.4623 60.0009 32.0000 1.9856 1.9868 418.5009 418.8063 0.0458 -1.0000 -1.0000 0050088 1582768882.80 151.4546 60.0009 32.0000 1.9848 1.9860 418.6117 418.9168 0.0457 -1.0000 -1.0000 0050150 1582768882.90 151.4472 60.0009 32.0000 1.9858 1.9870 418.7077 419.0126 0.0458 -1.0000 -1.0000 0050213 1582768883.00 151.4472 60.0009 32.0000 1.9860 1.9872 418.5955 418.9017 0.0459 -1.0000 -1.0000 0050291 1582768883.10 151.4472 60.0009 32.0000 1.9866 1.9878 418.4916 418.7973 0.0458 -1.0000 -1.0000 0050353 1582768883.20 151.4472 60.0009 32.0000 1.9859 1.9871 418.3941 418.6988 0.0457 -1.0000 -1.0000 0050432 1582768883.30 151.4472 60.0009 32.0000 1.9853 1.9865 418.7047 419.0102 0.0458 -1.0000 -1.0000 0050494 1582768883.40 151.4472 60.0009 32.0000 1.9858 1.9870 418.5675 418.8727 0.0457 -1.0000 -1.0000 0050572 1582768883.50 151.4472 60.0009 32.0000 1.9863 1.9875 418.4419 418.7478 0.0458 -1.0000 -1.0000 0050635 1582768883.60 151.4472 60.0009 32.0000 1.9860 1.9872 418.5044 418.8087 0.0456 -1.0000 -1.0000 0050697 1582768883.70 151.4472 60.0009 32.0000 1.9855 1.9867 418.4648 418.7693 0.0457 -1.0000 -1.0000 0050760 1582768883.80 151.4472 60.0009 32.0000 1.9851 1.9863 418.5544 418.8600 0.0458 -1.0000 -1.0000 0050838 1582768883.90 151.4472 60.0009 32.0000 1.9855 1.9867 418.6299 418.9354 0.0459 -1.0000 -1.0000 0050901 1582768884.00 151.4791 60.0009 32.0000 1.9871 1.9883 418.5759 418.8812 0.0456 -1.0000 -1.0000 0050963 1582768884.10 151.4791 60.0009 32.0000 1.9862 1.9874 418.5019 418.8059 0.0456 -1.0000 -1.0000 0051354 1582768884.20 151.4791 60.0009 32.0000 1.9861 1.9873 418.4569 418.7621 0.0458 -1.0000 -1.0000 0051416 1582768884.30 151.4791 60.0009 32.0000 1.9857 1.9869 418.5797 418.8853 0.0458 -1.0000 -1.0000 0051478 1582768884.40 151.4791 60.0009 32.0000 1.9854 1.9866 418.5594 418.8653 0.0459 -1.0000 -1.0000 0051541 1582768884.50 151.4791 60.0009 32.0000 1.9862 1.9874 418.3943 418.7002 0.0459 -1.0000 -1.0000 0051604 1582768884.60 151.4720 60.0007 32.0000 1.9860 1.9872 418.5076 418.8142 0.0460 -1.0000 -1.0000 0052088 1582768884.70 151.4695 60.0006 32.0000 1.9866 1.9878 418.6658 418.9729 0.0460 -1.0000 -1.0000 0052166 1582768884.80 151.4695 60.0006 32.0000 1.9863 1.9875 418.7224 419.0286 0.0459 -1.0000 -1.0000 0052228 1582768884.90 151.4695 60.0006 32.0000 1.9859 1.9871 418.6826 418.9890 0.0459 -1.0000 -1.0000 0052291 1582768885.00 151.4695 60.0006 32.0000 1.9858 1.9870 418.4202 418.7266 0.0459 -1.0000 -1.0000 0052369 1582768885.10 151.4695 60.0006 32.0000 1.9864 1.9876 418.4335 418.7393 0.0458 -1.0000 -1.0000 0052432 1582768885.20 151.4782 60.0006 32.0000 1.9861 1.9873 418.6132 418.9184 0.0457 -1.0000 -1.0000 0052603 1582768885.30 151.4782 60.0006 32.0000 1.9859 1.9871 418.6049 418.9091 0.0457 -1.0000 -1.0000 0052682 1582768885.40 151.4782 60.0006 32.0000 1.9862 1.9874 418.5024 418.8074 0.0457 -1.0000 -1.0000 0052744 1582768885.50 151.4782 60.0006 32.0000 1.9857 1.9869 418.5306 418.8352 0.0457 -1.0000 -1.0000 0052854 1582768885.60 151.4782 60.0006 32.0000 1.9854 1.9866 418.5496 418.8543 0.0457 -1.0000 -1.0000 0052916 1582768885.70 151.5120 60.0006 32.0000 1.9860 1.9872 418.4912 418.7966 0.0458 -1.0000 -1.0000 0052978 1582768885.80 151.5120 60.0006 32.0000 1.9857 1.9869 418.4052 418.7098 0.0457 -1.0000 -1.0000 0053057 1582768885.90 151.5120 60.0006 32.0000 1.9864 1.9876 418.5097 418.8142 0.0456 -1.0000 -1.0000 0053119 1582768886.00 151.5120 60.0006 32.0000 1.9862 1.9873 418.6295 418.9358 0.0459 -1.0000 -1.0000 0053182 1582768886.10 151.5120 60.0006 32.0000 1.9855 1.9867 418.7013 419.0073 0.0459 -1.0000 -1.0000 0053260 1582768886.20 151.5120 60.0006 32.0000 1.9863 1.9875 418.6525 418.9589 0.0459 -1.0000 -1.0000 0053322 1582768886.30 151.4582 60.0006 32.0000 1.9860 1.9872 418.5253 418.8319 0.0459 -1.0000 -1.0000 0053385 1582768886.40 151.4321 60.0006 32.0000 1.9863 1.9875 418.4588 418.7637 0.0457 -1.0000 -1.0000 0053447 1582768886.50 151.4321 60.0006 32.0000 1.9858 1.9870 418.6814 418.9856 0.0455 -1.0000 -1.0000 0053510 1582768886.60 151.4321 60.0006 32.0000 1.9853 1.9865 418.6585 418.9650 0.0458 -1.0000 -1.0000 0053572 1582768886.70 151.4321 60.0006 32.0000 1.9859 1.9871 418.6806 418.9846 0.0457 -1.0000 -1.0000 0054135 1582768886.80 151.4321 60.0006 32.0000 1.9863 1.9875 418.4657 418.7709 0.0457 -1.0000 -1.0000 0054197 1582768886.90 151.4382 60.0006 32.0000 1.9854 1.9866 418.5888 418.8932 0.0456 -1.0000 -1.0000 0054260 1582768887.00 151.4777 60.0006 32.0000 1.9854 1.9865 418.7036 419.0079 0.0457 -1.0000 -1.0000 0054369 1582768887.10 151.4777 60.0006 32.0000 1.9857 1.9869 418.6035 418.9097 0.0459 -1.0000 -1.0000 0054432 1582768887.20 151.4777 60.0006 32.0000 1.9864 1.9876 418.4939 418.7998 0.0459 -1.0000 -1.0000 0054494 1582768887.30 151.4777 60.0006 32.0000 1.9865 1.9877 418.5759 418.8807 0.0456 -1.0000 -1.0000 0054619 1582768887.40 151.4777 60.0006 32.0000 1.9864 1.9876 418.5825 418.8865 0.0456 -1.0000 -1.0000 0054682 1582768887.50 151.4797 60.0006 32.0000 1.9862 1.9874 418.6235 418.9283 0.0457 -1.0000 -1.0000 0054760 1582768887.60 151.4797 60.0006 32.0000 1.9865 1.9877 418.5039 418.8090 0.0458 -1.0000 -1.0000 0054838 1582768887.70 151.4797 60.0006 32.0000 1.9861 1.9873 418.4242 418.7311 0.0460 -1.0000 -1.0000 0054901 1582768887.80 151.4797 60.0006 32.0000 1.9861 1.9873 418.4698 418.7756 0.0458 -1.0000 -1.0000 0054978 1582768887.90 151.4797 60.0006 32.0000 1.9862 1.9874 418.5592 418.8639 0.0457 -1.0000 -1.0000 0055025 1582768888.00 151.4797 60.0006 32.0000 1.9857 1.9869 418.6327 418.9372 0.0456 -1.0000 -1.0000 0055104 1582768888.10 151.4963 60.0006 32.0000 1.9864 1.9876 418.5596 418.8654 0.0458 -1.0000 -1.0000 0055166 1582768888.20 151.4963 60.0006 32.0000 1.9863 1.9875 418.4258 418.7311 0.0458 -1.0000 -1.0000 0055228 1582768888.30 151.4963 60.0006 32.0000 1.9860 1.9872 418.5001 418.8052 0.0457 -1.0000 -1.0000 0055291 1582768888.40 151.4963 60.0006 32.0000 1.9855 1.9866 418.6264 418.9322 0.0459 -1.0000 -1.0000 0055369 1582768888.50 151.4963 60.0006 32.0000 1.9853 1.9865 418.6174 418.9232 0.0457 -1.0000 -1.0000 0055432 1582768888.60 151.4963 60.0006 32.0000 1.9860 1.9871 418.6397 418.9438 0.0456 -1.0000 -1.0000 0055494 1582768888.70 151.4963 60.0006 32.0000 1.9866 1.9878 418.6260 418.9309 0.0457 -1.0000 -1.0000 0055588 1582768888.80 151.4963 60.0006 32.0000 1.9864 1.9876 418.5647 418.8695 0.0457 -1.0000 -1.0000 0055650 1582768888.90 151.4963 60.0006 32.0000 1.9857 1.9869 418.6041 418.9094 0.0457 -1.0000 -1.0000 0055713 1582768889.00 151.4963 60.0006 32.0000 1.9857 1.9869 418.6557 418.9613 0.0458 -1.0000 -1.0000 0055791 1582768889.10 151.4963 60.0006 32.0000 1.9868 1.9880 418.5093 418.8143 0.0458 -1.0000 -1.0000 0055853 1582768889.20 151.4963 60.0006 32.0000 1.9860 1.9872 418.5132 418.8189 0.0458 -1.0000 -1.0000 0055916 1582768889.30 151.4963 60.0006 32.0000 1.9867 1.9879 418.4234 418.7278 0.0457 -1.0000 -1.0000 0056103 1582768889.40 151.5144 60.0006 32.0000 1.9855 1.9867 418.5790 418.8838 0.0457 -1.0000 -1.0000 0056166 1582768889.50 151.5144 60.0006 32.0000 1.9854 1.9865 418.6426 418.9479 0.0458 -1.0000 -1.0000 0056244 1582768889.60 151.5144 60.0006 32.0000 1.9861 1.9873 418.5806 418.8863 0.0458 -1.0000 -1.0000 0056307 1582768889.70 151.5154 60.0006 32.0000 1.9866 1.9878 418.4202 418.7262 0.0459 -1.0000 -1.0000 0056369 1582768889.80 151.5220 60.0005 32.0000 1.9873 1.9885 418.5121 418.8172 0.0457 -1.0000 -1.0000 0056603 1582768889.90 151.5220 60.0005 32.0000 1.9858 1.9870 418.6422 418.9472 0.0458 -1.0000 -1.0000 0056666 1582768890.00 151.5220 60.0005 32.0000 1.9848 1.9860 418.6851 418.9910 0.0458 -1.0000 -1.0000 0056728 1582768890.10 151.5220 60.0005 32.0000 1.9858 1.9870 418.6580 418.9632 0.0457 -1.0000 -1.0000 0056791 1582768890.20 151.5220 60.0005 32.0000 1.9860 1.9872 418.5474 418.8525 0.0458 -1.0000 -1.0000 0056854 1582768890.30 151.4836 60.0005 32.0000 1.9856 1.9868 418.6006 418.9059 0.0458 -1.0000 -1.0000 0057338 1582768890.40 151.4836 60.0005 32.0000 1.9859 1.9871 418.7839 419.0887 0.0457 -1.0000 -1.0000 0057416 1582768890.50 151.4836 60.0005 32.0000 1.9855 1.9867 418.6709 418.9763 0.0457 -1.0000 -1.0000 0057478 1582768890.60 151.4836 60.0005 32.0000 1.9872 1.9884 418.4377 418.7431 0.0459 -1.0000 -1.0000 0057541 1582768890.70 151.4836 60.0005 32.0000 1.9862 1.9874 418.5528 418.8580 0.0457 -1.0000 -1.0000 0057619 1582768890.80 151.4836 60.0005 32.0000 1.9861 1.9873 418.5520 418.8570 0.0458 -1.0000 -1.0000 0057838 1582768890.90 151.4947 60.0005 32.0000 1.9860 1.9872 418.7028 419.0075 0.0456 -1.0000 -1.0000 0057900 1582768891.00 151.4842 60.0005 32.0000 1.9854 1.9866 418.7028 419.0069 0.0456 -1.0000 -1.0000 0057978 1582768891.10 151.4842 60.0005 32.0000 1.9861 1.9873 418.5742 418.8799 0.0458 -1.0000 -1.0000 0058041 1582768891.20 151.4842 60.0005 32.0000 1.9863 1.9875 418.4662 418.7718 0.0459 -1.0000 -1.0000 0058103 1582768891.30 151.4842 60.0005 32.0000 1.9861 1.9873 418.4812 418.7863 0.0458 -1.0000 -1.0000 0058338 1582768891.40 151.4842 60.0005 32.0000 1.9855 1.9867 418.6117 418.9183 0.0460 -1.0000 -1.0000 0058400 1582768891.50 151.5104 60.0005 32.0000 1.9862 1.9874 418.6861 418.9927 0.0459 -1.0000 -1.0000 0058478 1582768891.60 151.4978 60.0005 32.0000 1.9868 1.9880 418.5950 418.9010 0.0459 -1.0000 -1.0000 0058541 1582768891.70 151.4978 60.0005 32.0000 1.9862 1.9873 418.5144 418.8203 0.0458 -1.0000 -1.0000 0058635 1582768891.80 151.4978 60.0005 32.0000 1.9861 1.9873 418.5097 418.8147 0.0458 -1.0000 -1.0000 0058713 1582768891.90 151.5146 60.0005 32.0000 1.9859 1.9871 418.6168 418.9225 0.0458 -1.0000 -1.0000 0058854 1582768892.00 151.5526 60.0005 32.0000 1.9856 1.9868 418.7115 419.0185 0.0459 -1.0000 -1.0000 0058916 1582768892.10 151.5526 60.0005 32.0000 1.9855 1.9867 418.6260 418.9313 0.0458 -1.0000 -1.0000 0058994 1582768892.20 151.5526 60.0005 32.0000 1.9867 1.9879 418.5011 418.8064 0.0457 -1.0000 -1.0000 0059057 1582768892.30 151.5526 60.0005 32.0000 1.9873 1.9885 418.4999 418.8054 0.0458 -1.0000 -1.0000 0059119 1582768892.40 151.5526 60.0005 32.0000 1.9856 1.9868 418.5933 418.8983 0.0458 -1.0000 -1.0000 0059353 1582768892.50 151.5812 60.0005 32.0000 1.9861 1.9873 418.6380 418.9443 0.0459 -1.0000 -1.0000 0059416 1582768892.60 151.5812 60.0005 32.0000 1.9870 1.9882 418.4887 418.7945 0.0458 -1.0000 -1.0000 0059494 1582768892.70 151.5812 60.0005 32.0000 1.9864 1.9876 418.4508 418.7555 0.0457 -1.0000 -1.0000 0059572 1582768892.80 151.5812 60.0005 32.0000 1.9858 1.9870 418.6053 418.9104 0.0458 -1.0000 -1.0000 0059635 1582768892.90 151.5812 60.0005 32.0000 1.9857 1.9868 418.6366 418.9420 0.0458 -1.0000 -1.0000 0059697 1582768893.00 151.5805 60.0005 32.0000 1.9866 1.9878 418.5385 418.8442 0.0458 -1.0000 -1.0000 0059760 1582768893.10 151.5805 60.0005 32.0000 1.9870 1.9882 418.4790 418.7840 0.0457 -1.0000 -1.0000 0059822 1582768893.20 151.5805 60.0005 32.0000 1.9859 1.9871 418.5378 418.8432 0.0458 -1.0000 -1.0000 0059885 1582768893.30 151.5805 60.0005 32.0000 1.9861 1.9873 418.5956 418.9005 0.0456 -1.0000 -1.0000 0059963 1582768893.40 151.5805 60.0005 32.0000 1.9858 1.9870 418.6239 418.9289 0.0457 -1.0000 -1.0000 0100338 1582768893.50 151.5805 60.0005 32.0000 1.9863 1.9875 418.4228 418.7280 0.0458 -1.0000 -1.0000 0100416 1582768893.60 151.5473 60.0005 32.0000 1.9870 1.9882 418.4165 418.7217 0.0458 -1.0000 -1.0000 0100478 1582768893.70 151.5473 60.0005 32.0000 1.9865 1.9877 418.6340 418.9389 0.0457 -1.0000 -1.0000 0100541 1582768893.80 151.5473 60.0005 32.0000 1.9858 1.9870 418.6638 418.9686 0.0457 -1.0000 -1.0000 0100619 1582768893.90 151.5473 60.0005 32.0000 1.9862 1.9874 418.5441 418.8485 0.0456 -1.0000 -1.0000 0100853 1582768894.00 151.5473 60.0005 32.0000 1.9860 1.9872 418.4189 418.7233 0.0457 -1.0000 -1.0000 0100916 1582768894.10 151.5487 60.0005 32.0000 1.9859 1.9871 418.4647 418.7682 0.0455 -1.0000 -1.0000 0100994 1582768894.20 151.5898 60.0005 32.0000 1.9853 1.9865 418.5493 418.8537 0.0457 -1.0000 -1.0000 0101057 1582768894.30 151.5898 60.0005 32.0000 1.9857 1.9869 418.6900 418.9944 0.0455 -1.0000 -1.0000 0101119 1582768894.40 151.5898 60.0005 32.0000 1.9861 1.9873 418.6283 418.9329 0.0456 -1.0000 -1.0000 0101416 1582768894.50 151.5898 60.0005 32.0000 1.9863 1.9875 418.3903 418.6944 0.0456 -1.0000 -1.0000 0101478 1582768894.60 151.5898 60.0005 32.0000 1.9854 1.9866 418.4804 418.7844 0.0456 -1.0000 -1.0000 0101541 1582768894.70 151.4945 60.0005 32.0000 1.9853 1.9865 418.5315 418.8354 0.0456 -1.0000 -1.0000 0101619 1582768894.80 151.4808 60.0009 32.0000 1.9849 1.9861 418.6066 418.9111 0.0457 -1.0000 -1.0000 0101682 1582768894.90 151.4772 60.0009 32.0000 1.9862 1.9874 418.2914 418.5962 0.0458 -1.0000 -1.0000 0101869 1582768895.00 151.4772 60.0009 32.0000 1.9863 1.9874 418.3727 418.6770 0.0455 -1.0000 -1.0000 0101932 1582768895.10 151.4772 60.0009 32.0000 1.9857 1.9869 418.4994 418.8034 0.0456 -1.0000 -1.0000 0101994 1582768895.20 151.4980 60.0009 32.0000 1.9857 1.9869 418.6957 419.0001 0.0456 -1.0000 -1.0000 0102057 1582768895.30 151.5101 60.0009 32.0000 1.9852 1.9864 418.6418 418.9462 0.0456 -1.0000 -1.0000 0102135 1582768895.40 151.5101 60.0009 32.0000 1.9862 1.9874 418.4750 418.7790 0.0456 -1.0000 -1.0000 0102197 1582768895.50 151.5101 60.0009 32.0000 1.9864 1.9876 418.3979 418.7030 0.0457 -1.0000 -1.0000 0102354 1582768895.60 151.5101 60.0009 32.0000 1.9859 1.9871 418.5298 418.8349 0.0458 -1.0000 -1.0000 0102416 1582768895.70 151.5101 60.0009 32.0000 1.9851 1.9863 418.6665 418.9717 0.0457 -1.0000 -1.0000 0102494 1582768895.80 151.5105 60.0009 32.0000 1.9857 1.9869 418.6394 418.9436 0.0456 -1.0000 -1.0000 0102557 1582768895.90 151.5105 60.0009 32.0000 1.9858 1.9870 418.4500 418.7551 0.0458 -1.0000 -1.0000 0102619 1582768896.00 151.5105 60.0009 32.0000 1.9853 1.9865 418.5556 418.8615 0.0458 -1.0000 -1.0000 0103385 1582768896.10 151.5105 60.0009 32.0000 1.9851 1.9863 418.6895 418.9938 0.0455 -1.0000 -1.0000 0103447 1582768896.20 151.5105 60.0009 32.0000 1.9850 1.9862 418.4765 418.7812 0.0457 -1.0000 -1.0000 0103510 1582768896.30 151.5264 60.0009 32.0000 1.9858 1.9870 418.5354 418.8398 0.0456 -1.0000 -1.0000 0103588 1582768896.40 151.5290 60.0009 32.0000 1.9858 1.9869 418.4082 418.7122 0.0456 -1.0000 -1.0000 0103650 1582768896.50 151.5290 60.0009 32.0000 1.9860 1.9872 418.4305 418.7337 0.0455 -1.0000 -1.0000 0103713 1582768896.60 151.5290 60.0009 32.0000 1.9853 1.9865 418.5007 418.8046 0.0456 -1.0000 -1.0000 0103775 1582768896.70 151.5290 60.0009 32.0000 1.9849 1.9861 418.5688 418.8720 0.0454 -1.0000 -1.0000 0103853 1582768896.80 151.5290 60.0009 32.0000 1.9854 1.9866 418.5381 418.8423 0.0457 -1.0000 -1.0000 0103916 1582768896.90 151.5526 60.0009 32.0000 1.9855 1.9867 418.4230 418.7279 0.0456 -1.0000 -1.0000 0103978 1582768897.00 151.5528 60.0009 32.0000 1.9868 1.9880 418.3775 418.6817 0.0457 -1.0000 -1.0000 0104119 1582768897.10 151.5528 60.0009 32.0000 1.9863 1.9875 418.4731 418.7792 0.0458 -1.0000 -1.0000 0104182 1582768897.20 151.5528 60.0009 32.0000 1.9851 1.9863 418.5379 418.8428 0.0458 -1.0000 -1.0000 0104244 1582768897.30 151.5528 60.0009 32.0000 1.9855 1.9867 418.4724 418.7771 0.0456 -1.0000 -1.0000 0104322 1582768897.40 151.5528 60.0009 32.0000 1.9869 1.9881 418.3961 418.7001 0.0456 -1.0000 -1.0000 0104385 1582768897.50 151.4990 60.0009 32.0000 1.9862 1.9874 418.3258 418.6301 0.0457 -1.0000 -1.0000 0105088 1582768897.60 151.4990 60.0009 32.0000 1.9852 1.9864 418.4774 418.7821 0.0457 -1.0000 -1.0000 0105150 1582768897.70 151.4990 60.0009 32.0000 1.9851 1.9863 418.7156 419.0210 0.0458 -1.0000 -1.0000 0105213 1582768897.80 151.4990 60.0009 32.0000 1.9858 1.9870 418.6169 418.9219 0.0457 -1.0000 -1.0000 0105291 1582768897.90 151.4990 60.0009 32.0000 1.9870 1.9882 418.4456 418.7504 0.0457 -1.0000 -1.0000 0105354 1582768898.00 151.4951 60.0009 32.0000 1.9859 1.9871 418.4117 418.7160 0.0456 -1.0000 -1.0000 0105416 1582768898.10 151.4784 60.0009 32.0000 1.9855 1.9867 418.6149 418.9195 0.0457 -1.0000 -1.0000 0105604 1582768898.20 151.4784 60.0009 32.0000 1.9848 1.9860 418.6112 418.9157 0.0456 -1.0000 -1.0000 0105666 1582768898.30 151.4784 60.0009 32.0000 1.9853 1.9865 418.5040 418.8075 0.0455 -1.0000 -1.0000 0105728 1582768898.40 151.4784 60.0009 32.0000 1.9860 1.9872 418.3449 418.6481 0.0455 -1.0000 -1.0000 0105807 1582768898.50 151.4784 60.0009 32.0000 1.9858 1.9870 418.5041 418.8082 0.0456 -1.0000 -1.0000 0105900 1582768898.60 151.5187 60.0009 32.0000 1.9853 1.9865 418.5898 418.8943 0.0457 -1.0000 -1.0000 0106010 1582768898.70 151.5187 60.0009 32.0000 1.9853 1.9865 418.6225 418.9281 0.0458 -1.0000 -1.0000 0106088 1582768898.80 151.5187 60.0009 32.0000 1.9856 1.9868 418.5624 418.8696 0.0461 -1.0000 -1.0000 0106150 1582768898.90 151.5187 60.0009 32.0000 1.9855 1.9867 418.3606 418.6667 0.0458 -1.0000 -1.0000 0106213 1582768899.00 151.5187 60.0009 32.0000 1.9861 1.9873 418.4595 418.7640 0.0457 -1.0000 -1.0000 0106275 1582768899.10 151.5187 60.0009 32.0000 1.9854 1.9866 418.5913 418.8968 0.0458 -1.0000 -1.0000 0106338 1582768899.20 151.5428 60.0009 32.0000 1.9857 1.9869 418.6865 418.9919 0.0458 -1.0000 -1.0000 0106400 1582768899.30 151.5747 60.0008 32.0000 1.9857 1.9869 418.6971 419.0031 0.0459 -1.0000 -1.0000 0106478 1582768899.40 151.5747 60.0008 32.0000 1.9857 1.9869 418.4624 418.7680 0.0458 -1.0000 -1.0000 0106541 1582768899.50 151.5747 60.0008 32.0000 1.9855 1.9867 418.5046 418.8090 0.0457 -1.0000 -1.0000 0106619 1582768899.60 151.5747 60.0008 32.0000 1.9863 1.9875 418.6757 418.9802 0.0456 -1.0000 -1.0000 0107150 1582768899.70 151.5747 60.0008 32.0000 1.9855 1.9867 418.6341 418.9381 0.0456 -1.0000 -1.0000 0107213 1582768899.80 151.5345 60.0008 32.0000 1.9858 1.9869 418.4501 418.7554 0.0458 -1.0000 -1.0000 0107275 1582768899.90 151.5345 60.0008 32.0000 1.9855 1.9867 418.4858 418.7901 0.0457 -1.0000 -1.0000 0107338 1582768900.00 151.5345 60.0008 32.0000 1.9849 1.9861 418.5724 418.8771 0.0456 -1.0000 -1.0000 0107400 1582768900.10 151.5345 60.0008 32.0000 1.9853 1.9865 418.6003 418.9054 0.0458 -1.0000 -1.0000 0107478 1582768900.20 151.5345 60.0008 32.0000 1.9866 1.9878 418.4926 418.7993 0.0459 -1.0000 -1.0000 0107541 1582768900.30 151.5345 60.0008 32.0000 1.9849 1.9861 418.4115 418.7167 0.0458 -1.0000 -1.0000 0107604 1582768900.40 151.5345 60.0008 32.0000 1.9859 1.9871 418.4132 418.7189 0.0459 -1.0000 -1.0000 0107682 1582768900.50 151.5345 60.0008 32.0000 1.9852 1.9864 418.4624 418.7674 0.0458 -1.0000 -1.0000 0107744 1582768900.60 151.5758 60.0008 32.0000 1.9843 1.9855 418.4325 418.7381 0.0458 -1.0000 -1.0000 0107807 1582768900.70 151.5758 60.0008 32.0000 1.9847 1.9859 418.4761 418.7820 0.0459 -1.0000 -1.0000 0107885 1582768900.80 151.5758 60.0008 32.0000 1.9861 1.9873 418.4619 418.7679 0.0459 -1.0000 -1.0000 0107947 1582768900.90 151.5758 60.0008 32.0000 1.9855 1.9866 418.4569 418.7626 0.0458 -1.0000 -1.0000 0108010 1582768901.00 151.5758 60.0008 32.0000 1.9850 1.9862 418.7118 419.0172 0.0458 -1.0000 -1.0000 0108088 1582768901.10 151.5758 60.0008 32.0000 1.9850 1.9862 418.5897 418.8950 0.0457 -1.0000 -1.0000 0108150 1582768901.20 151.5997 60.0008 32.0000 1.9857 1.9869 418.4418 418.7466 0.0457 -1.0000 -1.0000 0108213 1582768901.30 151.6062 60.0008 32.0000 1.9856 1.9868 418.3927 418.6976 0.0457 -1.0000 -1.0000 0108275 1582768901.40 151.6062 60.0008 32.0000 1.9860 1.9872 418.5940 418.8999 0.0459 -1.0000 -1.0000 0108338 1582768901.50 151.6062 60.0008 32.0000 1.9849 1.9861 418.6783 418.9831 0.0456 -1.0000 -1.0000 0108416 1582768901.60 151.6062 60.0008 32.0000 1.9857 1.9869 418.5187 418.8229 0.0456 -1.0000 -1.0000 0108478 1582768901.70 151.6062 60.0008 32.0000 1.9859 1.9871 418.4624 418.7665 0.0456 -1.0000 -1.0000 0108603 1582768901.80 151.5233 60.0008 32.0000 1.9861 1.9873 418.5703 418.8748 0.0457 -1.0000 -1.0000 0108682 1582768901.90 151.5030 60.0008 32.0000 1.9851 1.9863 418.6531 418.9579 0.0457 -1.0000 -1.0000 0108744 1582768902.00 151.5030 60.0008 32.0000 1.9849 1.9861 418.5671 418.8734 0.0459 -1.0000 -1.0000 0108791 1582768902.10 151.5030 60.0008 32.0000 1.9855 1.9867 418.5015 418.8069 0.0457 -1.0000 -1.0000 0108869 1582768902.20 151.5030 60.0008 32.0000 1.9856 1.9867 418.4167 418.7208 0.0456 -1.0000 -1.0000 0109150 1582768902.30 151.5029 60.0008 32.0000 1.9851 1.9863 418.4147 418.7197 0.0458 -1.0000 -1.0000 0109213 1582768902.40 151.5004 60.0008 32.0000 1.9854 1.9866 418.7424 419.0479 0.0458 -1.0000 -1.0000 0109275 1582768902.50 151.5004 60.0008 32.0000 1.9848 1.9860 418.6789 418.9848 0.0459 -1.0000 -1.0000 0109338 1582768902.60 151.5004 60.0008 32.0000 1.9858 1.9870 418.4138 418.7167 0.0455 -1.0000 -1.0000 0109416 1582768902.70 151.5004 60.0008 32.0000 1.9851 1.9863 418.4614 418.7671 0.0458 -1.0000 -1.0000 0109900 1582768902.80 151.5004 60.0008 32.0000 1.9847 1.9859 418.5768 418.8816 0.0457 -1.0000 -1.0000 0109963 1582768902.90 151.5004 60.0008 32.0000 1.9849 1.9861 418.5303 418.8341 0.0456 -1.0000 -1.0000 0110025 1582768903.00 151.4630 60.0008 32.0000 1.9854 1.9866 418.4448 418.7499 0.0457 -1.0000 -1.0000 0110088 1582768903.10 151.4630 60.0008 32.0000 1.9857 1.9869 418.3639 418.6683 0.0456 -1.0000 -1.0000 0110150 1582768903.20 151.4630 60.0008 32.0000 1.9859 1.9871 418.4176 418.7222 0.0457 -1.0000 -1.0000 0110213 1582768903.30 151.4630 60.0008 32.0000 1.9850 1.9862 418.5620 418.8669 0.0457 -1.0000 -1.0000 0110291 1582768903.40 151.4630 60.0008 32.0000 1.9840 1.9852 418.6344 418.9401 0.0458 -1.0000 -1.0000 0110353 1582768903.50 151.4706 60.0008 32.0000 1.9847 1.9859 418.5799 418.8863 0.0459 -1.0000 -1.0000 0110432 1582768903.60 151.5087 60.0008 32.0000 1.9853 1.9865 418.4489 418.7526 0.0455 -1.0000 -1.0000 0110478 1582768903.70 151.5087 60.0008 32.0000 1.9860 1.9872 418.4038 418.7074 0.0456 -1.0000 -1.0000 0110619 1582768903.80 151.5087 60.0008 32.0000 1.9855 1.9867 418.4852 418.7894 0.0456 -1.0000 -1.0000 0110682 1582768903.90 151.5087 60.0008 32.0000 1.9840 1.9852 418.6837 418.9892 0.0458 -1.0000 -1.0000 0110744 1582768904.00 151.5087 60.0008 32.0000 1.9844 1.9856 418.6371 418.9422 0.0457 -1.0000 -1.0000 0110807 1582768904.10 151.5485 60.0008 32.0000 1.9853 1.9865 418.4900 418.7952 0.0458 -1.0000 -1.0000 0110885 1582768904.20 151.5485 60.0008 32.0000 1.9864 1.9876 418.4645 418.7696 0.0457 -1.0000 -1.0000 0111135 1582768904.30 151.5485 60.0008 32.0000 1.9847 1.9859 418.6119 418.9184 0.0459 -1.0000 -1.0000 0111197 1582768904.40 151.5485 60.0008 32.0000 1.9848 1.9860 418.6719 418.9775 0.0457 -1.0000 -1.0000 0111275 1582768904.50 151.5485 60.0008 32.0000 1.9854 1.9866 418.6045 418.9096 0.0458 -1.0000 -1.0000 0111338 1582768904.60 151.5485 60.0008 32.0000 1.9860 1.9872 418.4397 418.7445 0.0457 -1.0000 -1.0000 0111400 1582768904.70 151.5328 60.0002 32.0000 1.9858 1.9870 418.4365 418.7420 0.0459 -1.0000 -1.0000 0111885 1582768904.80 151.5324 60.0002 32.0000 1.9858 1.9870 418.5183 418.8242 0.0458 -1.0000 -1.0000 0111947 1582768904.90 151.5324 60.0002 32.0000 1.9853 1.9865 418.6998 419.0050 0.0457 -1.0000 -1.0000 0112010 1582768905.00 151.5324 60.0002 32.0000 1.9854 1.9866 418.6048 418.9095 0.0457 -1.0000 -1.0000 0112088 1582768905.10 151.5324 60.0002 32.0000 1.9862 1.9873 418.4232 418.7278 0.0457 -1.0000 -1.0000 0112150 1582768905.20 151.5345 60.0002 32.0000 1.9853 1.9865 418.2946 418.5999 0.0458 -1.0000 -1.0000 0112213 1582768905.30 151.5391 60.0002 32.0000 1.9851 1.9863 418.6718 418.9765 0.0457 -1.0000 -1.0000 0112400 1582768905.40 151.5391 60.0002 32.0000 1.9848 1.9860 418.5448 418.8503 0.0458 -1.0000 -1.0000 0112463 1582768905.50 151.5391 60.0002 32.0000 1.9863 1.9874 418.4795 418.7848 0.0458 -1.0000 -1.0000 0112541 1582768905.60 151.5391 60.0002 32.0000 1.9862 1.9874 418.5254 418.8304 0.0457 -1.0000 -1.0000 0112807 1582768905.70 151.5391 60.0002 32.0000 1.9855 1.9867 418.6747 418.9805 0.0458 -1.0000 -1.0000 0112869 1582768905.80 151.7172 60.0002 32.0000 1.9862 1.9874 418.6606 418.9661 0.0458 -1.0000 -1.0000 0112947 1582768905.90 151.7172 60.0002 32.0000 1.9877 1.9889 418.5358 418.8422 0.0460 -1.0000 -1.0000 0113010 1582768906.00 151.7172 60.0002 32.0000 1.9878 1.9890 418.5486 418.8548 0.0459 -1.0000 -1.0000 0113072 1582768906.10 151.7172 60.0002 32.0000 1.9874 1.9886 418.7638 419.0692 0.0458 -1.0000 -1.0000 0113135 1582768906.20 151.7172 60.0002 32.0000 1.9867 1.9879 418.7905 419.0967 0.0459 -1.0000 -1.0000 0113197 1582768906.30 151.6726 60.0002 32.0000 1.9869 1.9881 418.6733 418.9789 0.0458 -1.0000 -1.0000 0113978 1582768906.40 151.6726 60.0002 32.0000 1.9873 1.9885 418.5989 418.9044 0.0457 -1.0000 -1.0000 0114057 1582768906.50 151.6726 60.0002 32.0000 1.9862 1.9874 418.6771 418.9815 0.0457 -1.0000 -1.0000 0114119 1582768906.60 151.6726 60.0002 32.0000 1.9857 1.9869 418.7246 419.0307 0.0459 -1.0000 -1.0000 0114182 1582768906.70 151.6726 60.0002 32.0000 1.9862 1.9874 418.7940 419.0998 0.0458 -1.0000 -1.0000 0114260 1582768906.80 151.6726 60.0002 32.0000 1.9868 1.9880 418.5658 418.8723 0.0459 -1.0000 -1.0000 0114322 1582768906.90 151.5699 60.0002 32.0000 1.9875 1.9887 418.4307 418.7361 0.0458 -1.0000 -1.0000 0114385 1582768907.00 151.5699 60.0002 32.0000 1.9870 1.9882 418.5175 418.8220 0.0456 -1.0000 -1.0000 0114447 1582768907.10 151.5699 60.0002 32.0000 1.9854 1.9866 418.6653 418.9708 0.0458 -1.0000 -1.0000 0114510 1582768907.20 151.5699 60.0002 32.0000 1.9859 1.9871 418.6769 418.9831 0.0459 -1.0000 -1.0000 0114572 1582768907.30 151.5699 60.0002 32.0000 1.9864 1.9876 418.5149 418.8210 0.0459 -1.0000 -1.0000 0114650 1582768907.40 151.5691 60.0002 32.0000 1.9867 1.9878 418.4981 418.8047 0.0459 -1.0000 -1.0000 0114713 1582768907.50 151.5415 60.0002 32.0000 1.9866 1.9878 418.5284 418.8338 0.0458 -1.0000 -1.0000 0114791 1582768907.60 151.5415 60.0002 32.0000 1.9864 1.9876 418.6642 418.9699 0.0458 -1.0000 -1.0000 0114854 1582768907.70 151.5415 60.0002 32.0000 1.9862 1.9874 418.6487 418.9537 0.0457 -1.0000 -1.0000 0114916 1582768907.80 151.5415 60.0002 32.0000 1.9862 1.9874 418.4766 418.7822 0.0458 -1.0000 -1.0000 0114978 1582768907.90 151.5415 60.0002 32.0000 1.9861 1.9873 418.4581 418.7629 0.0456 -1.0000 -1.0000 0115041 1582768908.00 151.4343 60.0002 32.0000 1.9856 1.9868 418.5399 418.8455 0.0459 -1.0000 -1.0000 0115104 1582768908.10 151.4343 60.0002 32.0000 1.9860 1.9872 418.6285 418.9354 0.0460 -1.0000 -1.0000 0115182 1582768908.20 151.4343 60.0002 32.0000 1.9851 1.9863 418.6771 418.9836 0.0460 -1.0000 -1.0000 0115244 1582768908.30 151.4343 60.0002 32.0000 1.9855 1.9867 418.5023 418.8081 0.0458 -1.0000 -1.0000 0115354 1582768908.40 151.4343 60.0002 32.0000 1.9861 1.9873 418.3639 418.6701 0.0459 -1.0000 -1.0000 0115432 1582768908.50 151.4343 60.0002 32.0000 1.9861 1.9873 418.4241 418.7296 0.0458 -1.0000 -1.0000 0115494 1582768908.60 151.4454 60.0002 32.0000 1.9856 1.9868 418.6347 418.9403 0.0458 -1.0000 -1.0000 0115557 1582768908.70 151.4454 60.0002 32.0000 1.9858 1.9870 418.6769 418.9818 0.0458 -1.0000 -1.0000 0115635 1582768908.80 151.4454 60.0002 32.0000 1.9860 1.9872 418.5593 418.8651 0.0458 -1.0000 -1.0000 0115853 1582768908.90 151.4454 60.0002 32.0000 1.9868 1.9879 418.4317 418.7374 0.0458 -1.0000 -1.0000 0115916 1582768909.00 151.4454 60.0002 32.0000 1.9858 1.9870 418.5211 418.8265 0.0458 -1.0000 -1.0000 0115994 1582768909.10 151.4430 60.0002 32.0000 1.9849 1.9861 418.6271 418.9322 0.0458 -1.0000 -1.0000 0116057 1582768909.20 151.4385 60.0002 32.0000 1.9845 1.9857 418.6950 419.0010 0.0459 -1.0000 -1.0000 0116197 1582768909.30 151.4385 60.0002 32.0000 1.9853 1.9865 418.5512 418.8571 0.0459 -1.0000 -1.0000 0116353 1582768909.40 151.4385 60.0002 32.0000 1.9852 1.9864 418.5125 418.8184 0.0458 -1.0000 -1.0000 0116416 1582768909.50 151.4385 60.0002 32.0000 1.9850 1.9862 418.6184 418.9241 0.0459 -1.0000 -1.0000 0116494 1582768909.60 151.4385 60.0002 32.0000 1.9858 1.9870 418.6880 418.9940 0.0458 -1.0000 -1.0000 0116557 1582768909.70 151.4411 60.0001 32.0000 1.9857 1.9869 418.6314 418.9370 0.0458 -1.0000 -1.0000 0116619 1582768909.80 151.4540 59.9993 32.0000 1.9867 1.9879 418.5021 418.8072 0.0458 -1.0000 -1.0000 0116916 1582768909.90 151.4540 59.9993 32.0000 1.9856 1.9868 418.5834 418.8894 0.0460 -1.0000 -1.0000 0116978 1582768910.00 151.4540 59.9993 32.0000 1.9849 1.9861 418.6580 418.9649 0.0460 -1.0000 -1.0000 0117041 1582768910.10 151.4540 59.9993 32.0000 1.9845 1.9857 418.6205 418.9272 0.0460 -1.0000 -1.0000 0117119 1582768910.20 151.4540 59.9993 32.0000 1.9854 1.9866 418.4478 418.7544 0.0459 -1.0000 -1.0000 0117182 1582768910.30 151.4540 59.9993 32.0000 1.9856 1.9868 418.4439 418.7494 0.0458 -1.0000 -1.0000 0117244 1582768910.40 151.4723 59.9993 32.0000 1.9854 1.9866 418.5877 418.8933 0.0458 -1.0000 -1.0000 0117369 1582768910.50 151.4723 59.9993 32.0000 1.9849 1.9861 418.6574 418.9641 0.0459 -1.0000 -1.0000 0117432 1582768910.60 151.4723 59.9993 32.0000 1.9855 1.9867 418.6065 418.9125 0.0459 -1.0000 -1.0000 0117494 1582768910.70 151.4723 59.9993 32.0000 1.9863 1.9875 418.5096 418.8154 0.0458 -1.0000 -1.0000 0117572 1582768910.80 151.4723 59.9993 32.0000 1.9857 1.9869 418.5312 418.8372 0.0459 -1.0000 -1.0000 0117635 1582768910.90 151.4723 59.9993 32.0000 1.9855 1.9867 418.6448 418.9509 0.0459 -1.0000 -1.0000 0118057 1582768911.00 151.4445 59.9993 32.0000 1.9852 1.9864 418.6757 418.9818 0.0459 -1.0000 -1.0000 0118135 1582768911.10 151.4445 59.9993 32.0000 1.9850 1.9862 418.5307 418.8368 0.0459 -1.0000 -1.0000 0118197 1582768911.20 151.4445 59.9993 32.0000 1.9856 1.9868 418.5009 418.8062 0.0458 -1.0000 -1.0000 0118260 1582768911.30 151.4445 59.9993 32.0000 1.9864 1.9876 418.4058 418.7118 0.0459 -1.0000 -1.0000 0118338 1582768911.40 151.4445 59.9993 32.0000 1.9863 1.9875 418.6233 418.9303 0.0460 -1.0000 -1.0000 0118400 1582768911.50 151.4339 59.9993 32.0000 1.9858 1.9870 418.7887 419.0962 0.0460 -1.0000 -1.0000 0118463 1582768911.60 151.4339 59.9993 32.0000 1.9862 1.9874 418.6716 418.9773 0.0457 -1.0000 -1.0000 0118525 1582768911.70 151.4339 59.9993 32.0000 1.9859 1.9871 418.5477 418.8526 0.0458 -1.0000 -1.0000 0118588 1582768911.80 151.4339 59.9993 32.0000 1.9862 1.9874 418.4583 418.7650 0.0460 -1.0000 -1.0000 0118666 1582768911.90 151.4339 59.9993 32.0000 1.9859 1.9871 418.4659 418.7715 0.0458 -1.0000 -1.0000 0118728 1582768912.00 151.4339 59.9993 32.0000 1.9852 1.9864 418.6524 418.9574 0.0458 -1.0000 -1.0000 0118791 1582768912.10 151.4572 59.9993 32.0000 1.9846 1.9858 418.6805 418.9874 0.0460 -1.0000 -1.0000 0118869 1582768912.20 151.4572 59.9993 32.0000 1.9849 1.9861 418.5393 418.8453 0.0458 -1.0000 -1.0000 0118932 1582768912.30 151.4572 59.9993 32.0000 1.9861 1.9873 418.4695 418.7749 0.0458 -1.0000 -1.0000 0118994 1582768912.40 151.4572 59.9993 32.0000 1.9862 1.9874 418.4894 418.7955 0.0459 -1.0000 -1.0000 0119119 1582768912.50 151.4572 59.9993 32.0000 1.9857 1.9869 418.6568 418.9624 0.0458 -1.0000 -1.0000 0119182 1582768912.60 151.4531 59.9993 32.0000 1.9862 1.9874 418.6334 418.9395 0.0459 -1.0000 -1.0000 0119260 1582768912.70 151.4436 59.9993 32.0000 1.9859 1.9871 418.6629 418.9703 0.0461 -1.0000 -1.0000 0119322 1582768912.80 151.4436 59.9993 32.0000 1.9865 1.9877 418.4845 418.7925 0.0461 -1.0000 -1.0000 0119385 1582768912.90 151.4436 59.9993 32.0000 1.9855 1.9867 418.4910 418.7977 0.0460 -1.0000 -1.0000 0119666 1582768913.00 151.4436 59.9993 32.0000 1.9855 1.9867 418.6785 418.9851 0.0459 -1.0000 -1.0000 0119744 1582768913.10 151.4436 59.9993 32.0000 1.9856 1.9868 418.7797 419.0855 0.0459 -1.0000 -1.0000 0119807 1582768913.20 151.4354 59.9993 32.0000 1.9857 1.9868 418.7063 419.0132 0.0460 -1.0000 -1.0000 0119869 1582768913.30 151.4341 59.9993 32.0000 1.9861 1.9873 418.5872 418.8938 0.0459 -1.0000 -1.0000 0119947 1582768913.40 151.4341 59.9993 32.0000 1.9856 1.9868 418.6727 418.9792 0.0459 -1.0000 -1.0000 0120010 1582768913.50 151.4341 59.9993 32.0000 1.9858 1.9870 418.6310 418.9368 0.0458 -1.0000 -1.0000 0120353 1582768913.60 151.4341 59.9993 32.0000 1.9852 1.9864 418.6497 418.9559 0.0459 -1.0000 -1.0000 0120416 1582768913.70 151.4341 59.9993 32.0000 1.9857 1.9869 418.5960 418.9020 0.0458 -1.0000 -1.0000 0120478 1582768913.80 151.4337 59.9993 32.0000 1.9865 1.9877 418.5054 418.8115 0.0459 -1.0000 -1.0000 0120557 1582768913.90 151.4337 59.9993 32.0000 1.9862 1.9874 418.4752 418.7809 0.0458 -1.0000 -1.0000 0120619 1582768914.00 151.4337 59.9993 32.0000 1.9855 1.9867 418.5350 418.8415 0.0458 -1.0000 -1.0000 0121369 1582768914.10 151.4337 59.9993 32.0000 1.9856 1.9868 418.6701 418.9751 0.0458 -1.0000 -1.0000 0121447 1582768914.20 151.4337 59.9993 32.0000 1.9856 1.9868 418.6668 418.9730 0.0459 -1.0000 -1.0000 0121510 1582768914.30 151.4390 59.9993 32.0000 1.9864 1.9876 418.5524 418.8592 0.0459 -1.0000 -1.0000 0121572 1582768914.40 151.4390 59.9993 32.0000 1.9866 1.9878 418.4608 418.7660 0.0459 -1.0000 -1.0000 0121650 1582768914.50 151.4390 59.9993 32.0000 1.9863 1.9875 418.6397 418.9469 0.0460 -1.0000 -1.0000 0121713 1582768914.60 151.4390 59.9993 32.0000 1.9856 1.9868 418.6676 418.9741 0.0459 -1.0000 -1.0000 0121775 1582768914.70 151.4390 59.9993 32.0000 1.9863 1.9875 418.5329 418.8383 0.0458 -1.0000 -1.0000 0121838 1582768914.80 151.4450 59.9993 32.0000 1.9861 1.9873 418.5108 418.8165 0.0460 -1.0000 -1.0000 0121900 1582768914.90 151.4635 59.9992 32.0000 1.9863 1.9875 418.5055 418.8116 0.0459 -1.0000 -1.0000 0121978 1582768915.00 151.4635 59.9992 32.0000 1.9861 1.9873 418.7055 419.0122 0.0460 -1.0000 -1.0000 0122041 1582768915.10 151.4635 59.9992 32.0000 1.9852 1.9864 418.6443 418.9507 0.0459 -1.0000 -1.0000 0122103 1582768915.20 151.4635 59.9992 32.0000 1.9862 1.9874 418.4749 418.7800 0.0457 -1.0000 -1.0000 0122166 1582768915.30 151.4635 59.9992 32.0000 1.9862 1.9874 418.5108 418.8150 0.0456 -1.0000 -1.0000 0122244 1582768915.40 151.4828 59.9992 32.0000 1.9857 1.9869 418.7206 419.0270 0.0459 -1.0000 -1.0000 0122307 1582768915.50 151.4828 59.9992 32.0000 1.9854 1.9866 418.7473 419.0533 0.0458 -1.0000 -1.0000 0122385 1582768915.60 151.4828 59.9992 32.0000 1.9854 1.9866 418.6805 418.9869 0.0460 -1.0000 -1.0000 0122447 1582768915.70 151.4828 59.9992 32.0000 1.9863 1.9875 418.5244 418.8304 0.0458 -1.0000 -1.0000 0122510 1582768915.80 151.4828 59.9992 32.0000 1.9859 1.9870 418.6962 419.0017 0.0458 -1.0000 -1.0000 0122572 1582768915.90 151.4807 59.9992 32.0000 1.9857 1.9869 418.6951 419.0012 0.0459 -1.0000 -1.0000 0122635 1582768916.00 151.4791 59.9992 32.0000 1.9857 1.9869 418.6745 418.9804 0.0457 -1.0000 -1.0000 0122697 1582768916.10 151.4791 59.9992 32.0000 1.9868 1.9880 418.5542 418.8601 0.0459 -1.0000 -1.0000 0122885 1582768916.20 151.4791 59.9992 32.0000 1.9871 1.9883 418.4483 418.7536 0.0458 -1.0000 -1.0000 0122947 1582768916.30 151.4791 59.9992 32.0000 1.9861 1.9873 418.5815 418.8878 0.0460 -1.0000 -1.0000 0123010 1582768916.40 151.4791 59.9992 32.0000 1.9866 1.9878 418.7529 419.0593 0.0459 -1.0000 -1.0000 0123088 1582768916.50 151.4848 59.9992 32.0000 1.9856 1.9868 418.6949 419.0006 0.0459 -1.0000 -1.0000 0123150 1582768916.60 151.4848 59.9992 32.0000 1.9868 1.9880 418.7049 419.0115 0.0459 -1.0000 -1.0000 0123432 1582768916.70 151.4848 59.9992 32.0000 1.9867 1.9879 418.5673 418.8736 0.0459 -1.0000 -1.0000 0123510 1582768916.80 151.4848 59.9992 32.0000 1.9869 1.9881 418.4890 418.7948 0.0459 -1.0000 -1.0000 0123572 1582768916.90 151.4848 59.9992 32.0000 1.9851 1.9863 418.7668 419.0736 0.0461 -1.0000 -1.0000 0123635 1582768917.00 151.4844 59.9992 32.0000 1.9857 1.9869 418.6304 418.9370 0.0459 -1.0000 -1.0000 0123697 1582768917.10 151.4818 59.9992 32.0000 1.9866 1.9878 418.5245 418.8314 0.0460 -1.0000 -1.0000 0124400 1582768917.20 151.4818 59.9992 32.0000 1.9862 1.9874 418.5562 418.8616 0.0458 -1.0000 -1.0000 0124463 1582768917.30 151.4818 59.9992 32.0000 1.9853 1.9865 418.6481 418.9538 0.0458 -1.0000 -1.0000 0124541 1582768917.40 151.4818 59.9992 32.0000 1.9855 1.9867 418.7166 419.0230 0.0459 -1.0000 -1.0000 0124603 1582768917.50 151.4818 59.9992 32.0000 1.9855 1.9867 418.6953 419.0018 0.0459 -1.0000 -1.0000 0124666 1582768917.60 151.5007 59.9992 32.0000 1.9869 1.9881 418.5914 418.8981 0.0460 -1.0000 -1.0000 0124728 1582768917.70 151.5007 59.9992 32.0000 1.9870 1.9882 418.4769 418.7827 0.0458 -1.0000 -1.0000 0124791 1582768917.80 151.5007 59.9992 32.0000 1.9860 1.9872 418.5663 418.8724 0.0459 -1.0000 -1.0000 0124869 1582768917.90 151.5007 59.9992 32.0000 1.9857 1.9869 418.6516 418.9578 0.0459 -1.0000 -1.0000 0124932 1582768918.00 151.5007 59.9992 32.0000 1.9855 1.9867 418.6517 418.9572 0.0457 -1.0000 -1.0000 0124994 1582768918.10 151.5017 59.9992 32.0000 1.9862 1.9874 418.5853 418.8921 0.0460 -1.0000 -1.0000 0125135 1582768918.20 151.5021 59.9992 32.0000 1.9863 1.9875 418.5547 418.8613 0.0459 -1.0000 -1.0000 0125182 1582768918.30 151.5021 59.9992 32.0000 1.9861 1.9873 418.6234 418.9297 0.0459 -1.0000 -1.0000 0125260 1582768918.40 151.5021 59.9992 32.0000 1.9852 1.9864 418.7351 419.0419 0.0460 -1.0000 -1.0000 0125322 1582768918.50 151.5021 59.9992 32.0000 1.9862 1.9874 418.7676 419.0746 0.0460 -1.0000 -1.0000 0125385 1582768918.60 151.5021 59.9992 32.0000 1.9866 1.9878 418.5313 418.8381 0.0460 -1.0000 -1.0000 0126338 1582768918.70 151.4906 59.9992 32.0000 1.9868 1.9880 418.5647 418.8709 0.0459 -1.0000 -1.0000 0126416 1582768918.80 151.4906 59.9992 32.0000 1.9861 1.9873 418.7157 419.0219 0.0459 -1.0000 -1.0000 0126478 1582768918.90 151.4906 59.9992 32.0000 1.9858 1.9870 418.7163 419.0226 0.0459 -1.0000 -1.0000 0126541 1582768919.00 151.4906 59.9992 32.0000 1.9857 1.9869 418.6536 418.9596 0.0459 -1.0000 -1.0000 0126635 1582768919.10 151.4906 59.9992 32.0000 1.9865 1.9876 418.5784 418.8847 0.0459 -1.0000 -1.0000 0126697 1582768919.20 151.4996 59.9992 32.0000 1.9858 1.9870 418.6223 418.9281 0.0459 -1.0000 -1.0000 0126760 1582768919.30 151.4996 59.9992 32.0000 1.9870 1.9881 418.6643 418.9705 0.0459 -1.0000 -1.0000 0126838 1582768919.40 151.4996 59.9992 32.0000 1.9855 1.9867 418.7354 419.0420 0.0460 -1.0000 -1.0000 0126963 1582768919.50 151.4996 59.9992 32.0000 1.9857 1.9869 418.6248 418.9309 0.0459 -1.0000 -1.0000 0127041 1582768919.60 151.4996 59.9992 32.0000 1.9863 1.9875 418.4785 418.7843 0.0458 -1.0000 -1.0000 0127103 1582768919.70 151.5017 59.9992 32.0000 1.9872 1.9884 418.5486 418.8538 0.0458 -1.0000 -1.0000 0127166 1582768919.80 151.5257 59.9998 32.0000 1.9864 1.9876 418.6622 418.9688 0.0459 -1.0000 -1.0000 0127228 1582768919.90 151.5257 59.9998 32.0000 1.9867 1.9879 418.6698 418.9763 0.0460 -1.0000 -1.0000 0127291 1582768920.00 151.5257 59.9998 32.0000 1.9863 1.9875 418.5547 418.8613 0.0459 -1.0000 -1.0000 0127354 1582768920.10 151.5257 59.9998 32.0000 1.9867 1.9879 418.4557 418.7623 0.0460 -1.0000 -1.0000 0127432 1582768920.20 151.5257 59.9998 32.0000 1.9863 1.9875 418.4666 418.7728 0.0459 -1.0000 -1.0000 0127494 1582768920.30 151.5257 59.9998 32.0000 1.9851 1.9863 418.5658 418.8722 0.0459 -1.0000 -1.0000 0127557 1582768920.40 151.5236 59.9998 32.0000 1.9868 1.9880 418.5797 418.8860 0.0459 -1.0000 -1.0000 0127635 1582768920.50 151.5236 59.9998 32.0000 1.9866 1.9878 418.4535 418.7600 0.0460 -1.0000 -1.0000 0127697 1582768920.60 151.5236 59.9998 32.0000 1.9855 1.9867 418.5192 418.8267 0.0460 -1.0000 -1.0000 0127760 1582768920.70 151.5236 59.9998 32.0000 1.9848 1.9860 418.6274 418.9342 0.0460 -1.0000 -1.0000 0127822 1582768920.80 151.5236 59.9998 32.0000 1.9854 1.9866 418.7253 419.0325 0.0460 -1.0000 -1.0000 0127885 1582768920.90 151.5236 59.9998 32.0000 1.9857 1.9869 418.6479 418.9542 0.0459 -1.0000 -1.0000 0127947 1582768921.00 151.5234 59.9998 32.0000 1.9864 1.9876 418.5112 418.8177 0.0460 -1.0000 -1.0000 0128025 1582768921.10 151.5234 59.9998 32.0000 1.9869 1.9881 418.5622 418.8679 0.0458 -1.0000 -1.0000 0128088 1582768921.20 151.5234 59.9998 32.0000 1.9860 1.9872 418.6335 418.9400 0.0460 -1.0000 -1.0000 0128150 1582768921.30 151.5234 59.9998 32.0000 1.9852 1.9864 418.6772 418.9843 0.0459 -1.0000 -1.0000 0128228 1582768921.40 151.5234 59.9998 32.0000 1.9861 1.9873 418.7510 419.0578 0.0460 -1.0000 -1.0000 0128291 1582768921.50 151.5042 59.9998 32.0000 1.9865 1.9877 418.4859 418.7929 0.0460 -1.0000 -1.0000 0128369 1582768921.60 151.4949 59.9998 32.0000 1.9865 1.9877 418.5972 418.9036 0.0459 -1.0000 -1.0000 0128416 1582768921.70 151.4949 59.9998 32.0000 1.9858 1.9870 418.6527 418.9587 0.0459 -1.0000 -1.0000 0128650 1582768921.80 151.4949 59.9998 32.0000 1.9862 1.9874 418.6932 418.9996 0.0459 -1.0000 -1.0000 0128728 1582768921.90 151.4949 59.9998 32.0000 1.9860 1.9872 418.6838 418.9904 0.0459 -1.0000 -1.0000 0128791 1582768922.00 151.4949 59.9998 32.0000 1.9870 1.9882 418.4873 418.7932 0.0459 -1.0000 -1.0000 0128854 1582768922.10 151.4554 59.9998 32.0000 1.9866 1.9878 418.4209 418.7257 0.0457 -1.0000 -1.0000 0128932 1582768922.20 151.4554 59.9998 32.0000 1.9862 1.9874 418.4572 418.7637 0.0460 -1.0000 -1.0000 0129150 1582768922.30 151.4554 59.9998 32.0000 1.9861 1.9873 418.7288 419.0363 0.0460 -1.0000 -1.0000 0129213 1582768922.40 151.4554 59.9998 32.0000 1.9858 1.9870 418.6597 418.9664 0.0460 -1.0000 -1.0000 0129291 1582768922.50 151.4554 59.9998 32.0000 1.9867 1.9879 418.5551 418.8607 0.0458 -1.0000 -1.0000 0129354 1582768922.60 151.4554 59.9998 32.0000 1.9871 1.9883 418.5287 418.8349 0.0460 -1.0000 -1.0000 0129416 1582768922.70 151.4891 59.9998 32.0000 1.9852 1.9864 418.7000 419.0069 0.0459 -1.0000 -1.0000 0129650 1582768922.80 151.4967 59.9998 32.0000 1.9853 1.9865 418.6426 418.9485 0.0459 -1.0000 -1.0000 0129713 1582768922.90 151.4967 59.9998 32.0000 1.9866 1.9878 418.6335 418.9393 0.0458 -1.0000 -1.0000 0129775 1582768923.00 151.4967 59.9998 32.0000 1.9872 1.9884 418.4402 418.7454 0.0458 -1.0000 -1.0000 0129869 1582768923.10 151.4967 59.9998 32.0000 1.9865 1.9877 418.4986 418.8046 0.0459 -1.0000 -1.0000 0129932 1582768923.20 151.4963 59.9998 32.0000 1.9856 1.9868 418.5700 418.8752 0.0458 -1.0000 -1.0000 0130103 1582768923.30 151.4558 59.9998 32.0000 1.9858 1.9870 418.8358 419.1418 0.0458 -1.0000 -1.0000 0130182 1582768923.40 151.4558 59.9998 32.0000 1.9858 1.9870 418.6128 418.9181 0.0457 -1.0000 -1.0000 0130244 1582768923.50 151.4558 59.9998 32.0000 1.9862 1.9874 418.4546 418.7607 0.0459 -1.0000 -1.0000 0130322 1582768923.60 151.4558 59.9998 32.0000 1.9861 1.9873 418.5154 418.8208 0.0459 -1.0000 -1.0000 0130369 1582768923.70 151.4558 59.9998 32.0000 1.9860 1.9872 418.6007 418.9069 0.0458 -1.0000 -1.0000 0130603 1582768923.80 151.4692 59.9998 32.0000 1.9864 1.9876 418.6058 418.9119 0.0459 -1.0000 -1.0000 0130682 1582768923.90 151.4692 59.9998 32.0000 1.9864 1.9876 418.4816 418.7878 0.0459 -1.0000 -1.0000 0130744 1582768924.00 151.4692 59.9998 32.0000 1.9860 1.9872 418.5665 418.8732 0.0460 -1.0000 -1.0000 0130807 1582768924.10 151.4692 59.9998 32.0000 1.9856 1.9868 418.6119 418.9183 0.0461 -1.0000 -1.0000 0130885 1582768924.20 151.4692 59.9998 32.0000 1.9858 1.9870 418.6871 418.9935 0.0459 -1.0000 -1.0000 0131322 1582768924.30 151.4692 59.9998 32.0000 1.9866 1.9878 418.5767 418.8837 0.0460 -1.0000 -1.0000 0131385 1582768924.40 151.4841 59.9998 32.0000 1.9874 1.9886 418.4856 418.7917 0.0459 -1.0000 -1.0000 0131463 1582768924.50 151.4841 59.9998 32.0000 1.9864 1.9876 418.5788 418.8851 0.0459 -1.0000 -1.0000 0131525 1582768924.60 151.4841 59.9998 32.0000 1.9859 1.9871 418.7528 419.0585 0.0458 -1.0000 -1.0000 0131588 1582768924.70 151.4841 59.9998 32.0000 1.9859 1.9871 418.6871 418.9938 0.0460 -1.0000 -1.0000 0131666 1582768924.80 151.4841 59.9998 32.0000 1.9857 1.9869 418.5569 418.8641 0.0460 -1.0000 -1.0000 0131947 1582768924.90 151.4551 59.9994 32.0000 1.9865 1.9877 418.4600 418.7657 0.0458 -1.0000 -1.0000 0132010 1582768925.00 151.4551 59.9994 32.0000 1.9857 1.9869 418.6446 418.9501 0.0458 -1.0000 -1.0000 0132072 1582768925.10 151.4551 59.9994 32.0000 1.9853 1.9865 418.7112 419.0170 0.0459 -1.0000 -1.0000 0132135 1582768925.20 151.4551 59.9994 32.0000 1.9856 1.9868 418.5364 418.8428 0.0459 -1.0000 -1.0000 0132197 1582768925.30 151.4551 59.9994 32.0000 1.9862 1.9874 418.3460 418.6521 0.0459 -1.0000 -1.0000 0132572 1582768925.40 151.4551 59.9994 32.0000 1.9866 1.9878 418.5163 418.8220 0.0458 -1.0000 -1.0000 0132635 1582768925.50 151.4255 59.9994 32.0000 1.9859 1.9870 418.6694 418.9750 0.0458 -1.0000 -1.0000 0132713 1582768925.60 151.4255 59.9994 32.0000 1.9857 1.9869 418.7416 419.0476 0.0459 -1.0000 -1.0000 0132775 1582768925.70 151.4255 59.9994 32.0000 1.9858 1.9870 418.6454 418.9522 0.0459 -1.0000 -1.0000 0132838 1582768925.80 151.4255 59.9994 32.0000 1.9861 1.9873 418.4766 418.7818 0.0458 -1.0000 -1.0000 0132900 1582768925.90 151.4255 59.9994 32.0000 1.9863 1.9875 418.6139 418.9203 0.0459 -1.0000 -1.0000 0132963 1582768926.00 151.4633 59.9994 32.0000 1.9859 1.9871 418.7482 419.0544 0.0458 -1.0000 -1.0000 0133025 1582768926.10 151.4633 59.9994 32.0000 1.9860 1.9871 418.7219 419.0264 0.0457 -1.0000 -1.0000 0133104 1582768926.20 151.4633 59.9994 32.0000 1.9868 1.9880 418.5333 418.8383 0.0457 -1.0000 -1.0000 0133166 1582768926.30 151.4633 59.9994 32.0000 1.9866 1.9878 418.4694 418.7752 0.0459 -1.0000 -1.0000 0133354 1582768926.40 151.4633 59.9994 32.0000 1.9863 1.9875 418.6536 418.9586 0.0458 -1.0000 -1.0000 0133432 1582768926.50 151.4620 59.9994 32.0000 1.9856 1.9868 418.6526 418.9578 0.0458 -1.0000 -1.0000 0133494 1582768926.60 151.4560 59.9994 32.0000 1.9861 1.9873 418.5906 418.8945 0.0454 -1.0000 -1.0000 0133557 1582768926.70 151.4560 59.9994 32.0000 1.9863 1.9875 418.5454 418.8519 0.0460 -1.0000 -1.0000 0133635 1582768926.80 151.4560 59.9994 32.0000 1.9863 1.9875 418.4931 418.7990 0.0458 -1.0000 -1.0000 0133932 1582768926.90 151.4560 59.9994 32.0000 1.9866 1.9878 418.5429 418.8483 0.0458 -1.0000 -1.0000 0133994 1582768927.00 151.4560 59.9994 32.0000 1.9855 1.9867 418.7138 419.0194 0.0458 -1.0000 -1.0000 0134072 1582768927.10 151.4246 59.9994 32.0000 1.9853 1.9865 418.6906 418.9966 0.0458 -1.0000 -1.0000 0134275 1582768927.20 151.4246 59.9994 32.0000 1.9854 1.9866 418.6182 418.9243 0.0459 -1.0000 -1.0000 0134338 1582768927.30 151.4246 59.9994 32.0000 1.9861 1.9873 418.5265 418.8329 0.0459 -1.0000 -1.0000 0134416 1582768927.40 151.4246 59.9994 32.0000 1.9857 1.9868 418.6076 418.9132 0.0458 -1.0000 -1.0000 0134478 1582768927.50 151.4246 59.9994 32.0000 1.9848 1.9860 418.6950 419.0011 0.0459 -1.0000 -1.0000 0134557 1582768927.60 151.4246 59.9994 32.0000 1.9857 1.9869 418.7065 419.0131 0.0459 -1.0000 -1.0000 0134619 1582768927.70 151.4691 59.9994 32.0000 1.9866 1.9878 418.6081 418.9141 0.0458 -1.0000 -1.0000 0134682 1582768927.80 151.4715 59.9994 32.0000 1.9866 1.9878 418.5441 418.8494 0.0457 -1.0000 -1.0000 0135119 1582768927.90 151.4715 59.9994 32.0000 1.9858 1.9870 418.5717 418.8761 0.0456 -1.0000 -1.0000 0135182 1582768928.00 151.4715 59.9994 32.0000 1.9853 1.9865 418.6569 418.9619 0.0457 -1.0000 -1.0000 0135244 1582768928.10 151.4715 59.9994 32.0000 1.9864 1.9876 418.7218 419.0268 0.0458 -1.0000 -1.0000 0135322 1582768928.20 151.4715 59.9994 32.0000 1.9871 1.9883 418.5819 418.8871 0.0457 -1.0000 -1.0000 0135385 1582768928.30 151.4854 59.9994 32.0000 1.9870 1.9882 418.5182 418.8229 0.0457 -1.0000 -1.0000 0135447 1582768928.40 151.4854 59.9994 32.0000 1.9868 1.9880 418.6508 418.9566 0.0458 -1.0000 -1.0000 0135572 1582768928.50 151.4854 59.9994 32.0000 1.9856 1.9868 418.6582 418.9630 0.0457 -1.0000 -1.0000 0135635 1582768928.60 151.4854 59.9994 32.0000 1.9864 1.9876 418.4866 418.7918 0.0457 -1.0000 -1.0000 0135697 1582768928.70 151.4854 59.9994 32.0000 1.9866 1.9878 418.5308 418.8351 0.0456 -1.0000 -1.0000 0135775 1582768928.80 151.4767 59.9994 32.0000 1.9858 1.9870 418.6153 418.9199 0.0457 -1.0000 -1.0000 0135838 1582768928.90 151.4697 59.9994 32.0000 1.9856 1.9868 418.6733 418.9779 0.0456 -1.0000 -1.0000 0135900 1582768929.00 151.4697 59.9994 32.0000 1.9855 1.9866 418.5311 418.8353 0.0457 -1.0000 -1.0000 0135963 1582768929.10 151.4697 59.9994 32.0000 1.9859 1.9871 418.5294 418.8357 0.0458 -1.0000 -1.0000 0136025 1582768929.20 151.4697 59.9994 32.0000 1.9863 1.9875 418.4534 418.7572 0.0456 -1.0000 -1.0000 0136088 1582768929.30 151.4697 59.9994 32.0000 1.9852 1.9864 418.6316 418.9362 0.0457 -1.0000 -1.0000 0136166 1582768929.40 151.4677 59.9994 32.0000 1.9856 1.9868 418.7647 419.0695 0.0457 -1.0000 -1.0000 0136447 1582768929.50 151.4677 59.9994 32.0000 1.9862 1.9874 418.7695 419.0757 0.0458 -1.0000 -1.0000 0136525 1582768929.60 151.4677 59.9994 32.0000 1.9853 1.9865 418.6109 418.9162 0.0458 -1.0000 -1.0000 0136588 1582768929.70 151.4677 59.9994 32.0000 1.9861 1.9873 418.5594 418.8653 0.0459 -1.0000 -1.0000 0136650 1582768929.80 151.4677 59.9994 32.0000 1.9860 1.9872 418.6701 418.9729 0.0454 -1.0000 -1.0000 0136728 1582768929.90 151.4677 59.9994 32.0000 1.9860 1.9872 418.6601 418.9646 0.0457 -1.0000 -1.0000 0136947 1582768930.00 151.4677 59.9994 32.0000 1.9863 1.9875 418.5870 418.8918 0.0456 -1.0000 -1.0000 0137010 1582768930.10 151.4926 60.0005 32.0000 1.9868 1.9879 418.5024 418.8049 0.0454 -1.0000 -1.0000 0137088 1582768930.20 151.4926 60.0005 32.0000 1.9858 1.9870 418.5842 418.8893 0.0458 -1.0000 -1.0000 0137150 1582768930.30 151.4926 60.0005 32.0000 1.9848 1.9860 418.6929 418.9989 0.0458 -1.0000 -1.0000 0137307 1582768930.40 151.4926 60.0005 32.0000 1.9860 1.9872 418.6336 418.9389 0.0457 -1.0000 -1.0000 0137463 1582768930.50 151.4926 60.0005 32.0000 1.9861 1.9873 418.5981 418.9034 0.0458 -1.0000 -1.0000 0137525 1582768930.60 151.4926 60.0005 32.0000 1.9865 1.9877 418.4970 418.8020 0.0457 -1.0000 -1.0000 0137588 1582768930.70 151.4926 60.0005 32.0000 1.9855 1.9867 418.5071 418.8121 0.0457 -1.0000 -1.0000 0137666 1582768930.80 151.4953 60.0005 32.0000 1.9853 1.9865 418.5457 418.8502 0.0456 -1.0000 -1.0000 0137728 1582768930.90 151.4953 60.0005 32.0000 1.9863 1.9875 418.4031 418.7076 0.0457 -1.0000 -1.0000 0138353 1582768931.00 151.4953 60.0005 32.0000 1.9865 1.9877 418.5065 418.8111 0.0456 -1.0000 -1.0000 0138447 1582768931.10 151.4953 60.0005 32.0000 1.9864 1.9876 418.5446 418.8490 0.0459 -1.0000 -1.0000 0138525 1582768931.20 151.4953 60.0005 32.0000 1.9853 1.9865 418.7049 419.0095 0.0457 -1.0000 -1.0000 0138588 1582768931.30 151.5641 60.0005 32.0000 1.9854 1.9866 418.7418 419.0466 0.0456 -1.0000 -1.0000 0138650 1582768931.40 151.5698 60.0005 32.0000 1.9859 1.9871 418.7239 419.0283 0.0456 -1.0000 -1.0000 0138713 1582768931.50 151.5698 60.0005 32.0000 1.9869 1.9880 418.5757 418.8811 0.0457 -1.0000 -1.0000 0138791 1582768931.60 151.5698 60.0005 32.0000 1.9859 1.9871 418.6200 418.9250 0.0458 -1.0000 -1.0000 0138854 1582768931.70 151.5698 60.0005 32.0000 1.9864 1.9876 418.6566 418.9617 0.0456 -1.0000 -1.0000 0138916 1582768931.80 151.5698 60.0005 32.0000 1.9853 1.9865 418.7535 419.0600 0.0459 -1.0000 -1.0000 0138994 1582768931.90 151.5207 60.0005 32.0000 1.9855 1.9867 418.6480 418.9539 0.0459 -1.0000 -1.0000 0139072 1582768932.00 151.5207 60.0005 32.0000 1.9862 1.9874 418.4995 418.8056 0.0459 -1.0000 -1.0000 0139135 1582768932.10 151.5207 60.0005 32.0000 1.9864 1.9876 418.4900 418.7950 0.0457 -1.0000 -1.0000 0139197 1582768932.20 151.5207 60.0005 32.0000 1.9852 1.9864 418.6630 418.9682 0.0457 -1.0000 -1.0000 0139260 1582768932.30 151.5207 60.0005 32.0000 1.9855 1.9867 418.6995 419.0044 0.0457 -1.0000 -1.0000 0139322 1582768932.40 151.5207 60.0005 32.0000 1.9858 1.9870 418.6077 418.9124 0.0457 -1.0000 -1.0000 0139400 1582768932.50 151.5386 60.0005 32.0000 1.9855 1.9867 418.5047 418.8087 0.0456 -1.0000 -1.0000 0139463 1582768932.60 151.5386 60.0005 32.0000 1.9868 1.9880 418.5117 418.8162 0.0457 -1.0000 -1.0000 0139525 1582768932.70 151.5386 60.0005 32.0000 1.9854 1.9865 418.6890 418.9938 0.0456 -1.0000 -1.0000 0139604 1582768932.80 151.5386 60.0005 32.0000 1.9864 1.9876 418.6617 418.9657 0.0456 -1.0000 -1.0000 0139682 1582768932.90 151.5386 60.0005 32.0000 1.9868 1.9880 418.5772 418.8817 0.0457 -1.0000 -1.0000 0139744 1582768933.00 151.5386 60.0005 32.0000 1.9855 1.9867 418.5037 418.8080 0.0456 -1.0000 -1.0000 0139807 1582768933.10 151.5575 60.0005 32.0000 1.9857 1.9869 418.6721 418.9767 0.0457 -1.0000 -1.0000 0139869 1582768933.20 151.5810 60.0005 32.0000 1.9855 1.9867 418.6301 418.9346 0.0456 -1.0000 -1.0000 0139947 1582768933.30 151.5810 60.0005 32.0000 1.9852 1.9864 418.5796 418.8827 0.0455 -1.0000 -1.0000 0140010 1582768933.40 151.5810 60.0005 32.0000 1.9860 1.9872 418.5433 418.8479 0.0457 -1.0000 -1.0000 0140072 1582768933.50 151.5810 60.0005 32.0000 1.9857 1.9869 418.6238 418.9290 0.0457 -1.0000 -1.0000 0140478 1582768933.60 151.5810 60.0005 32.0000 1.9855 1.9867 418.5900 418.8943 0.0456 -1.0000 -1.0000 0140541 1582768933.70 151.5383 60.0005 32.0000 1.9852 1.9864 418.6494 418.9536 0.0456 -1.0000 -1.0000 0140603 1582768933.80 151.5383 60.0005 32.0000 1.9867 1.9879 418.6407 418.9451 0.0456 -1.0000 -1.0000 0140869 1582768933.90 151.5383 60.0005 32.0000 1.9870 1.9881 418.5320 418.8360 0.0456 -1.0000 -1.0000 0140932 1582768934.00 151.5383 60.0005 32.0000 1.9860 1.9872 418.6690 418.9740 0.0457 -1.0000 -1.0000 0140994 1582768934.10 151.5383 60.0005 32.0000 1.9851 1.9863 418.7115 419.0165 0.0457 -1.0000 -1.0000 0141057 1582768934.20 151.5383 60.0005 32.0000 1.9855 1.9867 418.6709 418.9752 0.0456 -1.0000 -1.0000 0141119 1582768934.30 151.5596 60.0005 32.0000 1.9858 1.9870 418.4953 418.8000 0.0456 -1.0000 -1.0000 0141182 1582768934.40 151.5596 60.0005 32.0000 1.9863 1.9875 418.5553 418.8597 0.0456 -1.0000 -1.0000 0141260 1582768934.50 151.5596 60.0005 32.0000 1.9857 1.9868 418.6897 418.9937 0.0456 -1.0000 -1.0000 0141963 1582768934.60 151.5596 60.0005 32.0000 1.9854 1.9866 418.6739 418.9775 0.0456 -1.0000 -1.0000 0142025 1582768934.70 151.5596 60.0005 32.0000 1.9860 1.9872 418.6164 418.9207 0.0457 -1.0000 -1.0000 0142088 1582768934.80 151.5442 59.9991 32.0000 1.9862 1.9874 418.6065 418.9103 0.0455 -1.0000 -1.0000 0142150 1582768934.90 151.5442 59.9991 32.0000 1.9863 1.9875 418.5127 418.8180 0.0457 -1.0000 -1.0000 0142228 1582768935.00 151.5442 59.9991 32.0000 1.9858 1.9870 418.6296 418.9339 0.0456 -1.0000 -1.0000 0142291 1582768935.10 151.5442 59.9991 32.0000 1.9857 1.9869 418.6665 418.9705 0.0456 -1.0000 -1.0000 0142353 1582768935.20 151.5442 59.9991 32.0000 1.9859 1.9871 418.6252 418.9291 0.0456 -1.0000 -1.0000 0142416 1582768935.30 151.5476 59.9991 32.0000 1.9857 1.9869 418.4699 418.7744 0.0457 -1.0000 -1.0000 0142494 1582768935.40 151.6013 59.9991 32.0000 1.9855 1.9867 418.6028 418.9075 0.0457 -1.0000 -1.0000 0142557 1582768935.50 151.6013 59.9991 32.0000 1.9863 1.9874 418.7261 419.0311 0.0457 -1.0000 -1.0000 0142635 1582768935.60 151.6013 59.9991 32.0000 1.9867 1.9879 418.5969 418.9007 0.0455 -1.0000 -1.0000 0142697 1582768935.70 151.6013 59.9991 32.0000 1.9859 1.9870 418.4766 418.7801 0.0455 -1.0000 -1.0000 0142760 1582768935.80 151.6013 59.9991 32.0000 1.9855 1.9867 418.5370 418.8410 0.0456 -1.0000 -1.0000 0142822 1582768935.90 151.5379 59.9991 32.0000 1.9854 1.9866 418.6279 418.9314 0.0455 -1.0000 -1.0000 0142885 1582768936.00 151.5379 59.9991 32.0000 1.9856 1.9868 418.8129 419.1176 0.0456 -1.0000 -1.0000 0142947 1582768936.10 151.5379 59.9991 32.0000 1.9858 1.9870 418.6147 418.9187 0.0455 -1.0000 -1.0000 0143588 1582768936.20 151.5379 59.9991 32.0000 1.9865 1.9877 418.4686 418.7728 0.0456 -1.0000 -1.0000 0143650 1582768936.30 151.5379 59.9991 32.0000 1.9855 1.9867 418.5190 418.8232 0.0456 -1.0000 -1.0000 0143728 1582768936.40 151.5379 59.9991 32.0000 1.9856 1.9868 418.6722 418.9762 0.0455 -1.0000 -1.0000 0143791 1582768936.50 151.5379 59.9991 32.0000 1.9851 1.9863 418.6908 418.9944 0.0455 -1.0000 -1.0000 0143853 1582768936.60 151.5408 59.9991 32.0000 1.9860 1.9872 418.4996 418.8042 0.0457 -1.0000 -1.0000 0143916 1582768936.70 151.5531 59.9991 32.0000 1.9870 1.9882 418.5269 418.8310 0.0455 -1.0000 -1.0000 0143994 1582768936.80 151.5531 59.9991 32.0000 1.9851 1.9863 418.6390 418.9419 0.0454 -1.0000 -1.0000 0144057 1582768936.90 151.5531 59.9991 32.0000 1.9853 1.9865 418.7489 419.0521 0.0454 -1.0000 -1.0000 0144135 1582768937.00 151.5531 59.9991 32.0000 1.9856 1.9868 418.5971 418.9006 0.0456 -1.0000 -1.0000 0144213 1582768937.10 151.5531 59.9991 32.0000 1.9861 1.9873 418.5366 418.8414 0.0456 -1.0000 -1.0000 0144275 1582768937.20 151.5354 59.9991 32.0000 1.9866 1.9878 418.4898 418.7930 0.0454 -1.0000 -1.0000 0144369 1582768937.30 151.5354 59.9991 32.0000 1.9860 1.9872 418.4827 418.7861 0.0455 -1.0000 -1.0000 0144447 1582768937.40 151.5354 59.9991 32.0000 1.9856 1.9868 418.7719 419.0761 0.0455 -1.0000 -1.0000 0144525 1582768937.50 151.5354 59.9991 32.0000 1.9854 1.9866 418.6829 418.9862 0.0455 -1.0000 -1.0000 0144603 1582768937.60 151.5354 59.9991 32.0000 1.9855 1.9867 418.6409 418.9448 0.0455 -1.0000 -1.0000 0144666 1582768937.70 151.5354 59.9991 32.0000 1.9864 1.9876 418.4940 418.7973 0.0455 -1.0000 -1.0000 0144728 1582768937.80 151.5255 59.9991 32.0000 1.9857 1.9869 418.7206 419.0248 0.0456 -1.0000 -1.0000 0144807 1582768937.90 151.5232 59.9991 32.0000 1.9859 1.9871 418.6680 418.9721 0.0456 -1.0000 -1.0000 0144869 1582768938.00 151.5232 59.9991 32.0000 1.9854 1.9866 418.5702 418.8743 0.0456 -1.0000 -1.0000 0144932 1582768938.10 151.5232 59.9991 32.0000 1.9858 1.9870 418.5509 418.8550 0.0456 -1.0000 -1.0000 0145494 1582768938.20 151.5232 59.9991 32.0000 1.9859 1.9871 418.6173 418.9210 0.0455 -1.0000 -1.0000 0145557 1582768938.30 151.5232 59.9991 32.0000 1.9853 1.9865 418.7633 419.0674 0.0456 -1.0000 -1.0000 0145619 1582768938.40 151.5239 59.9991 32.0000 1.9857 1.9868 418.5613 418.8644 0.0455 -1.0000 -1.0000 0145682 1582768938.50 151.5333 59.9991 32.0000 1.9874 1.9886 418.5952 418.8990 0.0455 -1.0000 -1.0000 0145744 1582768938.60 151.5333 59.9991 32.0000 1.9859 1.9871 418.5348 418.8391 0.0456 -1.0000 -1.0000 0145807 1582768938.70 151.5333 59.9991 32.0000 1.9860 1.9872 418.5026 418.8074 0.0457 -1.0000 -1.0000 0145885 1582768938.80 151.5333 59.9991 32.0000 1.9854 1.9866 418.6983 419.0023 0.0455 -1.0000 -1.0000 0145947 1582768938.90 151.5333 59.9991 32.0000 1.9859 1.9871 418.7116 419.0155 0.0456 -1.0000 -1.0000 0146010 1582768939.00 151.5466 59.9991 32.0000 1.9861 1.9873 418.5437 418.8476 0.0456 -1.0000 -1.0000 0146088 1582768939.10 151.5466 59.9991 32.0000 1.9856 1.9868 418.5552 418.8602 0.0457 -1.0000 -1.0000 0146150 1582768939.20 151.5466 59.9991 32.0000 1.9851 1.9863 418.7525 419.0564 0.0455 -1.0000 -1.0000 0146213 1582768939.30 151.5466 59.9991 32.0000 1.9857 1.9869 418.7557 419.0594 0.0455 -1.0000 -1.0000 0146291 1582768939.40 151.5466 59.9991 32.0000 1.9857 1.9869 418.6766 418.9810 0.0457 -1.0000 -1.0000 0146353 1582768939.50 151.5466 59.9991 32.0000 1.9856 1.9868 418.4947 418.7999 0.0457 -1.0000 -1.0000 0146432 1582768939.60 151.5357 59.9992 32.0000 1.9852 1.9864 418.5574 418.8622 0.0457 -1.0000 -1.0000 0146603 1582768939.70 151.5357 59.9992 32.0000 1.9847 1.9859 418.6809 418.9853 0.0456 -1.0000 -1.0000 0146682 1582768939.80 151.5357 59.9992 32.0000 1.9857 1.9869 418.6888 418.9953 0.0458 -1.0000 -1.0000 0146760 1582768939.90 151.5357 59.9992 32.0000 1.9858 1.9870 418.5774 418.8818 0.0456 -1.0000 -1.0000 0146822 1582768940.00 151.5357 59.9992 32.0000 1.9862 1.9874 418.5618 418.8663 0.0457 -1.0000 -1.0000 0146885 1582768940.10 151.5357 59.9992 32.0000 1.9855 1.9867 418.6998 419.0044 0.0456 -1.0000 -1.0000 0146947 1582768940.20 151.5428 59.9992 32.0000 1.9856 1.9868 418.6933 418.9971 0.0456 -1.0000 -1.0000 0147338 1582768940.30 151.5681 59.9992 32.0000 1.9856 1.9868 418.5546 418.8592 0.0456 -1.0000 -1.0000 0147401 1582768940.40 151.5681 59.9992 32.0000 1.9855 1.9867 418.5765 418.8801 0.0457 -1.0000 -1.0000 0147463 1582768940.50 151.5681 59.9992 32.0000 1.9848 1.9860 418.7033 419.0069 0.0455 -1.0000 -1.0000 0147525 1582768940.60 151.5681 59.9992 32.0000 1.9851 1.9863 418.7151 419.0189 0.0455 -1.0000 -1.0000 0147603 1582768940.70 151.5681 59.9992 32.0000 1.9851 1.9863 418.6914 418.9952 0.0456 -1.0000 -1.0000 0147666 1582768940.80 151.5963 59.9992 32.0000 1.9862 1.9874 418.5694 418.8731 0.0455 -1.0000 -1.0000 0147916 1582768940.90 151.5963 59.9992 32.0000 1.9862 1.9874 418.5274 418.8307 0.0455 -1.0000 -1.0000 0147979 1582768941.00 151.5963 59.9992 32.0000 1.9857 1.9869 418.5890 418.8928 0.0455 -1.0000 -1.0000 0148057 1582768941.10 151.5963 59.9992 32.0000 1.9854 1.9865 418.6297 418.9334 0.0455 -1.0000 -1.0000 0148119 1582768941.20 151.5963 59.9992 32.0000 1.9855 1.9867 418.7062 419.0100 0.0455 -1.0000 -1.0000 0148182 1582768941.30 151.5963 59.9992 32.0000 1.9868 1.9880 418.5329 418.8372 0.0457 -1.0000 -1.0000 0148244 1582768941.40 151.5639 59.9992 32.0000 1.9861 1.9873 418.4908 418.7947 0.0455 -1.0000 -1.0000 0148307 1582768941.50 151.5639 59.9992 32.0000 1.9854 1.9866 418.7315 419.0354 0.0456 -1.0000 -1.0000 0148385 1582768941.60 151.5639 59.9992 32.0000 1.9841 1.9852 418.6871 418.9914 0.0456 -1.0000 -1.0000 0148447 1582768941.70 151.5639 59.9992 32.0000 1.9860 1.9872 418.6130 418.9172 0.0456 -1.0000 -1.0000 0148728 1582768941.80 151.5639 59.9992 32.0000 1.9860 1.9872 418.5055 418.8099 0.0457 -1.0000 -1.0000 0148807 1582768941.90 151.5700 59.9992 32.0000 1.9861 1.9873 418.5334 418.8380 0.0456 -1.0000 -1.0000 0148869 1582768942.00 151.5727 59.9992 32.0000 1.9859 1.9871 418.6171 418.9216 0.0457 -1.0000 -1.0000 0148932 1582768942.10 151.5727 59.9992 32.0000 1.9854 1.9866 418.6974 419.0021 0.0457 -1.0000 -1.0000 0149010 1582768942.20 151.5727 59.9992 32.0000 1.9859 1.9870 418.6179 418.9220 0.0456 -1.0000 -1.0000 0149244 1582768942.30 151.5727 59.9992 32.0000 1.9859 1.9871 418.5497 418.8537 0.0456 -1.0000 -1.0000 0149307 1582768942.40 151.5727 59.9992 32.0000 1.9861 1.9873 418.6798 418.9848 0.0457 -1.0000 -1.0000 0149369 1582768942.50 151.5708 59.9992 32.0000 1.9852 1.9864 418.7939 419.0985 0.0456 -1.0000 -1.0000 0149432 1582768942.60 151.5708 59.9992 32.0000 1.9847 1.9859 418.6934 418.9981 0.0456 -1.0000 -1.0000 0149494 1582768942.70 151.5708 59.9992 32.0000 1.9853 1.9865 418.6036 418.9077 0.0458 -1.0000 -1.0000 0149572 1582768942.80 151.5708 59.9992 32.0000 1.9857 1.9869 418.5188 418.8242 0.0458 -1.0000 -1.0000 0149697 1582768942.90 151.5708 59.9992 32.0000 1.9856 1.9868 418.5533 418.8566 0.0455 -1.0000 -1.0000 0149760 1582768943.00 151.5708 59.9992 32.0000 1.9853 1.9865 418.6886 418.9934 0.0457 -1.0000 -1.0000 0149838 1582768943.10 151.5318 59.9992 32.0000 1.9844 1.9856 418.7033 419.0085 0.0458 -1.0000 -1.0000 0149900 1582768943.20 151.5318 59.9992 32.0000 1.9857 1.9869 418.6306 418.9368 0.0458 -1.0000 -1.0000 0149963 1582768943.30 151.5318 59.9992 32.0000 1.9865 1.9877 418.5180 418.8227 0.0456 -1.0000 -1.0000 0150197 1582768943.40 151.5318 59.9992 32.0000 1.9858 1.9870 418.5772 418.8817 0.0457 -1.0000 -1.0000 0150260 1582768943.50 151.5318 59.9992 32.0000 1.9851 1.9863 418.7439 419.0485 0.0457 -1.0000 -1.0000 0150338 1582768943.60 151.5318 59.9992 32.0000 1.9856 1.9868 418.5806 418.8858 0.0458 -1.0000 -1.0000 0150400 1582768943.70 151.5159 59.9992 32.0000 1.9853 1.9865 418.4765 418.7812 0.0456 -1.0000 -1.0000 0150463 1582768943.80 151.5159 59.9992 32.0000 1.9857 1.9868 418.5759 418.8800 0.0456 -1.0000 -1.0000 0150697 1582768943.90 151.5159 59.9992 32.0000 1.9851 1.9863 418.6539 418.9582 0.0457 -1.0000 -1.0000 0150760 1582768944.00 151.5159 59.9992 32.0000 1.9849 1.9861 418.6870 418.9916 0.0457 -1.0000 -1.0000 0150822 1582768944.10 151.5159 59.9992 32.0000 1.9858 1.9870 418.6283 418.9330 0.0457 -1.0000 -1.0000 0150901 1582768944.20 151.5159 59.9992 32.0000 1.9865 1.9877 418.5027 418.8074 0.0457 -1.0000 -1.0000 0150963 1582768944.30 151.5324 59.9992 32.0000 1.9856 1.9867 418.5756 418.8807 0.0457 -1.0000 -1.0000 0151463 1582768944.40 151.5324 59.9992 32.0000 1.9848 1.9860 418.7314 419.0358 0.0456 -1.0000 -1.0000 0151541 1582768944.50 151.5324 59.9992 32.0000 1.9857 1.9869 418.7219 419.0267 0.0457 -1.0000 -1.0000 0151604 1582768944.60 151.5324 59.9992 32.0000 1.9849 1.9861 418.6047 418.9090 0.0456 -1.0000 -1.0000 0151666 1582768944.70 151.5324 59.9992 32.0000 1.9855 1.9867 418.5250 418.8295 0.0457 -1.0000 -1.0000 0151728 1582768944.80 151.5324 59.9992 32.0000 1.9853 1.9865 418.5869 418.8919 0.0457 -1.0000 -1.0000 0151838 1582768944.90 151.5584 59.9990 32.0000 1.9851 1.9863 418.7226 419.0290 0.0458 -1.0000 -1.0000 0151900 1582768945.00 151.5584 59.9990 32.0000 1.9853 1.9865 418.7128 419.0169 0.0456 -1.0000 -1.0000 0151963 1582768945.10 151.5584 59.9990 32.0000 1.9862 1.9874 418.6077 418.9127 0.0457 -1.0000 -1.0000 0152041 1582768945.20 151.5584 59.9990 32.0000 1.9861 1.9873 418.5589 418.8634 0.0456 -1.0000 -1.0000 0152103 1582768945.30 151.5584 59.9990 32.0000 1.9853 1.9865 418.5511 418.8547 0.0456 -1.0000 -1.0000 0152182 1582768945.40 151.4816 59.9990 32.0000 1.9852 1.9864 418.6070 418.9116 0.0456 -1.0000 -1.0000 0152353 1582768945.50 151.4816 59.9990 32.0000 1.9858 1.9869 418.5897 418.8947 0.0458 -1.0000 -1.0000 0152432 1582768945.60 151.4816 59.9990 32.0000 1.9862 1.9874 418.4450 418.7512 0.0458 -1.0000 -1.0000 0152494 1582768945.70 151.4816 59.9990 32.0000 1.9862 1.9874 418.5936 418.8977 0.0456 -1.0000 -1.0000 0152557 1582768945.80 151.4816 59.9990 32.0000 1.9856 1.9868 418.7441 419.0486 0.0456 -1.0000 -1.0000 0152619 1582768945.90 151.4737 59.9990 32.0000 1.9855 1.9867 418.6530 418.9586 0.0458 -1.0000 -1.0000 0152713 1582768946.00 151.4370 59.9990 32.0000 1.9866 1.9877 418.5152 418.8203 0.0457 -1.0000 -1.0000 0152776 1582768946.10 151.4370 59.9990 32.0000 1.9855 1.9866 418.4946 418.7996 0.0457 -1.0000 -1.0000 0152854 1582768946.20 151.4370 59.9990 32.0000 1.9855 1.9867 418.6524 418.9572 0.0457 -1.0000 -1.0000 0152916 1582768946.30 151.4370 59.9990 32.0000 1.9857 1.9869 418.7357 419.0402 0.0456 -1.0000 -1.0000 0152979 1582768946.40 151.4370 59.9990 32.0000 1.9855 1.9867 418.6836 418.9884 0.0457 -1.0000 -1.0000 0153338 1582768946.50 151.4370 59.9990 32.0000 1.9857 1.9869 418.5371 418.8421 0.0458 -1.0000 -1.0000 0153401 1582768946.60 151.4602 59.9990 32.0000 1.9862 1.9874 418.5536 418.8587 0.0457 -1.0000 -1.0000 0153463 1582768946.70 151.4796 59.9990 32.0000 1.9858 1.9870 418.6895 418.9946 0.0457 -1.0000 -1.0000 0153541 1582768946.80 151.4796 59.9990 32.0000 1.9849 1.9861 418.7608 419.0668 0.0459 -1.0000 -1.0000 0153604 1582768946.90 151.4796 59.9990 32.0000 1.9852 1.9864 418.7565 419.0614 0.0457 -1.0000 -1.0000 0153728 1582768947.00 151.4796 59.9990 32.0000 1.9858 1.9869 418.6357 418.9423 0.0459 -1.0000 -1.0000 0153791 1582768947.10 151.4796 59.9990 32.0000 1.9864 1.9876 418.6559 418.9613 0.0457 -1.0000 -1.0000 0153853 1582768947.20 151.4771 59.9990 32.0000 1.9855 1.9867 418.7215 419.0262 0.0457 -1.0000 -1.0000 0153916 1582768947.30 151.4689 59.9990 32.0000 1.9857 1.9869 418.7908 419.0962 0.0457 -1.0000 -1.0000 0153994 1582768947.40 151.4689 59.9990 32.0000 1.9865 1.9877 418.5771 418.8820 0.0457 -1.0000 -1.0000 0154228 1582768947.50 151.4689 59.9990 32.0000 1.9860 1.9872 418.5418 418.8474 0.0459 -1.0000 -1.0000 0154307 1582768947.60 151.4689 59.9990 32.0000 1.9856 1.9868 418.5901 418.8951 0.0457 -1.0000 -1.0000 0154369 1582768947.70 151.4689 59.9990 32.0000 1.9854 1.9866 418.7243 419.0302 0.0459 -1.0000 -1.0000 0154432 1582768947.80 151.4097 59.9990 32.0000 1.9849 1.9861 418.7559 419.0622 0.0459 -1.0000 -1.0000 0154510 1582768947.90 151.4097 59.9990 32.0000 1.9859 1.9871 418.6038 418.9119 0.0463 -1.0000 -1.0000 0154947 1582768948.00 151.4097 59.9990 32.0000 1.9867 1.9879 418.5507 418.8581 0.0460 -1.0000 -1.0000 0155010 1582768948.10 151.4097 59.9990 32.0000 1.9859 1.9871 418.6511 418.9574 0.0459 -1.0000 -1.0000 0155088 1582768948.20 151.4097 59.9990 32.0000 1.9850 1.9862 418.7948 419.1011 0.0459 -1.0000 -1.0000 0155151 1582768948.30 151.4097 59.9990 32.0000 1.9856 1.9868 418.6541 418.9594 0.0458 -1.0000 -1.0000 0155213 1582768948.40 151.4397 59.9990 32.0000 1.9865 1.9877 418.6652 418.9713 0.0459 -1.0000 -1.0000 0155447 1582768948.50 151.4397 59.9990 32.0000 1.9866 1.9878 418.6511 418.9578 0.0460 -1.0000 -1.0000 0155510 1582768948.60 151.4397 59.9990 32.0000 1.9854 1.9866 418.7258 419.0331 0.0460 -1.0000 -1.0000 0155572 1582768948.70 151.4397 59.9990 32.0000 1.9856 1.9868 418.8893 419.1959 0.0460 -1.0000 -1.0000 0155650 1582768948.80 151.4397 59.9990 32.0000 1.9858 1.9870 418.7237 419.0306 0.0460 -1.0000 -1.0000 0155713 1582768948.90 151.4705 59.9990 32.0000 1.9867 1.9879 418.6054 418.9124 0.0460 -1.0000 -1.0000 0155775 1582768949.00 151.4743 59.9990 32.0000 1.9866 1.9878 418.6786 418.9846 0.0459 -1.0000 -1.0000 0155963 1582768949.10 151.4743 59.9990 32.0000 1.9859 1.9871 418.6615 418.9675 0.0459 -1.0000 -1.0000 0156025 1582768949.20 151.4743 59.9990 32.0000 1.9850 1.9862 418.7383 419.0445 0.0459 -1.0000 -1.0000 0156088 1582768949.30 151.4743 59.9990 32.0000 1.9861 1.9873 418.8243 419.1311 0.0459 -1.0000 -1.0000 0156166 1582768949.40 151.4714 59.9990 32.0000 1.9862 1.9874 418.6720 418.9781 0.0459 -1.0000 -1.0000 0156228 1582768949.50 151.4460 59.9990 32.0000 1.9860 1.9872 418.6877 418.9944 0.0459 -1.0000 -1.0000 0156619 1582768949.60 151.4460 59.9990 32.0000 1.9857 1.9869 418.7844 419.0903 0.0458 -1.0000 -1.0000 0156682 1582768949.70 151.4460 59.9990 32.0000 1.9855 1.9867 418.6951 419.0018 0.0459 -1.0000 -1.0000 0156744 1582768949.80 151.4460 59.9990 32.0000 1.9866 1.9878 418.5859 418.8932 0.0460 -1.0000 -1.0000 0156822 1582768949.90 151.4460 59.9990 32.0000 1.9860 1.9872 418.5474 418.8542 0.0460 -1.0000 -1.0000 0156869 1582768950.00 151.4565 59.9988 32.0000 1.9856 1.9868 418.8216 419.1291 0.0461 -1.0000 -1.0000 0156947 1582768950.10 151.4565 59.9988 32.0000 1.9855 1.9867 418.7722 419.0792 0.0460 -1.0000 -1.0000 0157010 1582768950.20 151.4565 59.9988 32.0000 1.9855 1.9867 418.6790 418.9854 0.0459 -1.0000 -1.0000 0157072 1582768950.30 151.4565 59.9988 32.0000 1.9867 1.9879 418.5259 418.8320 0.0459 -1.0000 -1.0000 0157135 1582768950.40 151.4565 59.9988 32.0000 1.9858 1.9870 418.6063 418.9122 0.0459 -1.0000 -1.0000 0157213 1582768950.50 151.4565 59.9988 32.0000 1.9858 1.9870 418.7623 419.0693 0.0460 -1.0000 -1.0000 0157447 1582768950.60 151.4565 59.9988 32.0000 1.9862 1.9874 418.6684 418.9752 0.0460 -1.0000 -1.0000 0157510 1582768950.70 151.3979 59.9988 32.0000 1.9870 1.9882 418.5824 418.8890 0.0459 -1.0000 -1.0000 0157572 1582768950.80 151.3855 59.9988 32.0000 1.9856 1.9868 418.6345 418.9404 0.0459 -1.0000 -1.0000 0157635 1582768950.90 151.3855 59.9988 32.0000 1.9851 1.9863 418.7574 419.0633 0.0458 -1.0000 -1.0000 0157697 1582768951.00 151.3855 59.9988 32.0000 1.9857 1.9869 418.6381 418.9438 0.0458 -1.0000 -1.0000 0157963 1582768951.10 151.3855 59.9988 32.0000 1.9868 1.9880 418.5921 418.8982 0.0459 -1.0000 -1.0000 0158025 1582768951.20 151.3874 59.9988 32.0000 1.9857 1.9869 418.5352 418.8413 0.0459 -1.0000 -1.0000 0158088 1582768951.30 151.4074 59.9988 32.0000 1.9863 1.9875 418.7282 419.0345 0.0459 -1.0000 -1.0000 0158166 1582768951.40 151.4074 59.9988 32.0000 1.9852 1.9864 418.7735 419.0799 0.0459 -1.0000 -1.0000 0158228 1582768951.50 151.4074 59.9988 32.0000 1.9857 1.9869 418.6618 418.9689 0.0460 -1.0000 -1.0000 0158416 1582768951.60 151.4074 59.9988 32.0000 1.9854 1.9866 418.6813 418.9877 0.0458 -1.0000 -1.0000 0158635 1582768951.70 151.4074 59.9988 32.0000 1.9862 1.9874 418.7455 419.0521 0.0461 -1.0000 -1.0000 0158697 1582768951.80 151.4817 59.9988 32.0000 1.9860 1.9872 418.8895 419.1960 0.0459 -1.0000 -1.0000 0158776 1582768951.90 151.5053 59.9988 32.0000 1.9864 1.9876 418.7120 419.0187 0.0460 -1.0000 -1.0000 0158838 1582768952.00 151.5053 59.9988 32.0000 1.9864 1.9876 418.6448 418.9526 0.0461 -1.0000 -1.0000 0158901 1582768952.10 151.5053 59.9988 32.0000 1.9862 1.9874 418.6103 418.9171 0.0460 -1.0000 -1.0000 0158963 1582768952.20 151.5053 59.9988 32.0000 1.9854 1.9866 418.7619 419.0690 0.0460 -1.0000 -1.0000 0159041 1582768952.30 151.5053 59.9988 32.0000 1.9859 1.9871 418.8479 419.1550 0.0460 -1.0000 -1.0000 0159088 1582768952.40 151.4623 59.9988 32.0000 1.9861 1.9873 418.7956 419.1026 0.0460 -1.0000 -1.0000 0159166 1582768952.50 151.4623 59.9988 32.0000 1.9863 1.9875 418.5799 418.8862 0.0459 -1.0000 -1.0000 0159228 1582768952.60 151.4623 59.9988 32.0000 1.9862 1.9874 418.5647 418.8714 0.0460 -1.0000 -1.0000 0159728 1582768952.70 151.4623 59.9988 32.0000 1.9854 1.9866 418.6482 418.9555 0.0461 -1.0000 -1.0000 0159791 1582768952.80 151.4623 59.9988 32.0000 1.9859 1.9871 418.7871 419.0945 0.0461 -1.0000 -1.0000 0159853 1582768952.90 151.4717 59.9988 32.0000 1.9868 1.9880 418.7722 419.0799 0.0462 -1.0000 -1.0000 0159916 1582768953.00 151.4868 59.9988 32.0000 1.9867 1.9879 418.6461 418.9537 0.0460 -1.0000 -1.0000 0159994 1582768953.10 151.4868 59.9988 32.0000 1.9868 1.9880 418.6467 418.9550 0.0462 -1.0000 -1.0000 0200228 1582768953.20 151.4868 59.9988 32.0000 1.9854 1.9866 418.6530 418.9596 0.0460 -1.0000 -1.0000 0200291 1582768953.30 151.4868 59.9988 32.0000 1.9857 1.9869 418.7774 419.0844 0.0460 -1.0000 -1.0000 0200369 1582768953.40 151.4868 59.9988 32.0000 1.9860 1.9872 418.7744 419.0803 0.0458 -1.0000 -1.0000 0200432 1582768953.50 151.4958 59.9988 32.0000 1.9871 1.9883 418.5992 418.9060 0.0459 -1.0000 -1.0000 0200494 1582768953.60 151.4958 59.9988 32.0000 1.9866 1.9878 418.6380 418.9440 0.0459 -1.0000 -1.0000 0200588 1582768953.70 151.4958 59.9988 32.0000 1.9854 1.9866 418.8012 419.1073 0.0458 -1.0000 -1.0000 0200650 1582768953.80 151.4958 59.9988 32.0000 1.9858 1.9870 418.8704 419.1783 0.0461 -1.0000 -1.0000 0200728 1582768953.90 151.4958 59.9988 32.0000 1.9855 1.9867 418.8054 419.1126 0.0460 -1.0000 -1.0000 0200791 1582768954.00 151.4751 59.9988 32.0000 1.9860 1.9872 418.6400 418.9461 0.0459 -1.0000 -1.0000 0200853 1582768954.10 151.4489 59.9988 32.0000 1.9865 1.9877 418.6764 418.9819 0.0458 -1.0000 -1.0000 0200963 1582768954.20 151.4489 59.9988 32.0000 1.9858 1.9870 418.8141 419.1218 0.0461 -1.0000 -1.0000 0201025 1582768954.30 151.4489 59.9988 32.0000 1.9850 1.9862 418.7426 419.0493 0.0459 -1.0000 -1.0000 0201088 1582768954.40 151.4489 59.9988 32.0000 1.9858 1.9870 418.7052 419.0120 0.0460 -1.0000 -1.0000 0201166 1582768954.50 151.4489 59.9988 32.0000 1.9861 1.9873 418.6161 418.9224 0.0460 -1.0000 -1.0000 0201228 1582768954.60 151.4757 59.9986 32.0000 1.9869 1.9881 418.5878 418.8942 0.0459 -1.0000 -1.0000 0201432 1582768954.70 151.4782 59.9986 32.0000 1.9870 1.9882 418.5838 418.8897 0.0459 -1.0000 -1.0000 0201510 1582768954.80 151.4782 59.9986 32.0000 1.9859 1.9871 418.6923 418.9982 0.0459 -1.0000 -1.0000 0201572 1582768954.90 151.4782 59.9986 32.0000 1.9851 1.9863 418.7973 419.1042 0.0460 -1.0000 -1.0000 0201635 1582768955.00 151.4782 59.9986 32.0000 1.9854 1.9866 418.7745 419.0810 0.0459 -1.0000 -1.0000 0201713 1582768955.10 151.4810 59.9986 32.0000 1.9866 1.9878 418.5416 418.8473 0.0459 -1.0000 -1.0000 0202463 1582768955.20 151.5337 59.9986 32.0000 1.9862 1.9874 418.8224 419.1294 0.0461 -1.0000 -1.0000 0202525 1582768955.30 151.5337 59.9986 32.0000 1.9856 1.9868 418.8027 419.1107 0.0461 -1.0000 -1.0000 0202588 1582768955.40 151.5337 59.9986 32.0000 1.9860 1.9872 418.7606 419.0678 0.0460 -1.0000 -1.0000 0202666 1582768955.50 151.5337 59.9986 32.0000 1.9863 1.9875 418.7306 419.0382 0.0460 -1.0000 -1.0000 0202728 1582768955.60 151.5337 59.9986 32.0000 1.9861 1.9873 418.6745 418.9823 0.0461 -1.0000 -1.0000 0202807 1582768955.70 151.4911 59.9986 32.0000 1.9859 1.9871 418.6313 418.9387 0.0461 -1.0000 -1.0000 0202869 1582768955.80 151.4911 59.9986 32.0000 1.9857 1.9869 418.7949 419.1008 0.0458 -1.0000 -1.0000 0202947 1582768955.90 151.4911 59.9986 32.0000 1.9859 1.9871 418.6851 418.9906 0.0458 -1.0000 -1.0000 0203010 1582768956.00 151.4911 59.9986 32.0000 1.9859 1.9871 418.5164 418.8228 0.0460 -1.0000 -1.0000 0203072 1582768956.10 151.4911 59.9986 32.0000 1.9860 1.9872 418.6877 418.9941 0.0459 -1.0000 -1.0000 0203135 1582768956.20 151.5106 59.9986 32.0000 1.9856 1.9868 418.7110 419.0165 0.0458 -1.0000 -1.0000 0203463 1582768956.30 151.5646 59.9986 32.0000 1.9857 1.9869 418.7389 419.0460 0.0461 -1.0000 -1.0000 0203525 1582768956.40 151.5646 59.9986 32.0000 1.9867 1.9879 418.5818 418.8891 0.0460 -1.0000 -1.0000 0203604 1582768956.50 151.5646 59.9986 32.0000 1.9862 1.9874 418.5898 418.8969 0.0460 -1.0000 -1.0000 0203666 1582768956.60 151.5646 59.9986 32.0000 1.9862 1.9874 418.7834 419.0904 0.0461 -1.0000 -1.0000 0203728 1582768956.70 151.5646 59.9986 32.0000 1.9856 1.9868 418.7725 419.0798 0.0460 -1.0000 -1.0000 0203947 1582768956.80 151.4726 59.9986 32.0000 1.9859 1.9871 418.6653 418.9724 0.0461 -1.0000 -1.0000 0204010 1582768956.90 151.4726 59.9986 32.0000 1.9865 1.9877 418.5961 418.9036 0.0461 -1.0000 -1.0000 0204072 1582768957.00 151.4726 59.9986 32.0000 1.9855 1.9867 418.5772 418.8838 0.0459 -1.0000 -1.0000 0204150 1582768957.10 151.4726 59.9986 32.0000 1.9848 1.9859 418.7040 419.0095 0.0458 -1.0000 -1.0000 0204213 1582768957.20 151.4726 59.9986 32.0000 1.9850 1.9862 418.6214 418.9276 0.0459 -1.0000 -1.0000 0204447 1582768957.30 151.4726 59.9986 32.0000 1.9864 1.9876 418.6994 419.0057 0.0459 -1.0000 -1.0000 0204557 1582768957.40 151.5636 59.9986 32.0000 1.9863 1.9875 418.5880 418.8945 0.0460 -1.0000 -1.0000 0204619 1582768957.50 151.5636 59.9986 32.0000 1.9859 1.9871 418.7328 419.0401 0.0461 -1.0000 -1.0000 0204697 1582768957.60 151.5636 59.9986 32.0000 1.9854 1.9866 418.9095 419.2168 0.0460 -1.0000 -1.0000 0204760 1582768957.70 151.5636 59.9986 32.0000 1.9859 1.9871 418.6595 418.9660 0.0460 -1.0000 -1.0000 0204822 1582768957.80 151.5636 59.9986 32.0000 1.9856 1.9868 418.5815 418.8881 0.0460 -1.0000 -1.0000 0204885 1582768957.90 151.5132 59.9986 32.0000 1.9861 1.9873 418.5465 418.8526 0.0459 -1.0000 -1.0000 0204947 1582768958.00 151.5132 59.9986 32.0000 1.9861 1.9873 418.7655 419.0724 0.0459 -1.0000 -1.0000 0205025 1582768958.10 151.5132 59.9986 32.0000 1.9854 1.9866 418.7880 419.0946 0.0460 -1.0000 -1.0000 0205104 1582768958.20 151.5132 59.9986 32.0000 1.9857 1.9869 418.7614 419.0683 0.0460 -1.0000 -1.0000 0205166 1582768958.30 151.5132 59.9986 32.0000 1.9864 1.9876 418.6215 418.9292 0.0460 -1.0000 -1.0000 0205572 1582768958.40 151.5132 59.9986 32.0000 1.9856 1.9868 418.6785 418.9848 0.0460 -1.0000 -1.0000 0205651 1582768958.50 151.5383 59.9986 32.0000 1.9859 1.9871 418.7614 419.0681 0.0459 -1.0000 -1.0000 0205713 1582768958.60 151.5383 59.9986 32.0000 1.9861 1.9873 418.7357 419.0424 0.0459 -1.0000 -1.0000 0205775 1582768958.70 151.5383 59.9986 32.0000 1.9861 1.9873 418.7578 419.0634 0.0458 -1.0000 -1.0000 0205853 1582768958.80 151.5383 59.9986 32.0000 1.9854 1.9866 418.7198 419.0268 0.0460 -1.0000 -1.0000 0205947 1582768958.90 151.5383 59.9986 32.0000 1.9857 1.9869 418.6981 419.0052 0.0460 -1.0000 -1.0000 0206010 1582768959.00 151.5688 59.9986 32.0000 1.9859 1.9871 418.6536 418.9610 0.0461 -1.0000 -1.0000 0206088 1582768959.10 151.5688 59.9986 32.0000 1.9858 1.9870 418.5415 418.8482 0.0459 -1.0000 -1.0000 0206150 1582768959.20 151.5688 59.9986 32.0000 1.9855 1.9867 418.7167 419.0227 0.0459 -1.0000 -1.0000 0206213 1582768959.30 151.5688 59.9986 32.0000 1.9859 1.9871 418.7740 419.0807 0.0460 -1.0000 -1.0000 0206447 1582768959.40 151.5688 59.9986 32.0000 1.9863 1.9875 418.7316 419.0381 0.0459 -1.0000 -1.0000 0206510 1582768959.50 151.5688 59.9986 32.0000 1.9862 1.9874 418.5227 418.8281 0.0458 -1.0000 -1.0000 0206588 1582768959.60 151.5312 59.9979 32.0000 1.9860 1.9872 418.5899 418.8959 0.0460 -1.0000 -1.0000 0206650 1582768959.70 151.5312 59.9979 32.0000 1.9852 1.9864 418.7044 419.0108 0.0459 -1.0000 -1.0000 0206713 1582768959.80 151.5312 59.9979 32.0000 1.9852 1.9864 418.7048 419.0119 0.0460 -1.0000 -1.0000 0206963 1582768959.90 151.5312 59.9979 32.0000 1.9861 1.9873 418.4910 418.7969 0.0459 -1.0000 -1.0000 0207025 1582768960.00 151.5312 59.9979 32.0000 1.9855 1.9867 418.4473 418.7532 0.0459 -1.0000 -1.0000 0207088 1582768960.10 151.5312 59.9979 32.0000 1.9857 1.9869 418.6455 418.9522 0.0460 -1.0000 -1.0000 0207166 1582768960.20 151.5312 59.9979 32.0000 1.9860 1.9872 418.7778 419.0853 0.0460 -1.0000 -1.0000 0207213 1582768960.30 151.5312 59.9979 32.0000 1.9861 1.9873 418.6492 418.9563 0.0461 -1.0000 -1.0000 0207447 1582768960.40 151.5618 59.9979 32.0000 1.9859 1.9871 418.5411 418.8477 0.0459 -1.0000 -1.0000 0207525 1582768960.50 151.5618 59.9979 32.0000 1.9859 1.9871 418.5866 418.8936 0.0460 -1.0000 -1.0000 0207588 1582768960.60 151.5618 59.9979 32.0000 1.9852 1.9864 418.7063 419.0130 0.0460 -1.0000 -1.0000 0207651 1582768960.70 151.5618 59.9979 32.0000 1.9853 1.9865 418.6993 419.0062 0.0460 -1.0000 -1.0000 0207728 1582768960.80 151.5618 59.9979 32.0000 1.9864 1.9876 418.4406 418.7473 0.0460 -1.0000 -1.0000 0208478 1582768960.90 151.5199 59.9979 32.0000 1.9863 1.9875 418.4397 418.7472 0.0462 -1.0000 -1.0000 0208541 1582768961.00 151.4908 59.9979 32.0000 1.9849 1.9861 418.6188 418.9279 0.0463 -1.0000 -1.0000 0208666 1582768961.10 151.4908 59.9979 32.0000 1.9854 1.9866 418.5520 418.8608 0.0463 -1.0000 -1.0000 0208760 1582768961.20 151.4908 59.9979 32.0000 1.9857 1.9869 418.5647 418.8742 0.0464 -1.0000 -1.0000 0208822 1582768961.30 151.4908 59.9979 32.0000 1.9870 1.9882 418.5393 418.8480 0.0463 -1.0000 -1.0000 0208901 1582768961.40 151.4908 59.9979 32.0000 1.9856 1.9868 418.7554 419.0638 0.0462 -1.0000 -1.0000 0208963 1582768961.50 151.4993 59.9979 32.0000 1.9852 1.9864 418.7421 419.0493 0.0460 -1.0000 -1.0000 0209244 1582768961.60 151.4993 59.9979 32.0000 1.9851 1.9863 418.6356 418.9432 0.0461 -1.0000 -1.0000 0209307 1582768961.70 151.4993 59.9979 32.0000 1.9854 1.9866 418.4523 418.7591 0.0460 -1.0000 -1.0000 0209369 1582768961.80 151.4993 59.9979 32.0000 1.9863 1.9875 418.5771 418.8833 0.0458 -1.0000 -1.0000 0209447 1582768961.90 151.4993 59.9979 32.0000 1.9858 1.9870 418.7263 419.0317 0.0458 -1.0000 -1.0000 0209510 1582768962.00 151.4382 59.9979 32.0000 1.9852 1.9864 418.6754 418.9814 0.0459 -1.0000 -1.0000 0209572 1582768962.10 151.4317 59.9979 32.0000 1.9856 1.9868 418.5813 418.8877 0.0460 -1.0000 -1.0000 0209651 1582768962.20 151.4317 59.9979 32.0000 1.9854 1.9866 418.6261 418.9327 0.0460 -1.0000 -1.0000 0209713 1582768962.30 151.4317 59.9979 32.0000 1.9856 1.9868 418.8013 419.1080 0.0460 -1.0000 -1.0000 0209775 1582768962.40 151.4317 59.9979 32.0000 1.9853 1.9865 418.7026 419.0097 0.0460 -1.0000 -1.0000 0209838 1582768962.50 151.4351 59.9979 32.0000 1.9854 1.9866 418.5764 418.8839 0.0462 -1.0000 -1.0000 0209900 1582768962.60 151.4953 59.9979 32.0000 1.9861 1.9873 418.5318 418.8380 0.0459 -1.0000 -1.0000 0209963 1582768962.70 151.4953 59.9979 32.0000 1.9846 1.9858 418.5991 418.9063 0.0460 -1.0000 -1.0000 0210041 1582768962.80 151.4953 59.9979 32.0000 1.9851 1.9863 418.6536 418.9598 0.0459 -1.0000 -1.0000 0210103 1582768962.90 151.4953 59.9979 32.0000 1.9857 1.9869 418.7198 419.0265 0.0460 -1.0000 -1.0000 0210166 1582768963.00 151.4864 59.9979 32.0000 1.9860 1.9872 418.5608 418.8685 0.0461 -1.0000 -1.0000 0210228 1582768963.10 151.5268 59.9979 32.0000 1.9864 1.9876 418.4780 418.7854 0.0461 -1.0000 -1.0000 0210307 1582768963.20 151.5268 59.9979 32.0000 1.9858 1.9870 418.5924 418.8993 0.0460 -1.0000 -1.0000 0210369 1582768963.30 151.5268 59.9979 32.0000 1.9850 1.9862 418.5853 418.8916 0.0460 -1.0000 -1.0000 0210447 1582768963.40 151.5268 59.9979 32.0000 1.9859 1.9871 418.5862 418.8933 0.0460 -1.0000 -1.0000 0210510 1582768963.50 151.5268 59.9979 32.0000 1.9865 1.9877 418.4664 418.7733 0.0461 -1.0000 -1.0000 0210572 1582768963.60 151.5268 59.9979 32.0000 1.9862 1.9874 418.5673 418.8732 0.0458 -1.0000 -1.0000 0210635 1582768963.70 151.4081 59.9979 32.0000 1.9850 1.9862 418.7033 419.0096 0.0459 -1.0000 -1.0000 0210697 1582768963.80 151.3853 59.9979 32.0000 1.9851 1.9863 418.7702 419.0769 0.0460 -1.0000 -1.0000 0210775 1582768963.90 151.3853 59.9979 32.0000 1.9852 1.9864 418.5554 418.8623 0.0460 -1.0000 -1.0000 0210979 1582768964.00 151.3853 59.9979 32.0000 1.9858 1.9870 418.4781 418.7850 0.0460 -1.0000 -1.0000 0211041 1582768964.10 151.3853 59.9979 32.0000 1.9863 1.9875 418.5390 418.8456 0.0460 -1.0000 -1.0000 0211104 1582768964.20 151.3912 59.9979 32.0000 1.9858 1.9870 418.7204 419.0274 0.0460 -1.0000 -1.0000 0211182 1582768964.30 151.4136 59.9979 32.0000 1.9863 1.9875 418.7413 419.0489 0.0461 -1.0000 -1.0000 0211228 1582768964.40 151.4136 59.9979 32.0000 1.9862 1.9874 418.6622 418.9705 0.0462 -1.0000 -1.0000 0211494 1582768964.50 151.4136 59.9979 32.0000 1.9863 1.9875 418.5344 418.8419 0.0461 -1.0000 -1.0000 0211557 1582768964.60 151.4136 59.9979 32.0000 1.9847 1.9859 418.6588 418.9657 0.0460 -1.0000 -1.0000 0211619 1582768964.70 151.4136 59.9979 32.0000 1.9856 1.9868 418.7083 419.0161 0.0460 -1.0000 -1.0000 0211697 1582768964.80 151.4143 59.9979 32.0000 1.9855 1.9867 418.7021 419.0086 0.0460 -1.0000 -1.0000 0211760 1582768964.90 151.4754 59.9981 32.0000 1.9861 1.9873 418.4913 418.7982 0.0460 -1.0000 -1.0000 0211822 1582768965.00 151.4754 59.9981 32.0000 1.9856 1.9868 418.4477 418.7536 0.0459 -1.0000 -1.0000 0211963 1582768965.10 151.4754 59.9981 32.0000 1.9863 1.9875 418.5386 418.8446 0.0459 -1.0000 -1.0000 0212025 1582768965.20 151.4754 59.9981 32.0000 1.9859 1.9871 418.6693 418.9761 0.0460 -1.0000 -1.0000 0212088 1582768965.30 151.4754 59.9981 32.0000 1.9852 1.9864 418.7781 419.0841 0.0458 -1.0000 -1.0000 0212166 1582768965.40 151.4828 59.9981 32.0000 1.9856 1.9868 418.7340 419.0409 0.0461 -1.0000 -1.0000 0212228 1582768965.50 151.4921 59.9981 32.0000 1.9865 1.9877 418.4976 418.8046 0.0460 -1.0000 -1.0000 0212744 1582768965.60 151.4921 59.9981 32.0000 1.9863 1.9875 418.4704 418.7772 0.0460 -1.0000 -1.0000 0212807 1582768965.70 151.4921 59.9981 32.0000 1.9852 1.9864 418.7063 419.0133 0.0460 -1.0000 -1.0000 0212869 1582768965.80 151.4921 59.9981 32.0000 1.9859 1.9871 418.6880 418.9950 0.0460 -1.0000 -1.0000 0212947 1582768965.90 151.4921 59.9981 32.0000 1.9858 1.9870 418.5834 418.8915 0.0462 -1.0000 -1.0000 0213010 1582768966.00 151.4653 59.9981 32.0000 1.9867 1.9879 418.5262 418.8336 0.0461 -1.0000 -1.0000 0213197 1582768966.10 151.4653 59.9981 32.0000 1.9863 1.9875 418.4978 418.8047 0.0459 -1.0000 -1.0000 0213276 1582768966.20 151.4653 59.9981 32.0000 1.9855 1.9867 418.6108 418.9168 0.0460 -1.0000 -1.0000 0213338 1582768966.30 151.4653 59.9981 32.0000 1.9857 1.9869 418.7694 419.0775 0.0461 -1.0000 -1.0000 0213401 1582768966.40 151.4653 59.9981 32.0000 1.9862 1.9874 418.6717 418.9791 0.0461 -1.0000 -1.0000 0213479 1582768966.50 151.4327 59.9981 32.0000 1.9867 1.9879 418.4924 418.7997 0.0461 -1.0000 -1.0000 0213713 1582768966.60 151.4274 59.9981 32.0000 1.9862 1.9874 418.4162 418.7226 0.0460 -1.0000 -1.0000 0213775 1582768966.70 151.4274 59.9981 32.0000 1.9858 1.9870 418.4440 418.7502 0.0459 -1.0000 -1.0000 0213838 1582768966.80 151.4274 59.9981 32.0000 1.9861 1.9873 418.5854 418.8934 0.0462 -1.0000 -1.0000 0213900 1582768966.90 151.4274 59.9981 32.0000 1.9861 1.9873 418.5343 418.8404 0.0459 -1.0000 -1.0000 0213963 1582768967.00 151.4274 59.9981 32.0000 1.9863 1.9875 418.5481 418.8548 0.0460 -1.0000 -1.0000 0214228 1582768967.10 151.4407 59.9981 32.0000 1.9863 1.9875 418.5245 418.8317 0.0460 -1.0000 -1.0000 0214291 1582768967.20 151.4407 59.9981 32.0000 1.9858 1.9870 418.5958 418.9039 0.0461 -1.0000 -1.0000 0214353 1582768967.30 151.4407 59.9981 32.0000 1.9848 1.9860 418.6855 418.9922 0.0460 -1.0000 -1.0000 0214432 1582768967.40 151.4407 59.9981 32.0000 1.9862 1.9874 418.5333 418.8403 0.0459 -1.0000 -1.0000 0214478 1582768967.50 151.4407 59.9981 32.0000 1.9865 1.9877 418.4554 418.7629 0.0461 -1.0000 -1.0000 0214744 1582768967.60 151.4500 59.9981 32.0000 1.9862 1.9874 418.5179 418.8256 0.0461 -1.0000 -1.0000 0214807 1582768967.70 151.4780 59.9981 32.0000 1.9856 1.9868 418.6112 418.9181 0.0461 -1.0000 -1.0000 0214869 1582768967.80 151.4780 59.9981 32.0000 1.9851 1.9863 418.6298 418.9374 0.0461 -1.0000 -1.0000 0214947 1582768967.90 151.4780 59.9981 32.0000 1.9856 1.9868 418.4994 418.8063 0.0461 -1.0000 -1.0000 0215010 1582768968.00 151.4780 59.9981 32.0000 1.9859 1.9871 418.4668 418.7743 0.0460 -1.0000 -1.0000 0215072 1582768968.10 151.4780 59.9981 32.0000 1.9856 1.9868 418.6387 418.9453 0.0460 -1.0000 -1.0000 0215151 1582768968.20 151.5181 59.9981 32.0000 1.9861 1.9873 418.7320 419.0393 0.0461 -1.0000 -1.0000 0215213 1582768968.30 151.5211 59.9981 32.0000 1.9864 1.9876 418.5470 418.8535 0.0459 -1.0000 -1.0000 0215276 1582768968.40 151.5211 59.9981 32.0000 1.9864 1.9876 418.4269 418.7329 0.0459 -1.0000 -1.0000 0215338 1582768968.50 151.5211 59.9981 32.0000 1.9865 1.9877 418.4843 418.7897 0.0458 -1.0000 -1.0000 0215401 1582768968.60 151.5211 59.9981 32.0000 1.9859 1.9872 418.7126 419.0205 0.0461 -1.0000 -1.0000 0215463 1582768968.70 151.5183 59.9981 32.0000 1.9864 1.9876 418.6223 418.9300 0.0462 -1.0000 -1.0000 0215697 1582768968.80 151.4820 59.9981 32.0000 1.9863 1.9875 418.5203 418.8286 0.0462 -1.0000 -1.0000 0215760 1582768968.90 151.4820 59.9981 32.0000 1.9860 1.9872 418.4052 418.7122 0.0459 -1.0000 -1.0000 0215822 1582768969.00 151.4820 59.9981 32.0000 1.9862 1.9874 418.4818 418.7878 0.0460 -1.0000 -1.0000 0215900 1582768969.10 151.4820 59.9981 32.0000 1.9859 1.9871 418.6230 418.9308 0.0461 -1.0000 -1.0000 0215963 1582768969.20 151.4820 59.9981 32.0000 1.9865 1.9877 418.5386 418.8455 0.0460 -1.0000 -1.0000 0216025 1582768969.30 151.4547 59.9981 32.0000 1.9860 1.9872 418.3833 418.6901 0.0460 -1.0000 -1.0000 0216103 1582768969.40 151.4547 59.9981 32.0000 1.9862 1.9874 418.4991 418.8064 0.0461 -1.0000 -1.0000 0216166 1582768969.50 151.4547 59.9981 32.0000 1.9854 1.9866 418.5837 418.8909 0.0460 -1.0000 -1.0000 0216228 1582768969.60 151.4547 59.9981 32.0000 1.9852 1.9864 418.6126 418.9202 0.0461 -1.0000 -1.0000 0216369 1582768969.70 151.4547 59.9981 32.0000 1.9867 1.9879 418.4742 418.7813 0.0461 -1.0000 -1.0000 0216432 1582768969.80 151.4547 59.9981 32.0000 1.9866 1.9878 418.4139 418.7208 0.0460 -1.0000 -1.0000 0216510 1582768969.90 151.4661 59.9981 32.0000 1.9864 1.9876 418.5789 418.8860 0.0461 -1.0000 -1.0000 0216572 1582768970.00 151.4748 59.9981 32.0000 1.9858 1.9870 418.6209 418.9284 0.0460 -1.0000 -1.0000 0216635 1582768970.10 151.4748 59.9981 32.0000 1.9848 1.9860 418.5991 418.9055 0.0460 -1.0000 -1.0000 0216869 1582768970.20 151.4748 59.9981 32.0000 1.9856 1.9868 418.6333 418.9409 0.0461 -1.0000 -1.0000 0216932 1582768970.30 151.4748 59.9981 32.0000 1.9860 1.9872 418.5122 418.8182 0.0459 -1.0000 -1.0000 0216994 1582768970.40 151.4748 59.9981 32.0000 1.9863 1.9875 418.5735 418.8802 0.0459 -1.0000 -1.0000 0217057 1582768970.50 151.5587 59.9981 32.0000 1.9852 1.9864 418.6489 418.9555 0.0460 -1.0000 -1.0000 0217119 1582768970.60 151.5587 59.9981 32.0000 1.9859 1.9871 418.6425 418.9487 0.0459 -1.0000 -1.0000 0217182 1582768970.70 151.5587 59.9981 32.0000 1.9863 1.9875 418.4379 418.7456 0.0461 -1.0000 -1.0000 0217369 1582768970.80 151.5587 59.9981 32.0000 1.9861 1.9873 418.5073 418.8148 0.0461 -1.0000 -1.0000 0217432 1582768970.90 151.5587 59.9981 32.0000 1.9858 1.9870 418.5693 418.8765 0.0461 -1.0000 -1.0000 0217494 1582768971.00 151.5150 59.9981 32.0000 1.9852 1.9864 418.6642 418.9718 0.0461 -1.0000 -1.0000 0217572 1582768971.10 151.5068 59.9981 32.0000 1.9863 1.9876 418.4903 418.7982 0.0461 -1.0000 -1.0000 0217635 1582768971.20 151.5068 59.9981 32.0000 1.9866 1.9878 418.4543 418.7618 0.0461 -1.0000 -1.0000 0217728 1582768971.30 151.5068 59.9981 32.0000 1.9862 1.9874 418.4738 418.7812 0.0460 -1.0000 -1.0000 0217807 1582768971.40 151.5068 59.9981 32.0000 1.9856 1.9868 418.5513 418.8572 0.0459 -1.0000 -1.0000 0217869 1582768971.50 151.5068 59.9981 32.0000 1.9853 1.9865 418.6061 418.9129 0.0460 -1.0000 -1.0000 0217932 1582768971.60 151.5513 59.9981 32.0000 1.9856 1.9868 418.4776 418.7840 0.0460 -1.0000 -1.0000 0217994 1582768971.70 151.5513 59.9981 32.0000 1.9862 1.9874 418.4100 418.7171 0.0460 -1.0000 -1.0000 0218760 1582768971.80 151.5513 59.9981 32.0000 1.9851 1.9863 418.5086 418.8152 0.0460 -1.0000 -1.0000 0218854 1582768971.90 151.5513 59.9981 32.0000 1.9852 1.9864 418.6382 418.9448 0.0460 -1.0000 -1.0000 0218916 1582768972.00 151.5513 59.9981 32.0000 1.9862 1.9874 418.5742 418.8805 0.0459 -1.0000 -1.0000 0218979 1582768972.10 151.5029 59.9981 32.0000 1.9863 1.9875 418.4554 418.7619 0.0459 -1.0000 -1.0000 0219057 1582768972.20 151.5019 59.9981 32.0000 1.9863 1.9875 418.4623 418.7691 0.0460 -1.0000 -1.0000 0219119 1582768972.30 151.5019 59.9981 32.0000 1.9854 1.9866 418.5468 418.8537 0.0460 -1.0000 -1.0000 0219182 1582768972.40 151.5019 59.9981 32.0000 1.9848 1.9860 418.6001 418.9076 0.0461 -1.0000 -1.0000 0219260 1582768972.50 151.5019 59.9981 32.0000 1.9856 1.9868 418.5458 418.8528 0.0460 -1.0000 -1.0000 0219354 1582768972.60 151.5278 59.9981 32.0000 1.9859 1.9871 418.5930 418.9000 0.0460 -1.0000 -1.0000 0219432 1582768972.70 151.5526 59.9981 32.0000 1.9853 1.9865 418.5904 418.8978 0.0461 -1.0000 -1.0000 0219604 1582768972.80 151.5526 59.9981 32.0000 1.9860 1.9872 418.5622 418.8694 0.0460 -1.0000 -1.0000 0219666 1582768972.90 151.5526 59.9981 32.0000 1.9854 1.9866 418.5441 418.8505 0.0459 -1.0000 -1.0000 0219728 1582768973.00 151.5526 59.9981 32.0000 1.9864 1.9876 418.4889 418.7954 0.0460 -1.0000 -1.0000 0219807 1582768973.10 151.5526 59.9981 32.0000 1.9863 1.9875 418.4744 418.7811 0.0460 -1.0000 -1.0000 0219869 1582768973.20 151.5772 59.9981 32.0000 1.9855 1.9867 418.6273 418.9341 0.0460 -1.0000 -1.0000 0219963 1582768973.30 151.5772 59.9981 32.0000 1.9858 1.9870 418.6381 418.9443 0.0459 -1.0000 -1.0000 0220041 1582768973.40 151.5772 59.9981 32.0000 1.9858 1.9870 418.4253 418.7314 0.0459 -1.0000 -1.0000 0220103 1582768973.50 151.5772 59.9981 32.0000 1.9864 1.9876 418.4235 418.7309 0.0461 -1.0000 -1.0000 0220182 1582768973.60 151.5772 59.9981 32.0000 1.9865 1.9877 418.4655 418.7717 0.0458 -1.0000 -1.0000 0220244 1582768973.70 151.5490 59.9981 32.0000 1.9863 1.9875 418.5601 418.8667 0.0460 -1.0000 -1.0000 0220525 1582768973.80 151.5430 59.9981 32.0000 1.9865 1.9877 418.6226 418.9302 0.0461 -1.0000 -1.0000 0220603 1582768973.90 151.5430 59.9981 32.0000 1.9858 1.9870 418.5570 418.8639 0.0459 -1.0000 -1.0000 0220666 1582768974.00 151.5430 59.9981 32.0000 1.9862 1.9874 418.4528 418.7594 0.0460 -1.0000 -1.0000 0220713 1582768974.10 151.5430 59.9981 32.0000 1.9858 1.9870 418.5077 418.8144 0.0460 -1.0000 -1.0000 0220791 1582768974.20 151.5432 59.9981 32.0000 1.9865 1.9877 418.5920 418.8994 0.0461 -1.0000 -1.0000 0220854 1582768974.30 151.5653 59.9981 32.0000 1.9853 1.9865 418.6630 418.9697 0.0459 -1.0000 -1.0000 0221510 1582768974.40 151.5653 59.9981 32.0000 1.9855 1.9867 418.6137 418.9205 0.0460 -1.0000 -1.0000 0221588 1582768974.50 151.5653 59.9981 32.0000 1.9857 1.9869 418.5038 418.8106 0.0460 -1.0000 -1.0000 0221651 1582768974.60 151.5653 59.9981 32.0000 1.9857 1.9869 418.4210 418.7274 0.0459 -1.0000 -1.0000 0221713 1582768974.70 151.5653 59.9981 32.0000 1.9856 1.9868 418.4367 418.7435 0.0460 -1.0000 -1.0000 0221791 1582768974.80 151.4714 59.9980 32.0000 1.9847 1.9859 418.5822 418.8885 0.0459 -1.0000 -1.0000 0221853 1582768974.90 151.4653 59.9980 32.0000 1.9856 1.9868 418.5952 418.9019 0.0460 -1.0000 -1.0000 0221916 1582768975.00 151.4653 59.9980 32.0000 1.9860 1.9872 418.4301 418.7372 0.0460 -1.0000 -1.0000 0221994 1582768975.10 151.4653 59.9980 32.0000 1.9853 1.9865 418.5627 418.8693 0.0459 -1.0000 -1.0000 0222057 1582768975.20 151.4653 59.9980 32.0000 1.9846 1.9858 418.7072 419.0139 0.0460 -1.0000 -1.0000 0222119 1582768975.30 151.4653 59.9980 32.0000 1.9853 1.9865 418.5939 418.9000 0.0458 -1.0000 -1.0000 0222213 1582768975.40 151.5093 59.9980 32.0000 1.9856 1.9868 418.4030 418.7086 0.0459 -1.0000 -1.0000 0222275 1582768975.50 151.5093 59.9980 32.0000 1.9859 1.9871 418.4275 418.7342 0.0459 -1.0000 -1.0000 0222369 1582768975.60 151.5093 59.9980 32.0000 1.9849 1.9861 418.5899 418.8953 0.0458 -1.0000 -1.0000 0222478 1582768975.70 151.5093 59.9980 32.0000 1.9856 1.9868 418.5029 418.8088 0.0459 -1.0000 -1.0000 0222541 1582768975.80 151.5093 59.9980 32.0000 1.9857 1.9869 418.4292 418.7352 0.0459 -1.0000 -1.0000 0222776 1582768975.90 151.5340 59.9980 32.0000 1.9857 1.9869 418.5172 418.8237 0.0459 -1.0000 -1.0000 0222838 1582768976.00 151.5722 59.9980 32.0000 1.9851 1.9863 418.5468 418.8528 0.0458 -1.0000 -1.0000 0222901 1582768976.10 151.5722 59.9980 32.0000 1.9853 1.9865 418.5505 418.8559 0.0458 -1.0000 -1.0000 0222979 1582768976.20 151.5722 59.9980 32.0000 1.9860 1.9872 418.4309 418.7374 0.0460 -1.0000 -1.0000 0223041 1582768976.30 151.5722 59.9980 32.0000 1.9855 1.9867 418.4588 418.7656 0.0461 -1.0000 -1.0000 0223619 1582768976.40 151.5722 59.9980 32.0000 1.9852 1.9864 418.5202 418.8271 0.0460 -1.0000 -1.0000 0223682 1582768976.50 151.5373 59.9980 32.0000 1.9848 1.9860 418.6191 418.9263 0.0460 -1.0000 -1.0000 0223744 1582768976.60 151.5373 59.9980 32.0000 1.9850 1.9862 418.6404 418.9474 0.0460 -1.0000 -1.0000 0223807 1582768976.70 151.5373 59.9980 32.0000 1.9859 1.9871 418.5347 418.8412 0.0459 -1.0000 -1.0000 0223885 1582768976.80 151.5373 59.9980 32.0000 1.9855 1.9867 418.3524 418.6581 0.0459 -1.0000 -1.0000 0223947 1582768976.90 151.5373 59.9980 32.0000 1.9850 1.9862 418.4644 418.7706 0.0458 -1.0000 -1.0000 0224010 1582768977.00 151.5373 59.9980 32.0000 1.9862 1.9874 418.6592 418.9641 0.0457 -1.0000 -1.0000 0224088 1582768977.10 151.5119 59.9980 32.0000 1.9848 1.9860 418.5847 418.8918 0.0461 -1.0000 -1.0000 0224150 1582768977.20 151.5119 59.9980 32.0000 1.9858 1.9870 418.5582 418.8651 0.0460 -1.0000 -1.0000 0224213 1582768977.30 151.5119 59.9980 32.0000 1.9855 1.9867 418.5123 418.8188 0.0460 -1.0000 -1.0000 0224291 1582768977.40 151.5119 59.9980 32.0000 1.9846 1.9858 418.5675 418.8742 0.0459 -1.0000 -1.0000 0224353 1582768977.50 151.5119 59.9980 32.0000 1.9853 1.9865 418.6875 418.9944 0.0460 -1.0000 -1.0000 0224432 1582768977.60 151.4980 59.9980 32.0000 1.9856 1.9868 418.4910 418.7976 0.0459 -1.0000 -1.0000 0224494 1582768977.70 151.4801 59.9980 32.0000 1.9858 1.9870 418.4358 418.7413 0.0458 -1.0000 -1.0000 0224557 1582768977.80 151.4801 59.9980 32.0000 1.9860 1.9872 418.5177 418.8235 0.0459 -1.0000 -1.0000 0224619 1582768977.90 151.4801 59.9980 32.0000 1.9850 1.9862 418.5319 418.8378 0.0458 -1.0000 -1.0000 0224728 1582768978.00 151.4801 59.9980 32.0000 1.9847 1.9859 418.5866 418.8922 0.0458 -1.0000 -1.0000 0224791 1582768978.10 151.4801 59.9980 32.0000 1.9858 1.9870 418.5601 418.8661 0.0459 -1.0000 -1.0000 0224853 1582768978.20 151.4801 59.9980 32.0000 1.9860 1.9872 418.4335 418.7409 0.0460 -1.0000 -1.0000 0224916 1582768978.30 151.4926 59.9980 32.0000 1.9862 1.9874 418.4426 418.7482 0.0458 -1.0000 -1.0000 0224994 1582768978.40 151.4926 59.9980 32.0000 1.9862 1.9874 418.5874 418.8939 0.0460 -1.0000 -1.0000 0225744 1582768978.50 151.4926 59.9980 32.0000 1.9854 1.9866 418.5222 418.8281 0.0458 -1.0000 -1.0000 0225807 1582768978.60 151.4926 59.9980 32.0000 1.9854 1.9866 418.5556 418.8614 0.0459 -1.0000 -1.0000 0225869 1582768978.70 151.4926 59.9980 32.0000 1.9859 1.9871 418.4226 418.7291 0.0460 -1.0000 -1.0000 0225963 1582768978.80 151.4207 59.9980 32.0000 1.9853 1.9865 418.5040 418.8101 0.0459 -1.0000 -1.0000 0226088 1582768978.90 151.4207 59.9980 32.0000 1.9849 1.9861 418.6911 418.9971 0.0458 -1.0000 -1.0000 0226150 1582768979.00 151.4207 59.9980 32.0000 1.9848 1.9860 418.6532 418.9592 0.0459 -1.0000 -1.0000 0226228 1582768979.10 151.4207 59.9980 32.0000 1.9849 1.9861 418.5320 418.8390 0.0461 -1.0000 -1.0000 0226291 1582768979.20 151.4207 59.9980 32.0000 1.9850 1.9862 418.3784 418.6869 0.0463 -1.0000 -1.0000 0226353 1582768979.30 151.4207 59.9980 32.0000 1.9853 1.9865 418.4303 418.7403 0.0464 -1.0000 -1.0000 0226416 1582768979.40 151.4872 59.9980 32.0000 1.9850 1.9862 418.5886 418.8970 0.0462 -1.0000 -1.0000 0226494 1582768979.50 151.4872 59.9980 32.0000 1.9848 1.9860 418.5898 418.8974 0.0461 -1.0000 -1.0000 0226557 1582768979.60 151.4872 59.9980 32.0000 1.9857 1.9869 418.4226 418.7300 0.0461 -1.0000 -1.0000 0226619 1582768979.70 151.4872 59.9980 32.0000 1.9864 1.9876 418.4320 418.7387 0.0460 -1.0000 -1.0000 0226682 1582768979.80 151.4872 59.9980 32.0000 1.9858 1.9870 418.4515 418.7577 0.0459 -1.0000 -1.0000 0226760 1582768979.90 151.4872 59.9980 32.0000 1.9856 1.9868 418.6594 418.9660 0.0460 -1.0000 -1.0000 0226822 1582768980.00 151.4089 59.9979 32.0000 1.9855 1.9867 418.5964 418.9030 0.0459 -1.0000 -1.0000 0226885 1582768980.10 151.4089 59.9979 32.0000 1.9862 1.9873 418.4050 418.7109 0.0459 -1.0000 -1.0000 0226963 1582768980.20 151.4089 59.9979 32.0000 1.9853 1.9865 418.3824 418.6893 0.0460 -1.0000 -1.0000 0227025 1582768980.30 151.4089 59.9979 32.0000 1.9858 1.9870 418.4019 418.7085 0.0460 -1.0000 -1.0000 0227088 1582768980.40 151.4089 59.9979 32.0000 1.9845 1.9857 418.5770 418.8836 0.0459 -1.0000 -1.0000 0227166 1582768980.50 151.4089 59.9979 32.0000 1.9850 1.9862 418.6865 418.9930 0.0459 -1.0000 -1.0000 0227228 1582768980.60 151.4138 59.9979 32.0000 1.9851 1.9863 418.5212 418.8270 0.0458 -1.0000 -1.0000 0227291 1582768980.70 151.4221 59.9979 32.0000 1.9859 1.9871 418.5325 418.8378 0.0458 -1.0000 -1.0000 0227369 1582768980.80 151.4221 59.9979 32.0000 1.9848 1.9860 418.5005 418.8062 0.0459 -1.0000 -1.0000 0227432 1582768980.90 151.4221 59.9979 32.0000 1.9853 1.9865 418.6207 418.9277 0.0460 -1.0000 -1.0000 0227494 1582768981.00 151.4221 59.9979 32.0000 1.9860 1.9872 418.5689 418.8760 0.0460 -1.0000 -1.0000 0227728 1582768981.10 151.4221 59.9979 32.0000 1.9863 1.9875 418.4682 418.7748 0.0459 -1.0000 -1.0000 0227791 1582768981.20 151.4736 59.9979 32.0000 1.9863 1.9875 418.4933 418.7997 0.0459 -1.0000 -1.0000 0227853 1582768981.30 151.4736 59.9979 32.0000 1.9855 1.9867 418.5125 418.8179 0.0458 -1.0000 -1.0000 0227932 1582768981.40 151.4736 59.9979 32.0000 1.9847 1.9859 418.6294 418.9355 0.0459 -1.0000 -1.0000 0227994 1582768981.50 151.4736 59.9979 32.0000 1.9849 1.9861 418.4876 418.7945 0.0460 -1.0000 -1.0000 0228275 1582768981.60 151.4736 59.9979 32.0000 1.9858 1.9870 418.4919 418.7974 0.0458 -1.0000 -1.0000 0228338 1582768981.70 151.4736 59.9979 32.0000 1.9861 1.9873 418.4941 418.7994 0.0457 -1.0000 -1.0000 0228400 1582768981.80 151.4564 59.9979 32.0000 1.9862 1.9874 418.4718 418.7776 0.0459 -1.0000 -1.0000 0228478 1582768981.90 151.4510 59.9979 32.0000 1.9860 1.9872 418.6271 418.9340 0.0460 -1.0000 -1.0000 0228541 1582768982.00 151.4510 59.9979 32.0000 1.9859 1.9871 418.4177 418.7238 0.0459 -1.0000 -1.0000 0228760 1582768982.10 151.4510 59.9979 32.0000 1.9857 1.9869 418.3924 418.6988 0.0460 -1.0000 -1.0000 0228838 1582768982.20 151.4510 59.9979 32.0000 1.9855 1.9867 418.4854 418.7922 0.0460 -1.0000 -1.0000 0228901 1582768982.30 151.4521 59.9979 32.0000 1.9851 1.9863 418.6362 418.9423 0.0458 -1.0000 -1.0000 0228963 1582768982.40 151.4654 59.9979 32.0000 1.9849 1.9861 418.7068 419.0123 0.0459 -1.0000 -1.0000 0229041 1582768982.50 151.4654 59.9979 32.0000 1.9851 1.9863 418.5862 418.8917 0.0457 -1.0000 -1.0000 0229213 1582768982.60 151.4654 59.9979 32.0000 1.9861 1.9873 418.5201 418.8246 0.0457 -1.0000 -1.0000 0229276 1582768982.70 151.4654 59.9979 32.0000 1.9859 1.9871 418.5926 418.8982 0.0458 -1.0000 -1.0000 0229353 1582768982.80 151.4654 59.9979 32.0000 1.9844 1.9856 418.6233 418.9287 0.0458 -1.0000 -1.0000 0229416 1582768982.90 151.4533 59.9979 32.0000 1.9850 1.9862 418.6327 418.9387 0.0459 -1.0000 -1.0000 0229478 1582768983.00 151.4533 59.9979 32.0000 1.9846 1.9858 418.4981 418.8042 0.0458 -1.0000 -1.0000 0229994 1582768983.10 151.4533 59.9979 32.0000 1.9853 1.9865 418.4710 418.7769 0.0460 -1.0000 -1.0000 0230057 1582768983.20 151.4533 59.9979 32.0000 1.9854 1.9866 418.4599 418.7672 0.0461 -1.0000 -1.0000 0230119 1582768983.30 151.4533 59.9979 32.0000 1.9854 1.9866 418.5630 418.8705 0.0461 -1.0000 -1.0000 0230182 1582768983.40 151.4467 59.9979 32.0000 1.9853 1.9865 418.4336 418.7404 0.0460 -1.0000 -1.0000 0230244 1582768983.50 151.4397 59.9979 32.0000 1.9856 1.9868 418.3407 418.6477 0.0461 -1.0000 -1.0000 0230494 1582768983.60 151.4397 59.9979 32.0000 1.9854 1.9866 418.2478 418.5543 0.0459 -1.0000 -1.0000 0230557 1582768983.70 151.4397 59.9979 32.0000 1.9854 1.9865 418.5215 418.8275 0.0459 -1.0000 -1.0000 0230619 1582768983.80 151.4397 59.9979 32.0000 1.9855 1.9867 418.6562 418.9631 0.0461 -1.0000 -1.0000 0230682 1582768983.90 151.4397 59.9979 32.0000 1.9861 1.9873 418.5317 418.8404 0.0462 -1.0000 -1.0000 0230744 1582768984.00 151.4830 59.9979 32.0000 1.9863 1.9875 418.4959 418.8022 0.0460 -1.0000 -1.0000 0230979 1582768984.10 151.4830 59.9979 32.0000 1.9858 1.9870 418.4259 418.7328 0.0460 -1.0000 -1.0000 0231057 1582768984.20 151.4830 59.9979 32.0000 1.9857 1.9869 418.5962 418.9027 0.0459 -1.0000 -1.0000 0231119 1582768984.30 151.4830 59.9979 32.0000 1.9862 1.9874 418.6589 418.9659 0.0460 -1.0000 -1.0000 0231182 1582768984.40 151.4830 59.9979 32.0000 1.9869 1.9881 418.4036 418.7103 0.0460 -1.0000 -1.0000 0231244 1582768984.50 151.4131 59.9979 32.0000 1.9866 1.9878 418.5300 418.8360 0.0458 -1.0000 -1.0000 0231307 1582768984.60 151.3951 59.9979 32.0000 1.9854 1.9866 418.6338 418.9402 0.0460 -1.0000 -1.0000 0231479 1582768984.70 151.3951 59.9979 32.0000 1.9849 1.9861 418.5872 418.8935 0.0459 -1.0000 -1.0000 0231557 1582768984.80 151.3951 59.9979 32.0000 1.9859 1.9871 418.4158 418.7216 0.0459 -1.0000 -1.0000 0231619 1582768984.90 151.3951 59.9979 32.0000 1.9860 1.9872 418.4030 418.7093 0.0459 -1.0000 -1.0000 0231682 1582768985.00 151.3951 59.9979 32.0000 1.9853 1.9865 418.5772 418.8835 0.0459 -1.0000 -1.0000 0231760 1582768985.10 151.4321 59.9976 32.0000 1.9856 1.9868 418.5578 418.8640 0.0458 -1.0000 -1.0000 0232025 1582768985.20 151.4321 59.9976 32.0000 1.9845 1.9857 418.5776 418.8841 0.0460 -1.0000 -1.0000 0232088 1582768985.30 151.4321 59.9976 32.0000 1.9856 1.9868 418.5259 418.8325 0.0459 -1.0000 -1.0000 0232166 1582768985.40 151.4321 59.9976 32.0000 1.9855 1.9867 418.4848 418.7905 0.0459 -1.0000 -1.0000 0232228 1582768985.50 151.4321 59.9976 32.0000 1.9857 1.9869 418.5402 418.8462 0.0458 -1.0000 -1.0000 0232307 1582768985.60 151.4088 59.9976 32.0000 1.9856 1.9868 418.5148 418.8203 0.0458 -1.0000 -1.0000 0232510 1582768985.70 151.4012 59.9976 32.0000 1.9864 1.9875 418.5773 418.8828 0.0459 -1.0000 -1.0000 0232572 1582768985.80 151.4012 59.9976 32.0000 1.9866 1.9878 418.3563 418.6642 0.0462 -1.0000 -1.0000 0232635 1582768985.90 151.4012 59.9976 32.0000 1.9860 1.9872 418.4683 418.7754 0.0460 -1.0000 -1.0000 0232697 1582768986.00 151.4012 59.9976 32.0000 1.9856 1.9868 418.5272 418.8332 0.0459 -1.0000 -1.0000 0232760 1582768986.10 151.4012 59.9976 32.0000 1.9849 1.9861 418.6888 418.9950 0.0459 -1.0000 -1.0000 0233119 1582768986.20 151.4736 59.9976 32.0000 1.9861 1.9873 418.6381 418.9453 0.0461 -1.0000 -1.0000 0233276 1582768986.30 151.4736 59.9976 32.0000 1.9856 1.9868 418.5304 418.8372 0.0460 -1.0000 -1.0000 0233338 1582768986.40 151.4736 59.9976 32.0000 1.9866 1.9878 418.4539 418.7610 0.0460 -1.0000 -1.0000 0233416 1582768986.50 151.4736 59.9976 32.0000 1.9860 1.9872 418.5743 418.8812 0.0460 -1.0000 -1.0000 0233494 1582768986.60 151.4736 59.9976 32.0000 1.9858 1.9870 418.6754 418.9816 0.0458 -1.0000 -1.0000 0233557 1582768986.70 151.4736 59.9976 32.0000 1.9866 1.9878 418.5729 418.8789 0.0460 -1.0000 -1.0000 0233635 1582768986.80 151.4673 59.9976 32.0000 1.9855 1.9867 418.4151 418.7226 0.0459 -1.0000 -1.0000 0233728 1582768986.90 151.4673 59.9976 32.0000 1.9858 1.9870 418.6386 418.9459 0.0460 -1.0000 -1.0000 0233791 1582768987.00 151.4673 59.9976 32.0000 1.9852 1.9864 418.7396 419.0463 0.0459 -1.0000 -1.0000 0233869 1582768987.10 151.4673 59.9976 32.0000 1.9859 1.9871 418.6840 418.9909 0.0460 -1.0000 -1.0000 0233963 1582768987.20 151.4673 59.9976 32.0000 1.9863 1.9875 418.5213 418.8279 0.0460 -1.0000 -1.0000 0234025 1582768987.30 151.4489 59.9976 32.0000 1.9866 1.9878 418.5689 418.8756 0.0460 -1.0000 -1.0000 0234103 1582768987.40 151.4489 59.9976 32.0000 1.9862 1.9874 418.4836 418.7904 0.0461 -1.0000 -1.0000 0234166 1582768987.50 151.4489 59.9976 32.0000 1.9857 1.9869 418.5940 418.9016 0.0461 -1.0000 -1.0000 0234244 1582768987.60 151.4489 59.9976 32.0000 1.9852 1.9864 418.6374 418.9449 0.0461 -1.0000 -1.0000 0234510 1582768987.70 151.4489 59.9976 32.0000 1.9860 1.9872 418.4407 418.7478 0.0461 -1.0000 -1.0000 0234572 1582768987.80 151.4488 59.9976 32.0000 1.9860 1.9872 418.4449 418.7528 0.0462 -1.0000 -1.0000 0234650 1582768987.90 151.4476 59.9976 32.0000 1.9865 1.9877 418.4995 418.8065 0.0459 -1.0000 -1.0000 0234713 1582768988.00 151.4476 59.9976 32.0000 1.9856 1.9868 418.6011 418.9073 0.0459 -1.0000 -1.0000 0234776 1582768988.10 151.4476 59.9976 32.0000 1.9852 1.9864 418.6512 418.9572 0.0459 -1.0000 -1.0000 0234853 1582768988.20 151.4476 59.9976 32.0000 1.9862 1.9874 418.4862 418.7920 0.0458 -1.0000 -1.0000 0235010 1582768988.30 151.4476 59.9976 32.0000 1.9867 1.9879 418.3732 418.6803 0.0461 -1.0000 -1.0000 0235057 1582768988.40 151.4590 59.9976 32.0000 1.9862 1.9874 418.3408 418.6484 0.0461 -1.0000 -1.0000 0235135 1582768988.50 151.4594 59.9976 32.0000 1.9856 1.9868 418.6143 418.9211 0.0459 -1.0000 -1.0000 0235197 1582768988.60 151.4594 59.9976 32.0000 1.9855 1.9867 418.6252 418.9318 0.0460 -1.0000 -1.0000 0235260 1582768988.70 151.4594 59.9976 32.0000 1.9856 1.9868 418.6870 418.9941 0.0460 -1.0000 -1.0000 0236025 1582768988.80 151.4594 59.9976 32.0000 1.9861 1.9873 418.4721 418.7789 0.0461 -1.0000 -1.0000 0236088 1582768988.90 151.4868 59.9976 32.0000 1.9862 1.9874 418.4912 418.7984 0.0461 -1.0000 -1.0000 0236150 1582768989.00 151.4956 59.9976 32.0000 1.9859 1.9871 418.6973 419.0047 0.0460 -1.0000 -1.0000 0236228 1582768989.10 151.4956 59.9976 32.0000 1.9853 1.9865 418.7239 419.0311 0.0461 -1.0000 -1.0000 0236291 1582768989.20 151.4956 59.9976 32.0000 1.9865 1.9877 418.4774 418.7842 0.0459 -1.0000 -1.0000 0236353 1582768989.30 151.4956 59.9976 32.0000 1.9862 1.9874 418.3738 418.6800 0.0459 -1.0000 -1.0000 0236416 1582768989.40 151.4956 59.9976 32.0000 1.9863 1.9875 418.5575 418.8637 0.0459 -1.0000 -1.0000 0236478 1582768989.50 151.5022 59.9976 32.0000 1.9866 1.9878 418.5828 418.8899 0.0461 -1.0000 -1.0000 0236619 1582768989.60 151.5022 59.9976 32.0000 1.9859 1.9871 418.7136 419.0210 0.0461 -1.0000 -1.0000 0236682 1582768989.70 151.5022 59.9976 32.0000 1.9862 1.9874 418.5326 418.8398 0.0460 -1.0000 -1.0000 0236744 1582768989.80 151.5022 59.9976 32.0000 1.9861 1.9873 418.5390 418.8462 0.0461 -1.0000 -1.0000 0236807 1582768989.90 151.5022 59.9976 32.0000 1.9864 1.9876 418.4182 418.7268 0.0462 -1.0000 -1.0000 0236869 1582768990.00 151.5022 59.9976 32.0000 1.9854 1.9866 418.7123 419.0194 0.0460 -1.0000 -1.0000 0236932 1582768990.10 151.4825 59.9975 32.0000 1.9859 1.9871 418.6151 418.9214 0.0459 -1.0000 -1.0000 0237010 1582768990.20 151.4825 59.9975 32.0000 1.9858 1.9870 418.4775 418.7842 0.0461 -1.0000 -1.0000 0237603 1582768990.30 151.4825 59.9975 32.0000 1.9866 1.9878 418.5251 418.8325 0.0462 -1.0000 -1.0000 0237666 1582768990.40 151.4825 59.9975 32.0000 1.9858 1.9870 418.5825 418.8899 0.0461 -1.0000 -1.0000 0237744 1582768990.50 151.4825 59.9975 32.0000 1.9853 1.9865 418.6669 418.9737 0.0459 -1.0000 -1.0000 0237807 1582768990.60 151.4825 59.9975 32.0000 1.9856 1.9868 418.6837 418.9911 0.0461 -1.0000 -1.0000 0237869 1582768990.70 151.5007 59.9975 32.0000 1.9866 1.9878 418.4998 418.8073 0.0461 -1.0000 -1.0000 0237947 1582768990.80 151.5146 59.9975 32.0000 1.9863 1.9875 418.4690 418.7759 0.0460 -1.0000 -1.0000 0238010 1582768990.90 151.5146 59.9975 32.0000 1.9860 1.9872 418.7064 419.0134 0.0460 -1.0000 -1.0000 0238072 1582768991.00 151.5146 59.9975 32.0000 1.9856 1.9868 418.7024 419.0107 0.0462 -1.0000 -1.0000 0238150 1582768991.10 151.5146 59.9975 32.0000 1.9857 1.9869 418.6681 418.9769 0.0462 -1.0000 -1.0000 0238213 1582768991.20 151.5146 59.9975 32.0000 1.9867 1.9879 418.4328 418.7400 0.0460 -1.0000 -1.0000 0238275 1582768991.30 151.4659 59.9975 32.0000 1.9856 1.9868 418.5875 418.8949 0.0461 -1.0000 -1.0000 0238369 1582768991.40 151.4659 59.9975 32.0000 1.9853 1.9865 418.6163 418.9242 0.0460 -1.0000 -1.0000 0238432 1582768991.50 151.4659 59.9975 32.0000 1.9854 1.9866 418.6100 418.9178 0.0460 -1.0000 -1.0000 0238494 1582768991.60 151.4659 59.9975 32.0000 1.9857 1.9869 418.5520 418.8598 0.0461 -1.0000 -1.0000 0238557 1582768991.70 151.4659 59.9975 32.0000 1.9866 1.9878 418.3913 418.6983 0.0460 -1.0000 -1.0000 0238619 1582768991.80 151.4688 59.9975 32.0000 1.9860 1.9872 418.4977 418.8047 0.0460 -1.0000 -1.0000 0238869 1582768991.90 151.4761 59.9975 32.0000 1.9854 1.9866 418.6490 418.9560 0.0460 -1.0000 -1.0000 0238932 1582768992.00 151.4761 59.9975 32.0000 1.9854 1.9866 418.6474 418.9536 0.0459 -1.0000 -1.0000 0238994 1582768992.10 151.4761 59.9975 32.0000 1.9856 1.9869 418.5417 418.8498 0.0462 -1.0000 -1.0000 0239072 1582768992.20 151.4761 59.9975 32.0000 1.9869 1.9881 418.4424 418.7500 0.0461 -1.0000 -1.0000 0239135 1582768992.30 151.4761 59.9975 32.0000 1.9864 1.9876 418.6095 418.9164 0.0460 -1.0000 -1.0000 0239197 1582768992.40 151.5535 59.9975 32.0000 1.9855 1.9867 418.7500 419.0570 0.0460 -1.0000 -1.0000 0239276 1582768992.50 151.5593 59.9975 32.0000 1.9846 1.9858 418.6964 419.0039 0.0460 -1.0000 -1.0000 0239338 1582768992.60 151.5593 59.9975 32.0000 1.9856 1.9868 418.4874 418.7935 0.0459 -1.0000 -1.0000 0239401 1582768992.70 151.5593 59.9975 32.0000 1.9868 1.9880 418.4076 418.7152 0.0461 -1.0000 -1.0000 0239463 1582768992.80 151.5593 59.9975 32.0000 1.9865 1.9877 418.5557 418.8633 0.0461 -1.0000 -1.0000 0239744 1582768992.90 151.5593 59.9975 32.0000 1.9869 1.9881 418.6981 419.0057 0.0461 -1.0000 -1.0000 0239807 1582768993.00 151.5218 59.9975 32.0000 1.9857 1.9869 418.6830 418.9906 0.0461 -1.0000 -1.0000 0239885 1582768993.10 151.5218 59.9975 32.0000 1.9862 1.9874 418.5974 418.9046 0.0461 -1.0000 -1.0000 0239947 1582768993.20 151.5218 59.9975 32.0000 1.9865 1.9877 418.5135 418.8207 0.0460 -1.0000 -1.0000 0240135 1582768993.30 151.5218 59.9975 32.0000 1.9862 1.9874 418.4438 418.7492 0.0458 -1.0000 -1.0000 0240244 1582768993.40 151.5218 59.9975 32.0000 1.9856 1.9868 418.5582 418.8653 0.0460 -1.0000 -1.0000 0240307 1582768993.50 151.5227 59.9975 32.0000 1.9864 1.9876 418.7634 419.0701 0.0460 -1.0000 -1.0000 0240385 1582768993.60 151.5227 59.9975 32.0000 1.9855 1.9867 418.6258 418.9327 0.0460 -1.0000 -1.0000 0240447 1582768993.70 151.5227 59.9975 32.0000 1.9858 1.9870 418.5465 418.8532 0.0460 -1.0000 -1.0000 0240510 1582768993.80 151.5227 59.9975 32.0000 1.9859 1.9871 418.3820 418.6889 0.0461 -1.0000 -1.0000 0241338 1582768993.90 151.5227 59.9975 32.0000 1.9861 1.9873 418.5405 418.8480 0.0461 -1.0000 -1.0000 0241401 1582768994.00 151.5227 59.9975 32.0000 1.9853 1.9865 418.7066 419.0143 0.0461 -1.0000 -1.0000 0241463 1582768994.10 151.5227 59.9975 32.0000 1.9852 1.9864 418.7325 419.0398 0.0460 -1.0000 -1.0000 0241541 1582768994.20 151.5227 59.9975 32.0000 1.9860 1.9872 418.5668 418.8736 0.0460 -1.0000 -1.0000 0241603 1582768994.30 151.5183 59.9975 32.0000 1.9861 1.9873 418.4593 418.7672 0.0461 -1.0000 -1.0000 0241666 1582768994.40 151.5183 59.9975 32.0000 1.9862 1.9874 418.4666 418.7733 0.0461 -1.0000 -1.0000 0241728 1582768994.50 151.5183 59.9975 32.0000 1.9853 1.9865 418.6119 418.9186 0.0459 -1.0000 -1.0000 0241791 1582768994.60 151.5183 59.9975 32.0000 1.9858 1.9870 418.6163 418.9235 0.0461 -1.0000 -1.0000 0241869 1582768994.70 151.5058 59.9981 32.0000 1.9868 1.9880 418.4151 418.7236 0.0462 -1.0000 -1.0000 0241932 1582768994.80 151.5058 59.9981 32.0000 1.9859 1.9871 418.4980 418.8049 0.0460 -1.0000 -1.0000 0242010 1582768994.90 151.5058 59.9981 32.0000 1.9857 1.9869 418.5907 418.8976 0.0460 -1.0000 -1.0000 0242072 1582768995.00 151.5058 59.9981 32.0000 1.9851 1.9863 418.8182 419.1252 0.0459 -1.0000 -1.0000 0242150 1582768995.10 151.5058 59.9981 32.0000 1.9851 1.9863 418.6917 418.9981 0.0460 -1.0000 -1.0000 0242213 1582768995.20 151.5219 59.9981 32.0000 1.9860 1.9872 418.5700 418.8773 0.0461 -1.0000 -1.0000 0242275 1582768995.30 151.5243 59.9981 32.0000 1.9860 1.9872 418.5753 418.8841 0.0462 -1.0000 -1.0000 0242338 1582768995.40 151.5243 59.9981 32.0000 1.9862 1.9874 418.4648 418.7723 0.0461 -1.0000 -1.0000 0242400 1582768995.50 151.5243 59.9981 32.0000 1.9862 1.9874 418.4872 418.7949 0.0461 -1.0000 -1.0000 0242494 1582768995.60 151.5243 59.9981 32.0000 1.9854 1.9866 418.7534 419.0613 0.0461 -1.0000 -1.0000 0242557 1582768995.70 151.5243 59.9981 32.0000 1.9857 1.9869 418.6310 418.9388 0.0462 -1.0000 -1.0000 0242619 1582768995.80 151.5243 59.9981 32.0000 1.9857 1.9869 418.4115 418.7198 0.0463 -1.0000 -1.0000 0242682 1582768995.90 151.5243 59.9981 32.0000 1.9856 1.9868 418.4401 418.7471 0.0460 -1.0000 -1.0000 0243119 1582768996.00 151.4944 59.9981 32.0000 1.9857 1.9869 418.4729 418.7798 0.0461 -1.0000 -1.0000 0243182 1582768996.10 151.4944 59.9981 32.0000 1.9861 1.9873 418.5737 418.8808 0.0461 -1.0000 -1.0000 0243260 1582768996.20 151.4944 59.9981 32.0000 1.9856 1.9868 418.5637 418.8710 0.0461 -1.0000 -1.0000 0243322 1582768996.30 151.4944 59.9981 32.0000 1.9861 1.9873 418.4879 418.7953 0.0462 -1.0000 -1.0000 0243385 1582768996.40 151.4944 59.9981 32.0000 1.9857 1.9869 418.4262 418.7356 0.0464 -1.0000 -1.0000 0243525 1582768996.50 151.5901 59.9981 32.0000 1.9847 1.9859 418.6177 418.9277 0.0465 -1.0000 -1.0000 0243588 1582768996.60 151.5944 59.9981 32.0000 1.9853 1.9865 418.7462 419.0553 0.0462 -1.0000 -1.0000 0243650 1582768996.70 151.5944 59.9981 32.0000 1.9853 1.9865 418.6244 418.9318 0.0462 -1.0000 -1.0000 0243728 1582768996.80 151.5944 59.9981 32.0000 1.9863 1.9875 418.5668 418.8750 0.0462 -1.0000 -1.0000 0243791 1582768996.90 151.5944 59.9981 32.0000 1.9862 1.9874 418.7183 419.0266 0.0462 -1.0000 -1.0000 0243853 1582768997.00 151.5944 59.9981 32.0000 1.9857 1.9869 418.7058 419.0146 0.0461 -1.0000 -1.0000 0243932 1582768997.10 151.5944 59.9981 32.0000 1.9846 1.9858 418.6997 419.0067 0.0461 -1.0000 -1.0000 0243994 1582768997.20 151.5944 59.9981 32.0000 1.9858 1.9870 418.5236 418.8314 0.0461 -1.0000 -1.0000 0244103 1582768997.30 151.5944 59.9981 32.0000 1.9855 1.9867 418.4792 418.7875 0.0462 -1.0000 -1.0000 0244166 1582768997.40 151.4943 59.9981 32.0000 1.9853 1.9865 418.6861 418.9929 0.0460 -1.0000 -1.0000 0244228 1582768997.50 151.4943 59.9981 32.0000 1.9851 1.9863 418.7765 419.0839 0.0461 -1.0000 -1.0000 0244307 1582768997.60 151.4943 59.9981 32.0000 1.9863 1.9875 418.6290 418.9372 0.0461 -1.0000 -1.0000 0244369 1582768997.70 151.5605 59.9981 32.0000 1.9864 1.9876 418.5131 418.8188 0.0459 -1.0000 -1.0000 0244432 1582768997.80 151.5605 59.9981 32.0000 1.9855 1.9867 418.5068 418.8143 0.0461 -1.0000 -1.0000 0244510 1582768997.90 151.5605 59.9981 32.0000 1.9855 1.9867 418.6350 418.9422 0.0461 -1.0000 -1.0000 0244572 1582768998.00 151.5605 59.9981 32.0000 1.9844 1.9856 418.7000 419.0089 0.0462 -1.0000 -1.0000 0244853 1582768998.10 151.5605 59.9981 32.0000 1.9850 1.9862 418.4895 418.7970 0.0461 -1.0000 -1.0000 0244932 1582768998.20 151.5605 59.9981 32.0000 1.9851 1.9863 418.4939 418.8007 0.0460 -1.0000 -1.0000 0244994 1582768998.30 151.5017 59.9981 32.0000 1.9853 1.9865 418.7107 419.0186 0.0462 -1.0000 -1.0000 0245057 1582768998.40 151.4951 59.9981 32.0000 1.9848 1.9860 418.6837 418.9914 0.0462 -1.0000 -1.0000 0245135 1582768998.50 151.4951 59.9981 32.0000 1.9857 1.9869 418.5771 418.8840 0.0460 -1.0000 -1.0000 0245525 1582768998.60 151.4951 59.9981 32.0000 1.9860 1.9872 418.4464 418.7533 0.0461 -1.0000 -1.0000 0245588 1582768998.70 151.4951 59.9981 32.0000 1.9854 1.9866 418.5460 418.8527 0.0461 -1.0000 -1.0000 0245650 1582768998.80 151.4951 59.9981 32.0000 1.9851 1.9863 418.6623 418.9704 0.0461 -1.0000 -1.0000 0245713 1582768998.90 151.6201 59.9981 32.0000 1.9849 1.9861 418.7128 419.0203 0.0461 -1.0000 -1.0000 0245775 1582768999.00 151.6201 59.9981 32.0000 1.9855 1.9867 418.4871 418.7940 0.0460 -1.0000 -1.0000 0246025 1582768999.10 151.6201 59.9981 32.0000 1.9863 1.9875 418.4839 418.7911 0.0460 -1.0000 -1.0000 0246088 1582768999.20 151.6201 59.9981 32.0000 1.9857 1.9869 418.6211 418.9286 0.0462 -1.0000 -1.0000 0246150 1582768999.30 151.6201 59.9981 32.0000 1.9851 1.9863 418.6502 418.9584 0.0461 -1.0000 -1.0000 0246213 1582768999.40 151.6201 59.9981 32.0000 1.9856 1.9868 418.6089 418.9171 0.0462 -1.0000 -1.0000 0246275 1582768999.50 151.6201 59.9981 32.0000 1.9856 1.9868 418.4647 418.7730 0.0462 -1.0000 -1.0000 0246994 1582768999.60 151.6201 59.9981 32.0000 1.9857 1.9869 418.5272 418.8354 0.0462 -1.0000 -1.0000 0247057 1582768999.70 151.5238 59.9981 32.0000 1.9850 1.9862 418.5709 418.8792 0.0462 -1.0000 -1.0000 0247119 1582768999.80 151.5238 59.9981 32.0000 1.9855 1.9867 418.6782 418.9867 0.0463 -1.0000 -1.0000 0247197 1582768999.90 151.5238 59.9981 32.0000 1.9849 1.9861 418.6122 418.9212 0.0463 -1.0000 -1.0000 0247260 1582769000.00 151.5254 59.9975 32.0000 1.9859 1.9871 418.4687 418.7770 0.0462 -1.0000 -1.0000 0247369 1582769000.10 151.5254 59.9975 32.0000 1.9854 1.9866 418.5742 418.8816 0.0461 -1.0000 -1.0000 0247447 1582769000.20 151.5254 59.9975 32.0000 1.9853 1.9865 418.7343 419.0421 0.0462 -1.0000 -1.0000 0247510 1582769000.30 151.5254 59.9975 32.0000 1.9861 1.9873 418.7209 419.0293 0.0462 -1.0000 -1.0000 0247588 1582769000.40 151.5254 59.9975 32.0000 1.9860 1.9872 418.4532 418.7604 0.0460 -1.0000 -1.0000 0247666 1582769000.50 151.5254 59.9975 32.0000 1.9860 1.9872 418.5869 418.8944 0.0461 -1.0000 -1.0000 0247728 1582769000.60 151.5487 59.9975 32.0000 1.9851 1.9863 418.6652 418.9724 0.0461 -1.0000 -1.0000 0247791 1582769000.70 151.5531 59.9975 32.0000 1.9861 1.9873 418.7463 419.0532 0.0459 -1.0000 -1.0000 0247869 1582769000.80 151.5531 59.9975 32.0000 1.9868 1.9880 418.5155 418.8233 0.0462 -1.0000 -1.0000 0247932 1582769000.90 151.5531 59.9975 32.0000 1.9858 1.9870 418.5213 418.8308 0.0463 -1.0000 -1.0000 0247994 1582769001.00 151.5531 59.9975 32.0000 1.9858 1.9870 418.6095 418.9168 0.0461 -1.0000 -1.0000 0248072 1582769001.10 151.5531 59.9975 32.0000 1.9845 1.9857 418.6879 418.9962 0.0462 -1.0000 -1.0000 0248135 1582769001.20 151.5383 59.9975 32.0000 1.9851 1.9863 418.7004 419.0087 0.0463 -1.0000 -1.0000 0248197 1582769001.30 151.5383 59.9975 32.0000 1.9853 1.9865 418.7007 419.0096 0.0463 -1.0000 -1.0000 0248275 1582769001.40 151.5383 59.9975 32.0000 1.9855 1.9867 418.5272 418.8341 0.0460 -1.0000 -1.0000 0248338 1582769001.50 151.5383 59.9975 32.0000 1.9861 1.9873 418.5607 418.8685 0.0461 -1.0000 -1.0000 0248400 1582769001.60 151.5383 59.9975 32.0000 1.9852 1.9864 418.7848 419.0924 0.0461 -1.0000 -1.0000 0248463 1582769001.70 151.5383 59.9975 32.0000 1.9849 1.9861 418.6736 418.9828 0.0464 -1.0000 -1.0000 0248525 1582769001.80 151.5347 59.9975 32.0000 1.9860 1.9872 418.6284 418.9360 0.0461 -1.0000 -1.0000 0248603 1582769001.90 151.5339 59.9975 32.0000 1.9862 1.9874 418.5884 418.8957 0.0461 -1.0000 -1.0000 0248666 1582769002.00 151.5339 59.9975 32.0000 1.9858 1.9870 418.5690 418.8763 0.0461 -1.0000 -1.0000 0248729 1582769002.10 151.5339 59.9975 32.0000 1.9848 1.9860 418.6647 418.9724 0.0461 -1.0000 -1.0000 0249010 1582769002.20 151.5339 59.9975 32.0000 1.9847 1.9859 418.6981 419.0069 0.0463 -1.0000 -1.0000 0249072 1582769002.30 151.5339 59.9975 32.0000 1.9858 1.9870 418.5724 418.8813 0.0463 -1.0000 -1.0000 0249135 1582769002.40 151.4802 59.9975 32.0000 1.9864 1.9876 418.5116 418.8194 0.0461 -1.0000 -1.0000 0249213 1582769002.50 151.4802 59.9975 32.0000 1.9863 1.9875 418.4918 418.8002 0.0462 -1.0000 -1.0000 0249276 1582769002.60 151.4802 59.9975 32.0000 1.9851 1.9863 418.6514 418.9600 0.0463 -1.0000 -1.0000 0249510 1582769002.70 151.4802 59.9975 32.0000 1.9853 1.9865 418.6057 418.9142 0.0462 -1.0000 -1.0000 0249572 1582769002.80 151.4802 59.9975 32.0000 1.9859 1.9871 418.5357 418.8448 0.0463 -1.0000 -1.0000 0249635 1582769002.90 151.4802 59.9975 32.0000 1.9863 1.9875 418.4081 418.7160 0.0462 -1.0000 -1.0000 0249697 1582769003.00 151.4802 59.9975 32.0000 1.9860 1.9872 418.5095 418.8169 0.0461 -1.0000 -1.0000 0249791 1582769003.10 151.4802 59.9975 32.0000 1.9856 1.9868 418.6694 418.9766 0.0460 -1.0000 -1.0000 0250010 1582769003.20 151.4802 59.9975 32.0000 1.9849 1.9861 418.7680 419.0758 0.0461 -1.0000 -1.0000 0250072 1582769003.30 151.4802 59.9975 32.0000 1.9852 1.9864 418.6600 418.9676 0.0461 -1.0000 -1.0000 0250150 1582769003.40 151.5665 59.9975 32.0000 1.9861 1.9873 418.4271 418.7349 0.0461 -1.0000 -1.0000 0250213 1582769003.50 151.5608 59.9975 32.0000 1.9862 1.9874 418.5766 418.8836 0.0460 -1.0000 -1.0000 0250275 1582769003.60 151.5608 59.9975 32.0000 1.9860 1.9872 418.7016 419.0089 0.0461 -1.0000 -1.0000 0250510 1582769003.70 151.5608 59.9975 32.0000 1.9847 1.9859 418.7474 419.0556 0.0462 -1.0000 -1.0000 0250572 1582769003.80 151.5608 59.9975 32.0000 1.9856 1.9868 418.6701 418.9782 0.0461 -1.0000 -1.0000 0250635 1582769003.90 151.5608 59.9975 32.0000 1.9861 1.9873 418.4739 418.7814 0.0462 -1.0000 -1.0000 0250697 1582769004.00 151.5608 59.9975 32.0000 1.9854 1.9866 418.6817 418.9893 0.0460 -1.0000 -1.0000 0250776 1582769004.10 151.4954 59.9975 32.0000 1.9852 1.9864 418.7752 419.0820 0.0459 -1.0000 -1.0000 0250838 1582769004.20 151.4954 59.9975 32.0000 1.9858 1.9870 418.7040 419.0101 0.0460 -1.0000 -1.0000 0251025 1582769004.30 151.4954 59.9975 32.0000 1.9857 1.9869 418.5356 418.8431 0.0461 -1.0000 -1.0000 0251088 1582769004.40 151.4954 59.9975 32.0000 1.9853 1.9865 418.4611 418.7681 0.0460 -1.0000 -1.0000 0251150 1582769004.50 151.4954 59.9975 32.0000 1.9849 1.9861 418.5757 418.8832 0.0461 -1.0000 -1.0000 0251213 1582769004.60 151.5155 59.9977 32.0000 1.9850 1.9862 418.6962 419.0033 0.0460 -1.0000 -1.0000 0251276 1582769004.70 151.5287 59.9978 32.0000 1.9849 1.9861 418.7992 419.1068 0.0461 -1.0000 -1.0000 0251619 1582769004.80 151.5287 59.9978 32.0000 1.9854 1.9866 418.6296 418.9367 0.0460 -1.0000 -1.0000 0251682 1582769004.90 151.5287 59.9978 32.0000 1.9858 1.9870 418.5789 418.8864 0.0461 -1.0000 -1.0000 0251744 1582769005.00 151.5287 59.9978 32.0000 1.9859 1.9871 418.5830 418.8926 0.0465 -1.0000 -1.0000 0251822 1582769005.10 151.5287 59.9978 32.0000 1.9850 1.9862 418.6029 418.9108 0.0462 -1.0000 -1.0000 0251885 1582769005.20 151.4893 59.9978 32.0000 1.9849 1.9861 418.6554 418.9648 0.0463 -1.0000 -1.0000 0252275 1582769005.30 151.4893 59.9978 32.0000 1.9852 1.9864 418.6246 418.9334 0.0462 -1.0000 -1.0000 0252353 1582769005.40 151.4893 59.9978 32.0000 1.9860 1.9872 418.4852 418.7937 0.0462 -1.0000 -1.0000 0252416 1582769005.50 151.4893 59.9978 32.0000 1.9854 1.9866 418.5102 418.8168 0.0460 -1.0000 -1.0000 0252478 1582769005.60 151.4893 59.9978 32.0000 1.9858 1.9870 418.5779 418.8842 0.0458 -1.0000 -1.0000 0252557 1582769005.70 151.4893 59.9978 32.0000 1.9851 1.9863 418.6792 418.9866 0.0461 -1.0000 -1.0000 0252744 1582769005.80 151.4893 59.9978 32.0000 1.9856 1.9868 418.6794 418.9866 0.0460 -1.0000 -1.0000 0252807 1582769005.90 151.4893 59.9978 32.0000 1.9861 1.9873 418.5378 418.8443 0.0460 -1.0000 -1.0000 0252869 1582769006.00 151.4893 59.9978 32.0000 1.9858 1.9870 418.5520 418.8590 0.0460 -1.0000 -1.0000 0252932 1582769006.10 151.4893 59.9978 32.0000 1.9849 1.9861 418.6034 418.9105 0.0460 -1.0000 -1.0000 0253010 1582769006.20 151.4962 59.9978 32.0000 1.9852 1.9864 418.6035 418.9103 0.0459 -1.0000 -1.0000 0253588 1582769006.30 151.5184 59.9978 32.0000 1.9859 1.9871 418.5285 418.8354 0.0461 -1.0000 -1.0000 0253650 1582769006.40 151.5184 59.9978 32.0000 1.9861 1.9873 418.4446 418.7519 0.0460 -1.0000 -1.0000 0253713 1582769006.50 151.4859 59.9978 32.0000 1.9858 1.9870 418.5344 418.8412 0.0459 -1.0000 -1.0000 0253853 1582769006.60 151.4859 59.9978 32.0000 1.9847 1.9859 418.6393 418.9456 0.0459 -1.0000 -1.0000 0254103 1582769006.70 151.4859 59.9978 32.0000 1.9855 1.9867 418.6326 418.9389 0.0459 -1.0000 -1.0000 0254213 1582769006.80 151.4785 59.9978 32.0000 1.9861 1.9873 418.5344 418.8412 0.0460 -1.0000 -1.0000 0254291 1582769006.90 151.4785 59.9978 32.0000 1.9872 1.9884 418.5249 418.8321 0.0460 -1.0000 -1.0000 0254353 1582769007.00 151.4785 59.9978 32.0000 1.9861 1.9873 418.6453 418.9516 0.0459 -1.0000 -1.0000 0254432 1582769007.10 151.4785 59.9978 32.0000 1.9851 1.9863 418.6896 418.9965 0.0460 -1.0000 -1.0000 0254494 1582769007.20 151.4785 59.9978 32.0000 1.9852 1.9864 418.6438 418.9513 0.0461 -1.0000 -1.0000 0254557 1582769007.30 151.4785 59.9978 32.0000 1.9863 1.9875 418.5980 418.9052 0.0460 -1.0000 -1.0000 0254635 1582769007.40 151.4785 59.9978 32.0000 1.9855 1.9867 418.6712 418.9779 0.0460 -1.0000 -1.0000 0254697 1582769007.50 151.4785 59.9978 32.0000 1.9846 1.9858 418.7437 419.0507 0.0460 -1.0000 -1.0000 0254760 1582769007.60 151.4785 59.9978 32.0000 1.9851 1.9863 418.6565 418.9633 0.0461 -1.0000 -1.0000 0254822 1582769007.70 151.4785 59.9978 32.0000 1.9848 1.9860 418.5294 418.8363 0.0460 -1.0000 -1.0000 0254885 1582769007.80 151.4785 59.9978 32.0000 1.9857 1.9869 418.4949 418.8021 0.0461 -1.0000 -1.0000 0254963 1582769007.90 151.4906 59.9978 32.0000 1.9846 1.9858 418.6514 418.9581 0.0460 -1.0000 -1.0000 0255025 1582769008.00 151.4566 59.9978 32.0000 1.9846 1.9858 418.6755 418.9823 0.0460 -1.0000 -1.0000 0255088 1582769008.10 151.5405 59.9978 32.0000 1.9853 1.9865 418.6663 418.9729 0.0459 -1.0000 -1.0000 0255166 1582769008.20 151.5405 59.9978 32.0000 1.9859 1.9871 418.6957 419.0037 0.0461 -1.0000 -1.0000 0255229 1582769008.30 151.5405 59.9978 32.0000 1.9852 1.9864 418.4862 418.7931 0.0459 -1.0000 -1.0000 0255291 1582769008.40 151.5405 59.9978 32.0000 1.9855 1.9867 418.4818 418.7885 0.0460 -1.0000 -1.0000 0255369 1582769008.50 151.5405 59.9978 32.0000 1.9851 1.9863 418.6854 418.9911 0.0459 -1.0000 -1.0000 0255432 1582769008.60 151.5405 59.9978 32.0000 1.9850 1.9862 418.6542 418.9618 0.0461 -1.0000 -1.0000 0255494 1582769008.70 151.5405 59.9978 32.0000 1.9852 1.9864 418.5683 418.8770 0.0463 -1.0000 -1.0000 0255572 1582769008.80 151.5405 59.9978 32.0000 1.9856 1.9869 418.5525 418.8612 0.0465 -1.0000 -1.0000 0255744 1582769008.90 151.5405 59.9978 32.0000 1.9850 1.9862 418.6020 418.9099 0.0462 -1.0000 -1.0000 0255807 1582769009.00 151.5405 59.9978 32.0000 1.9851 1.9863 418.8023 419.1113 0.0462 -1.0000 -1.0000 0255885 1582769009.10 151.5018 59.9978 32.0000 1.9848 1.9860 418.7686 419.0760 0.0460 -1.0000 -1.0000 0255947 1582769009.20 151.5018 59.9978 32.0000 1.9859 1.9871 418.6212 418.9291 0.0462 -1.0000 -1.0000 0256010 1582769009.30 151.5018 59.9978 32.0000 1.9864 1.9876 418.4126 418.7204 0.0461 -1.0000 -1.0000 0256260 1582769009.40 151.5018 59.9978 32.0000 1.9860 1.9872 418.5352 418.8421 0.0460 -1.0000 -1.0000 0256322 1582769009.50 151.5018 59.9978 32.0000 1.9850 1.9862 418.6596 418.9672 0.0461 -1.0000 -1.0000 0256385 1582769009.60 151.5018 59.9978 32.0000 1.9851 1.9863 418.6346 418.9420 0.0461 -1.0000 -1.0000 0256447 1582769009.70 151.4209 59.9983 32.0000 1.9854 1.9866 418.4777 418.7850 0.0461 -1.0000 -1.0000 0256525 1582769009.80 151.4209 59.9983 32.0000 1.9853 1.9865 418.4544 418.7604 0.0458 -1.0000 -1.0000 0256760 1582769009.90 151.4209 59.9983 32.0000 1.9846 1.9858 418.4883 418.7942 0.0460 -1.0000 -1.0000 0256822 1582769010.00 151.4209 59.9983 32.0000 1.9852 1.9864 418.5286 418.8361 0.0462 -1.0000 -1.0000 0256885 1582769010.10 151.4209 59.9983 32.0000 1.9865 1.9877 418.5410 418.8488 0.0461 -1.0000 -1.0000 0256963 1582769010.20 151.4209 59.9983 32.0000 1.9861 1.9873 418.4897 418.7975 0.0461 -1.0000 -1.0000 0257025 1582769010.30 151.4673 59.9983 32.0000 1.9858 1.9870 418.6160 418.9232 0.0460 -1.0000 -1.0000 0257135 1582769010.40 151.5170 59.9983 32.0000 1.9858 1.9870 418.6772 418.9842 0.0460 -1.0000 -1.0000 0257244 1582769010.50 151.5170 59.9983 32.0000 1.9855 1.9867 418.6504 418.9571 0.0460 -1.0000 -1.0000 0257338 1582769010.60 151.5170 59.9983 32.0000 1.9856 1.9868 418.5530 418.8604 0.0460 -1.0000 -1.0000 0257400 1582769010.70 151.5170 59.9983 32.0000 1.9859 1.9871 418.4730 418.7789 0.0459 -1.0000 -1.0000 0257479 1582769010.80 151.5170 59.9983 32.0000 1.9852 1.9864 418.6188 418.9251 0.0459 -1.0000 -1.0000 0257541 1582769010.90 151.4871 59.9983 32.0000 1.9851 1.9863 418.6731 418.9791 0.0459 -1.0000 -1.0000 0257853 1582769011.00 151.4871 59.9983 32.0000 1.9855 1.9867 418.6300 418.9364 0.0459 -1.0000 -1.0000 0257932 1582769011.10 151.4871 59.9983 32.0000 1.9855 1.9867 418.5364 418.8419 0.0460 -1.0000 -1.0000 0257994 1582769011.20 151.4871 59.9983 32.0000 1.9857 1.9869 418.6303 418.9359 0.0458 -1.0000 -1.0000 0258057 1582769011.30 151.4871 59.9983 32.0000 1.9848 1.9860 418.7292 419.0353 0.0459 -1.0000 -1.0000 0258135 1582769011.40 151.4871 59.9983 32.0000 1.9856 1.9868 418.7348 419.0418 0.0460 -1.0000 -1.0000 0258353 1582769011.50 151.5008 59.9983 32.0000 1.9860 1.9872 418.5251 418.8315 0.0458 -1.0000 -1.0000 0258432 1582769011.60 151.5008 59.9983 32.0000 1.9855 1.9867 418.5513 418.8582 0.0460 -1.0000 -1.0000 0258494 1582769011.70 151.5008 59.9983 32.0000 1.9858 1.9870 418.7200 419.0251 0.0457 -1.0000 -1.0000 0258557 1582769011.80 151.5008 59.9983 32.0000 1.9854 1.9866 418.7224 419.0279 0.0458 -1.0000 -1.0000 0258635 1582769011.90 151.5008 59.9983 32.0000 1.9855 1.9867 418.7267 419.0337 0.0460 -1.0000 -1.0000 0259010 1582769012.00 151.5198 59.9983 32.0000 1.9865 1.9877 418.4858 418.7936 0.0461 -1.0000 -1.0000 0259072 1582769012.10 151.5198 59.9983 32.0000 1.9863 1.9875 418.6290 418.9357 0.0460 -1.0000 -1.0000 0259150 1582769012.20 151.5198 59.9983 32.0000 1.9851 1.9863 418.7187 419.0265 0.0462 -1.0000 -1.0000 0259213 1582769012.30 151.5198 59.9983 32.0000 1.9857 1.9869 418.6267 418.9344 0.0460 -1.0000 -1.0000 0259275 1582769012.40 151.5198 59.9983 32.0000 1.9859 1.9871 418.5178 418.8247 0.0460 -1.0000 -1.0000 0259338 1582769012.50 151.5198 59.9983 32.0000 1.9867 1.9879 418.5797 418.8871 0.0461 -1.0000 -1.0000 0259400 1582769012.60 151.5198 59.9983 32.0000 1.9859 1.9871 418.6700 418.9761 0.0458 -1.0000 -1.0000 0259463 1582769012.70 151.5064 59.9983 32.0000 1.9853 1.9865 418.6626 418.9683 0.0459 -1.0000 -1.0000 0259541 1582769012.80 151.5064 59.9983 32.0000 1.9849 1.9861 418.6847 418.9915 0.0459 -1.0000 -1.0000 0259603 1582769012.90 151.5064 59.9983 32.0000 1.9857 1.9869 418.5359 418.8423 0.0459 -1.0000 -1.0000 0259666 1582769013.00 151.5064 59.9983 32.0000 1.9864 1.9876 418.4393 418.7443 0.0458 -1.0000 -1.0000 0259744 1582769013.10 151.4619 59.9983 32.0000 1.9855 1.9867 418.5930 418.8994 0.0459 -1.0000 -1.0000 0259807 1582769013.20 151.4619 59.9983 32.0000 1.9856 1.9868 418.7093 419.0159 0.0460 -1.0000 -1.0000 0259869 1582769013.30 151.4619 59.9983 32.0000 1.9851 1.9863 418.6376 418.9432 0.0458 -1.0000 -1.0000 0259932 1582769013.40 151.4619 59.9983 32.0000 1.9860 1.9872 418.5577 418.8642 0.0459 -1.0000 -1.0000 0300166 1582769013.50 151.4619 59.9983 32.0000 1.9861 1.9873 418.5623 418.8687 0.0460 -1.0000 -1.0000 0300228 1582769013.60 151.4619 59.9983 32.0000 1.9862 1.9874 418.6669 418.9728 0.0458 -1.0000 -1.0000 0300291 1582769013.70 151.3552 59.9983 32.0000 1.9848 1.9860 418.7860 419.0924 0.0459 -1.0000 -1.0000 0300369 1582769013.80 151.3552 59.9983 32.0000 1.9850 1.9862 418.6838 418.9896 0.0458 -1.0000 -1.0000 0300494 1582769013.90 151.3552 59.9983 32.0000 1.9848 1.9860 418.5623 418.8692 0.0460 -1.0000 -1.0000 0300760 1582769014.00 151.3552 59.9983 32.0000 1.9851 1.9863 418.4147 418.7198 0.0458 -1.0000 -1.0000 0300822 1582769014.10 151.3552 59.9983 32.0000 1.9855 1.9867 418.4861 418.7918 0.0458 -1.0000 -1.0000 0300900 1582769014.20 151.4052 59.9983 32.0000 1.9848 1.9860 418.6572 418.9622 0.0457 -1.0000 -1.0000 0300963 1582769014.30 151.4052 59.9983 32.0000 1.9853 1.9865 418.5932 418.8995 0.0460 -1.0000 -1.0000 0301025 1582769014.40 151.4052 59.9983 32.0000 1.9858 1.9870 418.5253 418.8320 0.0460 -1.0000 -1.0000 0301135 1582769014.50 151.4052 59.9983 32.0000 1.9853 1.9865 418.4859 418.7917 0.0458 -1.0000 -1.0000 0301197 1582769014.60 151.4052 59.9983 32.0000 1.9855 1.9867 418.6815 418.9866 0.0457 -1.0000 -1.0000 0301260 1582769014.70 151.4153 59.9982 32.0000 1.9850 1.9862 418.5853 418.8910 0.0459 -1.0000 -1.0000 0301338 1582769014.80 151.4538 59.9977 32.0000 1.9848 1.9860 418.5630 418.8702 0.0460 -1.0000 -1.0000 0301400 1582769014.90 151.4538 59.9977 32.0000 1.9863 1.9875 418.5024 418.8089 0.0459 -1.0000 -1.0000 0301463 1582769015.00 151.4538 59.9977 32.0000 1.9858 1.9870 418.4609 418.7667 0.0458 -1.0000 -1.0000 0302260 1582769015.10 151.4538 59.9977 32.0000 1.9852 1.9863 418.7011 419.0064 0.0458 -1.0000 -1.0000 0302322 1582769015.20 151.4538 59.9977 32.0000 1.9843 1.9855 418.7032 419.0084 0.0456 -1.0000 -1.0000 0302385 1582769015.30 151.4538 59.9977 32.0000 1.9855 1.9867 418.5686 418.8740 0.0458 -1.0000 -1.0000 0302463 1582769015.40 151.4538 59.9977 32.0000 1.9867 1.9879 418.5327 418.8392 0.0459 -1.0000 -1.0000 0302526 1582769015.50 151.4538 59.9977 32.0000 1.9851 1.9863 418.7502 419.0567 0.0461 -1.0000 -1.0000 0302588 1582769015.60 151.4538 59.9977 32.0000 1.9854 1.9866 418.7301 419.0364 0.0457 -1.0000 -1.0000 0302650 1582769015.70 151.4517 59.9977 32.0000 1.9860 1.9872 418.5779 418.8826 0.0457 -1.0000 -1.0000 0302729 1582769015.80 151.4510 59.9977 32.0000 1.9861 1.9873 418.5753 418.8801 0.0458 -1.0000 -1.0000 0302791 1582769015.90 151.4574 59.9977 32.0000 1.9854 1.9866 418.7060 419.0124 0.0460 -1.0000 -1.0000 0302853 1582769016.00 151.4574 59.9977 32.0000 1.9852 1.9864 418.6672 418.9738 0.0459 -1.0000 -1.0000 0302916 1582769016.10 151.4574 59.9977 32.0000 1.9853 1.9864 418.6420 418.9484 0.0459 -1.0000 -1.0000 0302994 1582769016.20 151.4574 59.9977 32.0000 1.9868 1.9880 418.5611 418.8667 0.0458 -1.0000 -1.0000 0303057 1582769016.30 151.4559 59.9977 32.0000 1.9867 1.9879 418.5701 418.8759 0.0458 -1.0000 -1.0000 0303119 1582769016.40 151.4327 59.9977 32.0000 1.9862 1.9874 418.7207 419.0273 0.0460 -1.0000 -1.0000 0303197 1582769016.50 151.4327 59.9977 32.0000 1.9855 1.9867 418.7564 419.0631 0.0459 -1.0000 -1.0000 0303385 1582769016.60 151.4327 59.9977 32.0000 1.9857 1.9869 418.6134 418.9200 0.0460 -1.0000 -1.0000 0303447 1582769016.70 151.4327 59.9977 32.0000 1.9868 1.9880 418.4741 418.7809 0.0460 -1.0000 -1.0000 0303526 1582769016.80 151.4327 59.9977 32.0000 1.9855 1.9867 418.5363 418.8416 0.0458 -1.0000 -1.0000 0303588 1582769016.90 151.4327 59.9977 32.0000 1.9850 1.9862 418.6690 418.9753 0.0459 -1.0000 -1.0000 0303650 1582769017.00 151.4327 59.9977 32.0000 1.9859 1.9871 418.6844 418.9911 0.0460 -1.0000 -1.0000 0303760 1582769017.10 151.4327 59.9977 32.0000 1.9866 1.9878 418.5676 418.8739 0.0459 -1.0000 -1.0000 0303822 1582769017.20 151.4327 59.9977 32.0000 1.9860 1.9872 418.5819 418.8877 0.0458 -1.0000 -1.0000 0303885 1582769017.30 151.4327 59.9977 32.0000 1.9855 1.9867 418.6069 418.9121 0.0458 -1.0000 -1.0000 0303947 1582769017.40 151.4392 59.9977 32.0000 1.9857 1.9869 418.7207 419.0273 0.0460 -1.0000 -1.0000 0304010 1582769017.50 151.4604 59.9977 32.0000 1.9857 1.9869 418.7095 419.0175 0.0461 -1.0000 -1.0000 0304822 1582769017.60 151.4604 59.9977 32.0000 1.9870 1.9882 418.5935 418.9002 0.0460 -1.0000 -1.0000 0304885 1582769017.70 151.4604 59.9977 32.0000 1.9867 1.9879 418.5473 418.8532 0.0458 -1.0000 -1.0000 0304947 1582769017.80 151.4604 59.9977 32.0000 1.9860 1.9872 418.6628 418.9695 0.0460 -1.0000 -1.0000 0305010 1582769017.90 151.4604 59.9977 32.0000 1.9854 1.9866 418.6701 418.9766 0.0459 -1.0000 -1.0000 0305072 1582769018.00 151.4604 59.9977 32.0000 1.9867 1.9879 418.6235 418.9296 0.0459 -1.0000 -1.0000 0305135 1582769018.10 151.4597 59.9977 32.0000 1.9862 1.9874 418.4606 418.7666 0.0459 -1.0000 -1.0000 0305213 1582769018.20 151.4597 59.9977 32.0000 1.9858 1.9870 418.6144 418.9213 0.0460 -1.0000 -1.0000 0305276 1582769018.30 151.4597 59.9977 32.0000 1.9847 1.9859 418.6904 418.9968 0.0459 -1.0000 -1.0000 0305338 1582769018.40 151.4597 59.9977 32.0000 1.9852 1.9864 418.6371 418.9442 0.0461 -1.0000 -1.0000 0305416 1582769018.50 151.4597 59.9977 32.0000 1.9860 1.9872 418.6581 418.9661 0.0461 -1.0000 -1.0000 0305479 1582769018.60 151.4597 59.9977 32.0000 1.9861 1.9873 418.5035 418.8107 0.0460 -1.0000 -1.0000 0305541 1582769018.70 151.4597 59.9977 32.0000 1.9862 1.9874 418.6124 418.9188 0.0459 -1.0000 -1.0000 0305603 1582769018.80 151.4592 59.9977 32.0000 1.9856 1.9868 418.7678 419.0743 0.0459 -1.0000 -1.0000 0305666 1582769018.90 151.4359 59.9977 32.0000 1.9855 1.9867 418.7178 419.0243 0.0459 -1.0000 -1.0000 0305728 1582769019.00 151.4359 59.9977 32.0000 1.9864 1.9876 418.5110 418.8164 0.0458 -1.0000 -1.0000 0305807 1582769019.10 151.4373 59.9977 32.0000 1.9857 1.9869 418.4880 418.7936 0.0458 -1.0000 -1.0000 0305869 1582769019.20 151.4447 59.9977 32.0000 1.9864 1.9876 418.4659 418.7715 0.0458 -1.0000 -1.0000 0305932 1582769019.30 151.4447 59.9977 32.0000 1.9854 1.9866 418.6651 418.9713 0.0459 -1.0000 -1.0000 0306010 1582769019.40 151.4447 59.9977 32.0000 1.9858 1.9870 418.6732 418.9797 0.0460 -1.0000 -1.0000 0306072 1582769019.50 151.4447 59.9977 32.0000 1.9862 1.9874 418.5801 418.8852 0.0458 -1.0000 -1.0000 0306135 1582769019.60 151.4447 59.9977 32.0000 1.9858 1.9870 418.4586 418.7648 0.0459 -1.0000 -1.0000 0306385 1582769019.70 151.4845 59.9973 32.0000 1.9865 1.9877 418.5321 418.8384 0.0459 -1.0000 -1.0000 0306447 1582769019.80 151.4845 59.9973 32.0000 1.9863 1.9875 418.6874 418.9943 0.0460 -1.0000 -1.0000 0306510 1582769019.90 151.4845 59.9973 32.0000 1.9848 1.9860 418.6726 418.9788 0.0459 -1.0000 -1.0000 0306572 1582769020.00 151.4845 59.9973 32.0000 1.9857 1.9869 418.7537 419.0595 0.0458 -1.0000 -1.0000 0306635 1582769020.10 151.4845 59.9973 32.0000 1.9857 1.9869 418.4936 418.7993 0.0459 -1.0000 -1.0000 0306900 1582769020.20 151.4845 59.9973 32.0000 1.9864 1.9876 418.5753 418.8819 0.0459 -1.0000 -1.0000 0306947 1582769020.30 151.4845 59.9973 32.0000 1.9867 1.9879 418.6300 418.9363 0.0460 -1.0000 -1.0000 0307010 1582769020.40 151.4845 59.9973 32.0000 1.9867 1.9879 418.6997 419.0072 0.0458 -1.0000 -1.0000 0307088 1582769020.50 151.4765 59.9973 32.0000 1.9871 1.9883 418.5803 418.8880 0.0461 -1.0000 -1.0000 0307150 1582769020.60 151.4765 59.9973 32.0000 1.9860 1.9872 418.4825 418.7883 0.0459 -1.0000 -1.0000 0307494 1582769020.70 151.4765 59.9973 32.0000 1.9860 1.9872 418.6331 418.9400 0.0460 -1.0000 -1.0000 0307557 1582769020.80 151.4765 59.9973 32.0000 1.9863 1.9875 418.7440 419.0506 0.0459 -1.0000 -1.0000 0307619 1582769020.90 151.4765 59.9973 32.0000 1.9867 1.9879 418.7020 419.0082 0.0459 -1.0000 -1.0000 0307682 1582769021.00 151.4765 59.9973 32.0000 1.9867 1.9879 418.5420 418.8480 0.0459 -1.0000 -1.0000 0307760 1582769021.10 151.4727 59.9973 32.0000 1.9872 1.9884 418.6210 418.9274 0.0459 -1.0000 -1.0000 0308353 1582769021.20 151.4727 59.9973 32.0000 1.9863 1.9875 418.6636 418.9691 0.0459 -1.0000 -1.0000 0308416 1582769021.30 151.4727 59.9973 32.0000 1.9855 1.9867 418.7552 419.0622 0.0460 -1.0000 -1.0000 0308494 1582769021.40 151.4727 59.9973 32.0000 1.9861 1.9873 418.5872 418.8942 0.0460 -1.0000 -1.0000 0308557 1582769021.50 151.4727 59.9973 32.0000 1.9869 1.9881 418.4799 418.7867 0.0460 -1.0000 -1.0000 0308635 1582769021.60 151.4600 59.9973 32.0000 1.9861 1.9873 418.5404 418.8470 0.0459 -1.0000 -1.0000 0308697 1582769021.70 151.4600 59.9973 32.0000 1.9853 1.9865 418.8055 419.1124 0.0461 -1.0000 -1.0000 0308760 1582769021.80 151.4600 59.9973 32.0000 1.9855 1.9867 418.7351 419.0426 0.0460 -1.0000 -1.0000 0308838 1582769021.90 151.4600 59.9973 32.0000 1.9859 1.9871 418.7243 419.0311 0.0460 -1.0000 -1.0000 0308900 1582769022.00 151.4600 59.9973 32.0000 1.9869 1.9881 418.5678 418.8750 0.0460 -1.0000 -1.0000 0308963 1582769022.10 151.4587 59.9973 32.0000 1.9870 1.9882 418.5509 418.8572 0.0459 -1.0000 -1.0000 0309026 1582769022.20 151.4560 59.9973 32.0000 1.9858 1.9870 418.7370 419.0439 0.0460 -1.0000 -1.0000 0309088 1582769022.30 151.4560 59.9973 32.0000 1.9845 1.9857 418.7945 419.1004 0.0458 -1.0000 -1.0000 0309150 1582769022.40 151.4560 59.9973 32.0000 1.9858 1.9869 418.6931 418.9995 0.0460 -1.0000 -1.0000 0309229 1582769022.50 151.4560 59.9973 32.0000 1.9865 1.9877 418.5448 418.8505 0.0457 -1.0000 -1.0000 0309291 1582769022.60 151.4560 59.9973 32.0000 1.9871 1.9883 418.6067 418.9117 0.0458 -1.0000 -1.0000 0309760 1582769022.70 151.4443 59.9973 32.0000 1.9855 1.9867 418.7276 419.0338 0.0459 -1.0000 -1.0000 0309822 1582769022.80 151.4443 59.9973 32.0000 1.9866 1.9878 418.7172 419.0240 0.0460 -1.0000 -1.0000 0309885 1582769022.90 151.4443 59.9973 32.0000 1.9871 1.9883 418.6495 418.9577 0.0462 -1.0000 -1.0000 0309947 1582769023.00 151.4443 59.9973 32.0000 1.9859 1.9871 418.5594 418.8686 0.0464 -1.0000 -1.0000 0310025 1582769023.10 151.4443 59.9973 32.0000 1.9869 1.9881 418.6328 418.9424 0.0464 -1.0000 -1.0000 0310088 1582769023.20 151.4443 59.9973 32.0000 1.9860 1.9872 418.7026 419.0115 0.0462 -1.0000 -1.0000 0310275 1582769023.30 151.4286 59.9973 32.0000 1.9860 1.9872 418.7173 419.0236 0.0459 -1.0000 -1.0000 0310353 1582769023.40 151.4286 59.9973 32.0000 1.9859 1.9871 418.5749 418.8812 0.0459 -1.0000 -1.0000 0310416 1582769023.50 151.4286 59.9973 32.0000 1.9863 1.9875 418.5667 418.8723 0.0458 -1.0000 -1.0000 0310494 1582769023.60 151.4286 59.9973 32.0000 1.9859 1.9871 418.7823 419.0888 0.0459 -1.0000 -1.0000 0310557 1582769023.70 151.4286 59.9973 32.0000 1.9867 1.9879 418.8201 419.1259 0.0458 -1.0000 -1.0000 0310994 1582769023.80 151.4569 59.9973 32.0000 1.9863 1.9875 418.5873 418.8938 0.0460 -1.0000 -1.0000 0311072 1582769023.90 151.4569 59.9973 32.0000 1.9866 1.9878 418.5833 418.8888 0.0457 -1.0000 -1.0000 0311135 1582769024.00 151.4569 59.9973 32.0000 1.9858 1.9870 418.7183 419.0244 0.0458 -1.0000 -1.0000 0311197 1582769024.10 151.4569 59.9973 32.0000 1.9855 1.9867 418.7494 419.0547 0.0458 -1.0000 -1.0000 0311276 1582769024.20 151.4569 59.9973 32.0000 1.9852 1.9864 418.7046 419.0099 0.0457 -1.0000 -1.0000 0311572 1582769024.30 151.4621 59.9973 32.0000 1.9861 1.9873 418.6965 419.0030 0.0459 -1.0000 -1.0000 0311635 1582769024.40 151.4895 59.9973 32.0000 1.9868 1.9880 418.4849 418.7911 0.0459 -1.0000 -1.0000 0311697 1582769024.50 151.4895 59.9973 32.0000 1.9864 1.9876 418.6077 418.9137 0.0459 -1.0000 -1.0000 0311760 1582769024.60 151.4895 59.9973 32.0000 1.9849 1.9861 418.6279 418.9347 0.0460 -1.0000 -1.0000 0311822 1582769024.70 151.4895 59.9973 32.0000 1.9854 1.9866 418.7045 419.0104 0.0458 -1.0000 -1.0000 0312010 1582769024.80 151.4895 59.9973 32.0000 1.9862 1.9874 418.5598 418.8656 0.0459 -1.0000 -1.0000 0312072 1582769024.90 151.5181 59.9971 32.0000 1.9867 1.9879 418.3915 418.6963 0.0457 -1.0000 -1.0000 0312135 1582769025.00 151.5181 59.9971 32.0000 1.9856 1.9868 418.6801 418.9863 0.0459 -1.0000 -1.0000 0312213 1582769025.10 151.5181 59.9971 32.0000 1.9854 1.9866 418.7540 419.0596 0.0457 -1.0000 -1.0000 0312275 1582769025.20 151.5181 59.9971 32.0000 1.9856 1.9868 418.6572 418.9626 0.0458 -1.0000 -1.0000 0312338 1582769025.30 151.5181 59.9971 32.0000 1.9857 1.9869 418.5354 418.8425 0.0460 -1.0000 -1.0000 0312400 1582769025.40 151.5181 59.9971 32.0000 1.9866 1.9878 418.4181 418.7243 0.0459 -1.0000 -1.0000 0312463 1582769025.50 151.4845 59.9971 32.0000 1.9860 1.9872 418.4900 418.7960 0.0459 -1.0000 -1.0000 0312541 1582769025.60 151.4845 59.9971 32.0000 1.9857 1.9869 418.6533 418.9608 0.0460 -1.0000 -1.0000 0312603 1582769025.70 151.4845 59.9971 32.0000 1.9846 1.9858 418.7107 419.0176 0.0460 -1.0000 -1.0000 0312666 1582769025.80 151.4845 59.9971 32.0000 1.9856 1.9868 418.7084 419.0168 0.0462 -1.0000 -1.0000 0312744 1582769025.90 151.4845 59.9971 32.0000 1.9861 1.9873 418.4770 418.7835 0.0459 -1.0000 -1.0000 0312807 1582769026.00 151.4222 59.9971 32.0000 1.9855 1.9867 418.5449 418.8516 0.0460 -1.0000 -1.0000 0312869 1582769026.10 151.4191 59.9971 32.0000 1.9853 1.9865 418.6464 418.9538 0.0461 -1.0000 -1.0000 0312947 1582769026.20 151.4191 59.9971 32.0000 1.9854 1.9866 418.6699 418.9769 0.0459 -1.0000 -1.0000 0313010 1582769026.30 151.4191 59.9971 32.0000 1.9858 1.9869 418.5898 418.8961 0.0459 -1.0000 -1.0000 0313276 1582769026.40 151.4191 59.9971 32.0000 1.9866 1.9878 418.5298 418.8360 0.0459 -1.0000 -1.0000 0313353 1582769026.50 151.4401 59.9971 32.0000 1.9858 1.9870 418.5412 418.8476 0.0459 -1.0000 -1.0000 0313416 1582769026.60 151.5240 59.9971 32.0000 1.9864 1.9876 418.6596 418.9648 0.0458 -1.0000 -1.0000 0313479 1582769026.70 151.5240 59.9971 32.0000 1.9855 1.9867 418.7524 419.0581 0.0458 -1.0000 -1.0000 0313557 1582769026.80 151.5240 59.9971 32.0000 1.9857 1.9869 418.6821 418.9885 0.0459 -1.0000 -1.0000 0313619 1582769026.90 151.5240 59.9971 32.0000 1.9862 1.9874 418.4969 418.8025 0.0458 -1.0000 -1.0000 0314260 1582769027.00 151.5236 59.9971 32.0000 1.9864 1.9876 418.6128 418.9188 0.0458 -1.0000 -1.0000 0314338 1582769027.10 151.4278 59.9971 32.0000 1.9863 1.9875 418.7612 419.0679 0.0461 -1.0000 -1.0000 0314400 1582769027.20 151.4278 59.9971 32.0000 1.9858 1.9870 418.6707 418.9767 0.0458 -1.0000 -1.0000 0314463 1582769027.30 151.4278 59.9971 32.0000 1.9861 1.9873 418.5573 418.8641 0.0460 -1.0000 -1.0000 0314541 1582769027.40 151.4278 59.9971 32.0000 1.9851 1.9863 418.5732 418.8795 0.0459 -1.0000 -1.0000 0314603 1582769027.50 151.4278 59.9971 32.0000 1.9855 1.9867 418.6626 418.9686 0.0459 -1.0000 -1.0000 0314666 1582769027.60 151.4751 59.9971 32.0000 1.9855 1.9867 418.6963 419.0040 0.0461 -1.0000 -1.0000 0314729 1582769027.70 151.4953 59.9971 32.0000 1.9861 1.9873 418.7341 419.0410 0.0459 -1.0000 -1.0000 0314791 1582769027.80 151.4953 59.9971 32.0000 1.9869 1.9881 418.6045 418.9113 0.0460 -1.0000 -1.0000 0314869 1582769027.90 151.4953 59.9971 32.0000 1.9863 1.9875 418.5443 418.8510 0.0460 -1.0000 -1.0000 0315510 1582769028.00 151.4953 59.9971 32.0000 1.9859 1.9871 418.6273 418.9337 0.0459 -1.0000 -1.0000 0315572 1582769028.10 151.4953 59.9971 32.0000 1.9857 1.9869 418.7099 419.0165 0.0460 -1.0000 -1.0000 0315666 1582769028.20 151.4856 59.9971 32.0000 1.9861 1.9873 418.6209 418.9270 0.0459 -1.0000 -1.0000 0315713 1582769028.30 151.4856 59.9971 32.0000 1.9871 1.9883 418.5505 418.8584 0.0462 -1.0000 -1.0000 0315791 1582769028.40 151.4856 59.9971 32.0000 1.9868 1.9880 418.5239 418.8326 0.0463 -1.0000 -1.0000 0315853 1582769028.50 151.4856 59.9971 32.0000 1.9856 1.9868 418.6318 418.9396 0.0461 -1.0000 -1.0000 0315916 1582769028.60 151.4856 59.9971 32.0000 1.9853 1.9865 418.7772 419.0858 0.0461 -1.0000 -1.0000 0315978 1582769028.70 151.4856 59.9971 32.0000 1.9853 1.9865 418.6734 418.9801 0.0460 -1.0000 -1.0000 0316057 1582769028.80 151.4647 59.9971 32.0000 1.9864 1.9876 418.5539 418.8614 0.0461 -1.0000 -1.0000 0316119 1582769028.90 151.4647 59.9971 32.0000 1.9868 1.9880 418.5464 418.8523 0.0459 -1.0000 -1.0000 0316182 1582769029.00 151.4647 59.9971 32.0000 1.9856 1.9868 418.5794 418.8856 0.0460 -1.0000 -1.0000 0316260 1582769029.10 151.4647 59.9971 32.0000 1.9851 1.9863 418.6738 418.9816 0.0461 -1.0000 -1.0000 0316322 1582769029.20 151.4647 59.9971 32.0000 1.9848 1.9860 418.7007 419.0083 0.0461 -1.0000 -1.0000 0316385 1582769029.30 151.4647 59.9971 32.0000 1.9854 1.9866 418.6236 418.9305 0.0460 -1.0000 -1.0000 0316447 1582769029.40 151.4948 59.9970 32.0000 1.9867 1.9879 418.5199 418.8273 0.0461 -1.0000 -1.0000 0317026 1582769029.50 151.5313 59.9969 32.0000 1.9853 1.9865 418.7354 419.0423 0.0459 -1.0000 -1.0000 0317103 1582769029.60 151.5313 59.9969 32.0000 1.9854 1.9866 418.6305 418.9374 0.0460 -1.0000 -1.0000 0317166 1582769029.70 151.5313 59.9969 32.0000 1.9861 1.9873 418.6500 418.9564 0.0460 -1.0000 -1.0000 0317229 1582769029.80 151.5313 59.9969 32.0000 1.9865 1.9877 418.5002 418.8074 0.0461 -1.0000 -1.0000 0317307 1582769029.90 151.5313 59.9969 32.0000 1.9863 1.9875 418.4417 418.7478 0.0459 -1.0000 -1.0000 0317369 1582769030.00 151.5313 59.9969 32.0000 1.9864 1.9876 418.5927 418.8988 0.0458 -1.0000 -1.0000 0317432 1582769030.10 151.5218 59.9969 32.0000 1.9863 1.9875 418.6798 418.9859 0.0459 -1.0000 -1.0000 0317494 1582769030.20 151.5218 59.9969 32.0000 1.9851 1.9863 418.6486 418.9553 0.0460 -1.0000 -1.0000 0317572 1582769030.30 151.5218 59.9969 32.0000 1.9859 1.9871 418.6591 418.9669 0.0461 -1.0000 -1.0000 0317635 1582769030.40 151.5218 59.9969 32.0000 1.9869 1.9881 418.6163 418.9235 0.0460 -1.0000 -1.0000 0317791 1582769030.50 151.5218 59.9969 32.0000 1.9861 1.9873 418.7220 419.0289 0.0460 -1.0000 -1.0000 0318088 1582769030.60 151.5218 59.9969 32.0000 1.9859 1.9871 418.6575 418.9648 0.0460 -1.0000 -1.0000 0318150 1582769030.70 151.4914 59.9969 32.0000 1.9858 1.9870 418.7376 419.0449 0.0462 -1.0000 -1.0000 0318228 1582769030.80 151.4683 59.9969 32.0000 1.9861 1.9873 418.6116 418.9199 0.0464 -1.0000 -1.0000 0318291 1582769030.90 151.4683 59.9969 32.0000 1.9864 1.9876 418.3995 418.7075 0.0462 -1.0000 -1.0000 0318353 1582769031.00 151.4683 59.9969 32.0000 1.9856 1.9868 418.5304 418.8384 0.0462 -1.0000 -1.0000 0318432 1582769031.10 151.4683 59.9969 32.0000 1.9863 1.9875 418.6717 418.9790 0.0460 -1.0000 -1.0000 0318494 1582769031.20 151.4683 59.9969 32.0000 1.9856 1.9868 418.6737 418.9810 0.0461 -1.0000 -1.0000 0318557 1582769031.30 151.4683 59.9969 32.0000 1.9861 1.9873 418.5656 418.8729 0.0461 -1.0000 -1.0000 0318635 1582769031.40 151.4683 59.9969 32.0000 1.9861 1.9873 418.5180 418.8247 0.0459 -1.0000 -1.0000 0318697 1582769031.50 151.4683 59.9969 32.0000 1.9859 1.9871 418.5245 418.8310 0.0460 -1.0000 -1.0000 0318760 1582769031.60 151.4683 59.9969 32.0000 1.9864 1.9876 418.6891 418.9959 0.0460 -1.0000 -1.0000 0318822 1582769031.70 151.4683 59.9969 32.0000 1.9855 1.9867 418.7480 419.0544 0.0459 -1.0000 -1.0000 0318885 1582769031.80 151.6171 59.9969 32.0000 1.9864 1.9876 418.5758 418.8831 0.0461 -1.0000 -1.0000 0318963 1582769031.90 151.6278 59.9969 32.0000 1.9865 1.9877 418.5396 418.8488 0.0463 -1.0000 -1.0000 0319026 1582769032.00 151.6278 59.9969 32.0000 1.9857 1.9869 418.6358 418.9434 0.0461 -1.0000 -1.0000 0319150 1582769032.10 151.6278 59.9969 32.0000 1.9858 1.9870 418.7176 419.0245 0.0460 -1.0000 -1.0000 0319229 1582769032.20 151.6278 59.9969 32.0000 1.9863 1.9875 418.6114 418.9183 0.0460 -1.0000 -1.0000 0319291 1582769032.30 151.6278 59.9969 32.0000 1.9864 1.9876 418.5222 418.8300 0.0461 -1.0000 -1.0000 0319353 1582769032.40 151.6278 59.9969 32.0000 1.9856 1.9868 418.6168 418.9244 0.0461 -1.0000 -1.0000 0319432 1582769032.50 151.6278 59.9969 32.0000 1.9851 1.9863 418.6841 418.9921 0.0462 -1.0000 -1.0000 0319510 1582769032.60 151.4865 59.9969 32.0000 1.9852 1.9864 418.6917 419.0011 0.0463 -1.0000 -1.0000 0319572 1582769032.70 151.4865 59.9969 32.0000 1.9856 1.9868 418.6986 419.0067 0.0461 -1.0000 -1.0000 0319650 1582769032.80 151.4865 59.9969 32.0000 1.9860 1.9872 418.6579 418.9650 0.0460 -1.0000 -1.0000 0319713 1582769032.90 151.4865 59.9969 32.0000 1.9858 1.9869 418.6719 418.9782 0.0459 -1.0000 -1.0000 0319775 1582769033.00 151.4865 59.9969 32.0000 1.9856 1.9868 418.7310 419.0383 0.0460 -1.0000 -1.0000 0319853 1582769033.10 151.4865 59.9969 32.0000 1.9859 1.9871 418.6975 419.0046 0.0461 -1.0000 -1.0000 0319916 1582769033.20 151.5569 59.9969 32.0000 1.9870 1.9882 418.5296 418.8369 0.0460 -1.0000 -1.0000 0319978 1582769033.30 151.5825 59.9969 32.0000 1.9877 1.9889 418.6068 418.9144 0.0461 -1.0000 -1.0000 0320072 1582769033.40 151.5825 59.9969 32.0000 1.9863 1.9875 418.7157 419.0232 0.0460 -1.0000 -1.0000 0320182 1582769033.50 151.5825 59.9969 32.0000 1.9860 1.9872 418.7039 419.0114 0.0462 -1.0000 -1.0000 0320369 1582769033.60 151.5825 59.9969 32.0000 1.9857 1.9869 418.5518 418.8582 0.0459 -1.0000 -1.0000 0320432 1582769033.70 151.5825 59.9969 32.0000 1.9861 1.9873 418.5220 418.8287 0.0460 -1.0000 -1.0000 0320494 1582769033.80 151.5216 59.9969 32.0000 1.9863 1.9875 418.4875 418.7944 0.0460 -1.0000 -1.0000 0320572 1582769033.90 151.5216 59.9969 32.0000 1.9860 1.9872 418.4766 418.7832 0.0460 -1.0000 -1.0000 0320635 1582769034.00 151.5216 59.9969 32.0000 1.9858 1.9870 418.7299 419.0374 0.0460 -1.0000 -1.0000 0321119 1582769034.10 151.5216 59.9969 32.0000 1.9853 1.9865 418.5672 418.8739 0.0460 -1.0000 -1.0000 0321197 1582769034.20 151.5216 59.9969 32.0000 1.9860 1.9872 418.4858 418.7922 0.0459 -1.0000 -1.0000 0321260 1582769034.30 151.5023 59.9969 32.0000 1.9857 1.9869 418.4391 418.7452 0.0459 -1.0000 -1.0000 0321322 1582769034.40 151.4970 59.9969 32.0000 1.9867 1.9879 418.6023 418.9089 0.0460 -1.0000 -1.0000 0321385 1582769034.50 151.4970 59.9969 32.0000 1.9860 1.9872 418.7035 419.0103 0.0460 -1.0000 -1.0000 0321510 1582769034.60 151.4970 59.9969 32.0000 1.9857 1.9869 418.6855 418.9922 0.0459 -1.0000 -1.0000 0321572 1582769034.70 151.4970 59.9969 32.0000 1.9863 1.9875 418.4975 418.8036 0.0459 -1.0000 -1.0000 0321650 1582769034.80 151.4970 59.9969 32.0000 1.9856 1.9868 418.4818 418.7880 0.0459 -1.0000 -1.0000 0321713 1582769034.90 151.5069 59.9969 32.0000 1.9848 1.9860 418.6576 418.9640 0.0459 -1.0000 -1.0000 0321775 1582769035.00 151.5503 59.9968 32.0000 1.9850 1.9862 418.7377 419.0432 0.0458 -1.0000 -1.0000 0322275 1582769035.10 151.5503 59.9968 32.0000 1.9855 1.9867 418.5896 418.8962 0.0460 -1.0000 -1.0000 0322338 1582769035.20 151.5503 59.9968 32.0000 1.9866 1.9878 418.5291 418.8355 0.0459 -1.0000 -1.0000 0322400 1582769035.30 151.5503 59.9968 32.0000 1.9854 1.9866 418.5325 418.8390 0.0460 -1.0000 -1.0000 0322463 1582769035.40 151.5503 59.9968 32.0000 1.9848 1.9860 418.6032 418.9097 0.0459 -1.0000 -1.0000 0322525 1582769035.50 151.5732 59.9968 32.0000 1.9861 1.9873 418.5994 418.9057 0.0459 -1.0000 -1.0000 0322603 1582769035.60 151.5732 59.9968 32.0000 1.9859 1.9871 418.5586 418.8648 0.0459 -1.0000 -1.0000 0322776 1582769035.70 151.5732 59.9968 32.0000 1.9860 1.9872 418.4575 418.7638 0.0459 -1.0000 -1.0000 0322838 1582769035.80 151.5732 59.9968 32.0000 1.9859 1.9871 418.5113 418.8177 0.0460 -1.0000 -1.0000 0322916 1582769035.90 151.5732 59.9968 32.0000 1.9855 1.9867 418.6180 418.9249 0.0460 -1.0000 -1.0000 0322979 1582769036.00 151.5710 59.9968 32.0000 1.9847 1.9859 418.6175 418.9242 0.0460 -1.0000 -1.0000 0323041 1582769036.10 151.5565 59.9968 32.0000 1.9864 1.9876 418.5323 418.8389 0.0460 -1.0000 -1.0000 0323103 1582769036.20 151.5565 59.9968 32.0000 1.9863 1.9875 418.4990 418.8049 0.0458 -1.0000 -1.0000 0323166 1582769036.30 151.5565 59.9968 32.0000 1.9855 1.9867 418.6762 418.9824 0.0459 -1.0000 -1.0000 0323229 1582769036.40 151.5565 59.9968 32.0000 1.9851 1.9863 418.7518 419.0592 0.0461 -1.0000 -1.0000 0323307 1582769036.50 151.5565 59.9968 32.0000 1.9859 1.9871 418.5835 418.8904 0.0460 -1.0000 -1.0000 0323385 1582769036.60 151.5409 59.9968 32.0000 1.9865 1.9877 418.5344 418.8405 0.0459 -1.0000 -1.0000 0323760 1582769036.70 151.5409 59.9968 32.0000 1.9861 1.9873 418.5691 418.8756 0.0459 -1.0000 -1.0000 0323838 1582769036.80 151.5409 59.9968 32.0000 1.9860 1.9872 418.6164 418.9231 0.0460 -1.0000 -1.0000 0323900 1582769036.90 151.5409 59.9968 32.0000 1.9855 1.9867 418.6663 418.9731 0.0460 -1.0000 -1.0000 0323963 1582769037.00 151.5409 59.9968 32.0000 1.9854 1.9866 418.6228 418.9283 0.0458 -1.0000 -1.0000 0324025 1582769037.10 151.5409 59.9968 32.0000 1.9863 1.9875 418.4278 418.7331 0.0457 -1.0000 -1.0000 0324353 1582769037.20 151.5512 59.9968 32.0000 1.9865 1.9877 418.4822 418.7878 0.0459 -1.0000 -1.0000 0324416 1582769037.30 151.5541 59.9968 32.0000 1.9861 1.9873 418.7069 419.0137 0.0460 -1.0000 -1.0000 0324494 1582769037.40 151.5541 59.9968 32.0000 1.9853 1.9865 418.6602 418.9668 0.0459 -1.0000 -1.0000 0324557 1582769037.50 151.5541 59.9968 32.0000 1.9864 1.9876 418.5451 418.8512 0.0459 -1.0000 -1.0000 0324635 1582769037.60 151.5541 59.9968 32.0000 1.9856 1.9868 418.4838 418.7899 0.0459 -1.0000 -1.0000 0324697 1582769037.70 151.5541 59.9968 32.0000 1.9859 1.9871 418.4647 418.7709 0.0460 -1.0000 -1.0000 0324760 1582769037.80 151.5541 59.9968 32.0000 1.9855 1.9867 418.6133 418.9203 0.0460 -1.0000 -1.0000 0324822 1582769037.90 151.5541 59.9968 32.0000 1.9852 1.9864 418.6919 418.9992 0.0461 -1.0000 -1.0000 0324947 1582769038.00 151.5006 59.9968 32.0000 1.9854 1.9866 418.6980 419.0058 0.0461 -1.0000 -1.0000 0325010 1582769038.10 151.4705 59.9968 32.0000 1.9855 1.9867 418.4780 418.7847 0.0460 -1.0000 -1.0000 0325150 1582769038.20 151.4705 59.9968 32.0000 1.9863 1.9875 418.4837 418.7896 0.0458 -1.0000 -1.0000 0325213 1582769038.30 151.5532 59.9968 32.0000 1.9851 1.9863 418.6879 418.9951 0.0460 -1.0000 -1.0000 0325276 1582769038.40 151.5768 59.9968 32.0000 1.9849 1.9861 418.7913 419.0968 0.0457 -1.0000 -1.0000 0325338 1582769038.50 151.5768 59.9968 32.0000 1.9853 1.9865 418.7335 419.0400 0.0461 -1.0000 -1.0000 0325400 1582769038.60 151.5768 59.9968 32.0000 1.9858 1.9870 418.5403 418.8479 0.0461 -1.0000 -1.0000 0325775 1582769038.70 151.5768 59.9968 32.0000 1.9856 1.9868 418.5696 418.8763 0.0460 -1.0000 -1.0000 0325853 1582769038.80 151.5768 59.9968 32.0000 1.9847 1.9859 418.6266 418.9341 0.0461 -1.0000 -1.0000 0325916 1582769038.90 151.5342 59.9968 32.0000 1.9859 1.9871 418.7030 419.0104 0.0460 -1.0000 -1.0000 0325978 1582769039.00 151.5342 59.9968 32.0000 1.9862 1.9874 418.5922 418.8994 0.0461 -1.0000 -1.0000 0326041 1582769039.10 151.5342 59.9968 32.0000 1.9860 1.9872 418.4827 418.7896 0.0459 -1.0000 -1.0000 0326103 1582769039.20 151.5342 59.9968 32.0000 1.9853 1.9865 418.5201 418.8264 0.0460 -1.0000 -1.0000 0326166 1582769039.30 151.5342 59.9968 32.0000 1.9854 1.9866 418.5878 418.8937 0.0459 -1.0000 -1.0000 0326244 1582769039.40 151.5342 59.9968 32.0000 1.9852 1.9864 418.6572 418.9636 0.0459 -1.0000 -1.0000 0326307 1582769039.50 151.5019 59.9968 32.0000 1.9859 1.9871 418.5885 418.8948 0.0459 -1.0000 -1.0000 0326385 1582769039.60 151.5019 59.9968 32.0000 1.9861 1.9873 418.5122 418.8186 0.0459 -1.0000 -1.0000 0326447 1582769039.70 151.5019 59.9968 32.0000 1.9857 1.9869 418.3673 418.6734 0.0459 -1.0000 -1.0000 0326900 1582769039.80 151.5019 59.9968 32.0000 1.9844 1.9856 418.6411 418.9470 0.0458 -1.0000 -1.0000 0326979 1582769039.90 151.5019 59.9968 32.0000 1.9850 1.9862 418.6567 418.9636 0.0461 -1.0000 -1.0000 0327041 1582769040.00 151.4861 59.9973 32.0000 1.9853 1.9865 418.7501 419.0577 0.0461 -1.0000 -1.0000 0327103 1582769040.10 151.4834 59.9974 32.0000 1.9864 1.9876 418.5541 418.8612 0.0460 -1.0000 -1.0000 0327182 1582769040.20 151.4834 59.9974 32.0000 1.9860 1.9872 418.5112 418.8176 0.0459 -1.0000 -1.0000 0327244 1582769040.30 151.4834 59.9974 32.0000 1.9859 1.9871 418.5606 418.8665 0.0458 -1.0000 -1.0000 0327307 1582769040.40 151.4834 59.9974 32.0000 1.9846 1.9858 418.5698 418.8752 0.0458 -1.0000 -1.0000 0327369 1582769040.50 151.4834 59.9974 32.0000 1.9852 1.9864 418.6091 418.9157 0.0460 -1.0000 -1.0000 0327447 1582769040.60 151.4834 59.9974 32.0000 1.9861 1.9873 418.4377 418.7441 0.0459 -1.0000 -1.0000 0327526 1582769040.70 151.4927 59.9974 32.0000 1.9860 1.9872 418.4674 418.7743 0.0460 -1.0000 -1.0000 0327635 1582769040.80 151.4927 59.9974 32.0000 1.9860 1.9872 418.4861 418.7935 0.0462 -1.0000 -1.0000 0327713 1582769040.90 151.4927 59.9974 32.0000 1.9851 1.9863 418.5963 418.9040 0.0461 -1.0000 -1.0000 0327775 1582769041.00 151.4927 59.9974 32.0000 1.9854 1.9866 418.5076 418.8152 0.0462 -1.0000 -1.0000 0327853 1582769041.10 151.4927 59.9974 32.0000 1.9861 1.9873 418.4372 418.7457 0.0462 -1.0000 -1.0000 0327916 1582769041.20 151.4927 59.9974 32.0000 1.9856 1.9868 418.5157 418.8226 0.0459 -1.0000 -1.0000 0328166 1582769041.30 151.5475 59.9974 32.0000 1.9849 1.9861 418.6484 418.9556 0.0461 -1.0000 -1.0000 0328228 1582769041.40 151.5475 59.9974 32.0000 1.9851 1.9863 418.7775 419.0855 0.0461 -1.0000 -1.0000 0328291 1582769041.50 151.5475 59.9974 32.0000 1.9853 1.9865 418.6489 418.9563 0.0461 -1.0000 -1.0000 0328369 1582769041.60 151.5475 59.9974 32.0000 1.9861 1.9873 418.5344 418.8418 0.0461 -1.0000 -1.0000 0328432 1582769041.70 151.5475 59.9974 32.0000 1.9860 1.9872 418.4793 418.7869 0.0461 -1.0000 -1.0000 0328494 1582769041.80 151.5475 59.9974 32.0000 1.9860 1.9872 418.6565 418.9629 0.0459 -1.0000 -1.0000 0329010 1582769041.90 151.5475 59.9974 32.0000 1.9847 1.9859 418.7625 419.0691 0.0460 -1.0000 -1.0000 0329072 1582769042.00 151.5475 59.9974 32.0000 1.9847 1.9859 418.6414 418.9491 0.0461 -1.0000 -1.0000 0329150 1582769042.10 151.5475 59.9974 32.0000 1.9856 1.9868 418.5097 418.8160 0.0459 -1.0000 -1.0000 0329229 1582769042.20 151.5475 59.9974 32.0000 1.9858 1.9870 418.5033 418.8095 0.0460 -1.0000 -1.0000 0329291 1582769042.30 151.5036 59.9974 32.0000 1.9855 1.9867 418.6543 418.9611 0.0460 -1.0000 -1.0000 0329353 1582769042.40 151.5017 59.9974 32.0000 1.9854 1.9866 418.7831 419.0900 0.0460 -1.0000 -1.0000 0329416 1582769042.50 151.5017 59.9974 32.0000 1.9854 1.9866 418.5170 418.8242 0.0461 -1.0000 -1.0000 0329479 1582769042.60 151.5017 59.9974 32.0000 1.9860 1.9872 418.5030 418.8101 0.0460 -1.0000 -1.0000 0329541 1582769042.70 151.5012 59.9974 32.0000 1.9855 1.9867 418.4887 418.7965 0.0461 -1.0000 -1.0000 0329619 1582769042.80 151.5012 59.9974 32.0000 1.9853 1.9865 418.6895 418.9960 0.0459 -1.0000 -1.0000 0329760 1582769042.90 151.5074 59.9974 32.0000 1.9852 1.9864 418.7087 419.0158 0.0461 -1.0000 -1.0000 0329822 1582769043.00 151.5074 59.9974 32.0000 1.9851 1.9863 418.5711 418.8786 0.0461 -1.0000 -1.0000 0329900 1582769043.10 151.5074 59.9974 32.0000 1.9857 1.9869 418.5093 418.8163 0.0459 -1.0000 -1.0000 0329963 1582769043.20 151.5074 59.9974 32.0000 1.9855 1.9867 418.6369 418.9434 0.0460 -1.0000 -1.0000 0330025 1582769043.30 151.5074 59.9974 32.0000 1.9847 1.9859 418.7722 419.0785 0.0459 -1.0000 -1.0000 0330275 1582769043.40 151.5489 59.9974 32.0000 1.9854 1.9866 418.6537 418.9611 0.0460 -1.0000 -1.0000 0330338 1582769043.50 151.5503 59.9974 32.0000 1.9861 1.9873 418.4543 418.7610 0.0460 -1.0000 -1.0000 0330400 1582769043.60 151.5503 59.9974 32.0000 1.9851 1.9863 418.6544 418.9616 0.0460 -1.0000 -1.0000 0330463 1582769043.70 151.5503 59.9974 32.0000 1.9852 1.9864 418.7689 419.0755 0.0459 -1.0000 -1.0000 0330525 1582769043.80 151.5503 59.9974 32.0000 1.9852 1.9864 418.7631 419.0690 0.0459 -1.0000 -1.0000 0331291 1582769043.90 151.5503 59.9974 32.0000 1.9851 1.9863 418.5504 418.8565 0.0459 -1.0000 -1.0000 0331353 1582769044.00 151.5503 59.9974 32.0000 1.9859 1.9871 418.5095 418.8158 0.0459 -1.0000 -1.0000 0331416 1582769044.10 151.5503 59.9974 32.0000 1.9857 1.9869 418.5521 418.8586 0.0460 -1.0000 -1.0000 0331479 1582769044.20 151.5503 59.9974 32.0000 1.9844 1.9856 418.6992 419.0061 0.0459 -1.0000 -1.0000 0331541 1582769044.30 151.5503 59.9974 32.0000 1.9852 1.9864 418.7039 419.0100 0.0459 -1.0000 -1.0000 0331603 1582769044.40 151.5503 59.9974 32.0000 1.9859 1.9871 418.5076 418.8141 0.0460 -1.0000 -1.0000 0331682 1582769044.50 151.5538 59.9974 32.0000 1.9858 1.9870 418.4041 418.7112 0.0460 -1.0000 -1.0000 0331744 1582769044.60 151.5595 59.9974 32.0000 1.9857 1.9868 418.6416 418.9481 0.0460 -1.0000 -1.0000 0331807 1582769044.70 151.5595 59.9974 32.0000 1.9852 1.9864 418.7464 419.0535 0.0460 -1.0000 -1.0000 0331885 1582769044.80 151.5595 59.9974 32.0000 1.9853 1.9865 418.5645 418.8723 0.0461 -1.0000 -1.0000 0331947 1582769044.90 151.5595 59.9974 32.0000 1.9856 1.9868 418.4497 418.7563 0.0460 -1.0000 -1.0000 0332010 1582769045.00 151.5595 59.9974 32.0000 1.9853 1.9865 418.5291 418.8365 0.0461 -1.0000 -1.0000 0332072 1582769045.10 151.5322 59.9974 32.0000 1.9854 1.9866 418.7160 419.0234 0.0461 -1.0000 -1.0000 0332135 1582769045.20 151.5322 59.9974 32.0000 1.9856 1.9868 418.7248 419.0326 0.0461 -1.0000 -1.0000 0332197 1582769045.30 151.5322 59.9974 32.0000 1.9867 1.9879 418.5271 418.8349 0.0461 -1.0000 -1.0000 0332275 1582769045.40 151.5322 59.9974 32.0000 1.9854 1.9866 418.4830 418.7907 0.0462 -1.0000 -1.0000 0332338 1582769045.50 151.5322 59.9974 32.0000 1.9851 1.9863 418.6778 418.9852 0.0461 -1.0000 -1.0000 0332416 1582769045.60 151.5402 59.9970 32.0000 1.9853 1.9865 418.6489 418.9561 0.0459 -1.0000 -1.0000 0332478 1582769045.70 151.5424 59.9969 32.0000 1.9862 1.9874 418.5266 418.8329 0.0460 -1.0000 -1.0000 0332541 1582769045.80 151.5424 59.9969 32.0000 1.9866 1.9878 418.5353 418.8429 0.0461 -1.0000 -1.0000 0332603 1582769045.90 151.5424 59.9969 32.0000 1.9858 1.9870 418.6726 418.9789 0.0459 -1.0000 -1.0000 0332791 1582769046.00 151.5236 59.9969 32.0000 1.9841 1.9853 418.6995 419.0058 0.0459 -1.0000 -1.0000 0332853 1582769046.10 151.5236 59.9969 32.0000 1.9851 1.9863 418.6699 418.9763 0.0459 -1.0000 -1.0000 0332916 1582769046.20 151.5236 59.9969 32.0000 1.9856 1.9868 418.4617 418.7688 0.0460 -1.0000 -1.0000 0332979 1582769046.30 151.5236 59.9969 32.0000 1.9855 1.9867 418.4957 418.8021 0.0459 -1.0000 -1.0000 0333041 1582769046.40 151.5236 59.9969 32.0000 1.9851 1.9863 418.6645 418.9714 0.0460 -1.0000 -1.0000 0333510 1582769046.50 151.5236 59.9969 32.0000 1.9847 1.9859 418.7025 419.0099 0.0461 -1.0000 -1.0000 0333572 1582769046.60 151.5236 59.9969 32.0000 1.9857 1.9869 418.6696 418.9758 0.0459 -1.0000 -1.0000 0333635 1582769046.70 151.5098 59.9969 32.0000 1.9850 1.9862 418.5272 418.8340 0.0460 -1.0000 -1.0000 0333713 1582769046.80 151.5098 59.9969 32.0000 1.9854 1.9866 418.6422 418.9492 0.0460 -1.0000 -1.0000 0333775 1582769046.90 151.5098 59.9969 32.0000 1.9850 1.9862 418.7595 419.0666 0.0460 -1.0000 -1.0000 0333869 1582769047.00 151.5098 59.9969 32.0000 1.9845 1.9857 418.6350 418.9413 0.0459 -1.0000 -1.0000 0333932 1582769047.10 151.5098 59.9969 32.0000 1.9854 1.9866 418.5203 418.8274 0.0461 -1.0000 -1.0000 0333994 1582769047.20 151.5098 59.9969 32.0000 1.9855 1.9867 418.4482 418.7549 0.0459 -1.0000 -1.0000 0334057 1582769047.30 151.5004 59.9969 32.0000 1.9854 1.9865 418.5215 418.8274 0.0459 -1.0000 -1.0000 0334135 1582769047.40 151.4570 59.9969 32.0000 1.9851 1.9863 418.6066 418.9134 0.0459 -1.0000 -1.0000 0334385 1582769047.50 151.4570 59.9969 32.0000 1.9854 1.9866 418.5750 418.8811 0.0459 -1.0000 -1.0000 0334447 1582769047.60 151.4570 59.9969 32.0000 1.9861 1.9873 418.5324 418.8399 0.0460 -1.0000 -1.0000 0334510 1582769047.70 151.4570 59.9969 32.0000 1.9859 1.9871 418.5100 418.8157 0.0458 -1.0000 -1.0000 0334572 1582769047.80 151.5103 59.9969 32.0000 1.9854 1.9866 418.6027 418.9089 0.0460 -1.0000 -1.0000 0334650 1582769047.90 151.5386 59.9969 32.0000 1.9855 1.9867 418.6220 418.9290 0.0460 -1.0000 -1.0000 0334713 1582769048.00 151.5386 59.9969 32.0000 1.9858 1.9870 418.5288 418.8348 0.0458 -1.0000 -1.0000 0335369 1582769048.10 151.5386 59.9969 32.0000 1.9861 1.9873 418.5218 418.8272 0.0458 -1.0000 -1.0000 0335432 1582769048.20 151.5386 59.9969 32.0000 1.9851 1.9863 418.6944 419.0001 0.0458 -1.0000 -1.0000 0335541 1582769048.30 151.5386 59.9969 32.0000 1.9853 1.9865 418.6831 418.9889 0.0458 -1.0000 -1.0000 0335588 1582769048.40 151.5288 59.9969 32.0000 1.9846 1.9858 418.5481 418.8543 0.0459 -1.0000 -1.0000 0335666 1582769048.50 151.4898 59.9969 32.0000 1.9861 1.9873 418.5269 418.8328 0.0459 -1.0000 -1.0000 0335760 1582769048.60 151.4898 59.9969 32.0000 1.9860 1.9872 418.4357 418.7423 0.0460 -1.0000 -1.0000 0335822 1582769048.70 151.4898 59.9969 32.0000 1.9854 1.9866 418.7192 419.0249 0.0458 -1.0000 -1.0000 0335900 1582769048.80 151.4898 59.9969 32.0000 1.9850 1.9861 418.6958 419.0021 0.0459 -1.0000 -1.0000 0335963 1582769048.90 151.4898 59.9969 32.0000 1.9844 1.9856 418.6368 418.9423 0.0457 -1.0000 -1.0000 0336041 1582769049.00 151.4898 59.9969 32.0000 1.9852 1.9864 418.4975 418.8041 0.0459 -1.0000 -1.0000 0336119 1582769049.10 151.4854 59.9969 32.0000 1.9851 1.9863 418.6109 418.9170 0.0459 -1.0000 -1.0000 0336182 1582769049.20 151.4854 59.9969 32.0000 1.9841 1.9853 418.7024 419.0079 0.0457 -1.0000 -1.0000 0336244 1582769049.30 151.4854 59.9969 32.0000 1.9855 1.9867 418.6747 418.9790 0.0456 -1.0000 -1.0000 0336322 1582769049.40 151.4854 59.9969 32.0000 1.9858 1.9870 418.5261 418.8322 0.0460 -1.0000 -1.0000 0336385 1582769049.50 151.4854 59.9969 32.0000 1.9852 1.9864 418.5156 418.8230 0.0460 -1.0000 -1.0000 0336463 1582769049.60 151.5168 59.9965 32.0000 1.9853 1.9865 418.6381 418.9446 0.0460 -1.0000 -1.0000 0336525 1582769049.70 151.5168 59.9965 32.0000 1.9852 1.9864 418.6952 419.0016 0.0459 -1.0000 -1.0000 0336588 1582769049.80 151.5168 59.9965 32.0000 1.9844 1.9856 418.6292 418.9355 0.0460 -1.0000 -1.0000 0336666 1582769049.90 151.5168 59.9965 32.0000 1.9857 1.9869 418.5031 418.8092 0.0458 -1.0000 -1.0000 0336729 1582769050.00 151.5168 59.9965 32.0000 1.9856 1.9868 418.4854 418.7914 0.0459 -1.0000 -1.0000 0336791 1582769050.10 151.5168 59.9965 32.0000 1.9855 1.9867 418.5644 418.8697 0.0458 -1.0000 -1.0000 0336869 1582769050.20 151.5168 59.9965 32.0000 1.9850 1.9862 418.6001 418.9062 0.0458 -1.0000 -1.0000 0336932 1582769050.30 151.5168 59.9965 32.0000 1.9867 1.9878 418.5616 418.8672 0.0458 -1.0000 -1.0000 0336994 1582769050.40 151.5168 59.9965 32.0000 1.9859 1.9871 418.5711 418.8767 0.0458 -1.0000 -1.0000 0337072 1582769050.50 151.5168 59.9965 32.0000 1.9863 1.9875 418.5155 418.8215 0.0460 -1.0000 -1.0000 0337291 1582769050.60 151.5168 59.9965 32.0000 1.9852 1.9864 418.6965 419.0031 0.0459 -1.0000 -1.0000 0337353 1582769050.70 151.5168 59.9965 32.0000 1.9851 1.9862 418.7554 419.0603 0.0457 -1.0000 -1.0000 0337432 1582769050.80 151.5168 59.9965 32.0000 1.9851 1.9863 418.6301 418.9363 0.0459 -1.0000 -1.0000 0337494 1582769050.90 151.5168 59.9965 32.0000 1.9861 1.9873 418.5710 418.8762 0.0457 -1.0000 -1.0000 0337557 1582769051.00 151.5168 59.9965 32.0000 1.9861 1.9873 418.4639 418.7688 0.0457 -1.0000 -1.0000 0338041 1582769051.10 151.5142 59.9965 32.0000 1.9853 1.9865 418.5690 418.8745 0.0458 -1.0000 -1.0000 0338103 1582769051.20 151.5142 59.9965 32.0000 1.9860 1.9872 418.6751 418.9811 0.0459 -1.0000 -1.0000 0338166 1582769051.30 151.5142 59.9965 32.0000 1.9857 1.9869 418.6955 419.0009 0.0458 -1.0000 -1.0000 0338260 1582769051.40 151.5142 59.9965 32.0000 1.9861 1.9873 418.5095 418.8148 0.0458 -1.0000 -1.0000 0338322 1582769051.50 151.5142 59.9965 32.0000 1.9857 1.9869 418.4590 418.7646 0.0458 -1.0000 -1.0000 0338510 1582769051.60 151.5159 59.9965 32.0000 1.9854 1.9866 418.6119 418.9182 0.0459 -1.0000 -1.0000 0338572 1582769051.70 151.4786 59.9965 32.0000 1.9857 1.9869 418.6539 418.9582 0.0457 -1.0000 -1.0000 0338635 1582769051.80 151.4786 59.9965 32.0000 1.9856 1.9868 418.6663 418.9721 0.0458 -1.0000 -1.0000 0338713 1582769051.90 151.5702 59.9965 32.0000 1.9863 1.9875 418.5592 418.8649 0.0458 -1.0000 -1.0000 0338776 1582769052.00 151.5702 59.9965 32.0000 1.9866 1.9878 418.6136 418.9192 0.0457 -1.0000 -1.0000 0339057 1582769052.10 151.5702 59.9965 32.0000 1.9859 1.9870 418.5270 418.8316 0.0457 -1.0000 -1.0000 0339135 1582769052.20 151.5702 59.9965 32.0000 1.9851 1.9863 418.6784 418.9840 0.0458 -1.0000 -1.0000 0339197 1582769052.30 151.5702 59.9965 32.0000 1.9852 1.9864 418.7328 419.0386 0.0459 -1.0000 -1.0000 0339260 1582769052.40 151.5352 59.9965 32.0000 1.9862 1.9874 418.6940 419.0007 0.0458 -1.0000 -1.0000 0339322 1582769052.50 151.5076 59.9965 32.0000 1.9854 1.9866 418.5906 418.8954 0.0457 -1.0000 -1.0000 0339385 1582769052.60 151.5076 59.9965 32.0000 1.9854 1.9866 418.6276 418.9327 0.0457 -1.0000 -1.0000 0339447 1582769052.70 151.5076 59.9965 32.0000 1.9846 1.9858 418.7793 419.0851 0.0458 -1.0000 -1.0000 0339526 1582769052.80 151.5076 59.9965 32.0000 1.9848 1.9860 418.6821 418.9870 0.0457 -1.0000 -1.0000 0339588 1582769052.90 151.4974 59.9965 32.0000 1.9857 1.9869 418.4877 418.7917 0.0456 -1.0000 -1.0000 0339650 1582769053.00 151.4974 59.9965 32.0000 1.9861 1.9873 418.5682 418.8729 0.0457 -1.0000 -1.0000 0339728 1582769053.10 151.4974 59.9965 32.0000 1.9866 1.9878 418.5413 418.8457 0.0457 -1.0000 -1.0000 0339900 1582769053.20 151.4974 59.9965 32.0000 1.9855 1.9867 418.6401 418.9451 0.0457 -1.0000 -1.0000 0339963 1582769053.30 151.4974 59.9965 32.0000 1.9848 1.9860 418.7330 419.0385 0.0458 -1.0000 -1.0000 0340025 1582769053.40 151.4974 59.9965 32.0000 1.9853 1.9865 418.5488 418.8537 0.0458 -1.0000 -1.0000 0340088 1582769053.50 151.4974 59.9965 32.0000 1.9857 1.9869 418.5236 418.8298 0.0459 -1.0000 -1.0000 0340166 1582769053.60 151.4251 59.9965 32.0000 1.9854 1.9866 418.5747 418.8801 0.0458 -1.0000 -1.0000 0340541 1582769053.70 151.4251 59.9965 32.0000 1.9853 1.9865 418.6982 419.0041 0.0457 -1.0000 -1.0000 0340603 1582769053.80 151.4251 59.9965 32.0000 1.9842 1.9854 418.6797 418.9836 0.0456 -1.0000 -1.0000 0340682 1582769053.90 151.4251 59.9965 32.0000 1.9857 1.9869 418.5919 418.8975 0.0459 -1.0000 -1.0000 0340744 1582769054.00 151.4251 59.9965 32.0000 1.9858 1.9870 418.5486 418.8554 0.0459 -1.0000 -1.0000 0340807 1582769054.10 151.4251 59.9965 32.0000 1.9856 1.9868 418.6061 418.9101 0.0456 -1.0000 -1.0000 0341135 1582769054.20 151.4791 59.9965 32.0000 1.9859 1.9871 418.7462 419.0516 0.0458 -1.0000 -1.0000 0341197 1582769054.30 151.4791 59.9965 32.0000 1.9852 1.9864 418.7158 419.0217 0.0459 -1.0000 -1.0000 0341260 1582769054.40 151.4791 59.9965 32.0000 1.9850 1.9862 418.7745 419.0809 0.0458 -1.0000 -1.0000 0341338 1582769054.50 151.4791 59.9965 32.0000 1.9865 1.9877 418.5563 418.8605 0.0456 -1.0000 -1.0000 0341400 1582769054.60 151.4791 59.9965 32.0000 1.9856 1.9868 418.6262 418.9307 0.0457 -1.0000 -1.0000 0341619 1582769054.70 151.4304 59.9978 32.0000 1.9856 1.9867 418.6359 418.9417 0.0458 -1.0000 -1.0000 0341697 1582769054.80 151.4304 59.9978 32.0000 1.9858 1.9870 418.5791 418.8845 0.0458 -1.0000 -1.0000 0341760 1582769054.90 151.4304 59.9978 32.0000 1.9855 1.9867 418.4511 418.7564 0.0458 -1.0000 -1.0000 0341807 1582769055.00 151.4304 59.9978 32.0000 1.9856 1.9868 418.4939 418.8000 0.0459 -1.0000 -1.0000 0341885 1582769055.10 151.4304 59.9978 32.0000 1.9860 1.9872 418.6015 418.9072 0.0458 -1.0000 -1.0000 0342088 1582769055.20 151.4561 59.9978 32.0000 1.9854 1.9866 418.7477 419.0535 0.0458 -1.0000 -1.0000 0342150 1582769055.30 151.4561 59.9978 32.0000 1.9859 1.9871 418.6510 418.9556 0.0456 -1.0000 -1.0000 0342229 1582769055.40 151.4561 59.9978 32.0000 1.9862 1.9874 418.4584 418.7650 0.0459 -1.0000 -1.0000 0342291 1582769055.50 151.4561 59.9978 32.0000 1.9857 1.9869 418.5243 418.8297 0.0458 -1.0000 -1.0000 0342369 1582769055.60 151.4561 59.9978 32.0000 1.9852 1.9864 418.6716 418.9768 0.0457 -1.0000 -1.0000 0342510 1582769055.70 151.4579 59.9978 32.0000 1.9852 1.9864 418.6312 418.9358 0.0457 -1.0000 -1.0000 0342572 1582769055.80 151.4662 59.9978 32.0000 1.9864 1.9876 418.3871 418.6918 0.0457 -1.0000 -1.0000 0342650 1582769055.90 151.4662 59.9978 32.0000 1.9862 1.9873 418.4991 418.8044 0.0458 -1.0000 -1.0000 0342713 1582769056.00 151.4662 59.9978 32.0000 1.9855 1.9867 418.6201 418.9266 0.0460 -1.0000 -1.0000 0342776 1582769056.10 151.4662 59.9978 32.0000 1.9853 1.9865 418.6673 418.9731 0.0458 -1.0000 -1.0000 0342853 1582769056.20 151.4662 59.9978 32.0000 1.9858 1.9870 418.5067 418.8123 0.0458 -1.0000 -1.0000 0342916 1582769056.30 151.4753 59.9978 32.0000 1.9857 1.9869 418.5457 418.8511 0.0457 -1.0000 -1.0000 0342979 1582769056.40 151.4889 59.9978 32.0000 1.9858 1.9869 418.6321 418.9368 0.0456 -1.0000 -1.0000 0343041 1582769056.50 151.4889 59.9978 32.0000 1.9853 1.9865 418.7021 419.0070 0.0457 -1.0000 -1.0000 0343103 1582769056.60 151.4889 59.9978 32.0000 1.9859 1.9871 418.7180 419.0233 0.0458 -1.0000 -1.0000 0343291 1582769056.70 151.4889 59.9978 32.0000 1.9854 1.9866 418.6991 419.0055 0.0459 -1.0000 -1.0000 0343353 1582769056.80 151.4889 59.9978 32.0000 1.9859 1.9871 418.4502 418.7548 0.0457 -1.0000 -1.0000 0343416 1582769056.90 151.4459 59.9978 32.0000 1.9856 1.9868 418.5496 418.8545 0.0457 -1.0000 -1.0000 0343479 1582769057.00 151.4459 59.9978 32.0000 1.9849 1.9861 418.6989 419.0041 0.0457 -1.0000 -1.0000 0343557 1582769057.10 151.4459 59.9978 32.0000 1.9846 1.9858 418.7008 419.0062 0.0458 -1.0000 -1.0000 0343619 1582769057.20 151.4459 59.9978 32.0000 1.9859 1.9871 418.4304 418.7361 0.0458 -1.0000 -1.0000 0344291 1582769057.30 151.4459 59.9978 32.0000 1.9853 1.9865 418.4844 418.7899 0.0459 -1.0000 -1.0000 0344353 1582769057.40 151.4740 59.9978 32.0000 1.9856 1.9868 418.5746 418.8799 0.0457 -1.0000 -1.0000 0344416 1582769057.50 151.4740 59.9978 32.0000 1.9851 1.9862 418.7212 419.0268 0.0457 -1.0000 -1.0000 0344494 1582769057.60 151.4740 59.9978 32.0000 1.9860 1.9872 418.7033 419.0078 0.0457 -1.0000 -1.0000 0344557 1582769057.70 151.4740 59.9978 32.0000 1.9860 1.9872 418.5248 418.8297 0.0456 -1.0000 -1.0000 0344619 1582769057.80 151.4740 59.9978 32.0000 1.9858 1.9870 418.5239 418.8298 0.0458 -1.0000 -1.0000 0344728 1582769057.90 151.4870 59.9978 32.0000 1.9849 1.9860 418.6058 418.9101 0.0456 -1.0000 -1.0000 0344791 1582769058.00 151.5257 59.9978 32.0000 1.9853 1.9865 418.6822 418.9867 0.0456 -1.0000 -1.0000 0344853 1582769058.10 151.5257 59.9978 32.0000 1.9865 1.9877 418.5990 418.9045 0.0459 -1.0000 -1.0000 0344932 1582769058.20 151.5257 59.9978 32.0000 1.9859 1.9871 418.4783 418.7830 0.0457 -1.0000 -1.0000 0345244 1582769058.30 151.5257 59.9978 32.0000 1.9862 1.9873 418.5487 418.8537 0.0457 -1.0000 -1.0000 0345307 1582769058.40 151.5257 59.9978 32.0000 1.9849 1.9861 418.7369 419.0415 0.0456 -1.0000 -1.0000 0345385 1582769058.50 151.5014 59.9978 32.0000 1.9851 1.9862 418.6767 418.9820 0.0457 -1.0000 -1.0000 0345447 1582769058.60 151.5014 59.9978 32.0000 1.9860 1.9871 418.5140 418.8182 0.0457 -1.0000 -1.0000 0345510 1582769058.70 151.5014 59.9978 32.0000 1.9863 1.9875 418.5560 418.8612 0.0458 -1.0000 -1.0000 0345588 1582769058.80 151.5014 59.9978 32.0000 1.9860 1.9872 418.6203 418.9248 0.0456 -1.0000 -1.0000 0345650 1582769058.90 151.5014 59.9978 32.0000 1.9850 1.9862 418.7138 419.0195 0.0457 -1.0000 -1.0000 0345713 1582769059.00 151.5014 59.9978 32.0000 1.9857 1.9869 418.7734 419.0784 0.0458 -1.0000 -1.0000 0345775 1582769059.10 151.5014 59.9978 32.0000 1.9860 1.9872 418.5335 418.8389 0.0457 -1.0000 -1.0000 0345838 1582769059.20 151.5014 59.9978 32.0000 1.9859 1.9871 418.5406 418.8464 0.0458 -1.0000 -1.0000 0346072 1582769059.30 151.5014 59.9978 32.0000 1.9858 1.9870 418.7282 419.0337 0.0458 -1.0000 -1.0000 0346150 1582769059.40 151.5014 59.9978 32.0000 1.9848 1.9860 418.6862 418.9917 0.0458 -1.0000 -1.0000 0346213 1582769059.50 151.5014 59.9978 32.0000 1.9860 1.9872 418.5598 418.8651 0.0458 -1.0000 -1.0000 0346291 1582769059.60 151.4147 59.9971 32.0000 1.9859 1.9871 418.4837 418.7889 0.0457 -1.0000 -1.0000 0346353 1582769059.70 151.4147 59.9971 32.0000 1.9857 1.9869 418.6170 418.9215 0.0457 -1.0000 -1.0000 0346525 1582769059.80 151.4147 59.9971 32.0000 1.9854 1.9865 418.6059 418.9113 0.0456 -1.0000 -1.0000 0346588 1582769059.90 151.4147 59.9971 32.0000 1.9855 1.9866 418.6367 418.9419 0.0457 -1.0000 -1.0000 0346650 1582769060.00 151.4147 59.9971 32.0000 1.9859 1.9871 418.5789 418.8843 0.0458 -1.0000 -1.0000 0346713 1582769060.10 151.4798 59.9971 32.0000 1.9864 1.9876 418.5253 418.8309 0.0458 -1.0000 -1.0000 0346791 1582769060.20 151.4961 59.9971 32.0000 1.9862 1.9874 418.5119 418.8177 0.0458 -1.0000 -1.0000 0347026 1582769060.30 151.4961 59.9971 32.0000 1.9859 1.9871 418.7253 419.0299 0.0456 -1.0000 -1.0000 0347088 1582769060.40 151.4961 59.9971 32.0000 1.9861 1.9873 418.7401 419.0443 0.0456 -1.0000 -1.0000 0347150 1582769060.50 151.4961 59.9971 32.0000 1.9855 1.9866 418.6678 418.9727 0.0457 -1.0000 -1.0000 0347213 1582769060.60 151.4941 59.9971 32.0000 1.9860 1.9872 418.4658 418.7722 0.0459 -1.0000 -1.0000 0347276 1582769060.70 151.4535 59.9971 32.0000 1.9852 1.9864 418.7456 419.0509 0.0458 -1.0000 -1.0000 0347572 1582769060.80 151.4535 59.9971 32.0000 1.9849 1.9860 418.7251 419.0303 0.0457 -1.0000 -1.0000 0347635 1582769060.90 151.4535 59.9971 32.0000 1.9862 1.9874 418.6078 418.9133 0.0458 -1.0000 -1.0000 0347697 1582769061.00 151.4535 59.9971 32.0000 1.9859 1.9871 418.5091 418.8140 0.0458 -1.0000 -1.0000 0347760 1582769061.10 151.4535 59.9971 32.0000 1.9861 1.9873 418.5507 418.8560 0.0457 -1.0000 -1.0000 0347822 1582769061.20 151.4284 59.9971 32.0000 1.9852 1.9864 418.6751 418.9803 0.0458 -1.0000 -1.0000 0347885 1582769061.30 151.4284 59.9971 32.0000 1.9853 1.9865 418.7356 419.0407 0.0457 -1.0000 -1.0000 0348307 1582769061.40 151.4284 59.9971 32.0000 1.9862 1.9874 418.7058 419.0107 0.0456 -1.0000 -1.0000 0348369 1582769061.50 151.4284 59.9971 32.0000 1.9860 1.9872 418.5760 418.8804 0.0457 -1.0000 -1.0000 0348447 1582769061.60 151.4284 59.9971 32.0000 1.9862 1.9874 418.6153 418.9197 0.0456 -1.0000 -1.0000 0348510 1582769061.70 151.4436 59.9971 32.0000 1.9854 1.9866 418.7220 419.0275 0.0458 -1.0000 -1.0000 0348572 1582769061.80 151.4836 59.9971 32.0000 1.9858 1.9870 418.6138 418.9195 0.0458 -1.0000 -1.0000 0348791 1582769061.90 151.4836 59.9971 32.0000 1.9861 1.9873 418.4437 418.7497 0.0459 -1.0000 -1.0000 0348853 1582769062.00 151.4836 59.9971 32.0000 1.9865 1.9877 418.5366 418.8402 0.0455 -1.0000 -1.0000 0348916 1582769062.10 151.4836 59.9971 32.0000 1.9851 1.9863 418.6244 418.9302 0.0458 -1.0000 -1.0000 0348979 1582769062.20 151.4836 59.9971 32.0000 1.9855 1.9867 418.6916 418.9968 0.0457 -1.0000 -1.0000 0349041 1582769062.30 151.4181 59.9971 32.0000 1.9859 1.9870 418.6739 418.9799 0.0459 -1.0000 -1.0000 0349276 1582769062.40 151.4181 59.9971 32.0000 1.9855 1.9867 418.4443 418.7506 0.0459 -1.0000 -1.0000 0349353 1582769062.50 151.4181 59.9971 32.0000 1.9859 1.9871 418.5913 418.8968 0.0457 -1.0000 -1.0000 0349416 1582769062.60 151.4181 59.9971 32.0000 1.9860 1.9871 418.7459 419.0503 0.0456 -1.0000 -1.0000 0349479 1582769062.70 151.4181 59.9971 32.0000 1.9855 1.9867 418.7656 419.0713 0.0458 -1.0000 -1.0000 0349541 1582769062.80 151.5289 59.9971 32.0000 1.9859 1.9871 418.5803 418.8854 0.0457 -1.0000 -1.0000 0349869 1582769062.90 151.5532 59.9971 32.0000 1.9854 1.9866 418.4785 418.7832 0.0457 -1.0000 -1.0000 0349932 1582769063.00 151.5532 59.9971 32.0000 1.9860 1.9872 418.6235 418.9288 0.0458 -1.0000 -1.0000 0350010 1582769063.10 151.5532 59.9971 32.0000 1.9855 1.9867 418.7484 419.0531 0.0456 -1.0000 -1.0000 0350072 1582769063.20 151.5532 59.9971 32.0000 1.9862 1.9874 418.7001 419.0044 0.0457 -1.0000 -1.0000 0350135 1582769063.30 151.5490 59.9971 32.0000 1.9866 1.9878 418.6354 418.9410 0.0459 -1.0000 -1.0000 0350916 1582769063.40 151.5225 59.9971 32.0000 1.9862 1.9874 418.4930 418.8013 0.0467 -1.0000 -1.0000 0350979 1582769063.50 151.5225 59.9971 32.0000 1.9862 1.9875 418.5490 418.8708 0.0488 -1.0000 -1.0000 0351057 1582769063.60 151.5225 59.9971 32.0000 1.9851 1.9863 418.6514 418.9786 0.0489 -1.0000 -1.0000 0351119 1582769063.70 151.5225 59.9971 32.0000 1.9860 1.9873 418.7165 419.0368 0.0477 -1.0000 -1.0000 0351182 1582769063.80 151.5225 59.9971 32.0000 1.9859 1.9871 418.6958 419.0093 0.0469 -1.0000 -1.0000 0351244 1582769063.90 151.4597 59.9971 32.0000 1.9861 1.9873 418.5099 418.8206 0.0465 -1.0000 -1.0000 0351400 1582769064.00 151.4594 59.9971 32.0000 1.9863 1.9875 418.5963 418.9041 0.0461 -1.0000 -1.0000 0351479 1582769064.10 151.4594 59.9971 32.0000 1.9851 1.9863 418.5898 418.8975 0.0461 -1.0000 -1.0000 0351557 1582769064.20 151.4594 59.9971 32.0000 1.9848 1.9860 418.7535 419.0613 0.0461 -1.0000 -1.0000 0351619 1582769064.30 151.4594 59.9971 32.0000 1.9855 1.9867 418.7373 419.0437 0.0459 -1.0000 -1.0000 0351682 1582769064.40 151.4595 59.9971 32.0000 1.9859 1.9871 418.6769 418.9838 0.0459 -1.0000 -1.0000 0351760 1582769064.50 151.4601 59.9971 32.0000 1.9856 1.9868 418.6493 418.9554 0.0458 -1.0000 -1.0000 0351822 1582769064.60 151.4601 59.9971 32.0000 1.9848 1.9860 418.6958 419.0015 0.0458 -1.0000 -1.0000 0351885 1582769064.70 151.4601 59.9971 32.0000 1.9849 1.9861 418.8287 419.1346 0.0458 -1.0000 -1.0000 0351947 1582769064.80 151.4601 59.9971 32.0000 1.9851 1.9863 418.6758 418.9809 0.0457 -1.0000 -1.0000 0352010 1582769064.90 151.4601 59.9971 32.0000 1.9863 1.9875 418.5710 418.8769 0.0459 -1.0000 -1.0000 0352072 1582769065.00 151.4601 59.9971 32.0000 1.9866 1.9878 418.5339 418.8400 0.0459 -1.0000 -1.0000 0352150 1582769065.10 151.5219 59.9976 32.0000 1.9856 1.9868 418.6517 418.9578 0.0458 -1.0000 -1.0000 0352213 1582769065.20 151.5219 59.9976 32.0000 1.9855 1.9866 418.7167 419.0214 0.0457 -1.0000 -1.0000 0352275 1582769065.30 151.5219 59.9976 32.0000 1.9861 1.9873 418.5188 418.8249 0.0459 -1.0000 -1.0000 0352353 1582769065.40 151.5219 59.9976 32.0000 1.9867 1.9879 418.4932 418.7988 0.0458 -1.0000 -1.0000 0352807 1582769065.50 151.5219 59.9976 32.0000 1.9851 1.9863 418.6556 418.9603 0.0456 -1.0000 -1.0000 0352885 1582769065.60 151.4952 59.9976 32.0000 1.9850 1.9862 418.6069 418.9118 0.0457 -1.0000 -1.0000 0352947 1582769065.70 151.4828 59.9976 32.0000 1.9861 1.9873 418.5505 418.8564 0.0459 -1.0000 -1.0000 0353026 1582769065.80 151.4828 59.9976 32.0000 1.9862 1.9874 418.4925 418.7978 0.0458 -1.0000 -1.0000 0353103 1582769065.90 151.4828 59.9976 32.0000 1.9863 1.9874 418.5742 418.8794 0.0457 -1.0000 -1.0000 0353166 1582769066.00 151.4828 59.9976 32.0000 1.9857 1.9869 418.7370 419.0417 0.0457 -1.0000 -1.0000 0353229 1582769066.10 151.4828 59.9976 32.0000 1.9847 1.9859 418.7659 419.0723 0.0459 -1.0000 -1.0000 0353291 1582769066.20 151.5235 59.9976 32.0000 1.9852 1.9864 418.7017 419.0085 0.0459 -1.0000 -1.0000 0353353 1582769066.30 151.5235 59.9976 32.0000 1.9858 1.9870 418.6375 418.9435 0.0458 -1.0000 -1.0000 0353416 1582769066.40 151.5235 59.9976 32.0000 1.9864 1.9876 418.3768 418.6815 0.0457 -1.0000 -1.0000 0353526 1582769066.50 151.5235 59.9976 32.0000 1.9862 1.9874 418.7511 419.0562 0.0458 -1.0000 -1.0000 0353588 1582769066.60 151.5235 59.9976 32.0000 1.9852 1.9864 418.7127 419.0178 0.0457 -1.0000 -1.0000 0353650 1582769066.70 151.5235 59.9976 32.0000 1.9858 1.9870 418.7238 419.0281 0.0456 -1.0000 -1.0000 0353713 1582769066.80 151.5329 59.9976 32.0000 1.9860 1.9872 418.5575 418.8624 0.0457 -1.0000 -1.0000 0353791 1582769066.90 151.5403 59.9976 32.0000 1.9871 1.9883 418.5200 418.8251 0.0458 -1.0000 -1.0000 0353853 1582769067.00 151.5403 59.9976 32.0000 1.9865 1.9877 418.6692 418.9753 0.0459 -1.0000 -1.0000 0353916 1582769067.10 151.5403 59.9976 32.0000 1.9860 1.9872 418.8198 419.1256 0.0458 -1.0000 -1.0000 0353978 1582769067.20 151.5403 59.9976 32.0000 1.9862 1.9874 418.7029 419.0090 0.0459 -1.0000 -1.0000 0354041 1582769067.30 151.5403 59.9976 32.0000 1.9869 1.9881 418.6125 418.9179 0.0457 -1.0000 -1.0000 0354119 1582769067.40 151.4499 59.9976 32.0000 1.9857 1.9869 418.5491 418.8543 0.0457 -1.0000 -1.0000 0354291 1582769067.50 151.4499 59.9976 32.0000 1.9857 1.9869 418.6778 418.9821 0.0457 -1.0000 -1.0000 0354369 1582769067.60 151.4499 59.9976 32.0000 1.9855 1.9867 418.6559 418.9614 0.0458 -1.0000 -1.0000 0354432 1582769067.70 151.4499 59.9976 32.0000 1.9869 1.9881 418.5370 418.8426 0.0458 -1.0000 -1.0000 0354494 1582769067.80 151.4499 59.9976 32.0000 1.9863 1.9874 418.4108 418.7157 0.0457 -1.0000 -1.0000 0354557 1582769067.90 151.4588 59.9976 32.0000 1.9855 1.9867 418.5629 418.8681 0.0457 -1.0000 -1.0000 0354885 1582769068.00 151.4662 59.9976 32.0000 1.9849 1.9861 418.7048 419.0105 0.0458 -1.0000 -1.0000 0354947 1582769068.10 151.4662 59.9976 32.0000 1.9850 1.9862 418.7705 419.0761 0.0458 -1.0000 -1.0000 0355026 1582769068.20 151.4662 59.9976 32.0000 1.9866 1.9878 418.7003 419.0059 0.0458 -1.0000 -1.0000 0355088 1582769068.30 151.4662 59.9976 32.0000 1.9869 1.9881 418.5564 418.8612 0.0457 -1.0000 -1.0000 0355150 1582769068.40 151.4662 59.9976 32.0000 1.9860 1.9871 418.7136 419.0193 0.0458 -1.0000 -1.0000 0355432 1582769068.50 151.4856 59.9976 32.0000 1.9861 1.9873 418.7776 419.0823 0.0458 -1.0000 -1.0000 0355494 1582769068.60 151.4856 59.9976 32.0000 1.9858 1.9870 418.7849 419.0904 0.0457 -1.0000 -1.0000 0355557 1582769068.70 151.4856 59.9976 32.0000 1.9867 1.9879 418.7225 419.0286 0.0459 -1.0000 -1.0000 0355713 1582769068.80 151.4856 59.9976 32.0000 1.9864 1.9876 418.6311 418.9372 0.0459 -1.0000 -1.0000 0355775 1582769068.90 151.4856 59.9976 32.0000 1.9863 1.9875 418.6805 418.9866 0.0459 -1.0000 -1.0000 0355885 1582769069.00 151.4856 59.9976 32.0000 1.9861 1.9873 418.6807 418.9864 0.0458 -1.0000 -1.0000 0355963 1582769069.10 151.4458 59.9976 32.0000 1.9867 1.9879 418.6408 418.9462 0.0458 -1.0000 -1.0000 0356025 1582769069.20 151.4458 59.9976 32.0000 1.9865 1.9877 418.5738 418.8786 0.0457 -1.0000 -1.0000 0356088 1582769069.30 151.4458 59.9976 32.0000 1.9859 1.9871 418.6346 418.9399 0.0458 -1.0000 -1.0000 0356166 1582769069.40 151.4458 59.9976 32.0000 1.9861 1.9873 418.7878 419.0931 0.0458 -1.0000 -1.0000 0356228 1582769069.50 151.4458 59.9976 32.0000 1.9867 1.9879 418.8400 419.1461 0.0458 -1.0000 -1.0000 0356307 1582769069.60 151.4572 59.9974 32.0000 1.9859 1.9871 418.6129 418.9178 0.0457 -1.0000 -1.0000 0356369 1582769069.70 151.4687 59.9972 32.0000 1.9863 1.9875 418.6416 418.9467 0.0457 -1.0000 -1.0000 0356432 1582769069.80 151.4687 59.9972 32.0000 1.9864 1.9876 418.6875 418.9916 0.0456 -1.0000 -1.0000 0356494 1582769069.90 151.4687 59.9972 32.0000 1.9860 1.9871 418.8132 419.1194 0.0458 -1.0000 -1.0000 0356557 1582769070.00 151.4687 59.9972 32.0000 1.9860 1.9872 418.6364 418.9418 0.0458 -1.0000 -1.0000 0356791 1582769070.10 151.4687 59.9972 32.0000 1.9854 1.9866 418.5607 418.8655 0.0457 -1.0000 -1.0000 0356869 1582769070.20 151.4722 59.9972 32.0000 1.9855 1.9867 418.6932 418.9976 0.0457 -1.0000 -1.0000 0356932 1582769070.30 151.5181 59.9972 32.0000 1.9853 1.9865 418.7631 419.0689 0.0458 -1.0000 -1.0000 0356994 1582769070.40 151.5181 59.9972 32.0000 1.9864 1.9876 418.6778 418.9831 0.0457 -1.0000 -1.0000 0357072 1582769070.50 151.5181 59.9972 32.0000 1.9872 1.9883 418.6714 418.9763 0.0457 -1.0000 -1.0000 0357307 1582769070.60 151.5181 59.9972 32.0000 1.9868 1.9880 418.5714 418.8769 0.0457 -1.0000 -1.0000 0357369 1582769070.70 151.5181 59.9972 32.0000 1.9858 1.9870 418.6894 418.9939 0.0456 -1.0000 -1.0000 0357447 1582769070.80 151.4765 59.9972 32.0000 1.9854 1.9866 418.8125 419.1183 0.0459 -1.0000 -1.0000 0357510 1582769070.90 151.4765 59.9972 32.0000 1.9856 1.9868 418.7428 419.0476 0.0457 -1.0000 -1.0000 0357572 1582769071.00 151.4765 59.9972 32.0000 1.9871 1.9882 418.6836 418.9889 0.0457 -1.0000 -1.0000 0358057 1582769071.10 151.4765 59.9972 32.0000 1.9864 1.9876 418.6267 418.9315 0.0459 -1.0000 -1.0000 0358119 1582769071.20 151.4765 59.9972 32.0000 1.9866 1.9878 418.6520 418.9569 0.0457 -1.0000 -1.0000 0358182 1582769071.30 151.4765 59.9972 32.0000 1.9857 1.9869 418.8510 419.1568 0.0459 -1.0000 -1.0000 0358260 1582769071.40 151.4790 59.9972 32.0000 1.9856 1.9868 418.7983 419.1043 0.0458 -1.0000 -1.0000 0358322 1582769071.50 151.4807 59.9972 32.0000 1.9863 1.9875 418.5722 418.8788 0.0461 -1.0000 -1.0000 0358572 1582769071.60 151.4807 59.9972 32.0000 1.9869 1.9881 418.5456 418.8559 0.0465 -1.0000 -1.0000 0358635 1582769071.70 151.4807 59.9972 32.0000 1.9866 1.9878 418.6048 418.9147 0.0464 -1.0000 -1.0000 0358697 1582769071.80 151.4807 59.9972 32.0000 1.9855 1.9867 418.5966 418.9045 0.0461 -1.0000 -1.0000 0358760 1582769071.90 151.4956 59.9972 32.0000 1.9857 1.9869 418.7374 419.0454 0.0461 -1.0000 -1.0000 0358822 1582769072.00 151.5638 59.9972 32.0000 1.9854 1.9866 418.7191 419.0265 0.0461 -1.0000 -1.0000 0359697 1582769072.10 151.5638 59.9972 32.0000 1.9863 1.9875 418.6880 418.9943 0.0459 -1.0000 -1.0000 0359775 1582769072.20 151.5638 59.9972 32.0000 1.9869 1.9881 418.6182 418.9237 0.0458 -1.0000 -1.0000 0359838 1582769072.30 151.5638 59.9972 32.0000 1.9861 1.9872 418.8140 419.1190 0.0457 -1.0000 -1.0000 0359947 1582769072.40 151.5638 59.9972 32.0000 1.9856 1.9868 418.7571 419.0629 0.0459 -1.0000 -1.0000 0400025 1582769072.50 151.5573 59.9972 32.0000 1.9857 1.9868 418.5607 418.8666 0.0459 -1.0000 -1.0000 0400088 1582769072.60 151.5573 59.9972 32.0000 1.9864 1.9876 418.5062 418.8125 0.0459 -1.0000 -1.0000 0400150 1582769072.70 151.5573 59.9972 32.0000 1.9868 1.9880 418.6502 418.9563 0.0459 -1.0000 -1.0000 0400228 1582769072.80 151.5573 59.9972 32.0000 1.9857 1.9869 418.8245 419.1301 0.0457 -1.0000 -1.0000 0400291 1582769072.90 151.5573 59.9972 32.0000 1.9855 1.9867 418.7655 419.0703 0.0457 -1.0000 -1.0000 0400353 1582769073.00 151.5381 59.9972 32.0000 1.9859 1.9871 418.6605 418.9661 0.0458 -1.0000 -1.0000 0400432 1582769073.10 151.5209 59.9972 32.0000 1.9862 1.9874 418.5260 418.8325 0.0460 -1.0000 -1.0000 0400494 1582769073.20 151.5209 59.9972 32.0000 1.9867 1.9879 418.5925 418.8986 0.0459 -1.0000 -1.0000 0400557 1582769073.30 151.5209 59.9972 32.0000 1.9863 1.9875 418.6681 418.9741 0.0459 -1.0000 -1.0000 0400619 1582769073.40 151.5209 59.9972 32.0000 1.9855 1.9867 418.6317 418.9383 0.0459 -1.0000 -1.0000 0400682 1582769073.50 151.5209 59.9972 32.0000 1.9865 1.9877 418.4962 418.8029 0.0460 -1.0000 -1.0000 0400775 1582769073.60 151.4662 59.9972 32.0000 1.9867 1.9879 418.5454 418.8515 0.0459 -1.0000 -1.0000 0400822 1582769073.70 151.4662 59.9972 32.0000 1.9847 1.9859 418.6908 418.9965 0.0458 -1.0000 -1.0000 0400885 1582769073.80 151.4662 59.9972 32.0000 1.9852 1.9864 418.7594 419.0649 0.0458 -1.0000 -1.0000 0400963 1582769073.90 151.4787 59.9972 32.0000 1.9858 1.9870 418.7277 419.0339 0.0459 -1.0000 -1.0000 0401025 1582769074.00 151.4964 59.9972 32.0000 1.9867 1.9879 418.6109 418.9168 0.0459 -1.0000 -1.0000 0401088 1582769074.10 151.4964 59.9972 32.0000 1.9858 1.9870 418.5624 418.8686 0.0459 -1.0000 -1.0000 0401166 1582769074.20 151.4964 59.9972 32.0000 1.9854 1.9866 418.6757 418.9824 0.0460 -1.0000 -1.0000 0401244 1582769074.30 151.4964 59.9972 32.0000 1.9855 1.9867 418.7760 419.0816 0.0458 -1.0000 -1.0000 0401307 1582769074.40 151.4964 59.9972 32.0000 1.9860 1.9872 418.8083 419.1142 0.0459 -1.0000 -1.0000 0401385 1582769074.50 151.4964 59.9972 32.0000 1.9858 1.9870 418.6518 418.9582 0.0459 -1.0000 -1.0000 0401447 1582769074.60 151.4964 59.9972 32.0000 1.9860 1.9871 418.7042 419.0097 0.0459 -1.0000 -1.0000 0401525 1582769074.70 151.4936 59.9972 32.0000 1.9847 1.9859 418.6834 418.9902 0.0459 -1.0000 -1.0000 0401603 1582769074.80 151.4803 59.9972 32.0000 1.9849 1.9861 418.7079 419.0140 0.0459 -1.0000 -1.0000 0401666 1582769074.90 151.4803 59.9972 32.0000 1.9861 1.9873 418.6264 418.9315 0.0457 -1.0000 -1.0000 0401728 1582769075.00 151.4803 59.9972 32.0000 1.9859 1.9871 418.4944 418.7999 0.0459 -1.0000 -1.0000 0401791 1582769075.10 151.4803 59.9972 32.0000 1.9867 1.9879 418.5973 418.9039 0.0459 -1.0000 -1.0000 0401885 1582769075.20 151.4803 59.9972 32.0000 1.9860 1.9872 418.6690 418.9745 0.0458 -1.0000 -1.0000 0401947 1582769075.30 151.4803 59.9972 32.0000 1.9860 1.9872 418.6428 418.9489 0.0459 -1.0000 -1.0000 0402010 1582769075.40 151.4775 59.9972 32.0000 1.9860 1.9872 418.6005 418.9067 0.0459 -1.0000 -1.0000 0402088 1582769075.50 151.4741 59.9972 32.0000 1.9871 1.9882 418.5123 418.8182 0.0458 -1.0000 -1.0000 0402150 1582769075.60 151.4741 59.9972 32.0000 1.9861 1.9873 418.5864 418.8917 0.0459 -1.0000 -1.0000 0402541 1582769075.70 151.4741 59.9972 32.0000 1.9854 1.9866 418.7247 419.0319 0.0460 -1.0000 -1.0000 0402603 1582769075.80 151.4741 59.9972 32.0000 1.9866 1.9878 418.6307 418.9364 0.0458 -1.0000 -1.0000 0402666 1582769075.90 151.4741 59.9972 32.0000 1.9865 1.9876 418.5545 418.8592 0.0457 -1.0000 -1.0000 0402729 1582769076.00 151.4688 59.9972 32.0000 1.9860 1.9872 418.5780 418.8847 0.0460 -1.0000 -1.0000 0402791 1582769076.10 151.4121 59.9972 32.0000 1.9857 1.9869 418.8132 419.1201 0.0460 -1.0000 -1.0000 0403572 1582769076.20 151.4121 59.9972 32.0000 1.9855 1.9867 418.7767 419.0840 0.0460 -1.0000 -1.0000 0403635 1582769076.30 151.4121 59.9972 32.0000 1.9858 1.9870 418.6603 418.9669 0.0459 -1.0000 -1.0000 0403697 1582769076.40 151.4121 59.9972 32.0000 1.9862 1.9874 418.5207 418.8269 0.0460 -1.0000 -1.0000 0403776 1582769076.50 151.4121 59.9972 32.0000 1.9863 1.9875 418.5954 418.9021 0.0460 -1.0000 -1.0000 0403838 1582769076.60 151.4055 59.9972 32.0000 1.9853 1.9865 418.7666 419.0722 0.0458 -1.0000 -1.0000 0403900 1582769076.70 151.4055 59.9972 32.0000 1.9851 1.9863 418.8010 419.1081 0.0460 -1.0000 -1.0000 0403979 1582769076.80 151.4055 59.9972 32.0000 1.9854 1.9866 418.7555 419.0622 0.0459 -1.0000 -1.0000 0404041 1582769076.90 151.4055 59.9972 32.0000 1.9856 1.9868 418.6313 418.9375 0.0459 -1.0000 -1.0000 0404103 1582769077.00 151.4055 59.9972 32.0000 1.9859 1.9871 418.5654 418.8719 0.0459 -1.0000 -1.0000 0404182 1582769077.10 151.4055 59.9972 32.0000 1.9855 1.9867 418.7533 419.0597 0.0459 -1.0000 -1.0000 0404244 1582769077.20 151.4960 59.9972 32.0000 1.9858 1.9870 418.7093 419.0160 0.0463 -1.0000 -1.0000 0404307 1582769077.30 151.4960 59.9972 32.0000 1.9866 1.9878 418.5907 418.8980 0.0461 -1.0000 -1.0000 0404369 1582769077.40 151.4960 59.9972 32.0000 1.9861 1.9873 418.5967 418.9034 0.0459 -1.0000 -1.0000 0404432 1582769077.50 151.4960 59.9972 32.0000 1.9853 1.9865 418.6668 418.9731 0.0459 -1.0000 -1.0000 0404510 1582769077.60 151.4960 59.9972 32.0000 1.9848 1.9860 418.7261 419.0318 0.0458 -1.0000 -1.0000 0404572 1582769077.70 151.4596 59.9972 32.0000 1.9856 1.9868 418.6477 418.9548 0.0460 -1.0000 -1.0000 0404635 1582769077.80 151.4596 59.9972 32.0000 1.9865 1.9877 418.5720 418.8783 0.0459 -1.0000 -1.0000 0404713 1582769077.90 151.4596 59.9972 32.0000 1.9867 1.9879 418.5421 418.8492 0.0461 -1.0000 -1.0000 0404776 1582769078.00 151.4596 59.9972 32.0000 1.9855 1.9867 418.5844 418.8915 0.0461 -1.0000 -1.0000 0404916 1582769078.10 151.4596 59.9972 32.0000 1.9854 1.9866 418.6332 418.9410 0.0461 -1.0000 -1.0000 0405010 1582769078.20 151.4470 59.9972 32.0000 1.9862 1.9874 418.6201 418.9270 0.0460 -1.0000 -1.0000 0405400 1582769078.30 151.4118 59.9972 32.0000 1.9862 1.9874 418.5396 418.8458 0.0459 -1.0000 -1.0000 0405479 1582769078.40 151.4118 59.9972 32.0000 1.9854 1.9866 418.6763 418.9836 0.0460 -1.0000 -1.0000 0405557 1582769078.50 151.4118 59.9972 32.0000 1.9848 1.9860 418.7182 419.0251 0.0460 -1.0000 -1.0000 0405619 1582769078.60 151.4118 59.9972 32.0000 1.9847 1.9859 418.6397 418.9463 0.0460 -1.0000 -1.0000 0405682 1582769078.70 151.4118 59.9972 32.0000 1.9858 1.9870 418.6015 418.9085 0.0460 -1.0000 -1.0000 0405760 1582769078.80 151.4244 59.9972 32.0000 1.9856 1.9867 418.5600 418.8662 0.0459 -1.0000 -1.0000 0405822 1582769078.90 151.4244 59.9972 32.0000 1.9856 1.9868 418.5652 418.8713 0.0459 -1.0000 -1.0000 0405885 1582769079.00 151.4244 59.9972 32.0000 1.9853 1.9865 418.7010 419.0080 0.0460 -1.0000 -1.0000 0405947 1582769079.10 151.4244 59.9972 32.0000 1.9854 1.9866 418.7179 419.0241 0.0460 -1.0000 -1.0000 0406010 1582769079.20 151.4244 59.9972 32.0000 1.9853 1.9865 418.6860 418.9933 0.0460 -1.0000 -1.0000 0406291 1582769079.30 151.4244 59.9972 32.0000 1.9858 1.9870 418.6017 418.9086 0.0460 -1.0000 -1.0000 0406369 1582769079.40 151.4279 59.9972 32.0000 1.9852 1.9864 418.6756 418.9815 0.0459 -1.0000 -1.0000 0406432 1582769079.50 151.4241 59.9972 32.0000 1.9852 1.9864 418.7785 419.0859 0.0460 -1.0000 -1.0000 0406510 1582769079.60 151.4241 59.9972 32.0000 1.9852 1.9864 418.7120 419.0184 0.0459 -1.0000 -1.0000 0406572 1582769079.70 151.4241 59.9972 32.0000 1.9859 1.9871 418.5467 418.8529 0.0459 -1.0000 -1.0000 0406635 1582769079.80 151.4241 59.9972 32.0000 1.9857 1.9869 418.5142 418.8205 0.0460 -1.0000 -1.0000 0406713 1582769079.90 151.4241 59.9972 32.0000 1.9857 1.9869 418.5864 418.8934 0.0460 -1.0000 -1.0000 0406776 1582769080.00 151.4281 59.9974 32.0000 1.9850 1.9862 418.6805 418.9874 0.0460 -1.0000 -1.0000 0406838 1582769080.10 151.4281 59.9974 32.0000 1.9856 1.9868 418.7621 419.0677 0.0459 -1.0000 -1.0000 0406900 1582769080.20 151.4281 59.9974 32.0000 1.9858 1.9870 418.6753 418.9821 0.0460 -1.0000 -1.0000 0407276 1582769080.30 151.4281 59.9974 32.0000 1.9858 1.9870 418.5622 418.8691 0.0460 -1.0000 -1.0000 0407338 1582769080.40 151.4281 59.9974 32.0000 1.9857 1.9869 418.6342 418.9420 0.0462 -1.0000 -1.0000 0407416 1582769080.50 151.4294 59.9974 32.0000 1.9850 1.9862 418.6912 418.9994 0.0461 -1.0000 -1.0000 0407479 1582769080.60 151.4969 59.9974 32.0000 1.9853 1.9865 418.7684 419.0760 0.0461 -1.0000 -1.0000 0407541 1582769080.70 151.4969 59.9974 32.0000 1.9858 1.9870 418.6460 418.9533 0.0460 -1.0000 -1.0000 0407650 1582769080.80 151.4969 59.9974 32.0000 1.9859 1.9871 418.5312 418.8381 0.0460 -1.0000 -1.0000 0407713 1582769080.90 151.4969 59.9974 32.0000 1.9865 1.9877 418.5743 418.8810 0.0460 -1.0000 -1.0000 0407775 1582769081.00 151.4969 59.9974 32.0000 1.9850 1.9862 418.6900 418.9968 0.0459 -1.0000 -1.0000 0407853 1582769081.10 151.4968 59.9974 32.0000 1.9860 1.9872 418.7967 419.1040 0.0460 -1.0000 -1.0000 0407916 1582769081.20 151.4965 59.9974 32.0000 1.9865 1.9877 418.5082 418.8142 0.0460 -1.0000 -1.0000 0407994 1582769081.30 151.4965 59.9974 32.0000 1.9862 1.9874 418.4832 418.7885 0.0458 -1.0000 -1.0000 0408291 1582769081.40 151.4965 59.9974 32.0000 1.9857 1.9869 418.5714 418.8782 0.0460 -1.0000 -1.0000 0408353 1582769081.50 151.4965 59.9974 32.0000 1.9852 1.9864 418.6900 418.9964 0.0459 -1.0000 -1.0000 0408416 1582769081.60 151.4965 59.9974 32.0000 1.9863 1.9875 418.5601 418.8663 0.0459 -1.0000 -1.0000 0408478 1582769081.70 151.5577 59.9974 32.0000 1.9870 1.9882 418.5126 418.8189 0.0459 -1.0000 -1.0000 0408541 1582769081.80 151.5577 59.9974 32.0000 1.9870 1.9882 418.6052 418.9121 0.0460 -1.0000 -1.0000 0408619 1582769081.90 151.5577 59.9974 32.0000 1.9854 1.9866 418.7130 419.0199 0.0460 -1.0000 -1.0000 0408682 1582769082.00 151.5577 59.9974 32.0000 1.9853 1.9865 418.7646 419.0715 0.0460 -1.0000 -1.0000 0408776 1582769082.10 151.5577 59.9974 32.0000 1.9862 1.9874 418.6478 418.9553 0.0461 -1.0000 -1.0000 0408838 1582769082.20 151.5577 59.9974 32.0000 1.9873 1.9885 418.4892 418.7955 0.0460 -1.0000 -1.0000 0408900 1582769082.30 151.4998 59.9974 32.0000 1.9866 1.9878 418.5940 418.9014 0.0461 -1.0000 -1.0000 0409291 1582769082.40 151.4998 59.9974 32.0000 1.9861 1.9873 418.7481 419.0551 0.0460 -1.0000 -1.0000 0409369 1582769082.50 151.4998 59.9974 32.0000 1.9849 1.9861 418.7265 419.0331 0.0460 -1.0000 -1.0000 0409432 1582769082.60 151.4998 59.9974 32.0000 1.9850 1.9861 418.7038 419.0107 0.0460 -1.0000 -1.0000 0409494 1582769082.70 151.4998 59.9974 32.0000 1.9861 1.9873 418.5829 418.8896 0.0459 -1.0000 -1.0000 0409557 1582769082.80 151.4998 59.9974 32.0000 1.9859 1.9871 418.5908 418.8979 0.0460 -1.0000 -1.0000 0409791 1582769082.90 151.5184 59.9974 32.0000 1.9858 1.9870 418.7690 419.0757 0.0460 -1.0000 -1.0000 0409853 1582769083.00 151.5184 59.9974 32.0000 1.9856 1.9868 418.6704 418.9775 0.0460 -1.0000 -1.0000 0409932 1582769083.10 151.5184 59.9974 32.0000 1.9869 1.9881 418.5467 418.8533 0.0459 -1.0000 -1.0000 0409994 1582769083.20 151.5184 59.9974 32.0000 1.9863 1.9875 418.5263 418.8325 0.0459 -1.0000 -1.0000 0410057 1582769083.30 151.5184 59.9974 32.0000 1.9855 1.9867 418.5469 418.8534 0.0459 -1.0000 -1.0000 0410603 1582769083.40 151.5227 59.9974 32.0000 1.9864 1.9876 418.6642 418.9710 0.0460 -1.0000 -1.0000 0410666 1582769083.50 151.5227 59.9974 32.0000 1.9858 1.9870 418.7947 419.1014 0.0460 -1.0000 -1.0000 0410760 1582769083.60 151.5227 59.9974 32.0000 1.9857 1.9869 418.7491 419.0564 0.0461 -1.0000 -1.0000 0410822 1582769083.70 151.5227 59.9974 32.0000 1.9863 1.9875 418.6447 418.9511 0.0459 -1.0000 -1.0000 0410885 1582769083.80 151.5227 59.9974 32.0000 1.9863 1.9875 418.5104 418.8171 0.0460 -1.0000 -1.0000 0411057 1582769083.90 151.5229 59.9974 32.0000 1.9852 1.9864 418.7845 419.0915 0.0459 -1.0000 -1.0000 0411119 1582769084.00 151.5315 59.9974 32.0000 1.9860 1.9872 418.7246 419.0307 0.0458 -1.0000 -1.0000 0411182 1582769084.10 151.5315 59.9974 32.0000 1.9860 1.9871 418.6712 418.9768 0.0458 -1.0000 -1.0000 0411260 1582769084.20 151.5315 59.9974 32.0000 1.9860 1.9872 418.5653 418.8724 0.0461 -1.0000 -1.0000 0411322 1582769084.30 151.5315 59.9974 32.0000 1.9858 1.9871 418.5906 418.8979 0.0459 -1.0000 -1.0000 0411385 1582769084.40 151.5315 59.9974 32.0000 1.9858 1.9870 418.6649 418.9707 0.0459 -1.0000 -1.0000 0411463 1582769084.50 151.5401 59.9974 32.0000 1.9860 1.9872 418.8290 419.1349 0.0459 -1.0000 -1.0000 0411541 1582769084.60 151.5457 59.9974 32.0000 1.9861 1.9873 418.6648 418.9711 0.0459 -1.0000 -1.0000 0411603 1582769084.70 151.5457 59.9974 32.0000 1.9868 1.9880 418.4895 418.7954 0.0459 -1.0000 -1.0000 0411682 1582769084.80 151.5457 59.9974 32.0000 1.9868 1.9880 418.5859 418.8934 0.0461 -1.0000 -1.0000 0411807 1582769084.90 151.5457 59.9974 32.0000 1.9861 1.9873 418.6599 418.9660 0.0458 -1.0000 -1.0000 0411869 1582769085.00 151.5457 59.9974 32.0000 1.9862 1.9874 418.7393 419.0449 0.0458 -1.0000 -1.0000 0411932 1582769085.10 151.5151 59.9973 32.0000 1.9865 1.9877 418.6091 418.9163 0.0461 -1.0000 -1.0000 0411994 1582769085.20 151.5151 59.9973 32.0000 1.9860 1.9872 418.5041 418.8110 0.0459 -1.0000 -1.0000 0412072 1582769085.30 151.5151 59.9973 32.0000 1.9869 1.9881 418.5491 418.8542 0.0458 -1.0000 -1.0000 0412353 1582769085.40 151.5151 59.9973 32.0000 1.9860 1.9872 418.6264 418.9325 0.0459 -1.0000 -1.0000 0412416 1582769085.50 151.5151 59.9973 32.0000 1.9858 1.9870 418.6991 419.0050 0.0458 -1.0000 -1.0000 0412494 1582769085.60 151.4586 59.9973 32.0000 1.9858 1.9870 418.7816 419.0879 0.0459 -1.0000 -1.0000 0412557 1582769085.70 151.4586 59.9973 32.0000 1.9863 1.9874 418.6804 418.9863 0.0458 -1.0000 -1.0000 0412619 1582769085.80 151.4586 59.9973 32.0000 1.9857 1.9869 418.4932 418.7987 0.0458 -1.0000 -1.0000 0412682 1582769085.90 151.4586 59.9973 32.0000 1.9850 1.9862 418.5442 418.8493 0.0458 -1.0000 -1.0000 0413072 1582769086.00 151.4586 59.9973 32.0000 1.9851 1.9863 418.6557 418.9616 0.0459 -1.0000 -1.0000 0413135 1582769086.10 151.4739 59.9973 32.0000 1.9860 1.9872 418.8314 419.1381 0.0459 -1.0000 -1.0000 0413213 1582769086.20 151.5220 59.9973 32.0000 1.9869 1.9880 418.4885 418.7940 0.0458 -1.0000 -1.0000 0413276 1582769086.30 151.5220 59.9973 32.0000 1.9860 1.9872 418.5590 418.8647 0.0458 -1.0000 -1.0000 0413338 1582769086.40 151.5220 59.9973 32.0000 1.9866 1.9878 418.7063 419.0114 0.0457 -1.0000 -1.0000 0413588 1582769086.50 151.5220 59.9973 32.0000 1.9855 1.9867 418.6846 418.9901 0.0459 -1.0000 -1.0000 0413635 1582769086.60 151.5220 59.9973 32.0000 1.9861 1.9873 418.6234 418.9292 0.0458 -1.0000 -1.0000 0413697 1582769086.70 151.4490 59.9973 32.0000 1.9868 1.9880 418.5576 418.8637 0.0459 -1.0000 -1.0000 0413775 1582769086.80 151.4490 59.9973 32.0000 1.9857 1.9869 418.7288 419.0345 0.0458 -1.0000 -1.0000 0413838 1582769086.90 151.4490 59.9973 32.0000 1.9850 1.9862 418.7673 419.0735 0.0458 -1.0000 -1.0000 0414072 1582769087.00 151.4490 59.9973 32.0000 1.9848 1.9860 418.7332 419.0387 0.0457 -1.0000 -1.0000 0414135 1582769087.10 151.4490 59.9973 32.0000 1.9856 1.9868 418.6570 418.9636 0.0460 -1.0000 -1.0000 0414197 1582769087.20 151.4795 59.9973 32.0000 1.9864 1.9876 418.4875 418.7940 0.0460 -1.0000 -1.0000 0414260 1582769087.30 151.4940 59.9973 32.0000 1.9859 1.9871 418.6155 418.9223 0.0460 -1.0000 -1.0000 0414338 1582769087.40 151.4940 59.9973 32.0000 1.9861 1.9873 418.7405 419.0472 0.0459 -1.0000 -1.0000 0415010 1582769087.50 151.4940 59.9973 32.0000 1.9865 1.9877 418.6969 419.0021 0.0457 -1.0000 -1.0000 0415103 1582769087.60 151.4940 59.9973 32.0000 1.9861 1.9873 418.5873 418.8934 0.0459 -1.0000 -1.0000 0415166 1582769087.70 151.4940 59.9973 32.0000 1.9851 1.9863 418.6591 418.9646 0.0458 -1.0000 -1.0000 0415229 1582769087.80 151.4864 59.9973 32.0000 1.9856 1.9868 418.7190 419.0236 0.0456 -1.0000 -1.0000 0415307 1582769087.90 151.4771 59.9973 32.0000 1.9849 1.9861 418.8285 419.1337 0.0458 -1.0000 -1.0000 0415369 1582769088.00 151.4771 59.9973 32.0000 1.9848 1.9860 418.8195 419.1253 0.0458 -1.0000 -1.0000 0415432 1582769088.10 151.4771 59.9973 32.0000 1.9861 1.9872 418.6678 418.9738 0.0459 -1.0000 -1.0000 0415494 1582769088.20 151.4771 59.9973 32.0000 1.9862 1.9874 418.5215 418.8271 0.0459 -1.0000 -1.0000 0415557 1582769088.30 151.4771 59.9973 32.0000 1.9868 1.9880 418.5965 418.9029 0.0459 -1.0000 -1.0000 0415619 1582769088.40 151.4945 59.9973 32.0000 1.9862 1.9874 418.6756 418.9811 0.0457 -1.0000 -1.0000 0415697 1582769088.50 151.4945 59.9973 32.0000 1.9863 1.9875 418.6753 418.9805 0.0458 -1.0000 -1.0000 0416072 1582769088.60 151.4945 59.9973 32.0000 1.9862 1.9874 418.6197 418.9253 0.0457 -1.0000 -1.0000 0416135 1582769088.70 151.4945 59.9973 32.0000 1.9863 1.9874 418.5356 418.8410 0.0459 -1.0000 -1.0000 0416416 1582769088.80 151.4945 59.9973 32.0000 1.9863 1.9875 418.6115 418.9164 0.0457 -1.0000 -1.0000 0416478 1582769088.90 151.4945 59.9973 32.0000 1.9864 1.9876 418.7011 419.0072 0.0459 -1.0000 -1.0000 0416557 1582769089.00 151.4948 59.9973 32.0000 1.9858 1.9870 418.7971 419.1029 0.0458 -1.0000 -1.0000 0416619 1582769089.10 151.4956 59.9971 32.0000 1.9862 1.9874 418.7317 419.0376 0.0459 -1.0000 -1.0000 0416682 1582769089.20 151.4956 59.9971 32.0000 1.9863 1.9875 418.6323 418.9390 0.0459 -1.0000 -1.0000 0416744 1582769089.30 151.4956 59.9971 32.0000 1.9862 1.9874 418.5577 418.8631 0.0458 -1.0000 -1.0000 0416822 1582769089.40 151.4956 59.9971 32.0000 1.9855 1.9867 418.6906 418.9965 0.0459 -1.0000 -1.0000 0416885 1582769089.50 151.4956 59.9971 32.0000 1.9854 1.9866 418.7499 419.0560 0.0458 -1.0000 -1.0000 0416963 1582769089.60 151.4956 59.9971 32.0000 1.9865 1.9877 418.7144 419.0192 0.0457 -1.0000 -1.0000 0417026 1582769089.70 151.4956 59.9971 32.0000 1.9862 1.9874 418.6031 418.9083 0.0458 -1.0000 -1.0000 0417088 1582769089.80 151.4956 59.9971 32.0000 1.9861 1.9873 418.5862 418.8910 0.0457 -1.0000 -1.0000 0417150 1582769089.90 151.4956 59.9971 32.0000 1.9856 1.9868 418.6562 418.9621 0.0458 -1.0000 -1.0000 0417213 1582769090.00 151.4956 59.9971 32.0000 1.9861 1.9873 418.6417 418.9473 0.0458 -1.0000 -1.0000 0417276 1582769090.10 151.4956 59.9971 32.0000 1.9872 1.9884 418.6146 418.9197 0.0457 -1.0000 -1.0000 0417354 1582769090.20 151.5028 59.9971 32.0000 1.9870 1.9882 418.5141 418.8190 0.0457 -1.0000 -1.0000 0417416 1582769090.30 151.5933 59.9971 32.0000 1.9870 1.9882 418.6269 418.9324 0.0458 -1.0000 -1.0000 0417479 1582769090.40 151.5837 59.9971 32.0000 1.9857 1.9869 418.7392 419.0447 0.0458 -1.0000 -1.0000 0417557 1582769090.50 151.6000 59.9971 32.0000 1.9865 1.9877 418.7230 419.0285 0.0458 -1.0000 -1.0000 0417619 1582769090.60 151.6000 59.9971 32.0000 1.9863 1.9875 418.6672 418.9734 0.0459 -1.0000 -1.0000 0417682 1582769090.70 151.6000 59.9971 32.0000 1.9860 1.9872 418.4779 418.7833 0.0458 -1.0000 -1.0000 0417744 1582769090.80 151.6000 59.9971 32.0000 1.9865 1.9877 418.6390 418.9446 0.0459 -1.0000 -1.0000 0417807 1582769090.90 151.6000 59.9971 32.0000 1.9851 1.9863 418.6911 418.9962 0.0457 -1.0000 -1.0000 0417869 1582769091.00 151.6000 59.9971 32.0000 1.9859 1.9871 418.6102 418.9154 0.0457 -1.0000 -1.0000 0418619 1582769091.10 151.6000 59.9971 32.0000 1.9863 1.9875 418.5848 418.8898 0.0458 -1.0000 -1.0000 0418682 1582769091.20 151.6000 59.9971 32.0000 1.9860 1.9872 418.5896 418.8950 0.0457 -1.0000 -1.0000 0418744 1582769091.30 151.6000 59.9971 32.0000 1.9856 1.9868 418.8353 419.1399 0.0457 -1.0000 -1.0000 0418822 1582769091.40 151.5875 59.9971 32.0000 1.9853 1.9865 418.7486 419.0538 0.0457 -1.0000 -1.0000 0418885 1582769091.50 151.5838 59.9971 32.0000 1.9856 1.9868 418.6526 418.9574 0.0457 -1.0000 -1.0000 0418963 1582769091.60 151.5838 59.9971 32.0000 1.9863 1.9875 418.5461 418.8527 0.0460 -1.0000 -1.0000 0419026 1582769091.70 151.5838 59.9971 32.0000 1.9860 1.9871 418.4990 418.8044 0.0457 -1.0000 -1.0000 0419088 1582769091.80 151.5838 59.9971 32.0000 1.9870 1.9882 418.5808 418.8853 0.0457 -1.0000 -1.0000 0419150 1582769091.90 151.5832 59.9971 32.0000 1.9856 1.9868 418.6400 418.9450 0.0457 -1.0000 -1.0000 0419213 1582769092.00 151.5616 59.9971 32.0000 1.9861 1.9873 418.6714 418.9751 0.0456 -1.0000 -1.0000 0419276 1582769092.10 151.5616 59.9971 32.0000 1.9858 1.9870 418.5512 418.8557 0.0457 -1.0000 -1.0000 0419354 1582769092.20 151.5616 59.9971 32.0000 1.9858 1.9870 418.5417 418.8464 0.0456 -1.0000 -1.0000 0419416 1582769092.30 151.5616 59.9971 32.0000 1.9863 1.9875 418.6815 418.9863 0.0455 -1.0000 -1.0000 0419479 1582769092.40 151.5616 59.9971 32.0000 1.9857 1.9869 418.8240 419.1288 0.0456 -1.0000 -1.0000 0419557 1582769092.50 151.5616 59.9971 32.0000 1.9856 1.9868 418.8083 419.1127 0.0456 -1.0000 -1.0000 0419619 1582769092.60 151.6057 59.9971 32.0000 1.9857 1.9869 418.7407 419.0463 0.0458 -1.0000 -1.0000 0419744 1582769092.70 151.6057 59.9971 32.0000 1.9862 1.9874 418.4914 418.7963 0.0458 -1.0000 -1.0000 0419807 1582769092.80 151.5906 59.9971 32.0000 1.9848 1.9860 418.6015 418.9071 0.0458 -1.0000 -1.0000 0419869 1582769092.90 151.4700 59.9971 32.0000 1.9852 1.9864 418.6955 418.9998 0.0456 -1.0000 -1.0000 0419932 1582769093.00 151.4700 59.9971 32.0000 1.9854 1.9865 418.7184 419.0225 0.0456 -1.0000 -1.0000 0420010 1582769093.10 151.4700 59.9971 32.0000 1.9863 1.9875 418.6221 418.9274 0.0458 -1.0000 -1.0000 0420650 1582769093.20 151.4700 59.9971 32.0000 1.9855 1.9867 418.6297 418.9350 0.0457 -1.0000 -1.0000 0420713 1582769093.30 151.4700 59.9971 32.0000 1.9849 1.9861 418.7105 419.0150 0.0456 -1.0000 -1.0000 0420807 1582769093.40 151.4700 59.9971 32.0000 1.9845 1.9857 418.7019 419.0069 0.0457 -1.0000 -1.0000 0420900 1582769093.50 151.4700 59.9971 32.0000 1.9858 1.9870 418.6466 418.9517 0.0457 -1.0000 -1.0000 0420963 1582769093.60 151.4700 59.9971 32.0000 1.9859 1.9871 418.4700 418.7747 0.0457 -1.0000 -1.0000 0421026 1582769093.70 151.5303 59.9971 32.0000 1.9862 1.9874 418.5359 418.8397 0.0456 -1.0000 -1.0000 0421088 1582769093.80 151.5303 59.9971 32.0000 1.9861 1.9873 418.6109 418.9161 0.0458 -1.0000 -1.0000 0421166 1582769093.90 151.5303 59.9971 32.0000 1.9853 1.9864 418.7150 419.0196 0.0456 -1.0000 -1.0000 0421229 1582769094.00 151.5303 59.9971 32.0000 1.9857 1.9869 418.6976 419.0025 0.0457 -1.0000 -1.0000 0421291 1582769094.10 151.5303 59.9971 32.0000 1.9865 1.9877 418.6230 418.9285 0.0458 -1.0000 -1.0000 0421369 1582769094.20 151.5114 59.9971 32.0000 1.9858 1.9870 418.4998 418.8049 0.0457 -1.0000 -1.0000 0421432 1582769094.30 151.5114 59.9971 32.0000 1.9855 1.9867 418.5705 418.8755 0.0457 -1.0000 -1.0000 0421494 1582769094.40 151.5114 59.9971 32.0000 1.9848 1.9860 418.7173 419.0221 0.0456 -1.0000 -1.0000 0421557 1582769094.50 151.5114 59.9971 32.0000 1.9852 1.9864 418.6689 418.9733 0.0457 -1.0000 -1.0000 0421619 1582769094.60 151.5114 59.9971 32.0000 1.9856 1.9868 418.6223 418.9279 0.0458 -1.0000 -1.0000 0422166 1582769094.70 151.5114 59.9971 32.0000 1.9856 1.9868 418.4871 418.7920 0.0457 -1.0000 -1.0000 0422244 1582769094.80 151.5175 59.9970 32.0000 1.9852 1.9864 418.5548 418.8602 0.0458 -1.0000 -1.0000 0422307 1582769094.90 151.4732 59.9969 32.0000 1.9851 1.9863 418.6964 419.0013 0.0456 -1.0000 -1.0000 0422369 1582769095.00 151.4711 59.9969 32.0000 1.9850 1.9861 418.6870 418.9924 0.0457 -1.0000 -1.0000 0422432 1582769095.10 151.4711 59.9969 32.0000 1.9858 1.9870 418.6057 418.9102 0.0456 -1.0000 -1.0000 0422494 1582769095.20 151.4711 59.9969 32.0000 1.9855 1.9867 418.5392 418.8437 0.0457 -1.0000 -1.0000 0422557 1582769095.30 151.4711 59.9969 32.0000 1.9856 1.9867 418.3521 418.6563 0.0456 -1.0000 -1.0000 0422635 1582769095.40 151.4711 59.9969 32.0000 1.9851 1.9863 418.5237 418.8280 0.0456 -1.0000 -1.0000 0422697 1582769095.50 151.4711 59.9969 32.0000 1.9852 1.9863 418.5558 418.8605 0.0457 -1.0000 -1.0000 0422776 1582769095.60 151.4711 59.9969 32.0000 1.9860 1.9872 418.5196 418.8246 0.0458 -1.0000 -1.0000 0422838 1582769095.70 151.4711 59.9969 32.0000 1.9858 1.9870 418.5318 418.8365 0.0457 -1.0000 -1.0000 0422900 1582769095.80 151.4711 59.9969 32.0000 1.9846 1.9858 418.5940 418.8991 0.0458 -1.0000 -1.0000 0422963 1582769095.90 151.4711 59.9969 32.0000 1.9849 1.9861 418.6762 418.9814 0.0457 -1.0000 -1.0000 0423026 1582769096.00 151.4899 59.9969 32.0000 1.9854 1.9866 418.6760 418.9801 0.0456 -1.0000 -1.0000 0423088 1582769096.10 151.4994 59.9969 32.0000 1.9857 1.9869 418.5291 418.8345 0.0457 -1.0000 -1.0000 0423416 1582769096.20 151.4994 59.9969 32.0000 1.9865 1.9877 418.5711 418.8751 0.0455 -1.0000 -1.0000 0423479 1582769096.30 151.4994 59.9969 32.0000 1.9855 1.9866 418.5668 418.8717 0.0457 -1.0000 -1.0000 0423541 1582769096.40 151.4994 59.9969 32.0000 1.9852 1.9863 418.6910 418.9949 0.0456 -1.0000 -1.0000 0423619 1582769096.50 151.4994 59.9969 32.0000 1.9845 1.9857 418.7546 419.0593 0.0457 -1.0000 -1.0000 0423682 1582769096.60 151.4994 59.9969 32.0000 1.9848 1.9860 418.5902 418.8953 0.0457 -1.0000 -1.0000 0423744 1582769096.70 151.4994 59.9969 32.0000 1.9862 1.9874 418.4200 418.7245 0.0457 -1.0000 -1.0000 0423822 1582769096.80 151.4994 59.9969 32.0000 1.9855 1.9867 418.5703 418.8751 0.0457 -1.0000 -1.0000 0423885 1582769096.90 151.4994 59.9969 32.0000 1.9853 1.9865 418.6910 418.9959 0.0457 -1.0000 -1.0000 0423947 1582769097.00 151.4994 59.9969 32.0000 1.9851 1.9863 418.6706 418.9756 0.0457 -1.0000 -1.0000 0424025 1582769097.10 151.4994 59.9969 32.0000 1.9851 1.9863 418.6746 418.9799 0.0458 -1.0000 -1.0000 0424088 1582769097.20 151.4994 59.9969 32.0000 1.9856 1.9868 418.6267 418.9320 0.0458 -1.0000 -1.0000 0424447 1582769097.30 151.5456 59.9969 32.0000 1.9863 1.9875 418.5499 418.8564 0.0459 -1.0000 -1.0000 0424572 1582769097.40 151.5456 59.9969 32.0000 1.9858 1.9870 418.6318 418.9371 0.0457 -1.0000 -1.0000 0424635 1582769097.50 151.5456 59.9969 32.0000 1.9853 1.9865 418.6802 418.9850 0.0457 -1.0000 -1.0000 0424713 1582769097.60 151.5456 59.9969 32.0000 1.9850 1.9862 418.7215 419.0266 0.0457 -1.0000 -1.0000 0424776 1582769097.70 151.5456 59.9969 32.0000 1.9855 1.9867 418.6168 418.9212 0.0457 -1.0000 -1.0000 0424838 1582769097.80 151.5456 59.9969 32.0000 1.9851 1.9863 418.5360 418.8414 0.0459 -1.0000 -1.0000 0424900 1582769097.90 151.4807 59.9969 32.0000 1.9847 1.9859 418.6378 418.9426 0.0456 -1.0000 -1.0000 0424963 1582769098.00 151.4807 59.9969 32.0000 1.9852 1.9864 418.7186 419.0239 0.0457 -1.0000 -1.0000 0425026 1582769098.10 151.4807 59.9969 32.0000 1.9859 1.9871 418.4910 418.7957 0.0456 -1.0000 -1.0000 0425103 1582769098.20 151.4807 59.9969 32.0000 1.9863 1.9875 418.3743 418.6786 0.0457 -1.0000 -1.0000 0425682 1582769098.30 151.4807 59.9969 32.0000 1.9850 1.9861 418.5157 418.8205 0.0457 -1.0000 -1.0000 0425744 1582769098.40 151.4826 59.9969 32.0000 1.9857 1.9869 418.5867 418.8912 0.0457 -1.0000 -1.0000 0425822 1582769098.50 151.4915 59.9969 32.0000 1.9861 1.9873 418.5506 418.8561 0.0458 -1.0000 -1.0000 0425885 1582769098.60 151.4915 59.9969 32.0000 1.9858 1.9870 418.5184 418.8231 0.0456 -1.0000 -1.0000 0425947 1582769098.70 151.4915 59.9969 32.0000 1.9860 1.9872 418.5059 418.8107 0.0457 -1.0000 -1.0000 0426010 1582769098.80 151.4915 59.9969 32.0000 1.9859 1.9871 418.5048 418.8100 0.0458 -1.0000 -1.0000 0426072 1582769098.90 151.4915 59.9969 32.0000 1.9849 1.9861 418.5758 418.8816 0.0458 -1.0000 -1.0000 0426135 1582769099.00 151.4977 59.9969 32.0000 1.9858 1.9870 418.5148 418.8195 0.0456 -1.0000 -1.0000 0426213 1582769099.10 151.4979 59.9969 32.0000 1.9861 1.9873 418.4554 418.7598 0.0457 -1.0000 -1.0000 0426275 1582769099.20 151.4979 59.9969 32.0000 1.9859 1.9871 418.5505 418.8555 0.0457 -1.0000 -1.0000 0426338 1582769099.30 151.4979 59.9969 32.0000 1.9852 1.9864 418.6599 418.9651 0.0458 -1.0000 -1.0000 0426416 1582769099.40 151.4979 59.9969 32.0000 1.9851 1.9863 418.6456 418.9509 0.0458 -1.0000 -1.0000 0426479 1582769099.50 151.4979 59.9969 32.0000 1.9854 1.9866 418.5534 418.8588 0.0458 -1.0000 -1.0000 0426603 1582769099.60 151.4819 59.9973 32.0000 1.9859 1.9871 418.4371 418.7428 0.0458 -1.0000 -1.0000 0426682 1582769099.70 151.4755 59.9974 32.0000 1.9854 1.9866 418.5820 418.8870 0.0457 -1.0000 -1.0000 0426744 1582769099.80 151.4755 59.9974 32.0000 1.9849 1.9861 418.6585 418.9645 0.0458 -1.0000 -1.0000 0426822 1582769099.90 151.4755 59.9974 32.0000 1.9850 1.9862 418.7534 419.0587 0.0458 -1.0000 -1.0000 0426885 1582769100.00 151.4755 59.9974 32.0000 1.9857 1.9869 418.6944 419.0001 0.0458 -1.0000 -1.0000 0426947 1582769100.10 151.4755 59.9974 32.0000 1.9861 1.9873 418.6296 418.9344 0.0457 -1.0000 -1.0000 0427010 1582769100.20 151.4755 59.9974 32.0000 1.9854 1.9865 418.6108 418.9162 0.0458 -1.0000 -1.0000 0427072 1582769100.30 151.4755 59.9974 32.0000 1.9853 1.9865 418.6663 418.9712 0.0456 -1.0000 -1.0000 0427635 1582769100.40 151.4755 59.9974 32.0000 1.9859 1.9870 418.6660 418.9713 0.0458 -1.0000 -1.0000 0427697 1582769100.50 151.4755 59.9974 32.0000 1.9855 1.9867 418.4921 418.7975 0.0458 -1.0000 -1.0000 0427760 1582769100.60 151.4755 59.9974 32.0000 1.9859 1.9871 418.4679 418.7739 0.0458 -1.0000 -1.0000 0427838 1582769100.70 151.4755 59.9974 32.0000 1.9856 1.9868 418.4960 418.8005 0.0457 -1.0000 -1.0000 0427916 1582769100.80 151.5315 59.9974 32.0000 1.9864 1.9876 418.6494 418.9543 0.0457 -1.0000 -1.0000 0428072 1582769100.90 151.5315 59.9974 32.0000 1.9857 1.9869 418.7024 419.0071 0.0457 -1.0000 -1.0000 0428135 1582769101.00 151.5315 59.9974 32.0000 1.9854 1.9866 418.5413 418.8464 0.0457 -1.0000 -1.0000 0428213 1582769101.10 151.5315 59.9974 32.0000 1.9861 1.9873 418.4447 418.7490 0.0457 -1.0000 -1.0000 0428291 1582769101.20 151.5315 59.9974 32.0000 1.9854 1.9866 418.5116 418.8166 0.0457 -1.0000 -1.0000 0428353 1582769101.30 151.5196 59.9974 32.0000 1.9860 1.9872 418.6927 418.9974 0.0457 -1.0000 -1.0000 0428588 1582769101.40 151.5157 59.9974 32.0000 1.9862 1.9874 418.6218 418.9269 0.0457 -1.0000 -1.0000 0428650 1582769101.50 151.5157 59.9974 32.0000 1.9859 1.9871 418.4784 418.7835 0.0458 -1.0000 -1.0000 0428713 1582769101.60 151.5157 59.9974 32.0000 1.9853 1.9865 418.5286 418.8336 0.0458 -1.0000 -1.0000 0428791 1582769101.70 151.5157 59.9974 32.0000 1.9851 1.9863 418.5841 418.8897 0.0458 -1.0000 -1.0000 0428900 1582769101.80 151.5157 59.9974 32.0000 1.9846 1.9858 418.7949 419.1010 0.0458 -1.0000 -1.0000 0428994 1582769101.90 151.5227 59.9974 32.0000 1.9851 1.9863 418.6649 418.9706 0.0458 -1.0000 -1.0000 0429057 1582769102.00 151.5227 59.9974 32.0000 1.9863 1.9875 418.5322 418.8373 0.0457 -1.0000 -1.0000 0429119 1582769102.10 151.5227 59.9974 32.0000 1.9863 1.9874 418.5269 418.8319 0.0458 -1.0000 -1.0000 0429197 1582769102.20 151.5227 59.9974 32.0000 1.9861 1.9873 418.4420 418.7471 0.0457 -1.0000 -1.0000 0429260 1582769102.30 151.5227 59.9974 32.0000 1.9849 1.9861 418.6007 418.9063 0.0458 -1.0000 -1.0000 0429322 1582769102.40 151.5227 59.9974 32.0000 1.9851 1.9863 418.6160 418.9216 0.0458 -1.0000 -1.0000 0429400 1582769102.50 151.5227 59.9974 32.0000 1.9859 1.9871 418.6070 418.9126 0.0459 -1.0000 -1.0000 0429463 1582769102.60 151.5227 59.9974 32.0000 1.9856 1.9868 418.4728 418.7787 0.0458 -1.0000 -1.0000 0429526 1582769102.70 151.5227 59.9974 32.0000 1.9856 1.9868 418.5881 418.8941 0.0459 -1.0000 -1.0000 0429603 1582769102.80 151.5227 59.9974 32.0000 1.9845 1.9857 418.7223 419.0286 0.0458 -1.0000 -1.0000 0429666 1582769102.90 151.5227 59.9974 32.0000 1.9850 1.9862 418.7121 419.0170 0.0457 -1.0000 -1.0000 0429900 1582769103.00 151.4754 59.9974 32.0000 1.9864 1.9876 418.6697 418.9749 0.0458 -1.0000 -1.0000 0429978 1582769103.10 151.4754 59.9974 32.0000 1.9868 1.9880 418.5523 418.8584 0.0459 -1.0000 -1.0000 0430072 1582769103.20 151.4754 59.9974 32.0000 1.9859 1.9871 418.4911 418.7969 0.0458 -1.0000 -1.0000 0430135 1582769103.30 151.4754 59.9974 32.0000 1.9853 1.9865 418.6290 418.9347 0.0458 -1.0000 -1.0000 0430213 1582769103.40 151.4754 59.9974 32.0000 1.9848 1.9860 418.6742 418.9810 0.0460 -1.0000 -1.0000 0430385 1582769103.50 151.4754 59.9974 32.0000 1.9851 1.9863 418.6907 418.9976 0.0460 -1.0000 -1.0000 0430463 1582769103.60 151.4269 59.9974 32.0000 1.9864 1.9876 418.5388 418.8455 0.0459 -1.0000 -1.0000 0430525 1582769103.70 151.4269 59.9974 32.0000 1.9857 1.9869 418.5621 418.8693 0.0461 -1.0000 -1.0000 0430588 1582769103.80 151.4269 59.9974 32.0000 1.9842 1.9854 418.5987 418.9053 0.0459 -1.0000 -1.0000 0430650 1582769103.90 151.4269 59.9974 32.0000 1.9857 1.9868 418.6858 418.9924 0.0460 -1.0000 -1.0000 0430838 1582769104.00 151.4269 59.9974 32.0000 1.9857 1.9869 418.5711 418.8777 0.0459 -1.0000 -1.0000 0430900 1582769104.10 151.4411 59.9974 32.0000 1.9865 1.9877 418.4567 418.7631 0.0459 -1.0000 -1.0000 0430963 1582769104.20 151.4553 59.9974 32.0000 1.9861 1.9873 418.5144 418.8204 0.0458 -1.0000 -1.0000 0431041 1582769104.30 151.4553 59.9974 32.0000 1.9853 1.9865 418.6942 418.9997 0.0458 -1.0000 -1.0000 0431103 1582769104.40 151.4553 59.9974 32.0000 1.9849 1.9861 418.6485 418.9549 0.0459 -1.0000 -1.0000 0431635 1582769104.50 151.4553 59.9974 32.0000 1.9854 1.9866 418.5517 418.8575 0.0459 -1.0000 -1.0000 0431697 1582769104.60 151.4553 59.9974 32.0000 1.9864 1.9876 418.4160 418.7224 0.0460 -1.0000 -1.0000 0431760 1582769104.70 151.4863 59.9981 32.0000 1.9863 1.9875 418.6225 418.9280 0.0457 -1.0000 -1.0000 0431838 1582769104.80 151.4907 59.9982 32.0000 1.9852 1.9864 418.7125 419.0187 0.0459 -1.0000 -1.0000 0431900 1582769104.90 151.4907 59.9982 32.0000 1.9855 1.9867 418.6278 418.9345 0.0460 -1.0000 -1.0000 0432072 1582769105.00 151.4907 59.9982 32.0000 1.9860 1.9872 418.5065 418.8133 0.0459 -1.0000 -1.0000 0432150 1582769105.10 151.4907 59.9982 32.0000 1.9857 1.9869 418.4579 418.7632 0.0458 -1.0000 -1.0000 0432213 1582769105.20 151.4907 59.9982 32.0000 1.9853 1.9865 418.5171 418.8230 0.0459 -1.0000 -1.0000 0432275 1582769105.30 151.5450 59.9982 32.0000 1.9859 1.9871 418.6205 418.9268 0.0459 -1.0000 -1.0000 0432338 1582769105.40 151.5450 59.9982 32.0000 1.9857 1.9869 418.6313 418.9377 0.0459 -1.0000 -1.0000 0432697 1582769105.50 151.5450 59.9982 32.0000 1.9869 1.9881 418.5042 418.8106 0.0459 -1.0000 -1.0000 0432760 1582769105.60 151.5450 59.9982 32.0000 1.9859 1.9871 418.4652 418.7714 0.0459 -1.0000 -1.0000 0432822 1582769105.70 151.5450 59.9982 32.0000 1.9863 1.9875 418.5264 418.8335 0.0461 -1.0000 -1.0000 0432916 1582769105.80 151.5450 59.9982 32.0000 1.9860 1.9872 418.5232 418.8299 0.0459 -1.0000 -1.0000 0432994 1582769105.90 151.4838 59.9982 32.0000 1.9866 1.9878 418.4163 418.7220 0.0458 -1.0000 -1.0000 0433057 1582769106.00 151.5332 59.9982 32.0000 1.9866 1.9878 418.4735 418.7796 0.0459 -1.0000 -1.0000 0433119 1582769106.10 151.5332 59.9982 32.0000 1.9860 1.9872 418.5775 418.8843 0.0460 -1.0000 -1.0000 0433182 1582769106.20 151.5332 59.9982 32.0000 1.9857 1.9869 418.6849 418.9909 0.0459 -1.0000 -1.0000 0433244 1582769106.30 151.5332 59.9982 32.0000 1.9861 1.9873 418.7172 419.0227 0.0458 -1.0000 -1.0000 0433307 1582769106.40 151.5332 59.9982 32.0000 1.9858 1.9870 418.6145 418.9202 0.0458 -1.0000 -1.0000 0433385 1582769106.50 151.4932 59.9982 32.0000 1.9860 1.9872 418.6551 418.9610 0.0459 -1.0000 -1.0000 0433447 1582769106.60 151.4858 59.9982 32.0000 1.9866 1.9878 418.4969 418.8034 0.0460 -1.0000 -1.0000 0433510 1582769106.70 151.4858 59.9982 32.0000 1.9859 1.9871 418.4874 418.7937 0.0459 -1.0000 -1.0000 0433588 1582769106.80 151.4858 59.9982 32.0000 1.9849 1.9861 418.6312 418.9371 0.0459 -1.0000 -1.0000 0433650 1582769106.90 151.4858 59.9982 32.0000 1.9852 1.9864 418.7342 419.0404 0.0459 -1.0000 -1.0000 0433713 1582769107.00 151.4858 59.9982 32.0000 1.9853 1.9865 418.6152 418.9212 0.0459 -1.0000 -1.0000 0434369 1582769107.10 151.4810 59.9982 32.0000 1.9864 1.9876 418.5807 418.8873 0.0459 -1.0000 -1.0000 0434432 1582769107.20 151.4940 59.9982 32.0000 1.9859 1.9871 418.5866 418.8924 0.0458 -1.0000 -1.0000 0434494 1582769107.30 151.5085 59.9982 32.0000 1.9848 1.9860 418.6392 418.9451 0.0459 -1.0000 -1.0000 0434572 1582769107.40 151.5085 59.9982 32.0000 1.9856 1.9868 418.5622 418.8680 0.0458 -1.0000 -1.0000 0434635 1582769107.50 151.5085 59.9982 32.0000 1.9862 1.9874 418.4420 418.7476 0.0458 -1.0000 -1.0000 0434713 1582769107.60 151.5085 59.9982 32.0000 1.9866 1.9878 418.5968 418.9029 0.0459 -1.0000 -1.0000 0434776 1582769107.70 151.5085 59.9982 32.0000 1.9856 1.9868 418.7492 419.0551 0.0459 -1.0000 -1.0000 0434838 1582769107.80 151.5144 59.9982 32.0000 1.9854 1.9866 418.6871 418.9932 0.0459 -1.0000 -1.0000 0434900 1582769107.90 151.5144 59.9982 32.0000 1.9853 1.9865 418.5733 418.8798 0.0459 -1.0000 -1.0000 0434963 1582769108.00 151.5144 59.9982 32.0000 1.9863 1.9875 418.4840 418.7898 0.0458 -1.0000 -1.0000 0435588 1582769108.10 151.5144 59.9982 32.0000 1.9863 1.9875 418.5532 418.8592 0.0459 -1.0000 -1.0000 0435728 1582769108.20 151.5144 59.9982 32.0000 1.9856 1.9868 418.6942 418.9999 0.0459 -1.0000 -1.0000 0435791 1582769108.30 151.5144 59.9982 32.0000 1.9850 1.9862 418.7080 419.0146 0.0459 -1.0000 -1.0000 0435853 1582769108.40 151.5114 59.9982 32.0000 1.9858 1.9869 418.6598 418.9663 0.0460 -1.0000 -1.0000 0435916 1582769108.50 151.4947 59.9982 32.0000 1.9863 1.9875 418.5015 418.8073 0.0459 -1.0000 -1.0000 0435994 1582769108.60 151.4947 59.9982 32.0000 1.9857 1.9869 418.5404 418.8477 0.0461 -1.0000 -1.0000 0436057 1582769108.70 151.4947 59.9982 32.0000 1.9853 1.9866 418.6723 418.9810 0.0463 -1.0000 -1.0000 0436135 1582769108.80 151.4947 59.9982 32.0000 1.9854 1.9866 418.7439 419.0521 0.0461 -1.0000 -1.0000 0436197 1582769108.90 151.4947 59.9982 32.0000 1.9855 1.9867 418.6713 418.9788 0.0461 -1.0000 -1.0000 0436260 1582769109.00 151.4743 59.9982 32.0000 1.9863 1.9875 418.4196 418.7265 0.0460 -1.0000 -1.0000 0436322 1582769109.10 151.4596 59.9982 32.0000 1.9862 1.9874 418.5774 418.8840 0.0459 -1.0000 -1.0000 0436385 1582769109.20 151.4596 59.9982 32.0000 1.9860 1.9872 418.5991 418.9039 0.0458 -1.0000 -1.0000 0436447 1582769109.30 151.4596 59.9982 32.0000 1.9858 1.9870 418.6545 418.9612 0.0460 -1.0000 -1.0000 0436525 1582769109.40 151.4596 59.9982 32.0000 1.9862 1.9874 418.4598 418.7656 0.0457 -1.0000 -1.0000 0436603 1582769109.50 151.4596 59.9982 32.0000 1.9861 1.9873 418.5243 418.8297 0.0458 -1.0000 -1.0000 0436666 1582769109.60 151.4676 59.9981 32.0000 1.9859 1.9871 418.6883 418.9936 0.0458 -1.0000 -1.0000 0436729 1582769109.70 151.4676 59.9981 32.0000 1.9863 1.9875 418.6561 418.9625 0.0459 -1.0000 -1.0000 0436791 1582769109.80 151.4676 59.9981 32.0000 1.9855 1.9867 418.6870 418.9934 0.0459 -1.0000 -1.0000 0436869 1582769109.90 151.4676 59.9981 32.0000 1.9859 1.9871 418.5772 418.8836 0.0459 -1.0000 -1.0000 0436932 1582769110.00 151.4676 59.9981 32.0000 1.9859 1.9871 418.4691 418.7752 0.0460 -1.0000 -1.0000 0436994 1582769110.10 151.4676 59.9981 32.0000 1.9858 1.9870 418.5557 418.8625 0.0460 -1.0000 -1.0000 0437072 1582769110.20 151.4676 59.9981 32.0000 1.9855 1.9867 418.6740 418.9808 0.0459 -1.0000 -1.0000 0437135 1582769110.30 151.4428 59.9981 32.0000 1.9864 1.9876 418.6682 418.9739 0.0458 -1.0000 -1.0000 0437197 1582769110.40 151.4366 59.9981 32.0000 1.9848 1.9860 418.6156 418.9218 0.0459 -1.0000 -1.0000 0437260 1582769110.50 151.4366 59.9981 32.0000 1.9850 1.9862 418.5941 418.9000 0.0458 -1.0000 -1.0000 0437322 1582769110.60 151.4366 59.9981 32.0000 1.9854 1.9866 418.7511 419.0575 0.0459 -1.0000 -1.0000 0437588 1582769110.70 151.4366 59.9981 32.0000 1.9856 1.9868 418.7329 419.0397 0.0460 -1.0000 -1.0000 0437650 1582769110.80 151.4404 59.9981 32.0000 1.9854 1.9866 418.7149 419.0210 0.0458 -1.0000 -1.0000 0437713 1582769110.90 151.4988 59.9981 32.0000 1.9865 1.9877 418.5500 418.8559 0.0459 -1.0000 -1.0000 0437775 1582769111.00 151.4988 59.9981 32.0000 1.9869 1.9881 418.5217 418.8275 0.0459 -1.0000 -1.0000 0437885 1582769111.10 151.4988 59.9981 32.0000 1.9866 1.9878 418.5438 418.8500 0.0459 -1.0000 -1.0000 0438103 1582769111.20 151.4988 59.9981 32.0000 1.9855 1.9867 418.6541 418.9589 0.0457 -1.0000 -1.0000 0438166 1582769111.30 151.4988 59.9981 32.0000 1.9861 1.9873 418.6341 418.9394 0.0458 -1.0000 -1.0000 0438244 1582769111.40 151.4988 59.9981 32.0000 1.9866 1.9878 418.6589 418.9643 0.0458 -1.0000 -1.0000 0438291 1582769111.50 151.4970 59.9981 32.0000 1.9869 1.9881 418.6049 418.9113 0.0459 -1.0000 -1.0000 0438369 1582769111.60 151.4962 59.9981 32.0000 1.9873 1.9885 418.5304 418.8360 0.0458 -1.0000 -1.0000 0438650 1582769111.70 151.4962 59.9981 32.0000 1.9863 1.9875 418.7392 419.0452 0.0459 -1.0000 -1.0000 0438713 1582769111.80 151.4962 59.9981 32.0000 1.9862 1.9874 418.6517 418.9582 0.0459 -1.0000 -1.0000 0438791 1582769111.90 151.4962 59.9981 32.0000 1.9868 1.9880 418.5221 418.8281 0.0458 -1.0000 -1.0000 0438854 1582769112.00 151.4962 59.9981 32.0000 1.9863 1.9875 418.5248 418.8297 0.0457 -1.0000 -1.0000 0438916 1582769112.10 151.4321 59.9981 32.0000 1.9865 1.9877 418.6307 418.9363 0.0458 -1.0000 -1.0000 0439150 1582769112.20 151.4321 59.9981 32.0000 1.9855 1.9867 418.7305 419.0365 0.0459 -1.0000 -1.0000 0439213 1582769112.30 151.4321 59.9981 32.0000 1.9854 1.9866 418.6691 418.9749 0.0459 -1.0000 -1.0000 0439276 1582769112.40 151.4321 59.9981 32.0000 1.9864 1.9876 418.5515 418.8575 0.0458 -1.0000 -1.0000 0439354 1582769112.50 151.4321 59.9981 32.0000 1.9867 1.9879 418.5476 418.8531 0.0458 -1.0000 -1.0000 0439416 1582769112.60 151.4909 59.9981 32.0000 1.9867 1.9879 418.6071 418.9137 0.0460 -1.0000 -1.0000 0439479 1582769112.70 151.4922 59.9981 32.0000 1.9859 1.9871 418.8054 419.1120 0.0459 -1.0000 -1.0000 0439557 1582769112.80 151.4922 59.9981 32.0000 1.9857 1.9869 418.6214 418.9274 0.0459 -1.0000 -1.0000 0439619 1582769112.90 151.4922 59.9981 32.0000 1.9865 1.9877 418.4892 418.7947 0.0458 -1.0000 -1.0000 0439682 1582769113.00 151.4922 59.9981 32.0000 1.9863 1.9875 418.5533 418.8604 0.0461 -1.0000 -1.0000 0439760 1582769113.10 151.4922 59.9981 32.0000 1.9851 1.9863 418.6622 418.9700 0.0461 -1.0000 -1.0000 0439822 1582769113.20 151.4862 59.9981 32.0000 1.9865 1.9877 418.6781 418.9858 0.0461 -1.0000 -1.0000 0440166 1582769113.30 151.4856 59.9981 32.0000 1.9861 1.9873 418.5594 418.8676 0.0462 -1.0000 -1.0000 0440228 1582769113.40 151.4856 59.9981 32.0000 1.9866 1.9879 418.4527 418.7603 0.0461 -1.0000 -1.0000 0440291 1582769113.50 151.4856 59.9981 32.0000 1.9865 1.9877 418.4750 418.7819 0.0460 -1.0000 -1.0000 0440369 1582769113.60 151.4856 59.9981 32.0000 1.9869 1.9881 418.6216 418.9275 0.0459 -1.0000 -1.0000 0440432 1582769113.70 151.4856 59.9981 32.0000 1.9853 1.9865 418.7272 419.0337 0.0459 -1.0000 -1.0000 0440603 1582769113.80 151.4868 59.9981 32.0000 1.9853 1.9865 418.7167 419.0236 0.0460 -1.0000 -1.0000 0440682 1582769113.90 151.4881 59.9981 32.0000 1.9859 1.9871 418.7048 419.0121 0.0460 -1.0000 -1.0000 0440744 1582769114.00 151.4881 59.9981 32.0000 1.9862 1.9874 418.4472 418.7534 0.0459 -1.0000 -1.0000 0440807 1582769114.10 151.4881 59.9981 32.0000 1.9861 1.9873 418.5699 418.8758 0.0459 -1.0000 -1.0000 0440885 1582769114.20 151.4881 59.9981 32.0000 1.9860 1.9872 418.7013 419.0072 0.0459 -1.0000 -1.0000 0441119 1582769114.30 151.4881 59.9981 32.0000 1.9853 1.9865 418.7020 419.0087 0.0459 -1.0000 -1.0000 0441182 1582769114.40 151.4881 59.9981 32.0000 1.9867 1.9879 418.5069 418.8129 0.0459 -1.0000 -1.0000 0441260 1582769114.50 151.5202 59.9981 32.0000 1.9867 1.9879 418.5104 418.8167 0.0460 -1.0000 -1.0000 0441322 1582769114.60 151.5202 59.9981 32.0000 1.9864 1.9876 418.4314 418.7388 0.0462 -1.0000 -1.0000 0441385 1582769114.70 151.5202 59.9981 32.0000 1.9861 1.9874 418.5854 418.8940 0.0462 -1.0000 -1.0000 0441619 1582769114.80 151.5202 59.9981 32.0000 1.9863 1.9875 418.7762 419.0833 0.0460 -1.0000 -1.0000 0441682 1582769114.90 151.5202 59.9981 32.0000 1.9865 1.9877 418.7839 419.0903 0.0459 -1.0000 -1.0000 0441744 1582769115.00 151.5202 59.9981 32.0000 1.9870 1.9882 418.5447 418.8498 0.0457 -1.0000 -1.0000 0441807 1582769115.10 151.5013 59.9982 32.0000 1.9870 1.9882 418.6390 418.9446 0.0458 -1.0000 -1.0000 0441869 1582769115.20 151.5013 59.9982 32.0000 1.9858 1.9870 418.7448 419.0511 0.0459 -1.0000 -1.0000 0442103 1582769115.30 151.5013 59.9982 32.0000 1.9855 1.9867 418.7285 419.0345 0.0458 -1.0000 -1.0000 0442182 1582769115.40 151.5013 59.9982 32.0000 1.9864 1.9876 418.6175 418.9226 0.0458 -1.0000 -1.0000 0442244 1582769115.50 151.5013 59.9982 32.0000 1.9863 1.9875 418.5519 418.8580 0.0459 -1.0000 -1.0000 0442307 1582769115.60 151.4926 59.9982 32.0000 1.9869 1.9881 418.5334 418.8397 0.0460 -1.0000 -1.0000 0442385 1582769115.70 151.4926 59.9982 32.0000 1.9857 1.9869 418.6729 418.9800 0.0460 -1.0000 -1.0000 0442432 1582769115.80 151.4926 59.9982 32.0000 1.9862 1.9874 418.6999 419.0061 0.0459 -1.0000 -1.0000 0442838 1582769115.90 151.4926 59.9982 32.0000 1.9868 1.9880 418.6340 418.9411 0.0460 -1.0000 -1.0000 0442900 1582769116.00 151.4926 59.9982 32.0000 1.9863 1.9875 418.5458 418.8526 0.0460 -1.0000 -1.0000 0442963 1582769116.10 151.4926 59.9982 32.0000 1.9865 1.9877 418.5505 418.8569 0.0459 -1.0000 -1.0000 0443041 1582769116.20 151.4950 59.9982 32.0000 1.9856 1.9868 418.5763 418.8816 0.0458 -1.0000 -1.0000 0443103 1582769116.30 151.4950 59.9982 32.0000 1.9862 1.9874 418.5895 418.8964 0.0460 -1.0000 -1.0000 0443354 1582769116.40 151.4950 59.9982 32.0000 1.9868 1.9880 418.5582 418.8644 0.0459 -1.0000 -1.0000 0443416 1582769116.50 151.4950 59.9982 32.0000 1.9864 1.9876 418.5986 418.9045 0.0458 -1.0000 -1.0000 0443479 1582769116.60 151.4950 59.9982 32.0000 1.9858 1.9870 418.6635 418.9695 0.0458 -1.0000 -1.0000 0443541 1582769116.70 151.4916 59.9982 32.0000 1.9857 1.9869 418.6159 418.9202 0.0457 -1.0000 -1.0000 0443619 1582769116.80 151.4571 59.9982 32.0000 1.9863 1.9875 418.5310 418.8373 0.0459 -1.0000 -1.0000 0443853 1582769116.90 151.4571 59.9982 32.0000 1.9864 1.9876 418.5360 418.8417 0.0458 -1.0000 -1.0000 0443916 1582769117.00 151.4571 59.9982 32.0000 1.9857 1.9869 418.6049 418.9110 0.0459 -1.0000 -1.0000 0443978 1582769117.10 151.4571 59.9982 32.0000 1.9859 1.9871 418.7457 419.0514 0.0458 -1.0000 -1.0000 0444041 1582769117.20 151.4571 59.9982 32.0000 1.9872 1.9884 418.6588 418.9650 0.0459 -1.0000 -1.0000 0444103 1582769117.30 151.5167 59.9982 32.0000 1.9871 1.9883 418.5711 418.8778 0.0460 -1.0000 -1.0000 0444307 1582769117.40 151.5167 59.9982 32.0000 1.9856 1.9868 418.6082 418.9150 0.0459 -1.0000 -1.0000 0444369 1582769117.50 151.5167 59.9982 32.0000 1.9859 1.9871 418.7694 419.0750 0.0458 -1.0000 -1.0000 0444447 1582769117.60 151.5167 59.9982 32.0000 1.9862 1.9874 418.7407 419.0466 0.0459 -1.0000 -1.0000 0444510 1582769117.70 151.5167 59.9982 32.0000 1.9864 1.9876 418.5902 418.8965 0.0459 -1.0000 -1.0000 0444572 1582769117.80 151.5192 59.9982 32.0000 1.9863 1.9875 418.5379 418.8445 0.0460 -1.0000 -1.0000 0444822 1582769117.90 151.5234 59.9982 32.0000 1.9854 1.9866 418.6052 418.9117 0.0459 -1.0000 -1.0000 0444885 1582769118.00 151.5234 59.9982 32.0000 1.9851 1.9863 418.6183 418.9240 0.0458 -1.0000 -1.0000 0444994 1582769118.10 151.5234 59.9982 32.0000 1.9855 1.9867 418.6986 419.0038 0.0458 -1.0000 -1.0000 0445057 1582769118.20 151.5234 59.9982 32.0000 1.9872 1.9884 418.5795 418.8857 0.0459 -1.0000 -1.0000 0445119 1582769118.30 151.5234 59.9982 32.0000 1.9862 1.9874 418.4054 418.7104 0.0457 -1.0000 -1.0000 0445557 1582769118.40 151.5218 59.9982 32.0000 1.9857 1.9869 418.5495 418.8557 0.0459 -1.0000 -1.0000 0445619 1582769118.50 151.5083 59.9982 32.0000 1.9857 1.9869 418.6966 419.0028 0.0459 -1.0000 -1.0000 0445682 1582769118.60 151.5083 59.9982 32.0000 1.9862 1.9874 418.5993 418.9062 0.0461 -1.0000 -1.0000 0445744 1582769118.70 151.5083 59.9982 32.0000 1.9869 1.9881 418.4399 418.7479 0.0462 -1.0000 -1.0000 0445822 1582769118.80 151.5083 59.9982 32.0000 1.9865 1.9877 418.4765 418.7840 0.0462 -1.0000 -1.0000 0445885 1582769118.90 151.5083 59.9982 32.0000 1.9863 1.9875 418.5358 418.8432 0.0460 -1.0000 -1.0000 0445947 1582769119.00 151.5130 59.9982 32.0000 1.9857 1.9869 418.6484 418.9549 0.0460 -1.0000 -1.0000 0446025 1582769119.10 151.5215 59.9982 32.0000 1.9868 1.9880 418.5720 418.8792 0.0460 -1.0000 -1.0000 0446088 1582769119.20 151.5215 59.9982 32.0000 1.9866 1.9878 418.4507 418.7579 0.0461 -1.0000 -1.0000 0446150 1582769119.30 151.5215 59.9982 32.0000 1.9872 1.9884 418.4479 418.7554 0.0461 -1.0000 -1.0000 0446213 1582769119.40 151.5215 59.9982 32.0000 1.9864 1.9876 418.6644 418.9738 0.0463 -1.0000 -1.0000 0446275 1582769119.50 151.5215 59.9982 32.0000 1.9852 1.9864 418.6319 418.9387 0.0461 -1.0000 -1.0000 0446369 1582769119.60 151.4889 59.9982 32.0000 1.9859 1.9871 418.6229 418.9306 0.0461 -1.0000 -1.0000 0446432 1582769119.70 151.4889 59.9982 32.0000 1.9867 1.9879 418.4663 418.7729 0.0459 -1.0000 -1.0000 0446478 1582769119.80 151.4889 59.9982 32.0000 1.9868 1.9879 418.6966 419.0024 0.0458 -1.0000 -1.0000 0446557 1582769119.90 151.4889 59.9982 32.0000 1.9857 1.9869 418.6891 418.9953 0.0459 -1.0000 -1.0000 0446650 1582769120.00 151.4889 59.9982 32.0000 1.9858 1.9870 418.6176 418.9241 0.0460 -1.0000 -1.0000 0446713 1582769120.10 151.4960 59.9977 32.0000 1.9863 1.9875 418.4583 418.7639 0.0458 -1.0000 -1.0000 0446791 1582769120.20 151.4960 59.9977 32.0000 1.9861 1.9873 418.6607 418.9662 0.0458 -1.0000 -1.0000 0446854 1582769120.30 151.4960 59.9977 32.0000 1.9847 1.9859 418.6587 418.9644 0.0458 -1.0000 -1.0000 0446916 1582769120.40 151.4960 59.9977 32.0000 1.9860 1.9872 418.7025 419.0084 0.0458 -1.0000 -1.0000 0447619 1582769120.50 151.4960 59.9977 32.0000 1.9857 1.9869 418.6295 418.9356 0.0459 -1.0000 -1.0000 0447697 1582769120.60 151.4960 59.9977 32.0000 1.9868 1.9880 418.3451 418.6516 0.0459 -1.0000 -1.0000 0447760 1582769120.70 151.4960 59.9977 32.0000 1.9863 1.9875 418.5009 418.8067 0.0459 -1.0000 -1.0000 0447822 1582769120.80 151.4777 59.9977 32.0000 1.9855 1.9867 418.6488 418.9546 0.0458 -1.0000 -1.0000 0447885 1582769120.90 151.4777 59.9977 32.0000 1.9859 1.9871 418.6226 418.9291 0.0459 -1.0000 -1.0000 0447947 1582769121.00 151.4777 59.9977 32.0000 1.9864 1.9876 418.4069 418.7129 0.0459 -1.0000 -1.0000 0448025 1582769121.10 151.4777 59.9977 32.0000 1.9865 1.9877 418.4716 418.7766 0.0457 -1.0000 -1.0000 0448088 1582769121.20 151.4777 59.9977 32.0000 1.9856 1.9868 418.6654 418.9700 0.0457 -1.0000 -1.0000 0448150 1582769121.30 151.4627 59.9977 32.0000 1.9853 1.9865 418.6241 418.9298 0.0459 -1.0000 -1.0000 0448228 1582769121.40 151.4575 59.9977 32.0000 1.9860 1.9872 418.5384 418.8445 0.0459 -1.0000 -1.0000 0448353 1582769121.50 151.4575 59.9977 32.0000 1.9863 1.9875 418.4927 418.7992 0.0459 -1.0000 -1.0000 0448416 1582769121.60 151.4575 59.9977 32.0000 1.9862 1.9874 418.4151 418.7207 0.0459 -1.0000 -1.0000 0448478 1582769121.70 151.4575 59.9977 32.0000 1.9858 1.9870 418.6194 418.9251 0.0457 -1.0000 -1.0000 0448557 1582769121.80 151.4654 59.9977 32.0000 1.9856 1.9868 418.6415 418.9470 0.0458 -1.0000 -1.0000 0448619 1582769121.90 151.4938 59.9977 32.0000 1.9853 1.9865 418.6576 418.9630 0.0458 -1.0000 -1.0000 0448697 1582769122.00 151.4938 59.9977 32.0000 1.9861 1.9873 418.5661 418.8725 0.0460 -1.0000 -1.0000 0448869 1582769122.10 151.4938 59.9977 32.0000 1.9867 1.9879 418.4967 418.8027 0.0458 -1.0000 -1.0000 0448947 1582769122.20 151.4938 59.9977 32.0000 1.9861 1.9873 418.4581 418.7644 0.0459 -1.0000 -1.0000 0449010 1582769122.30 151.4938 59.9977 32.0000 1.9854 1.9866 418.7264 419.0317 0.0457 -1.0000 -1.0000 0449072 1582769122.40 151.4681 59.9977 32.0000 1.9858 1.9870 418.6921 418.9975 0.0458 -1.0000 -1.0000 0449135 1582769122.50 151.4681 59.9977 32.0000 1.9864 1.9876 418.4577 418.7645 0.0460 -1.0000 -1.0000 0449822 1582769122.60 151.4681 59.9977 32.0000 1.9862 1.9873 418.4501 418.7560 0.0458 -1.0000 -1.0000 0449900 1582769122.70 151.4681 59.9977 32.0000 1.9862 1.9874 418.4991 418.8047 0.0458 -1.0000 -1.0000 0449978 1582769122.80 151.4681 59.9977 32.0000 1.9853 1.9865 418.6891 418.9947 0.0458 -1.0000 -1.0000 0450041 1582769122.90 151.4656 59.9977 32.0000 1.9851 1.9863 418.6332 418.9388 0.0458 -1.0000 -1.0000 0450103 1582769123.00 151.4636 59.9977 32.0000 1.9859 1.9871 418.5050 418.8109 0.0458 -1.0000 -1.0000 0450182 1582769123.10 151.4636 59.9977 32.0000 1.9862 1.9874 418.4349 418.7402 0.0458 -1.0000 -1.0000 0450244 1582769123.20 151.4636 59.9977 32.0000 1.9869 1.9881 418.5052 418.8107 0.0458 -1.0000 -1.0000 0450307 1582769123.30 151.4636 59.9977 32.0000 1.9857 1.9869 418.7357 419.0419 0.0459 -1.0000 -1.0000 0450385 1582769123.40 151.4636 59.9977 32.0000 1.9850 1.9862 418.6514 418.9565 0.0457 -1.0000 -1.0000 0450447 1582769123.50 151.4666 59.9977 32.0000 1.9860 1.9872 418.4835 418.7891 0.0458 -1.0000 -1.0000 0450588 1582769123.60 151.5037 59.9977 32.0000 1.9863 1.9875 418.4937 418.7988 0.0458 -1.0000 -1.0000 0450650 1582769123.70 151.5037 59.9977 32.0000 1.9862 1.9874 418.5795 418.8855 0.0459 -1.0000 -1.0000 0450713 1582769123.80 151.5037 59.9977 32.0000 1.9860 1.9872 418.5964 418.9024 0.0459 -1.0000 -1.0000 0450776 1582769123.90 151.5037 59.9977 32.0000 1.9853 1.9865 418.6779 418.9836 0.0458 -1.0000 -1.0000 0450838 1582769124.00 151.5037 59.9977 32.0000 1.9860 1.9872 418.5613 418.8668 0.0458 -1.0000 -1.0000 0450932 1582769124.10 151.4771 59.9977 32.0000 1.9866 1.9878 418.4580 418.7634 0.0458 -1.0000 -1.0000 0450994 1582769124.20 151.4771 59.9977 32.0000 1.9867 1.9879 418.3833 418.6895 0.0459 -1.0000 -1.0000 0451057 1582769124.30 151.4771 59.9977 32.0000 1.9868 1.9880 418.4386 418.7439 0.0457 -1.0000 -1.0000 0451119 1582769124.40 151.4771 59.9977 32.0000 1.9858 1.9870 418.6008 418.9060 0.0458 -1.0000 -1.0000 0451197 1582769124.50 151.4771 59.9977 32.0000 1.9862 1.9874 418.5784 418.8842 0.0458 -1.0000 -1.0000 0451463 1582769124.60 151.4771 59.9977 32.0000 1.9858 1.9870 418.5129 418.8179 0.0458 -1.0000 -1.0000 0451526 1582769124.70 151.4726 59.9976 32.0000 1.9864 1.9876 418.4134 418.7199 0.0460 -1.0000 -1.0000 0451603 1582769124.80 151.4668 59.9975 32.0000 1.9855 1.9867 418.5767 418.8812 0.0457 -1.0000 -1.0000 0451666 1582769124.90 151.4668 59.9975 32.0000 1.9857 1.9869 418.6832 418.9889 0.0457 -1.0000 -1.0000 0451728 1582769125.00 151.4668 59.9975 32.0000 1.9856 1.9868 418.6862 418.9911 0.0457 -1.0000 -1.0000 0451916 1582769125.10 151.4668 59.9975 32.0000 1.9866 1.9878 418.5103 418.8165 0.0459 -1.0000 -1.0000 0451978 1582769125.20 151.4668 59.9975 32.0000 1.9863 1.9875 418.4934 418.7993 0.0459 -1.0000 -1.0000 0452041 1582769125.30 151.5013 59.9975 32.0000 1.9857 1.9869 418.6299 418.9358 0.0458 -1.0000 -1.0000 0452119 1582769125.40 151.5013 59.9975 32.0000 1.9863 1.9875 418.6300 418.9354 0.0458 -1.0000 -1.0000 0452213 1582769125.50 151.5013 59.9975 32.0000 1.9861 1.9873 418.6886 418.9950 0.0459 -1.0000 -1.0000 0452291 1582769125.60 151.5013 59.9975 32.0000 1.9864 1.9876 418.4953 418.8015 0.0459 -1.0000 -1.0000 0452416 1582769125.70 151.5013 59.9975 32.0000 1.9860 1.9872 418.5669 418.8726 0.0458 -1.0000 -1.0000 0452478 1582769125.80 151.5013 59.9975 32.0000 1.9861 1.9873 418.7553 419.0611 0.0458 -1.0000 -1.0000 0452541 1582769125.90 151.4986 59.9975 32.0000 1.9869 1.9881 418.6774 418.9837 0.0459 -1.0000 -1.0000 0452603 1582769126.00 151.4986 59.9975 32.0000 1.9865 1.9877 418.4381 418.7436 0.0457 -1.0000 -1.0000 0452666 1582769126.10 151.4986 59.9975 32.0000 1.9872 1.9884 418.3889 418.6943 0.0459 -1.0000 -1.0000 0453572 1582769126.20 151.4986 59.9975 32.0000 1.9862 1.9874 418.6294 418.9347 0.0457 -1.0000 -1.0000 0453635 1582769126.30 151.4986 59.9975 32.0000 1.9859 1.9871 418.6446 418.9502 0.0458 -1.0000 -1.0000 0453697 1582769126.40 151.5180 59.9975 32.0000 1.9856 1.9868 418.6031 418.9094 0.0459 -1.0000 -1.0000 0453760 1582769126.50 151.5180 59.9975 32.0000 1.9869 1.9881 418.4390 418.7445 0.0458 -1.0000 -1.0000 0453822 1582769126.60 151.5180 59.9975 32.0000 1.9869 1.9881 418.4603 418.7659 0.0458 -1.0000 -1.0000 0453900 1582769126.70 151.5180 59.9975 32.0000 1.9867 1.9879 418.5534 418.8588 0.0458 -1.0000 -1.0000 0454057 1582769126.80 151.5180 59.9975 32.0000 1.9854 1.9866 418.6543 418.9605 0.0460 -1.0000 -1.0000 0454119 1582769126.90 151.5180 59.9975 32.0000 1.9866 1.9878 418.5444 418.8515 0.0460 -1.0000 -1.0000 0454182 1582769127.00 151.4917 59.9975 32.0000 1.9861 1.9873 418.4193 418.7262 0.0460 -1.0000 -1.0000 0454244 1582769127.10 151.4917 59.9975 32.0000 1.9862 1.9874 418.5964 418.9025 0.0458 -1.0000 -1.0000 0454307 1582769127.20 151.4917 59.9975 32.0000 1.9857 1.9869 418.6359 418.9419 0.0459 -1.0000 -1.0000 0454369 1582769127.30 151.4917 59.9975 32.0000 1.9859 1.9871 418.5196 418.8253 0.0459 -1.0000 -1.0000 0454447 1582769127.40 151.4917 59.9975 32.0000 1.9867 1.9879 418.4637 418.7697 0.0458 -1.0000 -1.0000 0454510 1582769127.50 151.4648 59.9975 32.0000 1.9861 1.9873 418.5223 418.8276 0.0458 -1.0000 -1.0000 0454588 1582769127.60 151.4426 59.9975 32.0000 1.9855 1.9867 418.6427 418.9494 0.0460 -1.0000 -1.0000 0454650 1582769127.70 151.4426 59.9975 32.0000 1.9859 1.9871 418.6195 418.9253 0.0458 -1.0000 -1.0000 0454713 1582769127.80 151.4426 59.9975 32.0000 1.9860 1.9872 418.5921 418.8974 0.0457 -1.0000 -1.0000 0454791 1582769127.90 151.4426 59.9975 32.0000 1.9861 1.9873 418.5247 418.8302 0.0459 -1.0000 -1.0000 0454854 1582769128.00 151.4426 59.9975 32.0000 1.9852 1.9864 418.5307 418.8370 0.0459 -1.0000 -1.0000 0454916 1582769128.10 151.4426 59.9975 32.0000 1.9854 1.9866 418.5442 418.8505 0.0459 -1.0000 -1.0000 0454994 1582769128.20 151.4713 59.9975 32.0000 1.9858 1.9870 418.5324 418.8384 0.0458 -1.0000 -1.0000 0455057 1582769128.30 151.4803 59.9975 32.0000 1.9862 1.9874 418.4751 418.7803 0.0457 -1.0000 -1.0000 0455119 1582769128.40 151.4803 59.9975 32.0000 1.9869 1.9881 418.4224 418.7265 0.0457 -1.0000 -1.0000 0455182 1582769128.50 151.4803 59.9975 32.0000 1.9860 1.9872 418.4900 418.7963 0.0460 -1.0000 -1.0000 0455338 1582769128.60 151.4803 59.9975 32.0000 1.9855 1.9867 418.5755 418.8821 0.0459 -1.0000 -1.0000 0455557 1582769128.70 151.4803 59.9975 32.0000 1.9850 1.9862 418.6735 418.9795 0.0459 -1.0000 -1.0000 0455635 1582769128.80 151.4659 59.9975 32.0000 1.9857 1.9869 418.5608 418.8680 0.0461 -1.0000 -1.0000 0455713 1582769128.90 151.4659 59.9975 32.0000 1.9863 1.9875 418.4894 418.7957 0.0459 -1.0000 -1.0000 0455775 1582769129.00 151.4659 59.9975 32.0000 1.9862 1.9874 418.4441 418.7505 0.0459 -1.0000 -1.0000 0455838 1582769129.10 151.4659 59.9975 32.0000 1.9854 1.9866 418.6025 418.9083 0.0459 -1.0000 -1.0000 0456119 1582769129.20 151.4659 59.9975 32.0000 1.9856 1.9868 418.5440 418.8501 0.0459 -1.0000 -1.0000 0456182 1582769129.30 151.4659 59.9975 32.0000 1.9864 1.9876 418.5635 418.8704 0.0460 -1.0000 -1.0000 0456260 1582769129.40 151.4628 59.9975 32.0000 1.9861 1.9873 418.3954 418.7011 0.0458 -1.0000 -1.0000 0456322 1582769129.50 151.4571 59.9975 32.0000 1.9860 1.9872 418.4769 418.7828 0.0459 -1.0000 -1.0000 0456400 1582769129.60 151.4571 59.9975 32.0000 1.9854 1.9866 418.6724 418.9790 0.0459 -1.0000 -1.0000 0456463 1582769129.70 151.4571 59.9975 32.0000 1.9851 1.9863 418.5868 418.8933 0.0459 -1.0000 -1.0000 0456666 1582769129.80 151.4571 59.9975 32.0000 1.9865 1.9876 418.5921 418.8978 0.0458 -1.0000 -1.0000 0456744 1582769129.90 151.4571 59.9975 32.0000 1.9861 1.9873 418.4528 418.7583 0.0458 -1.0000 -1.0000 0456807 1582769130.00 151.5363 59.9973 32.0000 1.9861 1.9872 418.4020 418.7081 0.0459 -1.0000 -1.0000 0456869 1582769130.10 151.5363 59.9973 32.0000 1.9851 1.9863 418.5724 418.8771 0.0456 -1.0000 -1.0000 0456947 1582769130.20 151.5363 59.9973 32.0000 1.9850 1.9862 418.5706 418.8753 0.0458 -1.0000 -1.0000 0457072 1582769130.30 151.5363 59.9973 32.0000 1.9860 1.9872 418.4928 418.7992 0.0460 -1.0000 -1.0000 0457135 1582769130.40 151.5363 59.9973 32.0000 1.9861 1.9873 418.4519 418.7573 0.0458 -1.0000 -1.0000 0457213 1582769130.50 151.5363 59.9973 32.0000 1.9856 1.9868 418.4171 418.7227 0.0458 -1.0000 -1.0000 0457276 1582769130.60 151.5363 59.9973 32.0000 1.9857 1.9869 418.5597 418.8657 0.0459 -1.0000 -1.0000 0457338 1582769130.70 151.5399 59.9973 32.0000 1.9853 1.9864 418.6262 418.9322 0.0459 -1.0000 -1.0000 0457603 1582769130.80 151.5399 59.9973 32.0000 1.9853 1.9865 418.5821 418.8879 0.0458 -1.0000 -1.0000 0457666 1582769130.90 151.5399 59.9973 32.0000 1.9861 1.9873 418.5290 418.8353 0.0460 -1.0000 -1.0000 0457728 1582769131.00 151.5399 59.9973 32.0000 1.9866 1.9878 418.4425 418.7486 0.0459 -1.0000 -1.0000 0457791 1582769131.10 151.5399 59.9973 32.0000 1.9859 1.9871 418.5671 418.8730 0.0458 -1.0000 -1.0000 0457853 1582769131.20 151.5576 59.9973 32.0000 1.9856 1.9868 418.6032 418.9079 0.0456 -1.0000 -1.0000 0458088 1582769131.30 151.5590 59.9973 32.0000 1.9852 1.9864 418.7125 419.0185 0.0459 -1.0000 -1.0000 0458166 1582769131.40 151.5590 59.9973 32.0000 1.9860 1.9872 418.5186 418.8250 0.0459 -1.0000 -1.0000 0458228 1582769131.50 151.5590 59.9973 32.0000 1.9861 1.9873 418.4003 418.7062 0.0459 -1.0000 -1.0000 0458307 1582769131.60 151.5590 59.9973 32.0000 1.9864 1.9876 418.5797 418.8854 0.0458 -1.0000 -1.0000 0458369 1582769131.70 151.5590 59.9973 32.0000 1.9859 1.9871 418.6293 418.9348 0.0458 -1.0000 -1.0000 0458838 1582769131.80 151.5772 59.9973 32.0000 1.9855 1.9867 418.6012 418.9067 0.0458 -1.0000 -1.0000 0458916 1582769131.90 151.5775 59.9973 32.0000 1.9859 1.9871 418.4389 418.7446 0.0458 -1.0000 -1.0000 0458979 1582769132.00 151.5775 59.9973 32.0000 1.9861 1.9873 418.5515 418.8566 0.0458 -1.0000 -1.0000 0459041 1582769132.10 151.5775 59.9973 32.0000 1.9861 1.9873 418.4860 418.7918 0.0458 -1.0000 -1.0000 0459119 1582769132.20 151.5775 59.9973 32.0000 1.9856 1.9868 418.6862 418.9918 0.0458 -1.0000 -1.0000 0459338 1582769132.30 151.5762 59.9973 32.0000 1.9856 1.9868 418.6504 418.9566 0.0459 -1.0000 -1.0000 0459400 1582769132.40 151.5152 59.9973 32.0000 1.9855 1.9867 418.6006 418.9067 0.0459 -1.0000 -1.0000 0459463 1582769132.50 151.5152 59.9973 32.0000 1.9852 1.9864 418.4995 418.8059 0.0460 -1.0000 -1.0000 0459525 1582769132.60 151.5152 59.9973 32.0000 1.9858 1.9870 418.5368 418.8422 0.0457 -1.0000 -1.0000 0459588 1582769132.70 151.5152 59.9973 32.0000 1.9858 1.9870 418.6074 418.9134 0.0459 -1.0000 -1.0000 0459666 1582769132.80 151.5152 59.9973 32.0000 1.9861 1.9873 418.7146 419.0211 0.0459 -1.0000 -1.0000 0459838 1582769132.90 151.5792 59.9973 32.0000 1.9863 1.9875 418.6210 418.9269 0.0458 -1.0000 -1.0000 0459916 1582769133.00 151.5792 59.9973 32.0000 1.9858 1.9870 418.5335 418.8391 0.0458 -1.0000 -1.0000 0459978 1582769133.10 151.5792 59.9973 32.0000 1.9866 1.9878 418.4250 418.7303 0.0458 -1.0000 -1.0000 0500041 1582769133.20 151.5792 59.9973 32.0000 1.9859 1.9871 418.5612 418.8674 0.0459 -1.0000 -1.0000 0500103 1582769133.30 151.5792 59.9973 32.0000 1.9850 1.9862 418.5977 418.9032 0.0458 -1.0000 -1.0000 0500182 1582769133.40 151.5792 59.9973 32.0000 1.9859 1.9871 418.6428 418.9481 0.0458 -1.0000 -1.0000 0500244 1582769133.50 151.5980 59.9973 32.0000 1.9851 1.9863 418.5485 418.8548 0.0460 -1.0000 -1.0000 0500322 1582769133.60 151.5980 59.9973 32.0000 1.9863 1.9875 418.4258 418.7314 0.0458 -1.0000 -1.0000 0500385 1582769133.70 151.5980 59.9973 32.0000 1.9853 1.9865 418.6543 418.9605 0.0459 -1.0000 -1.0000 0500447 1582769133.80 151.5980 59.9973 32.0000 1.9850 1.9862 418.7034 419.0100 0.0459 -1.0000 -1.0000 0500697 1582769133.90 151.5980 59.9973 32.0000 1.9861 1.9873 418.5867 418.8926 0.0459 -1.0000 -1.0000 0500760 1582769134.00 151.5920 59.9973 32.0000 1.9855 1.9867 418.3897 418.6952 0.0458 -1.0000 -1.0000 0500822 1582769134.10 151.5885 59.9973 32.0000 1.9855 1.9867 418.3805 418.6869 0.0459 -1.0000 -1.0000 0500900 1582769134.20 151.5885 59.9973 32.0000 1.9854 1.9866 418.6065 418.9123 0.0459 -1.0000 -1.0000 0500963 1582769134.30 151.5885 59.9973 32.0000 1.9853 1.9865 418.7345 419.0409 0.0459 -1.0000 -1.0000 0501400 1582769134.40 151.5885 59.9973 32.0000 1.9865 1.9877 418.6526 418.9598 0.0461 -1.0000 -1.0000 0501478 1582769134.50 151.5885 59.9973 32.0000 1.9864 1.9876 418.4142 418.7212 0.0460 -1.0000 -1.0000 0501541 1582769134.60 151.5606 59.9970 32.0000 1.9852 1.9864 418.3966 418.7033 0.0460 -1.0000 -1.0000 0501603 1582769134.70 151.5606 59.9970 32.0000 1.9845 1.9857 418.6453 418.9521 0.0460 -1.0000 -1.0000 0501666 1582769134.80 151.5606 59.9970 32.0000 1.9848 1.9860 418.6475 418.9541 0.0460 -1.0000 -1.0000 0502447 1582769134.90 151.5606 59.9970 32.0000 1.9854 1.9866 418.4648 418.7719 0.0461 -1.0000 -1.0000 0502510 1582769135.00 151.5606 59.9970 32.0000 1.9859 1.9871 418.4157 418.7240 0.0463 -1.0000 -1.0000 0502588 1582769135.10 151.5552 59.9970 32.0000 1.9850 1.9862 418.4851 418.7929 0.0460 -1.0000 -1.0000 0502651 1582769135.20 151.5448 59.9970 32.0000 1.9854 1.9866 418.5892 418.8962 0.0459 -1.0000 -1.0000 0502713 1582769135.30 151.5448 59.9970 32.0000 1.9852 1.9864 418.6488 418.9551 0.0459 -1.0000 -1.0000 0502776 1582769135.40 151.5448 59.9970 32.0000 1.9858 1.9870 418.4749 418.7808 0.0459 -1.0000 -1.0000 0502838 1582769135.50 151.5448 59.9970 32.0000 1.9857 1.9869 418.4131 418.7194 0.0459 -1.0000 -1.0000 0502916 1582769135.60 151.5448 59.9970 32.0000 1.9853 1.9865 418.4665 418.7724 0.0459 -1.0000 -1.0000 0503119 1582769135.70 151.5480 59.9970 32.0000 1.9850 1.9862 418.6926 418.9996 0.0460 -1.0000 -1.0000 0503182 1582769135.80 151.5480 59.9970 32.0000 1.9845 1.9857 418.7041 419.0105 0.0459 -1.0000 -1.0000 0503260 1582769135.90 151.5480 59.9970 32.0000 1.9849 1.9861 418.6364 418.9429 0.0460 -1.0000 -1.0000 0503322 1582769136.00 151.5480 59.9970 32.0000 1.9857 1.9869 418.4815 418.7872 0.0458 -1.0000 -1.0000 0503385 1582769136.10 151.5480 59.9970 32.0000 1.9855 1.9867 418.4991 418.8063 0.0460 -1.0000 -1.0000 0503447 1582769136.20 151.5480 59.9970 32.0000 1.9838 1.9850 418.7269 419.0333 0.0459 -1.0000 -1.0000 0503526 1582769136.30 151.5944 59.9970 32.0000 1.9847 1.9859 418.5852 418.8912 0.0459 -1.0000 -1.0000 0503588 1582769136.40 151.5944 59.9970 32.0000 1.9853 1.9865 418.4492 418.7557 0.0460 -1.0000 -1.0000 0503651 1582769136.50 151.5944 59.9970 32.0000 1.9858 1.9870 418.4782 418.7848 0.0460 -1.0000 -1.0000 0503713 1582769136.60 151.5944 59.9970 32.0000 1.9861 1.9873 418.4543 418.7606 0.0459 -1.0000 -1.0000 0503776 1582769136.70 151.5944 59.9970 32.0000 1.9848 1.9860 418.5349 418.8401 0.0458 -1.0000 -1.0000 0503854 1582769136.80 151.5944 59.9970 32.0000 1.9851 1.9863 418.6539 418.9603 0.0459 -1.0000 -1.0000 0503916 1582769136.90 151.5944 59.9970 32.0000 1.9847 1.9858 418.6740 418.9800 0.0459 -1.0000 -1.0000 0503979 1582769137.00 151.5944 59.9970 32.0000 1.9855 1.9867 418.6040 418.9104 0.0459 -1.0000 -1.0000 0504057 1582769137.10 151.5944 59.9970 32.0000 1.9858 1.9870 418.5378 418.8439 0.0458 -1.0000 -1.0000 0504119 1582769137.20 151.5944 59.9970 32.0000 1.9862 1.9874 418.6198 418.9251 0.0457 -1.0000 -1.0000 0504182 1582769137.30 151.5944 59.9970 32.0000 1.9855 1.9867 418.6599 418.9661 0.0459 -1.0000 -1.0000 0504244 1582769137.40 151.5642 59.9970 32.0000 1.9856 1.9868 418.6898 418.9968 0.0459 -1.0000 -1.0000 0504307 1582769137.50 151.5093 59.9970 32.0000 1.9865 1.9877 418.5510 418.8569 0.0459 -1.0000 -1.0000 0504385 1582769137.60 151.5093 59.9970 32.0000 1.9859 1.9871 418.4600 418.7656 0.0458 -1.0000 -1.0000 0504447 1582769137.70 151.5093 59.9970 32.0000 1.9857 1.9869 418.5255 418.8319 0.0459 -1.0000 -1.0000 0504510 1582769137.80 151.5093 59.9970 32.0000 1.9853 1.9865 418.6702 418.9765 0.0460 -1.0000 -1.0000 0504588 1582769137.90 151.5093 59.9970 32.0000 1.9851 1.9863 418.6736 418.9816 0.0462 -1.0000 -1.0000 0505354 1582769138.00 151.5093 59.9970 32.0000 1.9852 1.9864 418.6167 418.9250 0.0461 -1.0000 -1.0000 0505416 1582769138.10 151.5093 59.9970 32.0000 1.9860 1.9872 418.5301 418.8349 0.0459 -1.0000 -1.0000 0505494 1582769138.20 151.5092 59.9970 32.0000 1.9861 1.9873 418.5002 418.8087 0.0463 -1.0000 -1.0000 0505557 1582769138.30 151.5092 59.9970 32.0000 1.9861 1.9873 418.6292 418.9390 0.0464 -1.0000 -1.0000 0505619 1582769138.40 151.5092 59.9970 32.0000 1.9853 1.9865 418.5776 418.8861 0.0462 -1.0000 -1.0000 0505697 1582769138.50 151.5092 59.9970 32.0000 1.9858 1.9870 418.5187 418.8262 0.0461 -1.0000 -1.0000 0505760 1582769138.60 151.5092 59.9970 32.0000 1.9864 1.9876 418.5046 418.8114 0.0460 -1.0000 -1.0000 0505822 1582769138.70 151.5370 59.9970 32.0000 1.9853 1.9865 418.5338 418.8404 0.0460 -1.0000 -1.0000 0505885 1582769138.80 151.5370 59.9970 32.0000 1.9851 1.9863 418.6781 418.9854 0.0460 -1.0000 -1.0000 0505963 1582769138.90 151.5370 59.9970 32.0000 1.9850 1.9862 418.6066 418.9126 0.0459 -1.0000 -1.0000 0506088 1582769139.00 151.5370 59.9970 32.0000 1.9855 1.9867 418.4932 418.7997 0.0460 -1.0000 -1.0000 0506150 1582769139.10 151.5370 59.9970 32.0000 1.9860 1.9872 418.5573 418.8629 0.0458 -1.0000 -1.0000 0506213 1582769139.20 151.5479 59.9970 32.0000 1.9853 1.9865 418.5975 418.9044 0.0460 -1.0000 -1.0000 0506275 1582769139.30 151.5568 59.9970 32.0000 1.9853 1.9865 418.6650 418.9714 0.0459 -1.0000 -1.0000 0506353 1582769139.40 151.5568 59.9970 32.0000 1.9856 1.9868 418.6798 418.9860 0.0459 -1.0000 -1.0000 0506619 1582769139.50 151.5568 59.9970 32.0000 1.9860 1.9872 418.3454 418.6519 0.0460 -1.0000 -1.0000 0506697 1582769139.60 151.5568 59.9970 32.0000 1.9856 1.9868 418.5141 418.8207 0.0459 -1.0000 -1.0000 0506760 1582769139.70 151.5568 59.9970 32.0000 1.9849 1.9861 418.6376 418.9444 0.0460 -1.0000 -1.0000 0506822 1582769139.80 151.5050 59.9973 32.0000 1.9847 1.9859 418.6687 418.9750 0.0459 -1.0000 -1.0000 0506900 1582769139.90 151.4911 59.9974 32.0000 1.9853 1.9865 418.6272 418.9324 0.0457 -1.0000 -1.0000 0507088 1582769140.00 151.4911 59.9974 32.0000 1.9858 1.9870 418.4398 418.7458 0.0459 -1.0000 -1.0000 0507151 1582769140.10 151.4911 59.9974 32.0000 1.9860 1.9872 418.4819 418.7883 0.0460 -1.0000 -1.0000 0507228 1582769140.20 151.4911 59.9974 32.0000 1.9859 1.9871 418.5311 418.8375 0.0459 -1.0000 -1.0000 0507291 1582769140.30 151.4911 59.9974 32.0000 1.9844 1.9856 418.6032 418.9092 0.0459 -1.0000 -1.0000 0507354 1582769140.40 151.4911 59.9974 32.0000 1.9846 1.9858 418.6514 418.9575 0.0459 -1.0000 -1.0000 0507432 1582769140.50 151.4722 59.9974 32.0000 1.9854 1.9866 418.5785 418.8851 0.0460 -1.0000 -1.0000 0507572 1582769140.60 151.4722 59.9974 32.0000 1.9852 1.9864 418.5100 418.8171 0.0460 -1.0000 -1.0000 0507635 1582769140.70 151.4722 59.9974 32.0000 1.9846 1.9858 418.5625 418.8691 0.0459 -1.0000 -1.0000 0507713 1582769140.80 151.4722 59.9974 32.0000 1.9846 1.9857 418.5682 418.8735 0.0458 -1.0000 -1.0000 0507775 1582769140.90 151.4722 59.9974 32.0000 1.9849 1.9861 418.4966 418.8021 0.0459 -1.0000 -1.0000 0507838 1582769141.00 151.4722 59.9974 32.0000 1.9863 1.9874 418.4269 418.7323 0.0458 -1.0000 -1.0000 0508119 1582769141.10 151.4793 59.9974 32.0000 1.9853 1.9865 418.4339 418.7402 0.0460 -1.0000 -1.0000 0508182 1582769141.20 151.4846 59.9974 32.0000 1.9845 1.9857 418.6485 418.9557 0.0461 -1.0000 -1.0000 0508244 1582769141.30 151.4846 59.9974 32.0000 1.9851 1.9863 418.6317 418.9385 0.0459 -1.0000 -1.0000 0508322 1582769141.40 151.4846 59.9974 32.0000 1.9857 1.9869 418.4876 418.7949 0.0461 -1.0000 -1.0000 0508385 1582769141.50 151.4846 59.9974 32.0000 1.9857 1.9869 418.5060 418.8120 0.0459 -1.0000 -1.0000 0508588 1582769141.60 151.4846 59.9974 32.0000 1.9854 1.9866 418.5238 418.8294 0.0458 -1.0000 -1.0000 0508650 1582769141.70 151.5034 59.9974 32.0000 1.9852 1.9864 418.6591 418.9661 0.0460 -1.0000 -1.0000 0508713 1582769141.80 151.5034 59.9974 32.0000 1.9857 1.9869 418.5160 418.8224 0.0459 -1.0000 -1.0000 0508791 1582769141.90 151.5034 59.9974 32.0000 1.9863 1.9875 418.4914 418.7973 0.0459 -1.0000 -1.0000 0508854 1582769142.00 151.5034 59.9974 32.0000 1.9847 1.9859 418.4852 418.7911 0.0459 -1.0000 -1.0000 0509072 1582769142.10 151.5034 59.9974 32.0000 1.9852 1.9863 418.6063 418.9118 0.0458 -1.0000 -1.0000 0509151 1582769142.20 151.4820 59.9974 32.0000 1.9856 1.9868 418.6538 418.9597 0.0459 -1.0000 -1.0000 0509213 1582769142.30 151.4820 59.9974 32.0000 1.9858 1.9870 418.4723 418.7780 0.0458 -1.0000 -1.0000 0509432 1582769142.40 151.4820 59.9974 32.0000 1.9856 1.9867 418.4539 418.7589 0.0460 -1.0000 -1.0000 0509510 1582769142.50 151.4820 59.9974 32.0000 1.9848 1.9860 418.4174 418.7227 0.0458 -1.0000 -1.0000 0509588 1582769142.60 151.4820 59.9974 32.0000 1.9851 1.9863 418.5488 418.8547 0.0459 -1.0000 -1.0000 0509651 1582769142.70 151.4820 59.9974 32.0000 1.9848 1.9860 418.6217 418.9277 0.0458 -1.0000 -1.0000 0509728 1582769142.80 151.5186 59.9974 32.0000 1.9853 1.9865 418.6033 418.9093 0.0459 -1.0000 -1.0000 0509791 1582769142.90 151.5415 59.9974 32.0000 1.9862 1.9874 418.5468 418.8529 0.0459 -1.0000 -1.0000 0509853 1582769143.00 151.5415 59.9974 32.0000 1.9859 1.9871 418.5164 418.8225 0.0459 -1.0000 -1.0000 0509932 1582769143.10 151.5415 59.9974 32.0000 1.9853 1.9865 418.5705 418.8764 0.0458 -1.0000 -1.0000 0509994 1582769143.20 151.5415 59.9974 32.0000 1.9846 1.9858 418.6722 418.9766 0.0458 -1.0000 -1.0000 0510057 1582769143.30 151.5415 59.9974 32.0000 1.9859 1.9870 418.5174 418.8222 0.0458 -1.0000 -1.0000 0510119 1582769143.40 151.5478 59.9974 32.0000 1.9860 1.9872 418.4059 418.7120 0.0460 -1.0000 -1.0000 0510182 1582769143.50 151.5478 59.9974 32.0000 1.9862 1.9874 418.5029 418.8085 0.0458 -1.0000 -1.0000 0510682 1582769143.60 151.5478 59.9974 32.0000 1.9853 1.9865 418.5750 418.8806 0.0458 -1.0000 -1.0000 0510744 1582769143.70 151.5478 59.9974 32.0000 1.9847 1.9859 418.6721 418.9788 0.0460 -1.0000 -1.0000 0510807 1582769143.80 151.5478 59.9974 32.0000 1.9859 1.9871 418.6439 418.9502 0.0459 -1.0000 -1.0000 0510869 1582769143.90 151.4753 59.9974 32.0000 1.9851 1.9863 418.5042 418.8102 0.0459 -1.0000 -1.0000 0510947 1582769144.00 151.4725 59.9974 32.0000 1.9859 1.9871 418.4100 418.7167 0.0460 -1.0000 -1.0000 0511010 1582769144.10 151.4725 59.9974 32.0000 1.9851 1.9863 418.5624 418.8694 0.0460 -1.0000 -1.0000 0511103 1582769144.20 151.4725 59.9974 32.0000 1.9851 1.9863 418.6135 418.9191 0.0458 -1.0000 -1.0000 0511166 1582769144.30 151.4725 59.9974 32.0000 1.9858 1.9870 418.4877 418.7936 0.0459 -1.0000 -1.0000 0511228 1582769144.40 151.4757 59.9974 32.0000 1.9858 1.9870 418.4985 418.8044 0.0459 -1.0000 -1.0000 0511307 1582769144.50 151.4924 59.9974 32.0000 1.9857 1.9869 418.5367 418.8428 0.0459 -1.0000 -1.0000 0511369 1582769144.60 151.4924 59.9974 32.0000 1.9854 1.9866 418.5520 418.8579 0.0459 -1.0000 -1.0000 0511588 1582769144.70 151.4924 59.9974 32.0000 1.9851 1.9863 418.6261 418.9326 0.0459 -1.0000 -1.0000 0511666 1582769144.80 151.4924 59.9974 32.0000 1.9852 1.9864 418.4611 418.7675 0.0459 -1.0000 -1.0000 0511728 1582769144.90 151.4924 59.9974 32.0000 1.9859 1.9871 418.4195 418.7257 0.0460 -1.0000 -1.0000 0511791 1582769145.00 151.4924 59.9974 32.0000 1.9855 1.9867 418.5451 418.8512 0.0458 -1.0000 -1.0000 0511869 1582769145.10 151.4972 59.9984 32.0000 1.9850 1.9862 418.5913 418.8985 0.0460 -1.0000 -1.0000 0512603 1582769145.20 151.4972 59.9984 32.0000 1.9851 1.9863 418.6199 418.9259 0.0459 -1.0000 -1.0000 0512666 1582769145.30 151.4972 59.9984 32.0000 1.9863 1.9875 418.4923 418.7985 0.0459 -1.0000 -1.0000 0512744 1582769145.40 151.4972 59.9984 32.0000 1.9858 1.9870 418.4285 418.7337 0.0457 -1.0000 -1.0000 0512854 1582769145.50 151.4972 59.9984 32.0000 1.9855 1.9867 418.5574 418.8648 0.0461 -1.0000 -1.0000 0512932 1582769145.60 151.4930 59.9984 32.0000 1.9851 1.9863 418.6495 418.9561 0.0459 -1.0000 -1.0000 0512994 1582769145.70 151.4856 59.9984 32.0000 1.9860 1.9872 418.4758 418.7816 0.0459 -1.0000 -1.0000 0513057 1582769145.80 151.4856 59.9984 32.0000 1.9852 1.9864 418.3449 418.6500 0.0457 -1.0000 -1.0000 0513119 1582769145.90 151.4856 59.9984 32.0000 1.9854 1.9865 418.4371 418.7437 0.0459 -1.0000 -1.0000 0513182 1582769146.00 151.4856 59.9984 32.0000 1.9841 1.9853 418.5518 418.8573 0.0458 -1.0000 -1.0000 0513478 1582769146.10 151.4856 59.9984 32.0000 1.9855 1.9867 418.5978 418.9035 0.0458 -1.0000 -1.0000 0513541 1582769146.20 151.4830 59.9984 32.0000 1.9852 1.9864 418.6156 418.9215 0.0458 -1.0000 -1.0000 0513603 1582769146.30 151.4830 59.9984 32.0000 1.9859 1.9871 418.3912 418.6966 0.0458 -1.0000 -1.0000 0513666 1582769146.40 151.4830 59.9984 32.0000 1.9851 1.9863 418.5417 418.8472 0.0457 -1.0000 -1.0000 0513760 1582769146.50 151.4830 59.9984 32.0000 1.9849 1.9861 418.6326 418.9375 0.0457 -1.0000 -1.0000 0513822 1582769146.60 151.4830 59.9984 32.0000 1.9852 1.9864 418.5799 418.8870 0.0460 -1.0000 -1.0000 0513885 1582769146.70 151.4830 59.9984 32.0000 1.9855 1.9867 418.4465 418.7526 0.0459 -1.0000 -1.0000 0513963 1582769146.80 151.4917 59.9984 32.0000 1.9860 1.9872 418.4673 418.7729 0.0458 -1.0000 -1.0000 0514025 1582769146.90 151.4917 59.9984 32.0000 1.9849 1.9861 418.7129 419.0201 0.0461 -1.0000 -1.0000 0514088 1582769147.00 151.4933 59.9984 32.0000 1.9850 1.9862 418.7360 419.0420 0.0459 -1.0000 -1.0000 0514166 1582769147.10 151.4933 59.9984 32.0000 1.9857 1.9869 418.5883 418.8946 0.0459 -1.0000 -1.0000 0514228 1582769147.20 151.4933 59.9984 32.0000 1.9858 1.9870 418.5121 418.8181 0.0459 -1.0000 -1.0000 0514291 1582769147.30 151.4933 59.9984 32.0000 1.9852 1.9864 418.5188 418.8241 0.0458 -1.0000 -1.0000 0514353 1582769147.40 151.4933 59.9984 32.0000 1.9848 1.9860 418.6345 418.9398 0.0458 -1.0000 -1.0000 0514416 1582769147.50 151.4933 59.9984 32.0000 1.9842 1.9854 418.6688 418.9749 0.0459 -1.0000 -1.0000 0514510 1582769147.60 151.4933 59.9984 32.0000 1.9852 1.9863 418.5146 418.8202 0.0458 -1.0000 -1.0000 0515119 1582769147.70 151.4933 59.9984 32.0000 1.9856 1.9868 418.3825 418.6886 0.0459 -1.0000 -1.0000 0515182 1582769147.80 151.4933 59.9984 32.0000 1.9854 1.9866 418.4838 418.7902 0.0459 -1.0000 -1.0000 0515244 1582769147.90 151.4921 59.9984 32.0000 1.9859 1.9871 418.6488 418.9552 0.0459 -1.0000 -1.0000 0515307 1582769148.00 151.4904 59.9984 32.0000 1.9854 1.9866 418.5272 418.8327 0.0459 -1.0000 -1.0000 0515369 1582769148.10 151.4904 59.9984 32.0000 1.9859 1.9871 418.4815 418.7877 0.0458 -1.0000 -1.0000 0515447 1582769148.20 151.4904 59.9984 32.0000 1.9858 1.9870 418.4390 418.7443 0.0458 -1.0000 -1.0000 0515510 1582769148.30 151.4904 59.9984 32.0000 1.9859 1.9871 418.5057 418.8114 0.0458 -1.0000 -1.0000 0515572 1582769148.40 151.4904 59.9984 32.0000 1.9851 1.9863 418.6871 418.9919 0.0457 -1.0000 -1.0000 0515651 1582769148.50 151.5345 59.9984 32.0000 1.9855 1.9867 418.6754 418.9806 0.0458 -1.0000 -1.0000 0515713 1582769148.60 151.5345 59.9984 32.0000 1.9848 1.9860 418.6462 418.9512 0.0457 -1.0000 -1.0000 0515775 1582769148.70 151.5345 59.9984 32.0000 1.9861 1.9873 418.5535 418.8592 0.0459 -1.0000 -1.0000 0516244 1582769148.80 151.5345 59.9984 32.0000 1.9857 1.9869 418.5616 418.8673 0.0457 -1.0000 -1.0000 0516400 1582769148.90 151.5345 59.9984 32.0000 1.9852 1.9864 418.5955 418.9006 0.0458 -1.0000 -1.0000 0516463 1582769149.00 151.5345 59.9984 32.0000 1.9860 1.9872 418.7635 419.0693 0.0458 -1.0000 -1.0000 0516541 1582769149.10 151.5386 59.9984 32.0000 1.9858 1.9869 418.5589 418.8651 0.0459 -1.0000 -1.0000 0516603 1582769149.20 151.5467 59.9984 32.0000 1.9864 1.9876 418.4623 418.7681 0.0458 -1.0000 -1.0000 0516666 1582769149.30 151.5562 59.9985 32.0000 1.9852 1.9864 418.4630 418.7672 0.0457 -1.0000 -1.0000 0516744 1582769149.40 151.5562 59.9985 32.0000 1.9869 1.9881 418.6241 418.9295 0.0458 -1.0000 -1.0000 0516807 1582769149.50 151.5562 59.9985 32.0000 1.9849 1.9861 418.6824 418.9876 0.0457 -1.0000 -1.0000 0516885 1582769149.60 151.5562 59.9985 32.0000 1.9855 1.9867 418.6008 418.9059 0.0458 -1.0000 -1.0000 0516947 1582769149.70 151.5562 59.9985 32.0000 1.9856 1.9868 418.4699 418.7765 0.0459 -1.0000 -1.0000 0517010 1582769149.80 151.5562 59.9985 32.0000 1.9861 1.9873 418.5028 418.8082 0.0457 -1.0000 -1.0000 0517072 1582769149.90 151.5562 59.9985 32.0000 1.9854 1.9866 418.5942 418.8998 0.0458 -1.0000 -1.0000 0517135 1582769150.00 151.5562 59.9985 32.0000 1.9856 1.9868 418.5051 418.8113 0.0459 -1.0000 -1.0000 0517197 1582769150.10 151.5562 59.9985 32.0000 1.9855 1.9867 418.5086 418.8138 0.0457 -1.0000 -1.0000 0517276 1582769150.20 151.5562 59.9985 32.0000 1.9858 1.9870 418.5494 418.8544 0.0458 -1.0000 -1.0000 0517338 1582769150.30 151.5626 59.9985 32.0000 1.9848 1.9860 418.5540 418.8588 0.0456 -1.0000 -1.0000 0517400 1582769150.40 151.5626 59.9985 32.0000 1.9847 1.9859 418.6876 418.9912 0.0456 -1.0000 -1.0000 0517463 1582769150.50 151.5626 59.9985 32.0000 1.9854 1.9866 418.7087 419.0141 0.0457 -1.0000 -1.0000 0517526 1582769150.60 151.5626 59.9985 32.0000 1.9856 1.9868 418.7072 419.0134 0.0459 -1.0000 -1.0000 0517603 1582769150.70 151.5626 59.9985 32.0000 1.9860 1.9872 418.5127 418.8184 0.0457 -1.0000 -1.0000 0517666 1582769150.80 151.5626 59.9985 32.0000 1.9858 1.9869 418.4722 418.7770 0.0458 -1.0000 -1.0000 0517853 1582769150.90 151.5626 59.9985 32.0000 1.9858 1.9870 418.5668 418.8723 0.0458 -1.0000 -1.0000 0517900 1582769151.00 151.5626 59.9985 32.0000 1.9856 1.9868 418.7445 419.0501 0.0458 -1.0000 -1.0000 0517978 1582769151.10 151.5626 59.9985 32.0000 1.9862 1.9874 418.5119 418.8176 0.0458 -1.0000 -1.0000 0518041 1582769151.20 151.5626 59.9985 32.0000 1.9865 1.9877 418.4584 418.7640 0.0459 -1.0000 -1.0000 0518103 1582769151.30 151.5626 59.9985 32.0000 1.9852 1.9864 418.5280 418.8336 0.0458 -1.0000 -1.0000 0518338 1582769151.40 151.5626 59.9985 32.0000 1.9849 1.9861 418.6064 418.9126 0.0459 -1.0000 -1.0000 0518400 1582769151.50 151.5606 59.9985 32.0000 1.9851 1.9863 418.6007 418.9061 0.0458 -1.0000 -1.0000 0518478 1582769151.60 151.5606 59.9985 32.0000 1.9868 1.9880 418.4958 418.8008 0.0457 -1.0000 -1.0000 0518541 1582769151.70 151.5606 59.9985 32.0000 1.9865 1.9877 418.5066 418.8133 0.0459 -1.0000 -1.0000 0518603 1582769151.80 151.5606 59.9985 32.0000 1.9854 1.9866 418.5539 418.8590 0.0457 -1.0000 -1.0000 0518854 1582769151.90 151.5606 59.9985 32.0000 1.9846 1.9858 418.5784 418.8839 0.0458 -1.0000 -1.0000 0518916 1582769152.00 151.5606 59.9985 32.0000 1.9848 1.9860 418.7094 419.0157 0.0459 -1.0000 -1.0000 0518978 1582769152.10 151.5606 59.9985 32.0000 1.9858 1.9870 418.6763 418.9824 0.0459 -1.0000 -1.0000 0519041 1582769152.20 151.5051 59.9985 32.0000 1.9860 1.9872 418.5410 418.8466 0.0458 -1.0000 -1.0000 0519103 1582769152.30 151.5051 59.9985 32.0000 1.9857 1.9869 418.4912 418.7962 0.0457 -1.0000 -1.0000 0519400 1582769152.40 151.5051 59.9985 32.0000 1.9842 1.9853 418.7282 419.0331 0.0457 -1.0000 -1.0000 0519463 1582769152.50 151.5051 59.9985 32.0000 1.9848 1.9860 418.6786 418.9839 0.0458 -1.0000 -1.0000 0519526 1582769152.60 151.5051 59.9985 32.0000 1.9862 1.9874 418.5458 418.8507 0.0457 -1.0000 -1.0000 0519588 1582769152.70 151.5313 59.9985 32.0000 1.9864 1.9876 418.4840 418.7892 0.0457 -1.0000 -1.0000 0519666 1582769152.80 151.5391 59.9985 32.0000 1.9865 1.9876 418.4540 418.7587 0.0459 -1.0000 -1.0000 0520088 1582769152.90 151.5391 59.9985 32.0000 1.9868 1.9880 418.5695 418.8739 0.0457 -1.0000 -1.0000 0520150 1582769153.00 151.5391 59.9985 32.0000 1.9857 1.9869 418.7116 419.0175 0.0458 -1.0000 -1.0000 0520228 1582769153.10 151.5391 59.9985 32.0000 1.9854 1.9866 418.6303 418.9362 0.0459 -1.0000 -1.0000 0520307 1582769153.20 151.5391 59.9985 32.0000 1.9857 1.9869 418.5157 418.8217 0.0459 -1.0000 -1.0000 0520369 1582769153.30 151.4595 59.9985 32.0000 1.9865 1.9877 418.5057 418.8106 0.0457 -1.0000 -1.0000 0520432 1582769153.40 151.4595 59.9985 32.0000 1.9856 1.9868 418.7256 419.0315 0.0458 -1.0000 -1.0000 0520494 1582769153.50 151.4595 59.9985 32.0000 1.9852 1.9864 418.6821 418.9877 0.0458 -1.0000 -1.0000 0520572 1582769153.60 151.4595 59.9985 32.0000 1.9854 1.9866 418.5063 418.8109 0.0456 -1.0000 -1.0000 0520635 1582769153.70 151.4595 59.9985 32.0000 1.9859 1.9871 418.4732 418.7778 0.0458 -1.0000 -1.0000 0520697 1582769153.80 151.4597 59.9985 32.0000 1.9862 1.9874 418.4922 418.7971 0.0458 -1.0000 -1.0000 0520776 1582769153.90 151.4597 59.9985 32.0000 1.9860 1.9872 418.6210 418.9263 0.0458 -1.0000 -1.0000 0520947 1582769154.00 151.4597 59.9985 32.0000 1.9856 1.9868 418.6885 418.9949 0.0459 -1.0000 -1.0000 0521010 1582769154.10 151.4597 59.9985 32.0000 1.9854 1.9866 418.6379 418.9442 0.0460 -1.0000 -1.0000 0521088 1582769154.20 151.4597 59.9985 32.0000 1.9865 1.9877 418.5521 418.8587 0.0459 -1.0000 -1.0000 0521151 1582769154.30 151.4597 59.9985 32.0000 1.9858 1.9870 418.4391 418.7448 0.0458 -1.0000 -1.0000 0521213 1582769154.40 151.4581 59.9985 32.0000 1.9861 1.9873 418.5728 418.8781 0.0458 -1.0000 -1.0000 0521603 1582769154.50 151.4576 59.9985 32.0000 1.9857 1.9869 418.5846 418.8903 0.0459 -1.0000 -1.0000 0521666 1582769154.60 151.4576 59.9985 32.0000 1.9853 1.9864 418.5720 418.8777 0.0458 -1.0000 -1.0000 0521728 1582769154.70 151.4576 59.9985 32.0000 1.9856 1.9868 418.5065 418.8116 0.0457 -1.0000 -1.0000 0521807 1582769154.80 151.4576 59.9985 32.0000 1.9859 1.9871 418.4660 418.7706 0.0457 -1.0000 -1.0000 0521869 1582769154.90 151.4569 59.9985 32.0000 1.9856 1.9868 418.6781 418.9839 0.0459 -1.0000 -1.0000 0521932 1582769155.00 151.4190 59.9986 32.0000 1.9851 1.9863 418.6952 419.0000 0.0458 -1.0000 -1.0000 0522010 1582769155.10 151.4190 59.9986 32.0000 1.9858 1.9870 418.7162 419.0218 0.0457 -1.0000 -1.0000 0522072 1582769155.20 151.4190 59.9986 32.0000 1.9861 1.9873 418.6907 418.9957 0.0457 -1.0000 -1.0000 0522150 1582769155.30 151.4190 59.9986 32.0000 1.9860 1.9872 418.5656 418.8709 0.0458 -1.0000 -1.0000 0522213 1582769155.40 151.4190 59.9986 32.0000 1.9864 1.9876 418.4684 418.7740 0.0457 -1.0000 -1.0000 0522400 1582769155.50 151.4730 59.9986 32.0000 1.9857 1.9869 418.6044 418.9096 0.0458 -1.0000 -1.0000 0522463 1582769155.60 151.4801 59.9986 32.0000 1.9856 1.9868 418.6767 418.9818 0.0457 -1.0000 -1.0000 0522525 1582769155.70 151.4801 59.9986 32.0000 1.9856 1.9868 418.5640 418.8690 0.0457 -1.0000 -1.0000 0522588 1582769155.80 151.4801 59.9986 32.0000 1.9865 1.9877 418.5335 418.8384 0.0457 -1.0000 -1.0000 0522666 1582769155.90 151.4801 59.9986 32.0000 1.9857 1.9869 418.4367 418.7418 0.0458 -1.0000 -1.0000 0522838 1582769156.00 151.4801 59.9986 32.0000 1.9856 1.9868 418.6811 418.9872 0.0459 -1.0000 -1.0000 0522900 1582769156.10 151.4801 59.9986 32.0000 1.9856 1.9868 418.6598 418.9664 0.0459 -1.0000 -1.0000 0522978 1582769156.20 151.4987 59.9986 32.0000 1.9858 1.9870 418.6099 418.9153 0.0458 -1.0000 -1.0000 0523041 1582769156.30 151.4987 59.9986 32.0000 1.9857 1.9869 418.5048 418.8091 0.0457 -1.0000 -1.0000 0523103 1582769156.40 151.4987 59.9986 32.0000 1.9856 1.9868 418.5100 418.8145 0.0456 -1.0000 -1.0000 0523338 1582769156.50 151.4987 59.9986 32.0000 1.9856 1.9868 418.6849 418.9904 0.0459 -1.0000 -1.0000 0523400 1582769156.60 151.4987 59.9986 32.0000 1.9857 1.9868 418.7328 419.0378 0.0457 -1.0000 -1.0000 0523463 1582769156.70 151.4720 59.9986 32.0000 1.9862 1.9874 418.5603 418.8650 0.0458 -1.0000 -1.0000 0523541 1582769156.80 151.4710 59.9986 32.0000 1.9862 1.9874 418.5241 418.8291 0.0456 -1.0000 -1.0000 0523603 1582769156.90 151.4710 59.9986 32.0000 1.9849 1.9861 418.6112 418.9164 0.0458 -1.0000 -1.0000 0523666 1582769157.00 151.4710 59.9986 32.0000 1.9854 1.9866 418.6064 418.9115 0.0457 -1.0000 -1.0000 0524119 1582769157.10 151.4710 59.9986 32.0000 1.9854 1.9866 418.6840 418.9890 0.0458 -1.0000 -1.0000 0524182 1582769157.20 151.4602 59.9986 32.0000 1.9865 1.9877 418.5669 418.8722 0.0457 -1.0000 -1.0000 0524244 1582769157.30 151.4350 59.9986 32.0000 1.9862 1.9874 418.4499 418.7537 0.0456 -1.0000 -1.0000 0524322 1582769157.40 151.4350 59.9986 32.0000 1.9858 1.9870 418.5229 418.8275 0.0457 -1.0000 -1.0000 0524385 1582769157.50 151.4350 59.9986 32.0000 1.9847 1.9859 418.6641 418.9689 0.0457 -1.0000 -1.0000 0524463 1582769157.60 151.4350 59.9986 32.0000 1.9853 1.9865 418.6739 418.9785 0.0457 -1.0000 -1.0000 0524541 1582769157.70 151.4350 59.9986 32.0000 1.9864 1.9876 418.5709 418.8759 0.0458 -1.0000 -1.0000 0524603 1582769157.80 151.4162 59.9986 32.0000 1.9864 1.9876 418.4928 418.7986 0.0458 -1.0000 -1.0000 0524666 1582769157.90 151.4162 59.9986 32.0000 1.9857 1.9869 418.5121 418.8160 0.0455 -1.0000 -1.0000 0524728 1582769158.00 151.4162 59.9986 32.0000 1.9856 1.9868 418.5932 418.8981 0.0458 -1.0000 -1.0000 0525682 1582769158.10 151.4162 59.9986 32.0000 1.9857 1.9869 418.5245 418.8299 0.0458 -1.0000 -1.0000 0525760 1582769158.20 151.4162 59.9986 32.0000 1.9861 1.9873 418.4210 418.7261 0.0458 -1.0000 -1.0000 0525822 1582769158.30 151.4162 59.9986 32.0000 1.9853 1.9865 418.5087 418.8136 0.0457 -1.0000 -1.0000 0525885 1582769158.40 151.5011 59.9986 32.0000 1.9850 1.9862 418.7039 419.0084 0.0457 -1.0000 -1.0000 0525963 1582769158.50 151.5011 59.9986 32.0000 1.9845 1.9857 418.6957 419.0007 0.0457 -1.0000 -1.0000 0526025 1582769158.60 151.5011 59.9986 32.0000 1.9855 1.9867 418.6141 418.9192 0.0458 -1.0000 -1.0000 0526088 1582769158.70 151.5011 59.9986 32.0000 1.9865 1.9877 418.5350 418.8404 0.0457 -1.0000 -1.0000 0526166 1582769158.80 151.5011 59.9986 32.0000 1.9863 1.9875 418.5520 418.8563 0.0457 -1.0000 -1.0000 0526228 1582769158.90 151.5011 59.9986 32.0000 1.9858 1.9870 418.6994 419.0045 0.0457 -1.0000 -1.0000 0526291 1582769159.00 151.5300 59.9986 32.0000 1.9855 1.9867 418.7194 419.0246 0.0457 -1.0000 -1.0000 0526369 1582769159.10 151.5331 59.9986 32.0000 1.9854 1.9866 418.5977 418.9024 0.0456 -1.0000 -1.0000 0526432 1582769159.20 151.5331 59.9986 32.0000 1.9865 1.9877 418.4963 418.8002 0.0455 -1.0000 -1.0000 0526494 1582769159.30 151.5331 59.9986 32.0000 1.9856 1.9868 418.5714 418.8760 0.0457 -1.0000 -1.0000 0526557 1582769159.40 151.5331 59.9986 32.0000 1.9858 1.9870 418.7172 419.0218 0.0456 -1.0000 -1.0000 0526619 1582769159.50 151.5331 59.9986 32.0000 1.9858 1.9870 418.6444 418.9481 0.0455 -1.0000 -1.0000 0526697 1582769159.60 151.5079 59.9986 32.0000 1.9861 1.9873 418.5459 418.8497 0.0456 -1.0000 -1.0000 0526760 1582769159.70 151.4776 59.9986 32.0000 1.9857 1.9869 418.4865 418.7913 0.0457 -1.0000 -1.0000 0526838 1582769159.80 151.4776 59.9986 32.0000 1.9857 1.9869 418.5432 418.8470 0.0456 -1.0000 -1.0000 0526916 1582769159.90 151.4776 59.9986 32.0000 1.9858 1.9869 418.6925 418.9966 0.0455 -1.0000 -1.0000 0526978 1582769160.00 151.4776 59.9986 32.0000 1.9860 1.9872 418.6154 418.9200 0.0457 -1.0000 -1.0000 0527151 1582769160.10 151.4776 59.9986 32.0000 1.9859 1.9871 418.5751 418.8802 0.0457 -1.0000 -1.0000 0527213 1582769160.20 151.4776 59.9986 32.0000 1.9856 1.9868 418.4913 418.7957 0.0457 -1.0000 -1.0000 0527275 1582769160.30 151.4776 59.9986 32.0000 1.9855 1.9867 418.5829 418.8874 0.0456 -1.0000 -1.0000 0527338 1582769160.40 151.4776 59.9986 32.0000 1.9855 1.9867 418.6492 418.9535 0.0456 -1.0000 -1.0000 0527416 1582769160.50 151.4776 59.9986 32.0000 1.9864 1.9876 418.6263 418.9308 0.0456 -1.0000 -1.0000 0527478 1582769160.60 151.4776 59.9986 32.0000 1.9864 1.9876 418.5608 418.8654 0.0459 -1.0000 -1.0000 0527853 1582769160.70 151.4776 59.9986 32.0000 1.9854 1.9866 418.6216 418.9264 0.0457 -1.0000 -1.0000 0527932 1582769160.80 151.4757 59.9986 32.0000 1.9852 1.9864 418.7042 419.0094 0.0457 -1.0000 -1.0000 0527994 1582769160.90 151.4739 59.9986 32.0000 1.9851 1.9863 418.7069 419.0116 0.0457 -1.0000 -1.0000 0528057 1582769161.00 151.4739 59.9986 32.0000 1.9863 1.9875 418.6010 418.9058 0.0457 -1.0000 -1.0000 0528119 1582769161.10 151.4739 59.9986 32.0000 1.9861 1.9873 418.6112 418.9156 0.0456 -1.0000 -1.0000 0528182 1582769161.20 151.4739 59.9986 32.0000 1.9859 1.9871 418.6122 418.9166 0.0457 -1.0000 -1.0000 0528260 1582769161.30 151.4739 59.9986 32.0000 1.9850 1.9862 418.6908 418.9959 0.0457 -1.0000 -1.0000 0528338 1582769161.40 151.4739 59.9986 32.0000 1.9852 1.9864 418.6830 418.9877 0.0457 -1.0000 -1.0000 0528400 1582769161.50 151.5086 59.9986 32.0000 1.9860 1.9872 418.4158 418.7195 0.0456 -1.0000 -1.0000 0528463 1582769161.60 151.5107 59.9986 32.0000 1.9867 1.9879 418.5907 418.8959 0.0458 -1.0000 -1.0000 0528588 1582769161.70 151.5107 59.9986 32.0000 1.9859 1.9871 418.7015 419.0071 0.0457 -1.0000 -1.0000 0528650 1582769161.80 151.5107 59.9986 32.0000 1.9856 1.9868 418.7028 419.0076 0.0456 -1.0000 -1.0000 0528728 1582769161.90 151.5107 59.9986 32.0000 1.9859 1.9870 418.4969 418.8012 0.0457 -1.0000 -1.0000 0528791 1582769162.00 151.5107 59.9986 32.0000 1.9856 1.9868 418.4230 418.7280 0.0457 -1.0000 -1.0000 0528854 1582769162.10 151.4592 59.9986 32.0000 1.9863 1.9874 418.4869 418.7908 0.0456 -1.0000 -1.0000 0529197 1582769162.20 151.4592 59.9986 32.0000 1.9858 1.9870 418.5941 418.8983 0.0456 -1.0000 -1.0000 0529260 1582769162.30 151.4592 59.9986 32.0000 1.9857 1.9869 418.7625 419.0679 0.0458 -1.0000 -1.0000 0529322 1582769162.40 151.4592 59.9986 32.0000 1.9854 1.9866 418.7073 419.0122 0.0456 -1.0000 -1.0000 0529385 1582769162.50 151.4592 59.9986 32.0000 1.9863 1.9875 418.7288 419.0342 0.0458 -1.0000 -1.0000 0529447 1582769162.60 151.4799 59.9986 32.0000 1.9860 1.9872 418.5022 418.8073 0.0457 -1.0000 -1.0000 0529666 1582769162.70 151.4950 59.9986 32.0000 1.9866 1.9878 418.7369 419.0414 0.0457 -1.0000 -1.0000 0529744 1582769162.80 151.4950 59.9986 32.0000 1.9853 1.9865 418.7418 419.0455 0.0455 -1.0000 -1.0000 0529807 1582769162.90 151.4950 59.9986 32.0000 1.9863 1.9874 418.6789 418.9841 0.0457 -1.0000 -1.0000 0529869 1582769163.00 151.4950 59.9986 32.0000 1.9869 1.9881 418.5528 418.8578 0.0457 -1.0000 -1.0000 0529947 1582769163.10 151.4950 59.9986 32.0000 1.9864 1.9876 418.5374 418.8415 0.0455 -1.0000 -1.0000 0530369 1582769163.20 151.4765 59.9986 32.0000 1.9863 1.9875 418.6279 418.9319 0.0455 -1.0000 -1.0000 0530432 1582769163.30 151.4765 59.9986 32.0000 1.9858 1.9870 418.8057 419.1095 0.0456 -1.0000 -1.0000 0530510 1582769163.40 151.4765 59.9986 32.0000 1.9861 1.9873 418.6951 418.9989 0.0455 -1.0000 -1.0000 0530572 1582769163.50 151.4765 59.9986 32.0000 1.9869 1.9881 418.5351 418.8396 0.0456 -1.0000 -1.0000 0530650 1582769163.60 151.4765 59.9986 32.0000 1.9860 1.9872 418.5591 418.8626 0.0456 -1.0000 -1.0000 0530713 1582769163.70 151.4717 59.9986 32.0000 1.9862 1.9874 418.6103 418.9150 0.0457 -1.0000 -1.0000 0531119 1582769163.80 151.4714 59.9986 32.0000 1.9855 1.9867 418.6846 418.9888 0.0456 -1.0000 -1.0000 0531182 1582769163.90 151.4714 59.9986 32.0000 1.9860 1.9871 418.6631 418.9677 0.0456 -1.0000 -1.0000 0531244 1582769164.00 151.4714 59.9986 32.0000 1.9862 1.9874 418.5710 418.8751 0.0456 -1.0000 -1.0000 0531307 1582769164.10 151.4714 59.9986 32.0000 1.9867 1.9879 418.5561 418.8604 0.0456 -1.0000 -1.0000 0531400 1582769164.20 151.4714 59.9986 32.0000 1.9858 1.9870 418.7419 419.0476 0.0459 -1.0000 -1.0000 0531463 1582769164.30 151.5625 59.9986 32.0000 1.9852 1.9864 418.7608 419.0688 0.0461 -1.0000 -1.0000 0531525 1582769164.40 151.5625 59.9986 32.0000 1.9864 1.9876 418.7682 419.0758 0.0461 -1.0000 -1.0000 0531603 1582769164.50 151.5625 59.9986 32.0000 1.9876 1.9888 418.5716 418.8766 0.0457 -1.0000 -1.0000 0531666 1582769164.60 151.5625 59.9986 32.0000 1.9866 1.9878 418.6778 418.9821 0.0456 -1.0000 -1.0000 0531728 1582769164.70 151.5625 59.9986 32.0000 1.9859 1.9871 418.6659 418.9707 0.0457 -1.0000 -1.0000 0531791 1582769164.80 151.5160 59.9986 32.0000 1.9857 1.9869 418.7679 419.0726 0.0457 -1.0000 -1.0000 0531869 1582769164.90 151.5042 59.9986 32.0000 1.9854 1.9866 418.6268 418.9320 0.0458 -1.0000 -1.0000 0531916 1582769165.00 151.5042 59.9986 32.0000 1.9866 1.9878 418.5364 418.8418 0.0458 -1.0000 -1.0000 0531994 1582769165.10 151.5042 59.9986 32.0000 1.9869 1.9881 418.6171 418.9221 0.0457 -1.0000 -1.0000 0532057 1582769165.20 151.5042 59.9986 32.0000 1.9860 1.9872 418.6777 418.9833 0.0458 -1.0000 -1.0000 0532119 1582769165.30 151.5042 59.9986 32.0000 1.9858 1.9870 418.6869 418.9921 0.0457 -1.0000 -1.0000 0532197 1582769165.40 151.4736 59.9986 32.0000 1.9857 1.9869 418.4912 418.7960 0.0457 -1.0000 -1.0000 0532260 1582769165.50 151.4685 59.9986 32.0000 1.9866 1.9878 418.4481 418.7517 0.0455 -1.0000 -1.0000 0532338 1582769165.60 151.4685 59.9986 32.0000 1.9860 1.9872 418.6212 418.9256 0.0456 -1.0000 -1.0000 0532400 1582769165.70 151.4685 59.9986 32.0000 1.9853 1.9865 418.7148 419.0195 0.0457 -1.0000 -1.0000 0532572 1582769165.80 151.4685 59.9986 32.0000 1.9853 1.9865 418.7759 419.0807 0.0457 -1.0000 -1.0000 0532650 1582769165.90 151.4685 59.9986 32.0000 1.9857 1.9869 418.6611 418.9677 0.0459 -1.0000 -1.0000 0532713 1582769166.00 151.4627 59.9986 32.0000 1.9866 1.9878 418.5295 418.8347 0.0458 -1.0000 -1.0000 0532775 1582769166.10 151.4481 59.9986 32.0000 1.9865 1.9877 418.7123 419.0168 0.0456 -1.0000 -1.0000 0532838 1582769166.20 151.4481 59.9986 32.0000 1.9856 1.9868 418.7284 419.0342 0.0458 -1.0000 -1.0000 0533744 1582769166.30 151.4481 59.9986 32.0000 1.9858 1.9870 418.7298 419.0351 0.0457 -1.0000 -1.0000 0533807 1582769166.40 151.4481 59.9986 32.0000 1.9862 1.9874 418.5568 418.8619 0.0458 -1.0000 -1.0000 0533869 1582769166.50 151.4481 59.9986 32.0000 1.9862 1.9874 418.5039 418.8085 0.0456 -1.0000 -1.0000 0533947 1582769166.60 151.4327 59.9986 32.0000 1.9857 1.9868 418.6008 418.9057 0.0457 -1.0000 -1.0000 0534010 1582769166.70 151.4327 59.9986 32.0000 1.9847 1.9859 418.6914 418.9967 0.0457 -1.0000 -1.0000 0534072 1582769166.80 151.4327 59.9986 32.0000 1.9857 1.9869 418.5504 418.8543 0.0455 -1.0000 -1.0000 0534135 1582769166.90 151.4327 59.9986 32.0000 1.9860 1.9872 418.4599 418.7645 0.0457 -1.0000 -1.0000 0534197 1582769167.00 151.4327 59.9986 32.0000 1.9857 1.9869 418.5103 418.8157 0.0458 -1.0000 -1.0000 0534275 1582769167.10 151.4327 59.9986 32.0000 1.9857 1.9869 418.6733 418.9786 0.0457 -1.0000 -1.0000 0534338 1582769167.20 151.4467 59.9986 32.0000 1.9855 1.9867 418.7188 419.0246 0.0458 -1.0000 -1.0000 0534400 1582769167.30 151.4542 59.9986 32.0000 1.9862 1.9874 418.5615 418.8671 0.0458 -1.0000 -1.0000 0534478 1582769167.40 151.4542 59.9986 32.0000 1.9855 1.9867 418.4798 418.7847 0.0456 -1.0000 -1.0000 0534541 1582769167.50 151.4542 59.9986 32.0000 1.9858 1.9870 418.6362 418.9413 0.0458 -1.0000 -1.0000 0534603 1582769167.60 151.4542 59.9986 32.0000 1.9854 1.9866 418.6471 418.9523 0.0457 -1.0000 -1.0000 0534666 1582769167.70 151.4542 59.9986 32.0000 1.9857 1.9869 418.6669 418.9718 0.0457 -1.0000 -1.0000 0534728 1582769167.80 151.4746 59.9986 32.0000 1.9866 1.9878 418.6102 418.9155 0.0458 -1.0000 -1.0000 0534869 1582769167.90 151.4746 59.9986 32.0000 1.9866 1.9878 418.5390 418.8436 0.0457 -1.0000 -1.0000 0534932 1582769168.00 151.4746 59.9986 32.0000 1.9867 1.9878 418.5296 418.8344 0.0457 -1.0000 -1.0000 0534994 1582769168.10 151.4746 59.9986 32.0000 1.9858 1.9870 418.6343 418.9384 0.0456 -1.0000 -1.0000 0535057 1582769168.20 151.4746 59.9986 32.0000 1.9858 1.9870 418.7112 419.0170 0.0459 -1.0000 -1.0000 0535119 1582769168.30 151.4576 59.9986 32.0000 1.9861 1.9872 418.5749 418.8796 0.0457 -1.0000 -1.0000 0535869 1582769168.40 151.4576 59.9986 32.0000 1.9868 1.9880 418.5831 418.8879 0.0456 -1.0000 -1.0000 0535947 1582769168.50 151.4576 59.9986 32.0000 1.9858 1.9870 418.6450 418.9497 0.0457 -1.0000 -1.0000 0536010 1582769168.60 151.4576 59.9986 32.0000 1.9855 1.9867 418.6998 419.0045 0.0457 -1.0000 -1.0000 0536072 1582769168.70 151.4576 59.9986 32.0000 1.9855 1.9867 418.7464 419.0515 0.0458 -1.0000 -1.0000 0536150 1582769168.80 151.4573 59.9986 32.0000 1.9864 1.9876 418.5800 418.8847 0.0456 -1.0000 -1.0000 0536213 1582769168.90 151.4556 59.9986 32.0000 1.9862 1.9874 418.5085 418.8144 0.0459 -1.0000 -1.0000 0536275 1582769169.00 151.4556 59.9986 32.0000 1.9866 1.9878 418.5885 418.8927 0.0456 -1.0000 -1.0000 0536353 1582769169.10 151.4556 59.9986 32.0000 1.9862 1.9873 418.6180 418.9233 0.0458 -1.0000 -1.0000 0536416 1582769169.20 151.4556 59.9986 32.0000 1.9854 1.9866 418.7475 419.0528 0.0457 -1.0000 -1.0000 0536478 1582769169.30 151.4556 59.9986 32.0000 1.9854 1.9866 418.7182 419.0233 0.0457 -1.0000 -1.0000 0536557 1582769169.40 151.4725 59.9986 32.0000 1.9862 1.9874 418.5410 418.8460 0.0457 -1.0000 -1.0000 0536619 1582769169.50 151.4796 59.9986 32.0000 1.9863 1.9875 418.6403 418.9449 0.0456 -1.0000 -1.0000 0536697 1582769169.60 151.4796 59.9986 32.0000 1.9856 1.9868 418.6691 418.9734 0.0457 -1.0000 -1.0000 0536760 1582769169.70 151.4796 59.9986 32.0000 1.9854 1.9866 418.7605 419.0657 0.0457 -1.0000 -1.0000 0536822 1582769169.80 151.4796 59.9986 32.0000 1.9859 1.9871 418.6812 418.9870 0.0459 -1.0000 -1.0000 0536947 1582769169.90 151.4796 59.9986 32.0000 1.9865 1.9877 418.6328 418.9387 0.0458 -1.0000 -1.0000 0537010 1582769170.00 151.4438 59.9982 32.0000 1.9861 1.9873 418.5956 418.9013 0.0458 -1.0000 -1.0000 0537072 1582769170.10 151.4438 59.9982 32.0000 1.9862 1.9874 418.6600 418.9649 0.0457 -1.0000 -1.0000 0537151 1582769170.20 151.4438 59.9982 32.0000 1.9852 1.9864 418.7967 419.1019 0.0457 -1.0000 -1.0000 0537213 1582769170.30 151.4438 59.9982 32.0000 1.9857 1.9869 418.7127 419.0174 0.0456 -1.0000 -1.0000 0537275 1582769170.40 151.4438 59.9982 32.0000 1.9858 1.9870 418.5099 418.8149 0.0458 -1.0000 -1.0000 0537338 1582769170.50 151.4438 59.9982 32.0000 1.9873 1.9885 418.4691 418.7735 0.0456 -1.0000 -1.0000 0537400 1582769170.60 151.4455 59.9982 32.0000 1.9865 1.9877 418.6166 418.9215 0.0457 -1.0000 -1.0000 0537463 1582769170.70 151.4506 59.9982 32.0000 1.9858 1.9870 418.6890 418.9935 0.0457 -1.0000 -1.0000 0537541 1582769170.80 151.4506 59.9982 32.0000 1.9855 1.9867 418.6734 418.9794 0.0460 -1.0000 -1.0000 0537603 1582769170.90 151.4506 59.9982 32.0000 1.9862 1.9874 418.6151 418.9195 0.0456 -1.0000 -1.0000 0538119 1582769171.00 151.4506 59.9982 32.0000 1.9867 1.9879 418.5089 418.8129 0.0456 -1.0000 -1.0000 0538182 1582769171.10 151.4506 59.9982 32.0000 1.9860 1.9872 418.5660 418.8701 0.0455 -1.0000 -1.0000 0538244 1582769171.20 151.4488 59.9982 32.0000 1.9852 1.9864 418.7057 419.0105 0.0457 -1.0000 -1.0000 0538307 1582769171.30 151.4488 59.9982 32.0000 1.9851 1.9863 418.7237 419.0294 0.0458 -1.0000 -1.0000 0538385 1582769171.40 151.4488 59.9982 32.0000 1.9850 1.9862 418.6835 418.9888 0.0458 -1.0000 -1.0000 0538447 1582769171.50 151.4488 59.9982 32.0000 1.9862 1.9874 418.5130 418.8168 0.0455 -1.0000 -1.0000 0538525 1582769171.60 151.4488 59.9982 32.0000 1.9864 1.9876 418.4877 418.7916 0.0456 -1.0000 -1.0000 0538588 1582769171.70 151.4488 59.9982 32.0000 1.9863 1.9875 418.5313 418.8356 0.0458 -1.0000 -1.0000 0538650 1582769171.80 151.4662 59.9982 32.0000 1.9866 1.9878 418.6427 418.9476 0.0457 -1.0000 -1.0000 0538713 1582769171.90 151.4662 59.9982 32.0000 1.9861 1.9873 418.6267 418.9318 0.0457 -1.0000 -1.0000 0538885 1582769172.00 151.4662 59.9982 32.0000 1.9858 1.9870 418.4960 418.8006 0.0456 -1.0000 -1.0000 0538947 1582769172.10 151.4662 59.9982 32.0000 1.9860 1.9872 418.5374 418.8424 0.0458 -1.0000 -1.0000 0539025 1582769172.20 151.4662 59.9982 32.0000 1.9855 1.9867 418.6644 418.9698 0.0457 -1.0000 -1.0000 0539088 1582769172.30 151.4463 59.9982 32.0000 1.9853 1.9865 418.7824 419.0872 0.0457 -1.0000 -1.0000 0539151 1582769172.40 151.4463 59.9982 32.0000 1.9865 1.9877 418.6248 418.9295 0.0457 -1.0000 -1.0000 0539385 1582769172.50 151.4463 59.9982 32.0000 1.9864 1.9876 418.5145 418.8189 0.0456 -1.0000 -1.0000 0539447 1582769172.60 151.4463 59.9982 32.0000 1.9854 1.9866 418.5311 418.8366 0.0457 -1.0000 -1.0000 0539510 1582769172.70 151.4463 59.9982 32.0000 1.9858 1.9870 418.6204 418.9252 0.0457 -1.0000 -1.0000 0539588 1582769172.80 151.4496 59.9982 32.0000 1.9855 1.9867 418.7263 419.0318 0.0458 -1.0000 -1.0000 0539651 1582769172.90 151.4732 59.9982 32.0000 1.9868 1.9880 418.5863 418.8899 0.0456 -1.0000 -1.0000 0539885 1582769173.00 151.4732 59.9982 32.0000 1.9867 1.9879 418.5049 418.8094 0.0456 -1.0000 -1.0000 0539947 1582769173.10 151.4732 59.9982 32.0000 1.9864 1.9876 418.6103 418.9150 0.0457 -1.0000 -1.0000 0540010 1582769173.20 151.4732 59.9982 32.0000 1.9854 1.9866 418.7173 419.0228 0.0458 -1.0000 -1.0000 0540072 1582769173.30 151.4732 59.9982 32.0000 1.9855 1.9867 418.5224 418.8274 0.0457 -1.0000 -1.0000 0540150 1582769173.40 151.4509 59.9982 32.0000 1.9860 1.9872 418.4463 418.7506 0.0456 -1.0000 -1.0000 0540369 1582769173.50 151.4509 59.9982 32.0000 1.9857 1.9869 418.5958 418.9009 0.0459 -1.0000 -1.0000 0540447 1582769173.60 151.4509 59.9982 32.0000 1.9857 1.9869 418.7026 419.0080 0.0458 -1.0000 -1.0000 0540510 1582769173.70 151.4509 59.9982 32.0000 1.9850 1.9862 418.6488 418.9546 0.0458 -1.0000 -1.0000 0540572 1582769173.80 151.4509 59.9982 32.0000 1.9863 1.9875 418.5440 418.8489 0.0457 -1.0000 -1.0000 0540650 1582769173.90 151.4509 59.9982 32.0000 1.9868 1.9880 418.5035 418.8081 0.0457 -1.0000 -1.0000 0541135 1582769174.00 151.4730 59.9982 32.0000 1.9866 1.9878 418.5793 418.8847 0.0457 -1.0000 -1.0000 0541197 1582769174.10 151.4730 59.9982 32.0000 1.9864 1.9876 418.6583 418.9623 0.0456 -1.0000 -1.0000 0541275 1582769174.20 151.4730 59.9982 32.0000 1.9855 1.9866 418.6005 418.9050 0.0457 -1.0000 -1.0000 0541338 1582769174.30 151.4730 59.9982 32.0000 1.9861 1.9873 418.5468 418.8518 0.0457 -1.0000 -1.0000 0541400 1582769174.40 151.4730 59.9982 32.0000 1.9863 1.9875 418.5094 418.8140 0.0456 -1.0000 -1.0000 0541463 1582769174.50 151.4873 59.9982 32.0000 1.9865 1.9877 418.5411 418.8454 0.0456 -1.0000 -1.0000 0541525 1582769174.60 151.4884 59.9982 32.0000 1.9863 1.9875 418.7033 419.0077 0.0456 -1.0000 -1.0000 0541588 1582769174.70 151.4884 59.9982 32.0000 1.9860 1.9872 418.6348 418.9399 0.0456 -1.0000 -1.0000 0541666 1582769174.80 151.4884 59.9982 32.0000 1.9866 1.9878 418.4874 418.7918 0.0457 -1.0000 -1.0000 0541728 1582769174.90 151.4884 59.9982 32.0000 1.9864 1.9876 418.4929 418.7976 0.0457 -1.0000 -1.0000 0541791 1582769175.00 151.4935 59.9981 32.0000 1.9861 1.9873 418.7002 419.0065 0.0458 -1.0000 -1.0000 0541869 1582769175.10 151.5323 59.9978 32.0000 1.9857 1.9869 418.7128 419.0174 0.0457 -1.0000 -1.0000 0541932 1582769175.20 151.5323 59.9978 32.0000 1.9863 1.9875 418.7018 419.0058 0.0455 -1.0000 -1.0000 0541994 1582769175.30 151.5323 59.9978 32.0000 1.9860 1.9872 418.6520 418.9572 0.0458 -1.0000 -1.0000 0542072 1582769175.40 151.5323 59.9978 32.0000 1.9862 1.9874 418.6453 418.9512 0.0458 -1.0000 -1.0000 0542135 1582769175.50 151.5323 59.9978 32.0000 1.9856 1.9868 418.7374 419.0424 0.0457 -1.0000 -1.0000 0542369 1582769175.60 151.5451 59.9978 32.0000 1.9859 1.9871 418.7465 419.0512 0.0457 -1.0000 -1.0000 0542432 1582769175.70 151.5451 59.9978 32.0000 1.9866 1.9878 418.6637 418.9691 0.0457 -1.0000 -1.0000 0542494 1582769175.80 151.5451 59.9978 32.0000 1.9872 1.9884 418.4919 418.7973 0.0459 -1.0000 -1.0000 0542572 1582769175.90 151.5451 59.9978 32.0000 1.9869 1.9881 418.6082 418.9147 0.0459 -1.0000 -1.0000 0542635 1582769176.00 151.5451 59.9978 32.0000 1.9857 1.9869 418.6819 418.9874 0.0458 -1.0000 -1.0000 0542869 1582769176.10 151.5451 59.9978 32.0000 1.9851 1.9863 418.7095 419.0144 0.0457 -1.0000 -1.0000 0542932 1582769176.20 151.4646 59.9978 32.0000 1.9862 1.9874 418.6108 418.9162 0.0458 -1.0000 -1.0000 0542994 1582769176.30 151.4646 59.9978 32.0000 1.9865 1.9877 418.5607 418.8656 0.0457 -1.0000 -1.0000 0543057 1582769176.40 151.4646 59.9978 32.0000 1.9862 1.9874 418.6350 418.9397 0.0456 -1.0000 -1.0000 0543135 1582769176.50 151.4646 59.9978 32.0000 1.9858 1.9869 418.5773 418.8820 0.0458 -1.0000 -1.0000 0543354 1582769176.60 151.4646 59.9978 32.0000 1.9860 1.9872 418.5396 418.8454 0.0458 -1.0000 -1.0000 0543416 1582769176.70 151.4646 59.9978 32.0000 1.9870 1.9882 418.5156 418.8214 0.0458 -1.0000 -1.0000 0543494 1582769176.80 151.4646 59.9978 32.0000 1.9860 1.9872 418.5159 418.8213 0.0458 -1.0000 -1.0000 0543557 1582769176.90 151.5017 59.9978 32.0000 1.9856 1.9868 418.6472 418.9525 0.0458 -1.0000 -1.0000 0543619 1582769177.00 151.5017 59.9978 32.0000 1.9857 1.9868 418.5799 418.8856 0.0458 -1.0000 -1.0000 0543916 1582769177.10 151.5017 59.9978 32.0000 1.9858 1.9870 418.5222 418.8278 0.0458 -1.0000 -1.0000 0543978 1582769177.20 151.5017 59.9978 32.0000 1.9867 1.9879 418.4677 418.7727 0.0458 -1.0000 -1.0000 0544041 1582769177.30 151.5017 59.9978 32.0000 1.9865 1.9877 418.6609 418.9662 0.0458 -1.0000 -1.0000 0544119 1582769177.40 151.5032 59.9978 32.0000 1.9853 1.9865 418.7199 419.0261 0.0458 -1.0000 -1.0000 0544182 1582769177.50 151.5299 59.9978 32.0000 1.9859 1.9871 418.6692 418.9735 0.0456 -1.0000 -1.0000 0544369 1582769177.60 151.5299 59.9978 32.0000 1.9856 1.9867 418.4677 418.7726 0.0458 -1.0000 -1.0000 0544525 1582769177.70 151.5299 59.9978 32.0000 1.9856 1.9868 418.5422 418.8475 0.0458 -1.0000 -1.0000 0544588 1582769177.80 151.5299 59.9978 32.0000 1.9855 1.9867 418.5869 418.8917 0.0457 -1.0000 -1.0000 0544666 1582769177.90 151.5299 59.9978 32.0000 1.9848 1.9860 418.7330 419.0386 0.0458 -1.0000 -1.0000 0544728 1582769178.00 151.5122 59.9978 32.0000 1.9858 1.9870 418.6437 418.9490 0.0458 -1.0000 -1.0000 0545619 1582769178.10 151.5122 59.9978 32.0000 1.9859 1.9871 418.4886 418.7930 0.0457 -1.0000 -1.0000 0545682 1582769178.20 151.5122 59.9978 32.0000 1.9847 1.9859 418.4787 418.7836 0.0457 -1.0000 -1.0000 0545744 1582769178.30 151.5122 59.9978 32.0000 1.9851 1.9863 418.6140 418.9187 0.0457 -1.0000 -1.0000 0545807 1582769178.40 151.5122 59.9978 32.0000 1.9855 1.9867 418.6838 418.9898 0.0459 -1.0000 -1.0000 0545885 1582769178.50 151.5150 59.9978 32.0000 1.9860 1.9872 418.5814 418.8873 0.0459 -1.0000 -1.0000 0545947 1582769178.60 151.5195 59.9978 32.0000 1.9862 1.9874 418.5328 418.8393 0.0460 -1.0000 -1.0000 0546010 1582769178.70 151.5195 59.9978 32.0000 1.9858 1.9870 418.5544 418.8604 0.0458 -1.0000 -1.0000 0546103 1582769178.80 151.5195 59.9978 32.0000 1.9852 1.9864 418.5955 418.9013 0.0459 -1.0000 -1.0000 0546182 1582769178.90 151.5195 59.9978 32.0000 1.9862 1.9873 418.4498 418.7558 0.0458 -1.0000 -1.0000 0546244 1582769179.00 151.5195 59.9978 32.0000 1.9863 1.9875 418.5033 418.8086 0.0458 -1.0000 -1.0000 0546307 1582769179.10 151.5311 59.9978 32.0000 1.9859 1.9871 418.5476 418.8534 0.0458 -1.0000 -1.0000 0546369 1582769179.20 151.5311 59.9978 32.0000 1.9852 1.9864 418.6083 418.9139 0.0458 -1.0000 -1.0000 0546432 1582769179.30 151.5311 59.9978 32.0000 1.9850 1.9862 418.5931 418.8989 0.0458 -1.0000 -1.0000 0546510 1582769179.40 151.5311 59.9978 32.0000 1.9860 1.9872 418.4965 418.8018 0.0457 -1.0000 -1.0000 0546572 1582769179.50 151.5311 59.9978 32.0000 1.9864 1.9876 418.4874 418.7925 0.0458 -1.0000 -1.0000 0546650 1582769179.60 151.4779 59.9979 32.0000 1.9857 1.9868 418.6066 418.9125 0.0458 -1.0000 -1.0000 0547385 1582769179.70 151.4725 59.9979 32.0000 1.9850 1.9862 418.6957 419.0017 0.0459 -1.0000 -1.0000 0547463 1582769179.80 151.4725 59.9979 32.0000 1.9856 1.9868 418.6597 418.9650 0.0458 -1.0000 -1.0000 0547525 1582769179.90 151.4725 59.9979 32.0000 1.9853 1.9865 418.5086 418.8147 0.0460 -1.0000 -1.0000 0547588 1582769180.00 151.4725 59.9979 32.0000 1.9856 1.9868 418.5467 418.8532 0.0459 -1.0000 -1.0000 0547666 1582769180.10 151.4725 59.9979 32.0000 1.9858 1.9870 418.6610 418.9662 0.0457 -1.0000 -1.0000 0547728 1582769180.20 151.5279 59.9979 32.0000 1.9856 1.9868 418.7544 419.0604 0.0459 -1.0000 -1.0000 0547791 1582769180.30 151.5327 59.9979 32.0000 1.9857 1.9869 418.5466 418.8532 0.0459 -1.0000 -1.0000 0547869 1582769180.40 151.5327 59.9979 32.0000 1.9859 1.9871 418.4626 418.7677 0.0457 -1.0000 -1.0000 0548010 1582769180.50 151.5327 59.9979 32.0000 1.9853 1.9865 418.5831 418.8884 0.0458 -1.0000 -1.0000 0548072 1582769180.60 151.5327 59.9979 32.0000 1.9849 1.9861 418.7126 419.0179 0.0459 -1.0000 -1.0000 0548135 1582769180.70 151.5327 59.9979 32.0000 1.9853 1.9865 418.7078 419.0138 0.0458 -1.0000 -1.0000 0548213 1582769180.80 151.5673 59.9979 32.0000 1.9858 1.9870 418.5320 418.8381 0.0459 -1.0000 -1.0000 0548275 1582769180.90 151.5673 59.9979 32.0000 1.9865 1.9877 418.5026 418.8076 0.0457 -1.0000 -1.0000 0548338 1582769181.00 151.5673 59.9979 32.0000 1.9859 1.9871 418.5456 418.8503 0.0457 -1.0000 -1.0000 0548416 1582769181.10 151.5673 59.9979 32.0000 1.9850 1.9862 418.6111 418.9163 0.0458 -1.0000 -1.0000 0548478 1582769181.20 151.5673 59.9979 32.0000 1.9857 1.9869 418.6242 418.9305 0.0459 -1.0000 -1.0000 0548541 1582769181.30 151.5824 59.9979 32.0000 1.9861 1.9872 418.4789 418.7832 0.0457 -1.0000 -1.0000 0548603 1582769181.40 151.5931 59.9979 32.0000 1.9864 1.9876 418.5324 418.8372 0.0457 -1.0000 -1.0000 0548666 1582769181.50 151.5931 59.9979 32.0000 1.9857 1.9869 418.6314 418.9367 0.0457 -1.0000 -1.0000 0548744 1582769181.60 151.5931 59.9979 32.0000 1.9849 1.9861 418.7287 419.0345 0.0458 -1.0000 -1.0000 0548807 1582769181.70 151.5931 59.9979 32.0000 1.9857 1.9869 418.6458 418.9510 0.0458 -1.0000 -1.0000 0548869 1582769181.80 151.4829 59.9979 32.0000 1.9863 1.9875 418.5153 418.8205 0.0457 -1.0000 -1.0000 0548947 1582769181.90 151.4829 59.9979 32.0000 1.9861 1.9873 418.5302 418.8355 0.0458 -1.0000 -1.0000 0549010 1582769182.00 151.4829 59.9979 32.0000 1.9857 1.9869 418.6163 418.9219 0.0458 -1.0000 -1.0000 0549072 1582769182.10 151.4829 59.9979 32.0000 1.9850 1.9862 418.6445 418.9495 0.0457 -1.0000 -1.0000 0549150 1582769182.20 151.4829 59.9979 32.0000 1.9854 1.9866 418.6760 418.9809 0.0457 -1.0000 -1.0000 0549197 1582769182.30 151.4829 59.9979 32.0000 1.9859 1.9871 418.6369 418.9423 0.0457 -1.0000 -1.0000 0549275 1582769182.40 151.4829 59.9979 32.0000 1.9856 1.9868 418.6070 418.9122 0.0458 -1.0000 -1.0000 0549338 1582769182.50 151.5048 59.9979 32.0000 1.9853 1.9865 418.7002 419.0057 0.0457 -1.0000 -1.0000 0549400 1582769182.60 151.5048 59.9979 32.0000 1.9850 1.9862 418.6792 418.9836 0.0456 -1.0000 -1.0000 0549463 1582769182.70 151.5048 59.9979 32.0000 1.9858 1.9869 418.5101 418.8136 0.0455 -1.0000 -1.0000 0549963 1582769182.80 151.5048 59.9979 32.0000 1.9862 1.9874 418.4777 418.7820 0.0457 -1.0000 -1.0000 0550025 1582769182.90 151.5048 59.9979 32.0000 1.9858 1.9870 418.6516 418.9576 0.0459 -1.0000 -1.0000 0550088 1582769183.00 151.5028 59.9979 32.0000 1.9855 1.9867 418.6263 418.9332 0.0460 -1.0000 -1.0000 0550150 1582769183.10 151.4802 59.9979 32.0000 1.9850 1.9862 418.6178 418.9246 0.0459 -1.0000 -1.0000 0550213 1582769183.20 151.4802 59.9979 32.0000 1.9865 1.9877 418.4342 418.7403 0.0460 -1.0000 -1.0000 0550275 1582769183.30 151.4802 59.9979 32.0000 1.9856 1.9868 418.4053 418.7120 0.0460 -1.0000 -1.0000 0550353 1582769183.40 151.4802 59.9979 32.0000 1.9852 1.9864 418.5143 418.8212 0.0460 -1.0000 -1.0000 0550416 1582769183.50 151.4802 59.9979 32.0000 1.9858 1.9870 418.6101 418.9164 0.0459 -1.0000 -1.0000 0550494 1582769183.60 151.5552 59.9979 32.0000 1.9861 1.9873 418.4964 418.8019 0.0457 -1.0000 -1.0000 0550557 1582769183.70 151.5677 59.9979 32.0000 1.9853 1.9865 418.6019 418.9084 0.0460 -1.0000 -1.0000 0550619 1582769183.80 151.5677 59.9979 32.0000 1.9850 1.9862 418.7146 419.0200 0.0457 -1.0000 -1.0000 0550697 1582769183.90 151.5677 59.9979 32.0000 1.9857 1.9869 418.5187 418.8235 0.0457 -1.0000 -1.0000 0550760 1582769184.00 151.5677 59.9979 32.0000 1.9858 1.9870 418.4920 418.7966 0.0456 -1.0000 -1.0000 0550822 1582769184.10 151.5551 59.9979 32.0000 1.9860 1.9872 418.6397 418.9449 0.0458 -1.0000 -1.0000 0550885 1582769184.20 151.4571 59.9979 32.0000 1.9858 1.9870 418.7068 419.0125 0.0458 -1.0000 -1.0000 0550963 1582769184.30 151.4571 59.9979 32.0000 1.9860 1.9871 418.5933 418.8988 0.0458 -1.0000 -1.0000 0551228 1582769184.40 151.4571 59.9979 32.0000 1.9859 1.9871 418.3765 418.6812 0.0457 -1.0000 -1.0000 0551291 1582769184.50 151.4571 59.9979 32.0000 1.9858 1.9870 418.4819 418.7872 0.0458 -1.0000 -1.0000 0551354 1582769184.60 151.4571 59.9979 32.0000 1.9857 1.9869 418.6228 418.9283 0.0458 -1.0000 -1.0000 0551416 1582769184.70 151.4811 59.9975 32.0000 1.9857 1.9868 418.5995 418.9054 0.0459 -1.0000 -1.0000 0551494 1582769184.80 151.4811 59.9975 32.0000 1.9861 1.9873 418.3820 418.6875 0.0458 -1.0000 -1.0000 0551619 1582769184.90 151.4811 59.9975 32.0000 1.9853 1.9865 418.4833 418.7886 0.0458 -1.0000 -1.0000 0551682 1582769185.00 151.4811 59.9975 32.0000 1.9851 1.9862 418.5706 418.8756 0.0457 -1.0000 -1.0000 0551760 1582769185.10 151.4811 59.9975 32.0000 1.9857 1.9869 418.6346 418.9394 0.0457 -1.0000 -1.0000 0551822 1582769185.20 151.4866 59.9975 32.0000 1.9857 1.9869 418.5650 418.8708 0.0458 -1.0000 -1.0000 0551885 1582769185.30 151.5074 59.9975 32.0000 1.9858 1.9870 418.3619 418.6664 0.0457 -1.0000 -1.0000 0552119 1582769185.40 151.5074 59.9975 32.0000 1.9854 1.9866 418.4212 418.7249 0.0455 -1.0000 -1.0000 0552182 1582769185.50 151.5074 59.9975 32.0000 1.9854 1.9866 418.5691 418.8741 0.0458 -1.0000 -1.0000 0552244 1582769185.60 151.5074 59.9975 32.0000 1.9849 1.9861 418.5804 418.8848 0.0457 -1.0000 -1.0000 0552307 1582769185.70 151.5074 59.9975 32.0000 1.9858 1.9870 418.6919 418.9972 0.0458 -1.0000 -1.0000 0552369 1582769185.80 151.5842 59.9975 32.0000 1.9865 1.9877 418.5764 418.8813 0.0457 -1.0000 -1.0000 0552869 1582769185.90 151.5842 59.9975 32.0000 1.9864 1.9876 418.6558 418.9615 0.0458 -1.0000 -1.0000 0552932 1582769186.00 151.5842 59.9975 32.0000 1.9863 1.9875 418.6457 418.9505 0.0457 -1.0000 -1.0000 0552994 1582769186.10 151.5842 59.9975 32.0000 1.9854 1.9866 418.6896 418.9947 0.0458 -1.0000 -1.0000 0553072 1582769186.20 151.5842 59.9975 32.0000 1.9857 1.9869 418.5819 418.8876 0.0458 -1.0000 -1.0000 0553135 1582769186.30 151.5860 59.9975 32.0000 1.9864 1.9876 418.5517 418.8574 0.0458 -1.0000 -1.0000 0553354 1582769186.40 151.5868 59.9975 32.0000 1.9868 1.9880 418.5709 418.8768 0.0459 -1.0000 -1.0000 0553432 1582769186.50 151.5868 59.9975 32.0000 1.9862 1.9874 418.6530 418.9582 0.0457 -1.0000 -1.0000 0553494 1582769186.60 151.5868 59.9975 32.0000 1.9859 1.9871 418.6659 418.9706 0.0456 -1.0000 -1.0000 0553557 1582769186.70 151.5868 59.9975 32.0000 1.9855 1.9866 418.5707 418.8754 0.0458 -1.0000 -1.0000 0553635 1582769186.80 151.5868 59.9975 32.0000 1.9863 1.9875 418.5168 418.8225 0.0458 -1.0000 -1.0000 0553869 1582769186.90 151.5428 59.9975 32.0000 1.9863 1.9875 418.4645 418.7701 0.0458 -1.0000 -1.0000 0553932 1582769187.00 151.5428 59.9975 32.0000 1.9862 1.9873 418.5987 418.9042 0.0458 -1.0000 -1.0000 0553994 1582769187.10 151.5428 59.9975 32.0000 1.9856 1.9868 418.7059 419.0112 0.0457 -1.0000 -1.0000 0554057 1582769187.20 151.5428 59.9975 32.0000 1.9856 1.9868 418.6445 418.9501 0.0458 -1.0000 -1.0000 0554119 1582769187.30 151.5428 59.9975 32.0000 1.9867 1.9879 418.5330 418.8381 0.0457 -1.0000 -1.0000 0554197 1582769187.40 151.5440 59.9975 32.0000 1.9862 1.9874 418.5031 418.8074 0.0456 -1.0000 -1.0000 0554385 1582769187.50 151.5944 59.9975 32.0000 1.9858 1.9870 418.6591 418.9635 0.0457 -1.0000 -1.0000 0554447 1582769187.60 151.5944 59.9975 32.0000 1.9852 1.9864 418.7908 419.0960 0.0457 -1.0000 -1.0000 0554510 1582769187.70 151.5944 59.9975 32.0000 1.9855 1.9867 418.7042 419.0093 0.0458 -1.0000 -1.0000 0554572 1582769187.80 151.5944 59.9975 32.0000 1.9867 1.9879 418.5865 418.8925 0.0459 -1.0000 -1.0000 0554650 1582769187.90 151.5944 59.9975 32.0000 1.9867 1.9879 418.5575 418.8633 0.0458 -1.0000 -1.0000 0554885 1582769188.00 151.4965 59.9975 32.0000 1.9865 1.9877 418.5664 418.8713 0.0458 -1.0000 -1.0000 0554947 1582769188.10 151.4800 59.9975 32.0000 1.9850 1.9862 418.6772 418.9842 0.0461 -1.0000 -1.0000 0555072 1582769188.20 151.4800 59.9975 32.0000 1.9854 1.9866 418.5068 418.8135 0.0460 -1.0000 -1.0000 0555135 1582769188.30 151.4800 59.9975 32.0000 1.9859 1.9871 418.3939 418.7012 0.0460 -1.0000 -1.0000 0555197 1582769188.40 151.4800 59.9975 32.0000 1.9863 1.9875 418.4599 418.7651 0.0458 -1.0000 -1.0000 0555385 1582769188.50 151.4894 59.9975 32.0000 1.9857 1.9869 418.5773 418.8832 0.0460 -1.0000 -1.0000 0555447 1582769188.60 151.5993 59.9975 32.0000 1.9856 1.9868 418.6966 419.0033 0.0460 -1.0000 -1.0000 0555510 1582769188.70 151.5993 59.9975 32.0000 1.9851 1.9863 418.5990 418.9050 0.0458 -1.0000 -1.0000 0555588 1582769188.80 151.5993 59.9975 32.0000 1.9860 1.9872 418.4805 418.7858 0.0458 -1.0000 -1.0000 0555651 1582769188.90 151.5993 59.9975 32.0000 1.9856 1.9868 418.5110 418.8161 0.0457 -1.0000 -1.0000 0555713 1582769189.00 151.5993 59.9975 32.0000 1.9862 1.9874 418.7385 419.0435 0.0457 -1.0000 -1.0000 0555775 1582769189.10 151.5940 59.9975 32.0000 1.9859 1.9871 418.6960 419.0018 0.0459 -1.0000 -1.0000 0555838 1582769189.20 151.5797 59.9975 32.0000 1.9862 1.9874 418.5853 418.8908 0.0458 -1.0000 -1.0000 0555900 1582769189.30 151.5797 59.9975 32.0000 1.9864 1.9876 418.4621 418.7672 0.0458 -1.0000 -1.0000 0555978 1582769189.40 151.5797 59.9975 32.0000 1.9853 1.9865 418.6790 418.9845 0.0458 -1.0000 -1.0000 0556213 1582769189.50 151.5797 59.9975 32.0000 1.9854 1.9866 418.7354 419.0404 0.0457 -1.0000 -1.0000 0556275 1582769189.60 151.5797 59.9975 32.0000 1.9852 1.9864 418.7010 419.0062 0.0458 -1.0000 -1.0000 0556338 1582769189.70 151.5663 59.9983 32.0000 1.9853 1.9865 418.5167 418.8226 0.0459 -1.0000 -1.0000 0556400 1582769189.80 151.5663 59.9983 32.0000 1.9858 1.9870 418.4538 418.7594 0.0458 -1.0000 -1.0000 0556478 1582769189.90 151.5663 59.9983 32.0000 1.9859 1.9871 418.5903 418.8948 0.0456 -1.0000 -1.0000 0556854 1582769190.00 151.5663 59.9983 32.0000 1.9859 1.9871 418.5856 418.8905 0.0457 -1.0000 -1.0000 0556916 1582769190.10 151.5663 59.9983 32.0000 1.9861 1.9873 418.7098 419.0165 0.0461 -1.0000 -1.0000 0556994 1582769190.20 151.5643 59.9983 32.0000 1.9868 1.9880 418.5805 418.8893 0.0464 -1.0000 -1.0000 0557057 1582769190.30 151.5639 59.9983 32.0000 1.9865 1.9877 418.5253 418.8333 0.0461 -1.0000 -1.0000 0557119 1582769190.40 151.5639 59.9983 32.0000 1.9862 1.9874 418.5340 418.8399 0.0458 -1.0000 -1.0000 0557916 1582769190.50 151.5639 59.9983 32.0000 1.9857 1.9869 418.6893 418.9950 0.0459 -1.0000 -1.0000 0557978 1582769190.60 151.5639 59.9983 32.0000 1.9862 1.9874 418.4877 418.7932 0.0458 -1.0000 -1.0000 0558041 1582769190.70 151.5639 59.9983 32.0000 1.9868 1.9880 418.4650 418.7698 0.0457 -1.0000 -1.0000 0558119 1582769190.80 151.5639 59.9983 32.0000 1.9855 1.9867 418.6014 418.9071 0.0459 -1.0000 -1.0000 0558182 1582769190.90 151.5797 59.9983 32.0000 1.9848 1.9860 418.6634 418.9691 0.0458 -1.0000 -1.0000 0558260 1582769191.00 151.5797 59.9983 32.0000 1.9859 1.9871 418.7561 419.0611 0.0457 -1.0000 -1.0000 0558322 1582769191.10 151.5797 59.9983 32.0000 1.9868 1.9880 418.6463 418.9517 0.0458 -1.0000 -1.0000 0558385 1582769191.20 151.5797 59.9983 32.0000 1.9862 1.9874 418.5655 418.8719 0.0460 -1.0000 -1.0000 0558447 1582769191.30 151.5797 59.9983 32.0000 1.9859 1.9871 418.5026 418.8092 0.0459 -1.0000 -1.0000 0558525 1582769191.40 151.5724 59.9983 32.0000 1.9853 1.9865 418.5818 418.8869 0.0458 -1.0000 -1.0000 0558619 1582769191.50 151.5681 59.9983 32.0000 1.9856 1.9868 418.6409 418.9465 0.0458 -1.0000 -1.0000 0558697 1582769191.60 151.5681 59.9983 32.0000 1.9853 1.9865 418.7105 419.0164 0.0458 -1.0000 -1.0000 0558760 1582769191.70 151.5681 59.9983 32.0000 1.9861 1.9873 418.5282 418.8339 0.0458 -1.0000 -1.0000 0558822 1582769191.80 151.5681 59.9983 32.0000 1.9864 1.9876 418.5596 418.8647 0.0458 -1.0000 -1.0000 0558900 1582769191.90 151.5678 59.9983 32.0000 1.9852 1.9864 418.6865 418.9915 0.0457 -1.0000 -1.0000 0558963 1582769192.00 151.4877 59.9983 32.0000 1.9855 1.9866 418.6496 418.9540 0.0456 -1.0000 -1.0000 0559025 1582769192.10 151.4877 59.9983 32.0000 1.9854 1.9866 418.6146 418.9191 0.0457 -1.0000 -1.0000 0559088 1582769192.20 151.4877 59.9983 32.0000 1.9863 1.9875 418.4698 418.7742 0.0457 -1.0000 -1.0000 0559151 1582769192.30 151.5509 59.9983 32.0000 1.9858 1.9870 418.4780 418.7826 0.0457 -1.0000 -1.0000 0559213 1582769192.40 151.5509 59.9983 32.0000 1.9853 1.9865 418.5750 418.8792 0.0456 -1.0000 -1.0000 0559291 1582769192.50 151.5509 59.9983 32.0000 1.9852 1.9864 418.7067 419.0118 0.0457 -1.0000 -1.0000 0559432 1582769192.60 151.5509 59.9983 32.0000 1.9850 1.9861 418.5519 418.8578 0.0459 -1.0000 -1.0000 0559494 1582769192.70 151.5509 59.9983 32.0000 1.9864 1.9876 418.5019 418.8062 0.0457 -1.0000 -1.0000 0559572 1582769192.80 151.5509 59.9983 32.0000 1.9874 1.9886 418.5474 418.8524 0.0457 -1.0000 -1.0000 0559635 1582769192.90 151.5509 59.9983 32.0000 1.9850 1.9862 418.7637 419.0690 0.0457 -1.0000 -1.0000 0559697 1582769193.00 151.5509 59.9983 32.0000 1.9860 1.9872 418.6328 418.9378 0.0457 -1.0000 -1.0000 0559932 1582769193.10 151.5520 59.9983 32.0000 1.9865 1.9877 418.5307 418.8359 0.0457 -1.0000 -1.0000 0559994 1582769193.20 151.5520 59.9983 32.0000 1.9864 1.9876 418.4808 418.7860 0.0458 -1.0000 -1.0000 0600057 1582769193.30 151.5520 59.9983 32.0000 1.9858 1.9870 418.5674 418.8729 0.0458 -1.0000 -1.0000 0600135 1582769193.40 151.5520 59.9983 32.0000 1.9855 1.9867 418.7284 419.0346 0.0458 -1.0000 -1.0000 0600197 1582769193.50 151.5520 59.9983 32.0000 1.9860 1.9872 418.6387 418.9435 0.0456 -1.0000 -1.0000 0600478 1582769193.60 151.5519 59.9983 32.0000 1.9858 1.9870 418.5736 418.8779 0.0456 -1.0000 -1.0000 0600541 1582769193.70 151.5517 59.9983 32.0000 1.9859 1.9871 418.4218 418.7265 0.0457 -1.0000 -1.0000 0600603 1582769193.80 151.5517 59.9983 32.0000 1.9849 1.9861 418.4836 418.7882 0.0457 -1.0000 -1.0000 0600682 1582769193.90 151.5517 59.9983 32.0000 1.9857 1.9868 418.5565 418.8615 0.0457 -1.0000 -1.0000 0600744 1582769194.00 151.5517 59.9983 32.0000 1.9863 1.9875 418.4624 418.7671 0.0457 -1.0000 -1.0000 0600807 1582769194.10 151.5518 59.9983 32.0000 1.9866 1.9878 418.4659 418.7708 0.0456 -1.0000 -1.0000 0601369 1582769194.20 151.5880 59.9983 32.0000 1.9862 1.9874 418.5550 418.8592 0.0457 -1.0000 -1.0000 0601432 1582769194.30 151.5880 59.9983 32.0000 1.9857 1.9869 418.6575 418.9623 0.0458 -1.0000 -1.0000 0601494 1582769194.40 151.5880 59.9983 32.0000 1.9861 1.9873 418.6108 418.9146 0.0455 -1.0000 -1.0000 0601572 1582769194.50 151.5880 59.9983 32.0000 1.9869 1.9880 418.4407 418.7453 0.0456 -1.0000 -1.0000 0601635 1582769194.60 151.5880 59.9983 32.0000 1.9858 1.9870 418.4797 418.7842 0.0457 -1.0000 -1.0000 0601713 1582769194.70 151.4989 59.9983 32.0000 1.9854 1.9866 418.5782 418.8836 0.0458 -1.0000 -1.0000 0601791 1582769194.80 151.4989 59.9983 32.0000 1.9844 1.9856 418.6480 418.9530 0.0456 -1.0000 -1.0000 0601853 1582769194.90 151.4989 59.9983 32.0000 1.9853 1.9865 418.6331 418.9372 0.0456 -1.0000 -1.0000 0601916 1582769195.00 151.4989 59.9983 32.0000 1.9860 1.9872 418.5826 418.8876 0.0457 -1.0000 -1.0000 0601994 1582769195.10 151.4989 59.9983 32.0000 1.9860 1.9872 418.5265 418.8300 0.0456 -1.0000 -1.0000 0602119 1582769195.20 151.5203 59.9983 32.0000 1.9859 1.9871 418.6590 418.9641 0.0457 -1.0000 -1.0000 0602182 1582769195.30 151.5729 59.9983 32.0000 1.9847 1.9859 418.6298 418.9350 0.0458 -1.0000 -1.0000 0602244 1582769195.40 151.5729 59.9983 32.0000 1.9855 1.9867 418.6185 418.9241 0.0458 -1.0000 -1.0000 0602307 1582769195.50 151.5729 59.9983 32.0000 1.9870 1.9882 418.5423 418.8466 0.0456 -1.0000 -1.0000 0602385 1582769195.60 151.5729 59.9983 32.0000 1.9866 1.9878 418.4935 418.7978 0.0457 -1.0000 -1.0000 0602447 1582769195.70 151.5729 59.9983 32.0000 1.9860 1.9872 418.6183 418.9225 0.0456 -1.0000 -1.0000 0602510 1582769195.80 151.5726 59.9983 32.0000 1.9851 1.9863 418.6096 418.9146 0.0457 -1.0000 -1.0000 0602588 1582769195.90 151.5726 59.9983 32.0000 1.9848 1.9860 418.5425 418.8471 0.0457 -1.0000 -1.0000 0602651 1582769196.00 151.5726 59.9983 32.0000 1.9860 1.9872 418.4970 418.8014 0.0456 -1.0000 -1.0000 0602713 1582769196.10 151.5726 59.9983 32.0000 1.9865 1.9877 418.4082 418.7127 0.0457 -1.0000 -1.0000 0602900 1582769196.20 151.5726 59.9983 32.0000 1.9861 1.9873 418.5793 418.8839 0.0456 -1.0000 -1.0000 0602963 1582769196.30 151.5453 59.9983 32.0000 1.9858 1.9870 418.5599 418.8642 0.0456 -1.0000 -1.0000 0603025 1582769196.40 151.5142 59.9983 32.0000 1.9857 1.9869 418.4639 418.7694 0.0459 -1.0000 -1.0000 0603104 1582769196.50 151.5142 59.9983 32.0000 1.9862 1.9874 418.5086 418.8138 0.0458 -1.0000 -1.0000 0603166 1582769196.60 151.5142 59.9983 32.0000 1.9859 1.9871 418.5031 418.8085 0.0457 -1.0000 -1.0000 0603604 1582769196.70 151.5142 59.9983 32.0000 1.9853 1.9865 418.7214 419.0260 0.0456 -1.0000 -1.0000 0603666 1582769196.80 151.5142 59.9983 32.0000 1.9855 1.9867 418.5744 418.8789 0.0457 -1.0000 -1.0000 0603728 1582769196.90 151.5574 59.9983 32.0000 1.9863 1.9875 418.4477 418.7526 0.0457 -1.0000 -1.0000 0603807 1582769197.00 151.5574 59.9983 32.0000 1.9858 1.9870 418.4349 418.7400 0.0458 -1.0000 -1.0000 0603885 1582769197.10 151.5574 59.9983 32.0000 1.9865 1.9877 418.6761 418.9811 0.0457 -1.0000 -1.0000 0604103 1582769197.20 151.5574 59.9983 32.0000 1.9855 1.9867 418.7354 419.0405 0.0458 -1.0000 -1.0000 0604166 1582769197.30 151.5574 59.9983 32.0000 1.9858 1.9870 418.6794 418.9853 0.0458 -1.0000 -1.0000 0604244 1582769197.40 151.5574 59.9983 32.0000 1.9859 1.9871 418.5926 418.8984 0.0458 -1.0000 -1.0000 0604307 1582769197.50 151.5181 59.9983 32.0000 1.9862 1.9874 418.5072 418.8126 0.0458 -1.0000 -1.0000 0604385 1582769197.60 151.5181 59.9983 32.0000 1.9854 1.9866 418.5719 418.8769 0.0457 -1.0000 -1.0000 0604447 1582769197.70 151.5181 59.9983 32.0000 1.9853 1.9865 418.6441 418.9491 0.0458 -1.0000 -1.0000 0604619 1582769197.80 151.5181 59.9983 32.0000 1.9856 1.9868 418.6029 418.9078 0.0457 -1.0000 -1.0000 0604697 1582769197.90 151.5181 59.9983 32.0000 1.9862 1.9874 418.4289 418.7336 0.0457 -1.0000 -1.0000 0604760 1582769198.00 151.5357 59.9983 32.0000 1.9860 1.9872 418.4144 418.7189 0.0456 -1.0000 -1.0000 0604822 1582769198.10 151.5357 59.9983 32.0000 1.9857 1.9868 418.5095 418.8147 0.0458 -1.0000 -1.0000 0604885 1582769198.20 151.5357 59.9983 32.0000 1.9860 1.9872 418.6703 418.9754 0.0457 -1.0000 -1.0000 0605478 1582769198.30 151.5357 59.9983 32.0000 1.9851 1.9863 418.6884 418.9934 0.0457 -1.0000 -1.0000 0605541 1582769198.40 151.5357 59.9983 32.0000 1.9858 1.9870 418.6119 418.9171 0.0458 -1.0000 -1.0000 0605635 1582769198.50 151.5330 59.9983 32.0000 1.9861 1.9873 418.4712 418.7763 0.0457 -1.0000 -1.0000 0605697 1582769198.60 151.4656 59.9983 32.0000 1.9863 1.9875 418.5366 418.8417 0.0458 -1.0000 -1.0000 0605760 1582769198.70 151.4656 59.9983 32.0000 1.9851 1.9863 418.6222 418.9276 0.0458 -1.0000 -1.0000 0605822 1582769198.80 151.4656 59.9983 32.0000 1.9852 1.9864 418.6049 418.9113 0.0459 -1.0000 -1.0000 0605885 1582769198.90 151.4656 59.9983 32.0000 1.9862 1.9874 418.5211 418.8270 0.0459 -1.0000 -1.0000 0605947 1582769199.00 151.4656 59.9983 32.0000 1.9862 1.9874 418.4909 418.7963 0.0458 -1.0000 -1.0000 0606025 1582769199.10 151.5594 59.9983 32.0000 1.9860 1.9872 418.5525 418.8575 0.0457 -1.0000 -1.0000 0606103 1582769199.20 151.5594 59.9983 32.0000 1.9851 1.9863 418.6500 418.9547 0.0457 -1.0000 -1.0000 0606166 1582769199.30 151.5594 59.9983 32.0000 1.9860 1.9872 418.6593 418.9646 0.0458 -1.0000 -1.0000 0606244 1582769199.40 151.5594 59.9983 32.0000 1.9865 1.9877 418.4768 418.7826 0.0459 -1.0000 -1.0000 0606307 1582769199.50 151.5594 59.9983 32.0000 1.9867 1.9879 418.4106 418.7165 0.0459 -1.0000 -1.0000 0606369 1582769199.60 151.5478 59.9984 32.0000 1.9847 1.9859 418.5581 418.8653 0.0460 -1.0000 -1.0000 0606432 1582769199.70 151.5287 59.9986 32.0000 1.9856 1.9868 418.6764 418.9827 0.0458 -1.0000 -1.0000 0606603 1582769199.80 151.5287 59.9986 32.0000 1.9861 1.9873 418.5036 418.8091 0.0458 -1.0000 -1.0000 0606682 1582769199.90 151.5287 59.9986 32.0000 1.9863 1.9875 418.5199 418.8255 0.0458 -1.0000 -1.0000 0606744 1582769200.00 151.5287 59.9986 32.0000 1.9860 1.9872 418.6560 418.9621 0.0459 -1.0000 -1.0000 0606807 1582769200.10 151.5287 59.9986 32.0000 1.9854 1.9866 418.6683 418.9741 0.0458 -1.0000 -1.0000 0606885 1582769200.20 151.5452 59.9986 32.0000 1.9858 1.9870 418.4718 418.7781 0.0460 -1.0000 -1.0000 0607463 1582769200.30 151.5452 59.9986 32.0000 1.9858 1.9870 418.4865 418.7919 0.0458 -1.0000 -1.0000 0607525 1582769200.40 151.5452 59.9986 32.0000 1.9854 1.9866 418.4877 418.7935 0.0458 -1.0000 -1.0000 0607604 1582769200.50 151.5452 59.9986 32.0000 1.9854 1.9866 418.6657 418.9720 0.0459 -1.0000 -1.0000 0607666 1582769200.60 151.5452 59.9986 32.0000 1.9859 1.9871 418.6527 418.9598 0.0460 -1.0000 -1.0000 0607728 1582769200.70 151.5176 59.9986 32.0000 1.9869 1.9881 418.5682 418.8732 0.0458 -1.0000 -1.0000 0608135 1582769200.80 151.5089 59.9986 32.0000 1.9855 1.9867 418.4287 418.7338 0.0457 -1.0000 -1.0000 0608197 1582769200.90 151.5089 59.9986 32.0000 1.9856 1.9868 418.4243 418.7289 0.0457 -1.0000 -1.0000 0608260 1582769201.00 151.5089 59.9986 32.0000 1.9849 1.9861 418.6224 418.9284 0.0459 -1.0000 -1.0000 0608338 1582769201.10 151.5089 59.9986 32.0000 1.9848 1.9860 418.6168 418.9226 0.0457 -1.0000 -1.0000 0608400 1582769201.20 151.5059 59.9986 32.0000 1.9859 1.9871 418.4393 418.7441 0.0457 -1.0000 -1.0000 0608916 1582769201.30 151.4490 59.9986 32.0000 1.9857 1.9869 418.4311 418.7368 0.0459 -1.0000 -1.0000 0608978 1582769201.40 151.4490 59.9986 32.0000 1.9847 1.9859 418.4689 418.7751 0.0459 -1.0000 -1.0000 0609041 1582769201.50 151.4490 59.9986 32.0000 1.9838 1.9850 418.5662 418.8718 0.0458 -1.0000 -1.0000 0609119 1582769201.60 151.4490 59.9986 32.0000 1.9847 1.9859 418.5780 418.8831 0.0458 -1.0000 -1.0000 0609182 1582769201.70 151.4490 59.9986 32.0000 1.9861 1.9873 418.5305 418.8364 0.0458 -1.0000 -1.0000 0609244 1582769201.80 151.4628 59.9986 32.0000 1.9860 1.9872 418.4734 418.7787 0.0458 -1.0000 -1.0000 0609322 1582769201.90 151.4628 59.9986 32.0000 1.9858 1.9870 418.4728 418.7780 0.0458 -1.0000 -1.0000 0609385 1582769202.00 151.4628 59.9986 32.0000 1.9857 1.9869 418.4875 418.7926 0.0457 -1.0000 -1.0000 0609447 1582769202.10 151.4628 59.9986 32.0000 1.9853 1.9864 418.6005 418.9063 0.0459 -1.0000 -1.0000 0609510 1582769202.20 151.4628 59.9986 32.0000 1.9851 1.9863 418.5470 418.8529 0.0459 -1.0000 -1.0000 0609572 1582769202.30 151.4591 59.9986 32.0000 1.9857 1.9869 418.4743 418.7810 0.0459 -1.0000 -1.0000 0610182 1582769202.40 151.4474 59.9986 32.0000 1.9859 1.9871 418.4806 418.7864 0.0457 -1.0000 -1.0000 0610260 1582769202.50 151.4474 59.9986 32.0000 1.9845 1.9857 418.6022 418.9074 0.0457 -1.0000 -1.0000 0610322 1582769202.60 151.4474 59.9986 32.0000 1.9846 1.9858 418.6148 418.9197 0.0457 -1.0000 -1.0000 0610385 1582769202.70 151.4474 59.9986 32.0000 1.9850 1.9862 418.5778 418.8834 0.0458 -1.0000 -1.0000 0610463 1582769202.80 151.4474 59.9986 32.0000 1.9860 1.9872 418.5184 418.8235 0.0457 -1.0000 -1.0000 0610525 1582769202.90 151.4559 59.9986 32.0000 1.9855 1.9867 418.4654 418.7713 0.0458 -1.0000 -1.0000 0610588 1582769203.00 151.4559 59.9986 32.0000 1.9844 1.9856 418.6295 418.9351 0.0459 -1.0000 -1.0000 0610650 1582769203.10 151.4559 59.9986 32.0000 1.9845 1.9857 418.6889 418.9938 0.0456 -1.0000 -1.0000 0610728 1582769203.20 151.4559 59.9986 32.0000 1.9850 1.9862 418.6622 418.9674 0.0458 -1.0000 -1.0000 0610775 1582769203.30 151.4559 59.9986 32.0000 1.9854 1.9866 418.5279 418.8331 0.0456 -1.0000 -1.0000 0610854 1582769203.40 151.4740 59.9986 32.0000 1.9853 1.9865 418.5293 418.8340 0.0458 -1.0000 -1.0000 0610932 1582769203.50 151.4867 59.9986 32.0000 1.9845 1.9857 418.6683 418.9735 0.0457 -1.0000 -1.0000 0610994 1582769203.60 151.4867 59.9986 32.0000 1.9848 1.9860 418.6676 418.9727 0.0459 -1.0000 -1.0000 0611057 1582769203.70 151.4867 59.9986 32.0000 1.9859 1.9871 418.5831 418.8885 0.0458 -1.0000 -1.0000 0611135 1582769203.80 151.4867 59.9986 32.0000 1.9853 1.9865 418.4598 418.7652 0.0458 -1.0000 -1.0000 0611197 1582769203.90 151.4867 59.9986 32.0000 1.9857 1.9869 418.4193 418.7242 0.0457 -1.0000 -1.0000 0611260 1582769204.00 151.5112 59.9986 32.0000 1.9856 1.9868 418.5556 418.8607 0.0459 -1.0000 -1.0000 0611322 1582769204.10 151.4764 59.9982 32.0000 1.9853 1.9865 418.7131 419.0194 0.0458 -1.0000 -1.0000 0611400 1582769204.20 151.4771 59.9982 32.0000 1.9852 1.9864 418.5583 418.8636 0.0458 -1.0000 -1.0000 0611463 1582769204.30 151.4771 59.9982 32.0000 1.9857 1.9869 418.4632 418.7685 0.0458 -1.0000 -1.0000 0611525 1582769204.40 151.4771 59.9982 32.0000 1.9862 1.9874 418.4496 418.7548 0.0457 -1.0000 -1.0000 0611604 1582769204.50 151.4771 59.9982 32.0000 1.9853 1.9865 418.6325 418.9374 0.0457 -1.0000 -1.0000 0611666 1582769204.60 151.4771 59.9982 32.0000 1.9849 1.9861 418.6574 418.9621 0.0457 -1.0000 -1.0000 0611728 1582769204.70 151.4771 59.9982 32.0000 1.9853 1.9865 418.4872 418.7929 0.0459 -1.0000 -1.0000 0611791 1582769204.80 151.4771 59.9982 32.0000 1.9854 1.9866 418.4898 418.7958 0.0459 -1.0000 -1.0000 0611869 1582769204.90 151.4771 59.9982 32.0000 1.9847 1.9859 418.5940 418.9000 0.0459 -1.0000 -1.0000 0611932 1582769205.00 151.4771 59.9982 32.0000 1.9845 1.9857 418.7094 419.0150 0.0458 -1.0000 -1.0000 0611994 1582769205.10 151.4771 59.9982 32.0000 1.9859 1.9871 418.5732 418.8788 0.0458 -1.0000 -1.0000 0612057 1582769205.20 151.5343 59.9982 32.0000 1.9862 1.9874 418.5034 418.8091 0.0459 -1.0000 -1.0000 0612135 1582769205.30 151.5343 59.9982 32.0000 1.9853 1.9865 418.5877 418.8932 0.0458 -1.0000 -1.0000 0612213 1582769205.40 151.5343 59.9982 32.0000 1.9849 1.9861 418.6471 418.9528 0.0458 -1.0000 -1.0000 0612385 1582769205.50 151.5343 59.9982 32.0000 1.9849 1.9861 418.7065 419.0121 0.0458 -1.0000 -1.0000 0612463 1582769205.60 151.5343 59.9982 32.0000 1.9857 1.9869 418.4628 418.7676 0.0457 -1.0000 -1.0000 0612525 1582769205.70 151.5259 59.9982 32.0000 1.9859 1.9871 418.5151 418.8215 0.0459 -1.0000 -1.0000 0612588 1582769205.80 151.4427 59.9982 32.0000 1.9859 1.9871 418.5686 418.8737 0.0456 -1.0000 -1.0000 0612666 1582769205.90 151.4427 59.9982 32.0000 1.9848 1.9860 418.5775 418.8818 0.0459 -1.0000 -1.0000 0612728 1582769206.00 151.4427 59.9982 32.0000 1.9852 1.9864 418.5793 418.8845 0.0458 -1.0000 -1.0000 0612791 1582769206.10 151.4427 59.9982 32.0000 1.9852 1.9864 418.5217 418.8270 0.0458 -1.0000 -1.0000 0612869 1582769206.20 151.4427 59.9982 32.0000 1.9863 1.9875 418.4855 418.7895 0.0455 -1.0000 -1.0000 0612932 1582769206.30 151.4085 59.9982 32.0000 1.9851 1.9863 418.4984 418.8037 0.0458 -1.0000 -1.0000 0612994 1582769206.40 151.4085 59.9982 32.0000 1.9844 1.9856 418.6686 418.9743 0.0458 -1.0000 -1.0000 0613432 1582769206.50 151.4085 59.9982 32.0000 1.9845 1.9857 418.6519 418.9573 0.0457 -1.0000 -1.0000 0613494 1582769206.60 151.4085 59.9982 32.0000 1.9851 1.9863 418.6549 418.9594 0.0456 -1.0000 -1.0000 0613557 1582769206.70 151.4085 59.9982 32.0000 1.9864 1.9876 418.4488 418.7536 0.0458 -1.0000 -1.0000 0613635 1582769206.80 151.4736 59.9982 32.0000 1.9859 1.9871 418.5544 418.8601 0.0457 -1.0000 -1.0000 0613697 1582769206.90 151.4874 59.9982 32.0000 1.9846 1.9858 418.6676 418.9727 0.0458 -1.0000 -1.0000 0613760 1582769207.00 151.4874 59.9982 32.0000 1.9849 1.9861 418.6962 419.0010 0.0457 -1.0000 -1.0000 0613869 1582769207.10 151.4874 59.9982 32.0000 1.9856 1.9868 418.4361 418.7419 0.0458 -1.0000 -1.0000 0613932 1582769207.20 151.4874 59.9982 32.0000 1.9862 1.9873 418.3984 418.7039 0.0458 -1.0000 -1.0000 0613994 1582769207.30 151.4865 59.9982 32.0000 1.9854 1.9866 418.5853 418.8921 0.0460 -1.0000 -1.0000 0614072 1582769207.40 151.4795 59.9982 32.0000 1.9851 1.9863 418.6411 418.9468 0.0458 -1.0000 -1.0000 0614135 1582769207.50 151.4795 59.9982 32.0000 1.9839 1.9851 418.6747 418.9802 0.0458 -1.0000 -1.0000 0614432 1582769207.60 151.4795 59.9982 32.0000 1.9856 1.9867 418.5301 418.8358 0.0458 -1.0000 -1.0000 0614494 1582769207.70 151.4795 59.9982 32.0000 1.9859 1.9871 418.3983 418.7047 0.0459 -1.0000 -1.0000 0614557 1582769207.80 151.4795 59.9982 32.0000 1.9860 1.9872 418.4081 418.7143 0.0460 -1.0000 -1.0000 0614635 1582769207.90 151.4735 59.9982 32.0000 1.9855 1.9867 418.5391 418.8458 0.0460 -1.0000 -1.0000 0614697 1582769208.00 151.4735 59.9982 32.0000 1.9857 1.9869 418.4428 418.7492 0.0459 -1.0000 -1.0000 0614869 1582769208.10 151.4735 59.9982 32.0000 1.9858 1.9870 418.3353 418.6405 0.0458 -1.0000 -1.0000 0614947 1582769208.20 151.4735 59.9982 32.0000 1.9858 1.9870 418.5044 418.8097 0.0458 -1.0000 -1.0000 0615010 1582769208.30 151.4735 59.9982 32.0000 1.9851 1.9863 418.6883 418.9940 0.0458 -1.0000 -1.0000 0615072 1582769208.40 151.4735 59.9982 32.0000 1.9857 1.9869 418.6539 418.9595 0.0458 -1.0000 -1.0000 0615150 1582769208.50 151.3962 59.9982 32.0000 1.9862 1.9874 418.5202 418.8255 0.0458 -1.0000 -1.0000 0615494 1582769208.60 151.3962 59.9982 32.0000 1.9861 1.9873 418.3806 418.6859 0.0457 -1.0000 -1.0000 0615557 1582769208.70 151.3962 59.9982 32.0000 1.9854 1.9866 418.5138 418.8200 0.0459 -1.0000 -1.0000 0615619 1582769208.80 151.3962 59.9982 32.0000 1.9847 1.9859 418.7336 419.0402 0.0460 -1.0000 -1.0000 0615697 1582769208.90 151.3962 59.9982 32.0000 1.9855 1.9867 418.6299 418.9365 0.0460 -1.0000 -1.0000 0615760 1582769209.00 151.4151 59.9982 32.0000 1.9852 1.9864 418.5431 418.8496 0.0459 -1.0000 -1.0000 0616150 1582769209.10 151.4575 59.9982 32.0000 1.9855 1.9867 418.4171 418.7233 0.0459 -1.0000 -1.0000 0616213 1582769209.20 151.4575 59.9982 32.0000 1.9852 1.9864 418.5788 418.8853 0.0459 -1.0000 -1.0000 0616275 1582769209.30 151.4575 59.9982 32.0000 1.9841 1.9853 418.6356 418.9420 0.0459 -1.0000 -1.0000 0616353 1582769209.40 151.4575 59.9982 32.0000 1.9852 1.9864 418.5285 418.8346 0.0459 -1.0000 -1.0000 0616416 1582769209.50 151.4575 59.9982 32.0000 1.9866 1.9878 418.4557 418.7612 0.0458 -1.0000 -1.0000 0616650 1582769209.60 151.5324 59.9984 32.0000 1.9859 1.9871 418.4552 418.7603 0.0458 -1.0000 -1.0000 0616713 1582769209.70 151.5324 59.9984 32.0000 1.9856 1.9868 418.4774 418.7826 0.0458 -1.0000 -1.0000 0616775 1582769209.80 151.5324 59.9984 32.0000 1.9849 1.9861 418.5113 418.8169 0.0459 -1.0000 -1.0000 0616838 1582769209.90 151.5324 59.9984 32.0000 1.9852 1.9864 418.6187 418.9258 0.0460 -1.0000 -1.0000 0616900 1582769210.00 151.5324 59.9984 32.0000 1.9863 1.9875 418.5119 418.8181 0.0458 -1.0000 -1.0000 0617135 1582769210.10 151.5300 59.9984 32.0000 1.9860 1.9872 418.4412 418.7459 0.0458 -1.0000 -1.0000 0617197 1582769210.20 151.5286 59.9984 32.0000 1.9859 1.9871 418.4932 418.7991 0.0459 -1.0000 -1.0000 0617260 1582769210.30 151.5286 59.9984 32.0000 1.9848 1.9860 418.6367 418.9423 0.0457 -1.0000 -1.0000 0617322 1582769210.40 151.5286 59.9984 32.0000 1.9849 1.9861 418.6416 418.9475 0.0459 -1.0000 -1.0000 0617400 1582769210.50 151.5286 59.9984 32.0000 1.9854 1.9866 418.4536 418.7595 0.0459 -1.0000 -1.0000 0617463 1582769210.60 151.5286 59.9984 32.0000 1.9855 1.9867 418.4183 418.7241 0.0459 -1.0000 -1.0000 0617525 1582769210.70 151.4824 59.9984 32.0000 1.9862 1.9874 418.5816 418.8881 0.0460 -1.0000 -1.0000 0617604 1582769210.80 151.4824 59.9984 32.0000 1.9852 1.9864 418.6932 418.9983 0.0458 -1.0000 -1.0000 0617666 1582769210.90 151.4824 59.9984 32.0000 1.9850 1.9862 418.6612 418.9674 0.0459 -1.0000 -1.0000 0617728 1582769211.00 151.4824 59.9984 32.0000 1.9857 1.9869 418.4853 418.7911 0.0458 -1.0000 -1.0000 0617807 1582769211.10 151.4824 59.9984 32.0000 1.9865 1.9877 418.3639 418.6695 0.0459 -1.0000 -1.0000 0617947 1582769211.20 151.5011 59.9984 32.0000 1.9858 1.9870 418.5056 418.8114 0.0458 -1.0000 -1.0000 0618010 1582769211.30 151.5011 59.9984 32.0000 1.9861 1.9873 418.5844 418.8900 0.0458 -1.0000 -1.0000 0618072 1582769211.40 151.5011 59.9984 32.0000 1.9860 1.9872 418.6280 418.9348 0.0460 -1.0000 -1.0000 0618135 1582769211.50 151.5011 59.9984 32.0000 1.9857 1.9869 418.4518 418.7588 0.0459 -1.0000 -1.0000 0618213 1582769211.60 151.5011 59.9984 32.0000 1.9861 1.9873 418.3734 418.6784 0.0457 -1.0000 -1.0000 0618510 1582769211.70 151.5011 59.9984 32.0000 1.9863 1.9875 418.4565 418.7621 0.0459 -1.0000 -1.0000 0618572 1582769211.80 151.5349 59.9984 32.0000 1.9862 1.9874 418.5949 418.9011 0.0458 -1.0000 -1.0000 0618650 1582769211.90 151.5674 59.9984 32.0000 1.9864 1.9876 418.6629 418.9699 0.0462 -1.0000 -1.0000 0618713 1582769212.00 151.5674 59.9984 32.0000 1.9863 1.9875 418.6699 418.9779 0.0461 -1.0000 -1.0000 0618822 1582769212.10 151.5674 59.9984 32.0000 1.9862 1.9874 418.5461 418.8530 0.0460 -1.0000 -1.0000 0619119 1582769212.20 151.5674 59.9984 32.0000 1.9872 1.9884 418.5018 418.8082 0.0459 -1.0000 -1.0000 0619182 1582769212.30 151.5674 59.9984 32.0000 1.9857 1.9869 418.5935 418.8992 0.0458 -1.0000 -1.0000 0619244 1582769212.40 151.4950 59.9984 32.0000 1.9855 1.9867 418.6612 418.9673 0.0459 -1.0000 -1.0000 0619322 1582769212.50 151.4950 59.9984 32.0000 1.9852 1.9864 418.5581 418.8648 0.0459 -1.0000 -1.0000 0619385 1582769212.60 151.4950 59.9984 32.0000 1.9859 1.9871 418.4699 418.7762 0.0460 -1.0000 -1.0000 0619682 1582769212.70 151.4950 59.9984 32.0000 1.9861 1.9873 418.5310 418.8383 0.0461 -1.0000 -1.0000 0619744 1582769212.80 151.4950 59.9984 32.0000 1.9856 1.9868 418.6837 418.9919 0.0462 -1.0000 -1.0000 0619807 1582769212.90 151.4891 59.9984 32.0000 1.9856 1.9869 418.6006 418.9089 0.0462 -1.0000 -1.0000 0619869 1582769213.00 151.4645 59.9984 32.0000 1.9861 1.9873 418.5160 418.8232 0.0460 -1.0000 -1.0000 0619947 1582769213.10 151.4645 59.9984 32.0000 1.9862 1.9874 418.4469 418.7528 0.0459 -1.0000 -1.0000 0620150 1582769213.20 151.4645 59.9984 32.0000 1.9853 1.9865 418.6302 418.9368 0.0459 -1.0000 -1.0000 0620213 1582769213.30 151.4645 59.9984 32.0000 1.9848 1.9860 418.6416 418.9476 0.0458 -1.0000 -1.0000 0620275 1582769213.40 151.4645 59.9984 32.0000 1.9860 1.9872 418.6231 418.9297 0.0460 -1.0000 -1.0000 0620338 1582769213.50 151.5108 59.9984 32.0000 1.9862 1.9874 418.4933 418.7998 0.0459 -1.0000 -1.0000 0620416 1582769213.60 151.5108 59.9984 32.0000 1.9864 1.9876 418.4445 418.7502 0.0458 -1.0000 -1.0000 0620650 1582769213.70 151.5108 59.9984 32.0000 1.9855 1.9867 418.5992 418.9054 0.0459 -1.0000 -1.0000 0620713 1582769213.80 151.5108 59.9984 32.0000 1.9858 1.9870 418.5986 418.9046 0.0458 -1.0000 -1.0000 0620775 1582769213.90 151.5108 59.9984 32.0000 1.9858 1.9870 418.4372 418.7426 0.0458 -1.0000 -1.0000 0620838 1582769214.00 151.5108 59.9984 32.0000 1.9865 1.9877 418.4390 418.7447 0.0459 -1.0000 -1.0000 0620900 1582769214.10 151.5253 59.9984 32.0000 1.9859 1.9871 418.5618 418.8678 0.0459 -1.0000 -1.0000 0621151 1582769214.20 151.5315 59.9984 32.0000 1.9854 1.9866 418.5925 418.8986 0.0459 -1.0000 -1.0000 0621213 1582769214.30 151.5315 59.9984 32.0000 1.9852 1.9864 418.6035 418.9092 0.0458 -1.0000 -1.0000 0621275 1582769214.40 151.5315 59.9984 32.0000 1.9859 1.9871 418.4895 418.7948 0.0458 -1.0000 -1.0000 0621354 1582769214.50 151.5315 59.9984 32.0000 1.9861 1.9873 418.4596 418.7651 0.0458 -1.0000 -1.0000 0621416 1582769214.60 151.5315 59.9984 32.0000 1.9852 1.9864 418.5933 418.8995 0.0459 -1.0000 -1.0000 0621478 1582769214.70 151.4900 59.9985 32.0000 1.9846 1.9858 418.6872 418.9926 0.0457 -1.0000 -1.0000 0621557 1582769214.80 151.4766 59.9986 32.0000 1.9852 1.9864 418.5456 418.8514 0.0459 -1.0000 -1.0000 0621619 1582769214.90 151.4766 59.9986 32.0000 1.9854 1.9866 418.3143 418.6198 0.0458 -1.0000 -1.0000 0621682 1582769215.00 151.4766 59.9986 32.0000 1.9845 1.9857 418.5027 418.8077 0.0458 -1.0000 -1.0000 0621744 1582769215.10 151.4766 59.9986 32.0000 1.9847 1.9859 418.5812 418.8876 0.0460 -1.0000 -1.0000 0621807 1582769215.20 151.4766 59.9986 32.0000 1.9852 1.9864 418.6704 418.9767 0.0459 -1.0000 -1.0000 0622135 1582769215.30 151.4818 59.9986 32.0000 1.9862 1.9874 418.4514 418.7583 0.0460 -1.0000 -1.0000 0622213 1582769215.40 151.4848 59.9986 32.0000 1.9856 1.9868 418.4375 418.7433 0.0458 -1.0000 -1.0000 0622307 1582769215.50 151.4848 59.9986 32.0000 1.9854 1.9866 418.5941 418.8997 0.0458 -1.0000 -1.0000 0622463 1582769215.60 151.4848 59.9986 32.0000 1.9855 1.9867 418.6750 418.9820 0.0460 -1.0000 -1.0000 0622525 1582769215.70 151.4848 59.9986 32.0000 1.9865 1.9877 418.5084 418.8155 0.0461 -1.0000 -1.0000 0622697 1582769215.80 151.4848 59.9986 32.0000 1.9863 1.9875 418.4108 418.7168 0.0458 -1.0000 -1.0000 0622775 1582769215.90 151.4462 59.9986 32.0000 1.9854 1.9866 418.3916 418.6966 0.0458 -1.0000 -1.0000 0622838 1582769216.00 151.4151 59.9986 32.0000 1.9854 1.9866 418.4465 418.7521 0.0458 -1.0000 -1.0000 0622900 1582769216.10 151.4151 59.9986 32.0000 1.9847 1.9859 418.6890 418.9950 0.0459 -1.0000 -1.0000 0622978 1582769216.20 151.4151 59.9986 32.0000 1.9857 1.9869 418.5861 418.8916 0.0458 -1.0000 -1.0000 0623166 1582769216.30 151.4151 59.9986 32.0000 1.9858 1.9870 418.5058 418.8108 0.0457 -1.0000 -1.0000 0623228 1582769216.40 151.4151 59.9986 32.0000 1.9865 1.9877 418.5024 418.8088 0.0459 -1.0000 -1.0000 0623291 1582769216.50 151.4153 59.9986 32.0000 1.9853 1.9865 418.6509 418.9571 0.0458 -1.0000 -1.0000 0623354 1582769216.60 151.4153 59.9986 32.0000 1.9854 1.9866 418.6727 418.9779 0.0458 -1.0000 -1.0000 0623416 1582769216.70 151.4153 59.9986 32.0000 1.9857 1.9869 418.6820 418.9872 0.0457 -1.0000 -1.0000 0623885 1582769216.80 151.4153 59.9986 32.0000 1.9859 1.9871 418.5936 418.8987 0.0458 -1.0000 -1.0000 0623947 1582769216.90 151.4153 59.9986 32.0000 1.9865 1.9877 418.5449 418.8496 0.0457 -1.0000 -1.0000 0624010 1582769217.00 151.4809 59.9986 32.0000 1.9857 1.9869 418.5989 418.9047 0.0458 -1.0000 -1.0000 0624088 1582769217.10 151.5155 59.9986 32.0000 1.9848 1.9860 418.5899 418.8954 0.0458 -1.0000 -1.0000 0624150 1582769217.20 151.5155 59.9986 32.0000 1.9861 1.9873 418.5293 418.8347 0.0458 -1.0000 -1.0000 0624213 1582769217.30 151.5155 59.9986 32.0000 1.9862 1.9874 418.5157 418.8212 0.0458 -1.0000 -1.0000 0624291 1582769217.40 151.5155 59.9986 32.0000 1.9850 1.9862 418.6401 418.9472 0.0460 -1.0000 -1.0000 0624353 1582769217.50 151.5155 59.9986 32.0000 1.9865 1.9877 418.6149 418.9212 0.0459 -1.0000 -1.0000 0624416 1582769217.60 151.5013 59.9986 32.0000 1.9860 1.9872 418.5240 418.8299 0.0458 -1.0000 -1.0000 0624478 1582769217.70 151.4947 59.9986 32.0000 1.9862 1.9874 418.4589 418.7650 0.0458 -1.0000 -1.0000 0624619 1582769217.80 151.4947 59.9986 32.0000 1.9860 1.9872 418.4269 418.7314 0.0456 -1.0000 -1.0000 0624697 1582769217.90 151.4947 59.9986 32.0000 1.9859 1.9871 418.5701 418.8755 0.0459 -1.0000 -1.0000 0624760 1582769218.00 151.4947 59.9986 32.0000 1.9856 1.9868 418.6003 418.9057 0.0458 -1.0000 -1.0000 0624822 1582769218.10 151.4947 59.9986 32.0000 1.9867 1.9879 418.5813 418.8869 0.0458 -1.0000 -1.0000 0624932 1582769218.20 151.4947 59.9986 32.0000 1.9863 1.9875 418.4707 418.7768 0.0459 -1.0000 -1.0000 0625400 1582769218.30 151.5020 59.9986 32.0000 1.9860 1.9872 418.3651 418.6703 0.0458 -1.0000 -1.0000 0625463 1582769218.40 151.5020 59.9986 32.0000 1.9860 1.9872 418.6399 418.9463 0.0458 -1.0000 -1.0000 0625541 1582769218.50 151.5020 59.9986 32.0000 1.9856 1.9868 418.6567 418.9618 0.0458 -1.0000 -1.0000 0625604 1582769218.60 151.5020 59.9986 32.0000 1.9859 1.9871 418.4953 418.8007 0.0458 -1.0000 -1.0000 0625666 1582769218.70 151.5020 59.9986 32.0000 1.9852 1.9864 418.4272 418.7333 0.0460 -1.0000 -1.0000 0625728 1582769218.80 151.4723 59.9986 32.0000 1.9855 1.9867 418.4906 418.7980 0.0462 -1.0000 -1.0000 0625791 1582769218.90 151.4694 59.9986 32.0000 1.9849 1.9861 418.6075 418.9151 0.0460 -1.0000 -1.0000 0625885 1582769219.00 151.4694 59.9986 32.0000 1.9858 1.9870 418.6607 418.9668 0.0459 -1.0000 -1.0000 0625963 1582769219.10 151.4694 59.9986 32.0000 1.9853 1.9865 418.5534 418.8598 0.0459 -1.0000 -1.0000 0626025 1582769219.20 151.4694 59.9986 32.0000 1.9861 1.9873 418.3882 418.6937 0.0458 -1.0000 -1.0000 0626103 1582769219.30 151.4694 59.9986 32.0000 1.9855 1.9867 418.5114 418.8166 0.0458 -1.0000 -1.0000 0626182 1582769219.40 151.4694 59.9986 32.0000 1.9853 1.9865 418.5298 418.8364 0.0460 -1.0000 -1.0000 0626244 1582769219.50 151.4570 59.9986 32.0000 1.9855 1.9867 418.5818 418.8889 0.0460 -1.0000 -1.0000 0626322 1582769219.60 151.4482 59.9986 32.0000 1.9856 1.9868 418.4467 418.7535 0.0460 -1.0000 -1.0000 0626385 1582769219.70 151.4482 59.9986 32.0000 1.9856 1.9868 418.5834 418.8895 0.0458 -1.0000 -1.0000 0626447 1582769219.80 151.4482 59.9986 32.0000 1.9853 1.9865 418.4739 418.7809 0.0459 -1.0000 -1.0000 0626635 1582769219.90 151.4482 59.9986 32.0000 1.9856 1.9868 418.4609 418.7661 0.0456 -1.0000 -1.0000 0626697 1582769220.00 151.4482 59.9986 32.0000 1.9861 1.9873 418.4173 418.7218 0.0457 -1.0000 -1.0000 0626760 1582769220.10 151.4930 59.9980 32.0000 1.9865 1.9877 418.3993 418.7047 0.0458 -1.0000 -1.0000 0626838 1582769220.20 151.4930 59.9980 32.0000 1.9865 1.9877 418.4238 418.7290 0.0457 -1.0000 -1.0000 0626900 1582769220.30 151.4930 59.9980 32.0000 1.9857 1.9869 418.6449 418.9499 0.0457 -1.0000 -1.0000 0627713 1582769220.40 151.4930 59.9980 32.0000 1.9858 1.9870 418.7103 419.0160 0.0458 -1.0000 -1.0000 0627791 1582769220.50 151.4930 59.9980 32.0000 1.9861 1.9872 418.7332 419.0394 0.0459 -1.0000 -1.0000 0627853 1582769220.60 151.4923 59.9980 32.0000 1.9857 1.9869 418.4322 418.7382 0.0459 -1.0000 -1.0000 0627916 1582769220.70 151.4921 59.9980 32.0000 1.9854 1.9866 418.5143 418.8205 0.0459 -1.0000 -1.0000 0627994 1582769220.80 151.4921 59.9980 32.0000 1.9855 1.9867 418.6993 419.0048 0.0457 -1.0000 -1.0000 0628057 1582769220.90 151.4921 59.9980 32.0000 1.9862 1.9874 418.5578 418.8629 0.0457 -1.0000 -1.0000 0628119 1582769221.00 151.4921 59.9980 32.0000 1.9865 1.9877 418.5159 418.8205 0.0457 -1.0000 -1.0000 0628197 1582769221.10 151.4921 59.9980 32.0000 1.9863 1.9875 418.4558 418.7607 0.0457 -1.0000 -1.0000 0628260 1582769221.20 151.4570 59.9980 32.0000 1.9866 1.9878 418.4529 418.7578 0.0457 -1.0000 -1.0000 0628322 1582769221.30 151.4514 59.9980 32.0000 1.9856 1.9868 418.6067 418.9118 0.0458 -1.0000 -1.0000 0628385 1582769221.40 151.4514 59.9980 32.0000 1.9860 1.9871 418.6694 418.9743 0.0457 -1.0000 -1.0000 0628447 1582769221.50 151.4514 59.9980 32.0000 1.9861 1.9873 418.5803 418.8853 0.0457 -1.0000 -1.0000 0628525 1582769221.60 151.4514 59.9980 32.0000 1.9863 1.9875 418.4501 418.7544 0.0457 -1.0000 -1.0000 0628588 1582769221.70 151.4514 59.9980 32.0000 1.9863 1.9875 418.4212 418.7253 0.0456 -1.0000 -1.0000 0628682 1582769221.80 151.4753 59.9980 32.0000 1.9864 1.9876 418.4019 418.7080 0.0458 -1.0000 -1.0000 0628885 1582769221.90 151.4583 59.9980 32.0000 1.9857 1.9869 418.6321 418.9364 0.0457 -1.0000 -1.0000 0628947 1582769222.00 151.4583 59.9980 32.0000 1.9863 1.9875 418.5255 418.8307 0.0458 -1.0000 -1.0000 0629010 1582769222.10 151.4583 59.9980 32.0000 1.9860 1.9872 418.3571 418.6619 0.0457 -1.0000 -1.0000 0629072 1582769222.20 151.4583 59.9980 32.0000 1.9851 1.9863 418.4603 418.7654 0.0457 -1.0000 -1.0000 0629135 1582769222.30 151.4583 59.9980 32.0000 1.9846 1.9858 418.6562 418.9607 0.0457 -1.0000 -1.0000 0629197 1582769222.40 151.4583 59.9980 32.0000 1.9859 1.9871 418.6337 418.9387 0.0457 -1.0000 -1.0000 0629635 1582769222.50 151.4583 59.9980 32.0000 1.9867 1.9879 418.5409 418.8458 0.0457 -1.0000 -1.0000 0629697 1582769222.60 151.4583 59.9980 32.0000 1.9859 1.9871 418.4697 418.7746 0.0457 -1.0000 -1.0000 0629760 1582769222.70 151.4583 59.9980 32.0000 1.9863 1.9875 418.5411 418.8463 0.0458 -1.0000 -1.0000 0629838 1582769222.80 151.4681 59.9980 32.0000 1.9857 1.9869 418.5760 418.8809 0.0457 -1.0000 -1.0000 0629900 1582769222.90 151.4997 59.9980 32.0000 1.9849 1.9860 418.6683 418.9736 0.0458 -1.0000 -1.0000 0629963 1582769223.00 151.4997 59.9980 32.0000 1.9863 1.9875 418.5899 418.8963 0.0460 -1.0000 -1.0000 0630025 1582769223.10 151.4997 59.9980 32.0000 1.9868 1.9880 418.4630 418.7687 0.0457 -1.0000 -1.0000 0630088 1582769223.20 151.4997 59.9980 32.0000 1.9862 1.9874 418.5179 418.8229 0.0458 -1.0000 -1.0000 0630150 1582769223.30 151.4997 59.9980 32.0000 1.9857 1.9869 418.4700 418.7756 0.0458 -1.0000 -1.0000 0630228 1582769223.40 151.4997 59.9980 32.0000 1.9865 1.9877 418.4006 418.7062 0.0458 -1.0000 -1.0000 0630291 1582769223.50 151.4634 59.9980 32.0000 1.9866 1.9878 418.4140 418.7189 0.0457 -1.0000 -1.0000 0630369 1582769223.60 151.4634 59.9980 32.0000 1.9862 1.9874 418.5131 418.8194 0.0459 -1.0000 -1.0000 0630432 1582769223.70 151.4634 59.9980 32.0000 1.9860 1.9872 418.5218 418.8273 0.0458 -1.0000 -1.0000 0630494 1582769223.80 151.4634 59.9980 32.0000 1.9852 1.9864 418.5666 418.8714 0.0456 -1.0000 -1.0000 0630557 1582769223.90 151.4634 59.9980 32.0000 1.9855 1.9867 418.5319 418.8366 0.0457 -1.0000 -1.0000 0630978 1582769224.00 151.4634 59.9980 32.0000 1.9862 1.9874 418.4167 418.7223 0.0458 -1.0000 -1.0000 0631041 1582769224.10 151.4594 59.9980 32.0000 1.9865 1.9877 418.4066 418.7112 0.0456 -1.0000 -1.0000 0631119 1582769224.20 151.4594 59.9980 32.0000 1.9860 1.9872 418.6702 418.9749 0.0457 -1.0000 -1.0000 0631182 1582769224.30 151.4594 59.9980 32.0000 1.9853 1.9865 418.6776 418.9835 0.0458 -1.0000 -1.0000 0631244 1582769224.40 151.4594 59.9980 32.0000 1.9858 1.9870 418.5324 418.8377 0.0457 -1.0000 -1.0000 0631432 1582769224.50 151.4594 59.9980 32.0000 1.9864 1.9876 418.4084 418.7134 0.0458 -1.0000 -1.0000 0631510 1582769224.60 151.4594 59.9980 32.0000 1.9855 1.9867 418.4576 418.7628 0.0458 -1.0000 -1.0000 0631557 1582769224.70 151.4606 59.9971 32.0000 1.9858 1.9870 418.5989 418.9044 0.0458 -1.0000 -1.0000 0631682 1582769224.80 151.4606 59.9971 32.0000 1.9856 1.9868 418.5939 418.8996 0.0458 -1.0000 -1.0000 0631744 1582769224.90 151.4606 59.9971 32.0000 1.9865 1.9877 418.6197 418.9245 0.0457 -1.0000 -1.0000 0631932 1582769225.00 151.4606 59.9971 32.0000 1.9865 1.9877 418.3815 418.6860 0.0457 -1.0000 -1.0000 0631994 1582769225.10 151.4606 59.9971 32.0000 1.9864 1.9876 418.4810 418.7862 0.0458 -1.0000 -1.0000 0632057 1582769225.20 151.4606 59.9971 32.0000 1.9859 1.9870 418.5231 418.8276 0.0456 -1.0000 -1.0000 0632119 1582769225.30 151.4790 59.9971 32.0000 1.9860 1.9872 418.5996 418.9051 0.0458 -1.0000 -1.0000 0632197 1582769225.40 151.4790 59.9971 32.0000 1.9861 1.9873 418.4356 418.7408 0.0457 -1.0000 -1.0000 0632432 1582769225.50 151.4790 59.9971 32.0000 1.9862 1.9874 418.3620 418.6667 0.0457 -1.0000 -1.0000 0632494 1582769225.60 151.4790 59.9971 32.0000 1.9859 1.9871 418.3873 418.6916 0.0456 -1.0000 -1.0000 0632557 1582769225.70 151.4790 59.9971 32.0000 1.9857 1.9869 418.6561 418.9602 0.0456 -1.0000 -1.0000 0632619 1582769225.80 151.4917 59.9971 32.0000 1.9857 1.9869 418.6449 418.9493 0.0456 -1.0000 -1.0000 0632697 1582769225.90 151.5062 59.9971 32.0000 1.9866 1.9878 418.5249 418.8277 0.0454 -1.0000 -1.0000 0632760 1582769226.00 151.5062 59.9971 32.0000 1.9861 1.9873 418.3933 418.6973 0.0456 -1.0000 -1.0000 0633666 1582769226.10 151.5062 59.9971 32.0000 1.9862 1.9874 418.4759 418.7809 0.0457 -1.0000 -1.0000 0633744 1582769226.20 151.5062 59.9971 32.0000 1.9862 1.9873 418.6351 418.9395 0.0456 -1.0000 -1.0000 0633807 1582769226.30 151.5062 59.9971 32.0000 1.9864 1.9876 418.5324 418.8376 0.0457 -1.0000 -1.0000 0633869 1582769226.40 151.4088 59.9971 32.0000 1.9868 1.9880 418.4379 418.7416 0.0456 -1.0000 -1.0000 0633947 1582769226.50 151.4088 59.9971 32.0000 1.9860 1.9872 418.4470 418.7514 0.0456 -1.0000 -1.0000 0634057 1582769226.60 151.4088 59.9971 32.0000 1.9855 1.9867 418.6949 419.0004 0.0459 -1.0000 -1.0000 0634119 1582769226.70 151.4088 59.9971 32.0000 1.9848 1.9860 418.6131 418.9192 0.0458 -1.0000 -1.0000 0634182 1582769226.80 151.4088 59.9971 32.0000 1.9847 1.9859 418.4449 418.7491 0.0456 -1.0000 -1.0000 0634260 1582769226.90 151.4088 59.9971 32.0000 1.9856 1.9868 418.4665 418.7714 0.0457 -1.0000 -1.0000 0634307 1582769227.00 151.4258 59.9971 32.0000 1.9852 1.9864 418.4578 418.7620 0.0456 -1.0000 -1.0000 0634385 1582769227.10 151.4458 59.9971 32.0000 1.9850 1.9861 418.5961 418.9014 0.0458 -1.0000 -1.0000 0634447 1582769227.20 151.4458 59.9971 32.0000 1.9856 1.9868 418.6001 418.9045 0.0456 -1.0000 -1.0000 0634510 1582769227.30 151.4458 59.9971 32.0000 1.9854 1.9866 418.4794 418.7835 0.0456 -1.0000 -1.0000 0634588 1582769227.40 151.4458 59.9971 32.0000 1.9857 1.9868 418.3689 418.6724 0.0456 -1.0000 -1.0000 0634650 1582769227.50 151.4458 59.9971 32.0000 1.9853 1.9865 418.3495 418.6543 0.0457 -1.0000 -1.0000 0634728 1582769227.60 151.4449 59.9971 32.0000 1.9859 1.9871 418.4715 418.7759 0.0456 -1.0000 -1.0000 0634791 1582769227.70 151.4449 59.9971 32.0000 1.9853 1.9865 418.5172 418.8202 0.0455 -1.0000 -1.0000 0634854 1582769227.80 151.4449 59.9971 32.0000 1.9859 1.9870 418.4453 418.7495 0.0455 -1.0000 -1.0000 0634916 1582769227.90 151.4449 59.9971 32.0000 1.9860 1.9872 418.3701 418.6743 0.0458 -1.0000 -1.0000 0634978 1582769228.00 151.4449 59.9971 32.0000 1.9857 1.9869 418.5061 418.8109 0.0456 -1.0000 -1.0000 0635197 1582769228.10 151.4449 59.9971 32.0000 1.9851 1.9863 418.6843 418.9883 0.0456 -1.0000 -1.0000 0635260 1582769228.20 151.4449 59.9971 32.0000 1.9849 1.9860 418.5786 418.8829 0.0456 -1.0000 -1.0000 0635322 1582769228.30 151.4449 59.9971 32.0000 1.9847 1.9859 418.5099 418.8135 0.0456 -1.0000 -1.0000 0635400 1582769228.40 151.4449 59.9971 32.0000 1.9865 1.9877 418.4797 418.7853 0.0457 -1.0000 -1.0000 0635463 1582769228.50 151.4449 59.9971 32.0000 1.9859 1.9871 418.4215 418.7254 0.0456 -1.0000 -1.0000 0635541 1582769228.60 151.4448 59.9971 32.0000 1.9861 1.9873 418.4847 418.7881 0.0455 -1.0000 -1.0000 0635635 1582769228.70 151.4403 59.9971 32.0000 1.9854 1.9866 418.5737 418.8781 0.0456 -1.0000 -1.0000 0635697 1582769228.80 151.4403 59.9971 32.0000 1.9848 1.9860 418.5012 418.8052 0.0456 -1.0000 -1.0000 0635760 1582769228.90 151.4403 59.9971 32.0000 1.9858 1.9870 418.3749 418.6790 0.0456 -1.0000 -1.0000 0635822 1582769229.00 151.4403 59.9971 32.0000 1.9858 1.9870 418.3296 418.6342 0.0457 -1.0000 -1.0000 0635900 1582769229.10 151.4403 59.9971 32.0000 1.9867 1.9879 418.3405 418.6445 0.0456 -1.0000 -1.0000 0635963 1582769229.20 151.4403 59.9971 32.0000 1.9851 1.9863 418.6038 418.9079 0.0456 -1.0000 -1.0000 0636025 1582769229.30 151.4837 59.9971 32.0000 1.9856 1.9868 418.6726 418.9770 0.0456 -1.0000 -1.0000 0636088 1582769229.40 151.4915 59.9971 32.0000 1.9856 1.9867 418.5418 418.8463 0.0456 -1.0000 -1.0000 0636166 1582769229.50 151.4915 59.9971 32.0000 1.9848 1.9860 418.4560 418.7603 0.0456 -1.0000 -1.0000 0636228 1582769229.60 151.4915 59.9971 32.0000 1.9863 1.9874 418.3682 418.6715 0.0455 -1.0000 -1.0000 0636916 1582769229.70 151.4915 59.9971 32.0000 1.9867 1.9878 418.3611 418.6656 0.0457 -1.0000 -1.0000 0636978 1582769229.80 151.4915 59.9971 32.0000 1.9853 1.9865 418.5843 418.8888 0.0456 -1.0000 -1.0000 0637057 1582769229.90 151.5421 59.9978 32.0000 1.9855 1.9867 418.5989 418.9028 0.0456 -1.0000 -1.0000 0637119 1582769230.00 151.5421 59.9978 32.0000 1.9853 1.9864 418.4199 418.7245 0.0457 -1.0000 -1.0000 0637182 1582769230.10 151.5421 59.9978 32.0000 1.9868 1.9880 418.4072 418.7117 0.0457 -1.0000 -1.0000 0637244 1582769230.20 151.5421 59.9978 32.0000 1.9862 1.9874 418.4966 418.8011 0.0457 -1.0000 -1.0000 0637307 1582769230.30 151.5421 59.9978 32.0000 1.9849 1.9861 418.5440 418.8485 0.0456 -1.0000 -1.0000 0637369 1582769230.40 151.5421 59.9978 32.0000 1.9848 1.9860 418.5534 418.8577 0.0456 -1.0000 -1.0000 0637447 1582769230.50 151.5330 59.9978 32.0000 1.9858 1.9870 418.5413 418.8451 0.0456 -1.0000 -1.0000 0637510 1582769230.60 151.5288 59.9978 32.0000 1.9861 1.9872 418.4255 418.7288 0.0455 -1.0000 -1.0000 0638197 1582769230.70 151.5288 59.9978 32.0000 1.9850 1.9861 418.4578 418.7621 0.0457 -1.0000 -1.0000 0638275 1582769230.80 151.5288 59.9978 32.0000 1.9848 1.9860 418.6260 418.9311 0.0457 -1.0000 -1.0000 0638338 1582769230.90 151.5288 59.9978 32.0000 1.9859 1.9871 418.4851 418.7899 0.0458 -1.0000 -1.0000 0638400 1582769231.00 151.5288 59.9978 32.0000 1.9853 1.9865 418.4636 418.7680 0.0457 -1.0000 -1.0000 0638463 1582769231.10 151.5103 59.9978 32.0000 1.9861 1.9873 418.3980 418.7041 0.0458 -1.0000 -1.0000 0638525 1582769231.20 151.5103 59.9978 32.0000 1.9847 1.9859 418.6039 418.9095 0.0459 -1.0000 -1.0000 0638588 1582769231.30 151.5103 59.9978 32.0000 1.9850 1.9862 418.5644 418.8704 0.0459 -1.0000 -1.0000 0638666 1582769231.40 151.5103 59.9978 32.0000 1.9854 1.9865 418.4960 418.8008 0.0458 -1.0000 -1.0000 0638728 1582769231.50 151.5103 59.9978 32.0000 1.9857 1.9869 418.4047 418.7106 0.0458 -1.0000 -1.0000 0638807 1582769231.60 151.4922 59.9978 32.0000 1.9850 1.9862 418.4533 418.7575 0.0456 -1.0000 -1.0000 0639151 1582769231.70 151.4854 59.9978 32.0000 1.9849 1.9861 418.5753 418.8808 0.0457 -1.0000 -1.0000 0639213 1582769231.80 151.4854 59.9978 32.0000 1.9852 1.9864 418.4691 418.7729 0.0456 -1.0000 -1.0000 0639275 1582769231.90 151.4854 59.9978 32.0000 1.9850 1.9862 418.5067 418.8106 0.0455 -1.0000 -1.0000 0639353 1582769232.00 151.4854 59.9978 32.0000 1.9862 1.9874 418.5245 418.8273 0.0455 -1.0000 -1.0000 0639416 1582769232.10 151.4854 59.9978 32.0000 1.9866 1.9878 418.4145 418.7184 0.0456 -1.0000 -1.0000 0639494 1582769232.20 151.5293 59.9978 32.0000 1.9858 1.9869 418.4184 418.7224 0.0456 -1.0000 -1.0000 0639541 1582769232.30 151.5293 59.9978 32.0000 1.9853 1.9865 418.5776 418.8821 0.0456 -1.0000 -1.0000 0639604 1582769232.40 151.5293 59.9978 32.0000 1.9854 1.9866 418.4720 418.7753 0.0455 -1.0000 -1.0000 0639682 1582769232.50 151.5293 59.9978 32.0000 1.9860 1.9872 418.4301 418.7345 0.0456 -1.0000 -1.0000 0639744 1582769232.60 151.5293 59.9978 32.0000 1.9864 1.9876 418.4474 418.7515 0.0456 -1.0000 -1.0000 0639822 1582769232.70 151.5293 59.9978 32.0000 1.9847 1.9859 418.5436 418.8477 0.0456 -1.0000 -1.0000 0639900 1582769232.80 151.5293 59.9978 32.0000 1.9851 1.9863 418.5891 418.8933 0.0455 -1.0000 -1.0000 0639963 1582769232.90 151.5293 59.9978 32.0000 1.9845 1.9857 418.5458 418.8501 0.0457 -1.0000 -1.0000 0640025 1582769233.00 151.5293 59.9978 32.0000 1.9855 1.9867 418.4002 418.7042 0.0456 -1.0000 -1.0000 0640103 1582769233.10 151.5293 59.9978 32.0000 1.9857 1.9869 418.4228 418.7279 0.0457 -1.0000 -1.0000 0640166 1582769233.20 151.5293 59.9978 32.0000 1.9851 1.9863 418.5496 418.8544 0.0457 -1.0000 -1.0000 0640228 1582769233.30 151.5237 59.9978 32.0000 1.9853 1.9865 418.6673 418.9728 0.0458 -1.0000 -1.0000 0640307 1582769233.40 151.5163 59.9978 32.0000 1.9845 1.9857 418.5343 418.8397 0.0458 -1.0000 -1.0000 0640369 1582769233.50 151.5163 59.9978 32.0000 1.9857 1.9869 418.4121 418.7176 0.0458 -1.0000 -1.0000 0640447 1582769233.60 151.5163 59.9978 32.0000 1.9852 1.9864 418.5810 418.8858 0.0456 -1.0000 -1.0000 0640510 1582769233.70 151.5163 59.9978 32.0000 1.9849 1.9861 418.7269 419.0310 0.0456 -1.0000 -1.0000 0640572 1582769233.80 151.5163 59.9978 32.0000 1.9854 1.9865 418.6310 418.9352 0.0455 -1.0000 -1.0000 0640635 1582769233.90 151.5163 59.9978 32.0000 1.9861 1.9873 418.4397 418.7439 0.0456 -1.0000 -1.0000 0640713 1582769234.00 151.4565 59.9978 32.0000 1.9860 1.9872 418.4355 418.7395 0.0456 -1.0000 -1.0000 0640775 1582769234.10 151.4565 59.9978 32.0000 1.9858 1.9870 418.4813 418.7847 0.0455 -1.0000 -1.0000 0640854 1582769234.20 151.4565 59.9978 32.0000 1.9849 1.9861 418.6212 418.9248 0.0455 -1.0000 -1.0000 0641400 1582769234.30 151.4565 59.9978 32.0000 1.9857 1.9869 418.5866 418.8901 0.0455 -1.0000 -1.0000 0641463 1582769234.40 151.4565 59.9978 32.0000 1.9857 1.9869 418.4278 418.7318 0.0456 -1.0000 -1.0000 0641541 1582769234.50 151.4676 59.9978 32.0000 1.9854 1.9865 418.4595 418.7642 0.0456 -1.0000 -1.0000 0641604 1582769234.60 151.4676 59.9978 32.0000 1.9857 1.9869 418.4403 418.7442 0.0456 -1.0000 -1.0000 0641666 1582769234.70 151.4676 59.9978 32.0000 1.9843 1.9855 418.5664 418.8711 0.0457 -1.0000 -1.0000 0641728 1582769234.80 151.4676 59.9978 32.0000 1.9852 1.9864 418.5951 418.8990 0.0456 -1.0000 -1.0000 0641791 1582769234.90 151.4676 59.9978 32.0000 1.9858 1.9870 418.5351 418.8394 0.0456 -1.0000 -1.0000 0641853 1582769235.00 151.4676 59.9978 32.0000 1.9862 1.9873 418.5269 418.8308 0.0456 -1.0000 -1.0000 0641932 1582769235.10 151.5360 59.9979 32.0000 1.9854 1.9865 418.5718 418.8770 0.0458 -1.0000 -1.0000 0641994 1582769235.20 151.5360 59.9979 32.0000 1.9852 1.9864 418.6321 418.9384 0.0459 -1.0000 -1.0000 0642166 1582769235.30 151.5360 59.9979 32.0000 1.9858 1.9870 418.6127 418.9178 0.0457 -1.0000 -1.0000 0642244 1582769235.40 151.5360 59.9979 32.0000 1.9861 1.9873 418.4270 418.7322 0.0458 -1.0000 -1.0000 0642307 1582769235.50 151.5360 59.9979 32.0000 1.9858 1.9870 418.4132 418.7174 0.0456 -1.0000 -1.0000 0642385 1582769235.60 151.5301 59.9979 32.0000 1.9858 1.9870 418.4700 418.7745 0.0457 -1.0000 -1.0000 0642447 1582769235.70 151.5264 59.9979 32.0000 1.9848 1.9860 418.6188 418.9224 0.0455 -1.0000 -1.0000 0642682 1582769235.80 151.5264 59.9979 32.0000 1.9855 1.9867 418.4803 418.7841 0.0456 -1.0000 -1.0000 0642744 1582769235.90 151.5264 59.9979 32.0000 1.9860 1.9872 418.4019 418.7059 0.0456 -1.0000 -1.0000 0642807 1582769236.00 151.5264 59.9979 32.0000 1.9860 1.9872 418.5153 418.8201 0.0457 -1.0000 -1.0000 0642869 1582769236.10 151.5243 59.9979 32.0000 1.9849 1.9861 418.6126 418.9174 0.0456 -1.0000 -1.0000 0642947 1582769236.20 151.5150 59.9979 32.0000 1.9849 1.9861 418.6396 418.9441 0.0457 -1.0000 -1.0000 0643010 1582769236.30 151.5150 59.9979 32.0000 1.9850 1.9862 418.4873 418.7919 0.0456 -1.0000 -1.0000 0643182 1582769236.40 151.5150 59.9979 32.0000 1.9857 1.9869 418.4154 418.7199 0.0457 -1.0000 -1.0000 0643260 1582769236.50 151.5150 59.9979 32.0000 1.9855 1.9867 418.4742 418.7778 0.0456 -1.0000 -1.0000 0643322 1582769236.60 151.5150 59.9979 32.0000 1.9850 1.9862 418.5830 418.8871 0.0456 -1.0000 -1.0000 0643385 1582769236.70 151.5150 59.9979 32.0000 1.9856 1.9868 418.5785 418.8831 0.0457 -1.0000 -1.0000 0643463 1582769236.80 151.5535 59.9979 32.0000 1.9851 1.9863 418.4990 418.8028 0.0456 -1.0000 -1.0000 0643900 1582769236.90 151.5535 59.9979 32.0000 1.9861 1.9873 418.4213 418.7260 0.0457 -1.0000 -1.0000 0643963 1582769237.00 151.5535 59.9979 32.0000 1.9853 1.9865 418.5511 418.8561 0.0457 -1.0000 -1.0000 0644041 1582769237.10 151.5535 59.9979 32.0000 1.9846 1.9858 418.5473 418.8520 0.0457 -1.0000 -1.0000 0644103 1582769237.20 151.5535 59.9979 32.0000 1.9849 1.9861 418.5970 418.9020 0.0457 -1.0000 -1.0000 0644166 1582769237.30 151.5218 59.9979 32.0000 1.9858 1.9869 418.5292 418.8342 0.0457 -1.0000 -1.0000 0644400 1582769237.40 151.5092 59.9979 32.0000 1.9862 1.9874 418.4623 418.7661 0.0455 -1.0000 -1.0000 0644463 1582769237.50 151.5092 59.9979 32.0000 1.9852 1.9864 418.5103 418.8156 0.0458 -1.0000 -1.0000 0644541 1582769237.60 151.5092 59.9979 32.0000 1.9857 1.9869 418.6125 418.9171 0.0457 -1.0000 -1.0000 0644603 1582769237.70 151.5092 59.9979 32.0000 1.9848 1.9860 418.6172 418.9218 0.0456 -1.0000 -1.0000 0644666 1582769237.80 151.5092 59.9979 32.0000 1.9859 1.9871 418.5277 418.8327 0.0457 -1.0000 -1.0000 0644916 1582769237.90 151.5735 59.9979 32.0000 1.9858 1.9870 418.4835 418.7875 0.0457 -1.0000 -1.0000 0644978 1582769238.00 151.5735 59.9979 32.0000 1.9852 1.9864 418.6214 418.9269 0.0458 -1.0000 -1.0000 0645041 1582769238.10 151.5735 59.9979 32.0000 1.9858 1.9870 418.5719 418.8765 0.0456 -1.0000 -1.0000 0645119 1582769238.20 151.5735 59.9979 32.0000 1.9860 1.9872 418.4274 418.7324 0.0457 -1.0000 -1.0000 0645182 1582769238.30 151.5735 59.9979 32.0000 1.9860 1.9872 418.4626 418.7662 0.0455 -1.0000 -1.0000 0645244 1582769238.40 151.5276 59.9979 32.0000 1.9857 1.9869 418.5525 418.8560 0.0454 -1.0000 -1.0000 0645322 1582769238.50 151.5260 59.9979 32.0000 1.9847 1.9859 418.6397 418.9445 0.0458 -1.0000 -1.0000 0645385 1582769238.60 151.5260 59.9979 32.0000 1.9846 1.9858 418.5524 418.8554 0.0455 -1.0000 -1.0000 0645447 1582769238.70 151.5260 59.9979 32.0000 1.9865 1.9877 418.5650 418.8691 0.0455 -1.0000 -1.0000 0645525 1582769238.80 151.5260 59.9979 32.0000 1.9866 1.9878 418.4976 418.8012 0.0455 -1.0000 -1.0000 0645588 1582769238.90 151.5260 59.9979 32.0000 1.9861 1.9873 418.4499 418.7542 0.0456 -1.0000 -1.0000 0645651 1582769239.00 151.5433 59.9979 32.0000 1.9851 1.9863 418.6026 418.9055 0.0455 -1.0000 -1.0000 0645728 1582769239.10 151.5433 59.9979 32.0000 1.9850 1.9862 418.5898 418.8939 0.0456 -1.0000 -1.0000 0645791 1582769239.20 151.5433 59.9979 32.0000 1.9853 1.9865 418.6360 418.9388 0.0455 -1.0000 -1.0000 0645853 1582769239.30 151.5433 59.9979 32.0000 1.9859 1.9871 418.4854 418.7898 0.0456 -1.0000 -1.0000 0646228 1582769239.40 151.5433 59.9979 32.0000 1.9854 1.9866 418.6583 418.9634 0.0458 -1.0000 -1.0000 0646291 1582769239.50 151.5383 59.9979 32.0000 1.9852 1.9864 418.7214 419.0249 0.0454 -1.0000 -1.0000 0646369 1582769239.60 151.4643 59.9979 32.0000 1.9851 1.9863 418.5755 418.8789 0.0456 -1.0000 -1.0000 0646447 1582769239.70 151.4643 59.9979 32.0000 1.9857 1.9869 418.4651 418.7710 0.0459 -1.0000 -1.0000 0646510 1582769239.80 151.4643 59.9979 32.0000 1.9863 1.9875 418.4444 418.7496 0.0457 -1.0000 -1.0000 0646744 1582769239.90 151.4643 59.9979 32.0000 1.9856 1.9868 418.5501 418.8549 0.0457 -1.0000 -1.0000 0646807 1582769240.00 151.4643 59.9979 32.0000 1.9854 1.9866 418.5396 418.8443 0.0457 -1.0000 -1.0000 0646869 1582769240.10 151.4970 59.9979 32.0000 1.9855 1.9867 418.4907 418.7964 0.0458 -1.0000 -1.0000 0646932 1582769240.20 151.4970 59.9979 32.0000 1.9868 1.9880 418.4265 418.7314 0.0457 -1.0000 -1.0000 0646994 1582769240.30 151.4970 59.9979 32.0000 1.9858 1.9870 418.4323 418.7358 0.0455 -1.0000 -1.0000 0647229 1582769240.40 151.4970 59.9979 32.0000 1.9852 1.9864 418.5323 418.8363 0.0456 -1.0000 -1.0000 0647307 1582769240.50 151.4970 59.9979 32.0000 1.9850 1.9862 418.6689 418.9734 0.0457 -1.0000 -1.0000 0647369 1582769240.60 151.5105 59.9979 32.0000 1.9857 1.9869 418.5330 418.8380 0.0457 -1.0000 -1.0000 0647432 1582769240.70 151.5455 59.9979 32.0000 1.9851 1.9863 418.4912 418.7957 0.0457 -1.0000 -1.0000 0647494 1582769240.80 151.5455 59.9979 32.0000 1.9859 1.9871 418.4710 418.7757 0.0457 -1.0000 -1.0000 0647728 1582769240.90 151.5455 59.9979 32.0000 1.9854 1.9866 418.5545 418.8587 0.0456 -1.0000 -1.0000 0647791 1582769241.00 151.5455 59.9979 32.0000 1.9851 1.9863 418.6166 418.9216 0.0457 -1.0000 -1.0000 0647869 1582769241.10 151.5455 59.9979 32.0000 1.9859 1.9871 418.6217 418.9263 0.0457 -1.0000 -1.0000 0647932 1582769241.20 151.5226 59.9979 32.0000 1.9857 1.9869 418.4544 418.7591 0.0457 -1.0000 -1.0000 0647994 1582769241.30 151.5226 59.9979 32.0000 1.9862 1.9874 418.3799 418.6856 0.0458 -1.0000 -1.0000 0648057 1582769241.40 151.5226 59.9979 32.0000 1.9853 1.9865 418.5278 418.8336 0.0459 -1.0000 -1.0000 0648182 1582769241.50 151.5226 59.9979 32.0000 1.9849 1.9861 418.6493 418.9549 0.0457 -1.0000 -1.0000 0648260 1582769241.60 151.5226 59.9979 32.0000 1.9852 1.9864 418.4854 418.7907 0.0458 -1.0000 -1.0000 0648322 1582769241.70 151.5083 59.9979 32.0000 1.9857 1.9869 418.3942 418.6988 0.0457 -1.0000 -1.0000 0648385 1582769241.80 151.4902 59.9979 32.0000 1.9861 1.9873 418.5358 418.8406 0.0457 -1.0000 -1.0000 0648463 1582769241.90 151.4902 59.9979 32.0000 1.9852 1.9864 418.6334 418.9375 0.0457 -1.0000 -1.0000 0648682 1582769242.00 151.4902 59.9979 32.0000 1.9858 1.9870 418.5867 418.8900 0.0455 -1.0000 -1.0000 0648760 1582769242.10 151.4902 59.9979 32.0000 1.9864 1.9876 418.4626 418.7665 0.0456 -1.0000 -1.0000 0648822 1582769242.20 151.4902 59.9979 32.0000 1.9862 1.9874 418.4232 418.7274 0.0456 -1.0000 -1.0000 0648885 1582769242.30 151.4979 59.9979 32.0000 1.9850 1.9862 418.5123 418.8174 0.0457 -1.0000 -1.0000 0648947 1582769242.40 151.4979 59.9979 32.0000 1.9849 1.9861 418.6816 418.9862 0.0457 -1.0000 -1.0000 0649291 1582769242.50 151.4979 59.9979 32.0000 1.9854 1.9866 418.5904 418.8954 0.0457 -1.0000 -1.0000 0649354 1582769242.60 151.4979 59.9979 32.0000 1.9856 1.9868 418.5069 418.8126 0.0458 -1.0000 -1.0000 0649416 1582769242.70 151.4979 59.9979 32.0000 1.9857 1.9869 418.4193 418.7246 0.0458 -1.0000 -1.0000 0649478 1582769242.80 151.5212 59.9979 32.0000 1.9851 1.9863 418.6329 418.9383 0.0457 -1.0000 -1.0000 0649541 1582769242.90 151.5572 59.9979 32.0000 1.9853 1.9865 418.6931 418.9980 0.0457 -1.0000 -1.0000 0649932 1582769243.00 151.5572 59.9979 32.0000 1.9848 1.9860 418.6615 418.9668 0.0458 -1.0000 -1.0000 0649994 1582769243.10 151.5572 59.9979 32.0000 1.9857 1.9869 418.4747 418.7800 0.0457 -1.0000 -1.0000 0650072 1582769243.20 151.5572 59.9979 32.0000 1.9862 1.9874 418.4054 418.7105 0.0458 -1.0000 -1.0000 0650135 1582769243.30 151.5572 59.9979 32.0000 1.9857 1.9869 418.5797 418.8854 0.0458 -1.0000 -1.0000 0650197 1582769243.40 151.5375 59.9979 32.0000 1.9854 1.9866 418.6782 418.9830 0.0458 -1.0000 -1.0000 0650260 1582769243.50 151.5375 59.9979 32.0000 1.9848 1.9860 418.5755 418.8819 0.0460 -1.0000 -1.0000 0650416 1582769243.60 151.5375 59.9979 32.0000 1.9861 1.9873 418.4938 418.7997 0.0458 -1.0000 -1.0000 0650478 1582769243.70 151.5375 59.9979 32.0000 1.9856 1.9867 418.5636 418.8691 0.0458 -1.0000 -1.0000 0650541 1582769243.80 151.5375 59.9979 32.0000 1.9855 1.9867 418.6475 418.9528 0.0458 -1.0000 -1.0000 0650603 1582769243.90 151.5152 59.9979 32.0000 1.9857 1.9869 418.6221 418.9279 0.0457 -1.0000 -1.0000 0650666 1582769244.00 151.5078 59.9979 32.0000 1.9859 1.9870 418.5031 418.8075 0.0456 -1.0000 -1.0000 0650901 1582769244.10 151.5078 59.9979 32.0000 1.9854 1.9866 418.4711 418.7766 0.0458 -1.0000 -1.0000 0650978 1582769244.20 151.5078 59.9979 32.0000 1.9856 1.9868 418.5395 418.8446 0.0459 -1.0000 -1.0000 0651041 1582769244.30 151.5078 59.9979 32.0000 1.9853 1.9865 418.6039 418.9088 0.0457 -1.0000 -1.0000 0651104 1582769244.40 151.5078 59.9979 32.0000 1.9864 1.9876 418.5179 418.8232 0.0457 -1.0000 -1.0000 0651166 1582769244.50 151.5179 59.9979 32.0000 1.9847 1.9859 418.4843 418.7890 0.0458 -1.0000 -1.0000 0651416 1582769244.60 151.5179 59.9979 32.0000 1.9862 1.9874 418.4361 418.7415 0.0458 -1.0000 -1.0000 0651478 1582769244.70 151.5179 59.9979 32.0000 1.9851 1.9863 418.5737 418.8787 0.0457 -1.0000 -1.0000 0651541 1582769244.80 151.5179 59.9979 32.0000 1.9842 1.9854 418.6318 418.9364 0.0456 -1.0000 -1.0000 0651604 1582769244.90 151.5179 59.9979 32.0000 1.9851 1.9863 418.6465 418.9511 0.0457 -1.0000 -1.0000 0651666 1582769245.00 151.5244 59.9983 32.0000 1.9859 1.9871 418.6256 418.9313 0.0458 -1.0000 -1.0000 0651916 1582769245.10 151.5244 59.9983 32.0000 1.9858 1.9870 418.4468 418.7522 0.0457 -1.0000 -1.0000 0651978 1582769245.20 151.5244 59.9983 32.0000 1.9852 1.9864 418.5533 418.8573 0.0456 -1.0000 -1.0000 0652041 1582769245.30 151.5244 59.9983 32.0000 1.9850 1.9862 418.6689 418.9741 0.0457 -1.0000 -1.0000 0652119 1582769245.40 151.5244 59.9983 32.0000 1.9857 1.9869 418.6120 418.9177 0.0458 -1.0000 -1.0000 0652182 1582769245.50 151.5244 59.9983 32.0000 1.9857 1.9869 418.4733 418.7776 0.0457 -1.0000 -1.0000 0652416 1582769245.60 151.5403 59.9983 32.0000 1.9863 1.9875 418.4514 418.7569 0.0458 -1.0000 -1.0000 0652478 1582769245.70 151.5403 59.9983 32.0000 1.9852 1.9864 418.5630 418.8688 0.0459 -1.0000 -1.0000 0652541 1582769245.80 151.5403 59.9983 32.0000 1.9848 1.9860 418.6216 418.9280 0.0459 -1.0000 -1.0000 0652619 1582769245.90 151.5403 59.9983 32.0000 1.9856 1.9868 418.5941 418.9010 0.0461 -1.0000 -1.0000 0652682 1582769246.00 151.5403 59.9983 32.0000 1.9867 1.9879 418.4445 418.7510 0.0459 -1.0000 -1.0000 0653166 1582769246.10 151.5215 59.9983 32.0000 1.9862 1.9874 418.4538 418.7601 0.0459 -1.0000 -1.0000 0653229 1582769246.20 151.4496 59.9983 32.0000 1.9853 1.9865 418.4927 418.7990 0.0458 -1.0000 -1.0000 0653291 1582769246.30 151.4496 59.9983 32.0000 1.9852 1.9864 418.5787 418.8835 0.0456 -1.0000 -1.0000 0653354 1582769246.40 151.4496 59.9983 32.0000 1.9858 1.9870 418.4908 418.7959 0.0458 -1.0000 -1.0000 0653432 1582769246.50 151.4496 59.9983 32.0000 1.9863 1.9875 418.4324 418.7384 0.0459 -1.0000 -1.0000 0653666 1582769246.60 151.4496 59.9983 32.0000 1.9859 1.9871 418.5474 418.8541 0.0460 -1.0000 -1.0000 0653728 1582769246.70 151.4907 59.9983 32.0000 1.9850 1.9861 418.6710 418.9765 0.0457 -1.0000 -1.0000 0653807 1582769246.80 151.4907 59.9983 32.0000 1.9850 1.9862 418.6968 419.0012 0.0456 -1.0000 -1.0000 0653869 1582769246.90 151.4907 59.9983 32.0000 1.9848 1.9860 418.5744 418.8790 0.0457 -1.0000 -1.0000 0653932 1582769247.00 151.4907 59.9983 32.0000 1.9856 1.9868 418.4394 418.7444 0.0457 -1.0000 -1.0000 0654010 1582769247.10 151.4907 59.9983 32.0000 1.9857 1.9868 418.3686 418.6729 0.0456 -1.0000 -1.0000 0654072 1582769247.20 151.5013 59.9983 32.0000 1.9850 1.9862 418.5860 418.8908 0.0457 -1.0000 -1.0000 0654135 1582769247.30 151.5032 59.9983 32.0000 1.9853 1.9865 418.6829 418.9882 0.0457 -1.0000 -1.0000 0654197 1582769247.40 151.5032 59.9983 32.0000 1.9854 1.9866 418.4969 418.8016 0.0457 -1.0000 -1.0000 0654275 1582769247.50 151.5032 59.9983 32.0000 1.9857 1.9869 418.4126 418.7169 0.0456 -1.0000 -1.0000 0654338 1582769247.60 151.5032 59.9983 32.0000 1.9847 1.9859 418.5579 418.8623 0.0456 -1.0000 -1.0000 0654400 1582769247.70 151.5032 59.9983 32.0000 1.9850 1.9862 418.5996 418.9040 0.0457 -1.0000 -1.0000 0654463 1582769247.80 151.3882 59.9983 32.0000 1.9860 1.9872 418.4766 418.7821 0.0458 -1.0000 -1.0000 0654541 1582769247.90 151.3882 59.9983 32.0000 1.9859 1.9871 418.3910 418.6962 0.0458 -1.0000 -1.0000 0654603 1582769248.00 151.3882 59.9983 32.0000 1.9847 1.9859 418.3785 418.6838 0.0458 -1.0000 -1.0000 0654666 1582769248.10 151.3882 59.9983 32.0000 1.9857 1.9869 418.5067 418.8119 0.0457 -1.0000 -1.0000 0654729 1582769248.20 151.3882 59.9983 32.0000 1.9851 1.9863 418.6866 418.9913 0.0457 -1.0000 -1.0000 0654791 1582769248.30 151.4667 59.9983 32.0000 1.9851 1.9863 418.5976 418.9025 0.0457 -1.0000 -1.0000 0654854 1582769248.40 151.4667 59.9983 32.0000 1.9858 1.9869 418.4520 418.7568 0.0457 -1.0000 -1.0000 0654932 1582769248.50 151.4667 59.9983 32.0000 1.9857 1.9869 418.4366 418.7412 0.0457 -1.0000 -1.0000 0654994 1582769248.60 151.4667 59.9983 32.0000 1.9853 1.9864 418.5166 418.8216 0.0458 -1.0000 -1.0000 0655229 1582769248.70 151.4667 59.9983 32.0000 1.9855 1.9867 418.5895 418.8955 0.0459 -1.0000 -1.0000 0655291 1582769248.80 151.4667 59.9983 32.0000 1.9864 1.9876 418.6566 418.9621 0.0458 -1.0000 -1.0000 0655354 1582769248.90 151.5101 59.9983 32.0000 1.9866 1.9878 418.5330 418.8384 0.0458 -1.0000 -1.0000 0655416 1582769249.00 151.5101 59.9983 32.0000 1.9863 1.9875 418.3781 418.6833 0.0457 -1.0000 -1.0000 0655494 1582769249.10 151.5101 59.9983 32.0000 1.9854 1.9866 418.5492 418.8549 0.0458 -1.0000 -1.0000 0655713 1582769249.20 151.5101 59.9983 32.0000 1.9860 1.9872 418.6379 418.9427 0.0457 -1.0000 -1.0000 0655775 1582769249.30 151.5101 59.9983 32.0000 1.9853 1.9865 418.6831 418.9881 0.0457 -1.0000 -1.0000 0655854 1582769249.40 151.5111 59.9983 32.0000 1.9860 1.9871 418.5480 418.8521 0.0456 -1.0000 -1.0000 0655916 1582769249.50 151.5111 59.9983 32.0000 1.9862 1.9874 418.4305 418.7343 0.0456 -1.0000 -1.0000 0655994 1582769249.60 151.5111 59.9983 32.0000 1.9858 1.9870 418.4878 418.7926 0.0457 -1.0000 -1.0000 0657041 1582769249.70 151.5111 59.9983 32.0000 1.9851 1.9863 418.5904 418.8955 0.0457 -1.0000 -1.0000 0657104 1582769249.80 151.5111 59.9983 32.0000 1.9848 1.9860 418.6092 418.9132 0.0456 -1.0000 -1.0000 0657182 1582769249.90 151.5164 59.9983 32.0000 1.9857 1.9869 418.5211 418.8261 0.0457 -1.0000 -1.0000 0657244 1582769250.00 151.5434 59.9983 32.0000 1.9859 1.9871 418.5310 418.8351 0.0456 -1.0000 -1.0000 0657307 1582769250.10 151.5434 59.9983 32.0000 1.9857 1.9869 418.6381 418.9434 0.0458 -1.0000 -1.0000 0657385 1582769250.20 151.5434 59.9983 32.0000 1.9848 1.9860 418.7254 419.0309 0.0457 -1.0000 -1.0000 0657447 1582769250.30 151.5434 59.9983 32.0000 1.9858 1.9870 418.6298 418.9346 0.0457 -1.0000 -1.0000 0657510 1582769250.40 151.5434 59.9983 32.0000 1.9850 1.9862 418.5750 418.8806 0.0458 -1.0000 -1.0000 0657572 1582769250.50 151.5154 59.9983 32.0000 1.9860 1.9872 418.5082 418.8125 0.0456 -1.0000 -1.0000 0657635 1582769250.60 151.5154 59.9983 32.0000 1.9857 1.9869 418.4184 418.7220 0.0455 -1.0000 -1.0000 0657697 1582769250.70 151.5154 59.9983 32.0000 1.9860 1.9872 418.5539 418.8585 0.0457 -1.0000 -1.0000 0657775 1582769250.80 151.5154 59.9983 32.0000 1.9855 1.9867 418.5880 418.8921 0.0456 -1.0000 -1.0000 0657838 1582769250.90 151.5154 59.9983 32.0000 1.9856 1.9868 418.4941 418.7988 0.0457 -1.0000 -1.0000 0657900 1582769251.00 151.4941 59.9983 32.0000 1.9861 1.9873 418.4163 418.7206 0.0456 -1.0000 -1.0000 0657978 1582769251.10 151.4876 59.9983 32.0000 1.9856 1.9868 418.5126 418.8171 0.0456 -1.0000 -1.0000 0658041 1582769251.20 151.4876 59.9983 32.0000 1.9851 1.9863 418.6003 418.9043 0.0456 -1.0000 -1.0000 0658478 1582769251.30 151.4876 59.9983 32.0000 1.9853 1.9865 418.6413 418.9458 0.0457 -1.0000 -1.0000 0658557 1582769251.40 151.4876 59.9983 32.0000 1.9852 1.9863 418.5001 418.8047 0.0457 -1.0000 -1.0000 0658635 1582769251.50 151.4876 59.9983 32.0000 1.9857 1.9869 418.5727 418.8775 0.0457 -1.0000 -1.0000 0658713 1582769251.60 151.4767 59.9983 32.0000 1.9857 1.9868 418.5258 418.8293 0.0454 -1.0000 -1.0000 0658775 1582769251.70 151.4767 59.9983 32.0000 1.9853 1.9864 418.4700 418.7739 0.0456 -1.0000 -1.0000 0658838 1582769251.80 151.4767 59.9983 32.0000 1.9849 1.9861 418.6230 418.9265 0.0455 -1.0000 -1.0000 0658932 1582769251.90 151.4767 59.9983 32.0000 1.9854 1.9865 418.6557 418.9593 0.0455 -1.0000 -1.0000 0658994 1582769252.00 151.4767 59.9983 32.0000 1.9850 1.9862 418.5345 418.8383 0.0456 -1.0000 -1.0000 0659057 1582769252.10 151.4604 59.9983 32.0000 1.9854 1.9866 418.5426 418.8476 0.0457 -1.0000 -1.0000 0659135 1582769252.20 151.4596 59.9983 32.0000 1.9852 1.9864 418.6029 418.9068 0.0456 -1.0000 -1.0000 0659197 1582769252.30 151.4596 59.9983 32.0000 1.9850 1.9862 418.6663 418.9706 0.0456 -1.0000 -1.0000 0659260 1582769252.40 151.4596 59.9983 32.0000 1.9854 1.9866 418.3909 418.6959 0.0458 -1.0000 -1.0000 0659322 1582769252.50 151.4596 59.9983 32.0000 1.9857 1.9869 418.4057 418.7120 0.0458 -1.0000 -1.0000 0659385 1582769252.60 151.4596 59.9983 32.0000 1.9851 1.9863 418.4868 418.7909 0.0456 -1.0000 -1.0000 0659447 1582769252.70 151.4596 59.9983 32.0000 1.9855 1.9867 418.6295 418.9349 0.0458 -1.0000 -1.0000 0659666 1582769252.80 151.4991 59.9983 32.0000 1.9851 1.9863 418.7146 419.0188 0.0456 -1.0000 -1.0000 0659728 1582769252.90 151.4991 59.9983 32.0000 1.9855 1.9867 418.6144 418.9190 0.0456 -1.0000 -1.0000 0659807 1582769253.00 151.4991 59.9983 32.0000 1.9854 1.9866 418.5035 418.8088 0.0458 -1.0000 -1.0000 0659900 1582769253.10 151.4991 59.9983 32.0000 1.9860 1.9872 418.4116 418.7186 0.0461 -1.0000 -1.0000 0659963 1582769253.20 151.4991 59.9983 32.0000 1.9854 1.9866 418.6617 418.9690 0.0459 -1.0000 -1.0000 0700635 1582769253.30 151.4986 59.9983 32.0000 1.9850 1.9862 418.6462 418.9519 0.0458 -1.0000 -1.0000 0700713 1582769253.40 151.4981 59.9983 32.0000 1.9847 1.9859 418.5332 418.8383 0.0457 -1.0000 -1.0000 0700775 1582769253.50 151.4981 59.9983 32.0000 1.9857 1.9869 418.4627 418.7673 0.0456 -1.0000 -1.0000 0700853 1582769253.60 151.4981 59.9983 32.0000 1.9861 1.9873 418.4311 418.7355 0.0457 -1.0000 -1.0000 0700932 1582769253.70 151.4981 59.9983 32.0000 1.9857 1.9869 418.4563 418.7616 0.0458 -1.0000 -1.0000 0701010 1582769253.80 151.4981 59.9983 32.0000 1.9848 1.9860 418.5755 418.8794 0.0456 -1.0000 -1.0000 0701072 1582769253.90 151.4816 59.9983 32.0000 1.9854 1.9865 418.5757 418.8809 0.0458 -1.0000 -1.0000 0701135 1582769254.00 151.4816 59.9983 32.0000 1.9858 1.9870 418.4904 418.7948 0.0456 -1.0000 -1.0000 0701197 1582769254.10 151.4816 59.9983 32.0000 1.9856 1.9868 418.4812 418.7852 0.0457 -1.0000 -1.0000 0701275 1582769254.20 151.4816 59.9983 32.0000 1.9852 1.9864 418.4745 418.7801 0.0457 -1.0000 -1.0000 0701338 1582769254.30 151.4816 59.9983 32.0000 1.9852 1.9864 418.5186 418.8227 0.0456 -1.0000 -1.0000 0701400 1582769254.40 151.4816 59.9983 32.0000 1.9853 1.9865 418.4749 418.7801 0.0458 -1.0000 -1.0000 0701478 1582769254.50 151.4914 59.9983 32.0000 1.9865 1.9877 418.4446 418.7495 0.0457 -1.0000 -1.0000 0701541 1582769254.60 151.4914 59.9983 32.0000 1.9859 1.9871 418.4932 418.7980 0.0458 -1.0000 -1.0000 0701603 1582769254.70 151.4914 59.9983 32.0000 1.9849 1.9861 418.6681 418.9734 0.0458 -1.0000 -1.0000 0701666 1582769254.80 151.4914 59.9983 32.0000 1.9853 1.9865 418.6103 418.9159 0.0457 -1.0000 -1.0000 0701728 1582769254.90 151.4914 59.9983 32.0000 1.9863 1.9875 418.5075 418.8114 0.0456 -1.0000 -1.0000 0701791 1582769255.00 151.4828 59.9988 32.0000 1.9866 1.9878 418.4527 418.7573 0.0457 -1.0000 -1.0000 0701885 1582769255.10 151.4788 59.9991 32.0000 1.9860 1.9872 418.5083 418.8129 0.0457 -1.0000 -1.0000 0701947 1582769255.20 151.4788 59.9991 32.0000 1.9849 1.9860 418.6190 418.9235 0.0457 -1.0000 -1.0000 0702010 1582769255.30 151.4788 59.9991 32.0000 1.9854 1.9866 418.6310 418.9366 0.0459 -1.0000 -1.0000 0702150 1582769255.40 151.4788 59.9991 32.0000 1.9850 1.9862 418.5469 418.8530 0.0459 -1.0000 -1.0000 0702213 1582769255.50 151.4788 59.9991 32.0000 1.9852 1.9864 418.3638 418.6702 0.0459 -1.0000 -1.0000 0702275 1582769255.60 151.4723 59.9991 32.0000 1.9850 1.9862 418.5423 418.8474 0.0457 -1.0000 -1.0000 0702338 1582769255.70 151.4723 59.9991 32.0000 1.9847 1.9859 418.5361 418.8415 0.0458 -1.0000 -1.0000 0702401 1582769255.80 151.4723 59.9991 32.0000 1.9852 1.9863 418.5199 418.8253 0.0456 -1.0000 -1.0000 0703510 1582769255.90 151.4723 59.9991 32.0000 1.9864 1.9876 418.4673 418.7726 0.0458 -1.0000 -1.0000 0703572 1582769256.00 151.4723 59.9991 32.0000 1.9864 1.9876 418.3841 418.6895 0.0458 -1.0000 -1.0000 0703651 1582769256.10 151.4735 59.9991 32.0000 1.9858 1.9870 418.4661 418.7709 0.0458 -1.0000 -1.0000 0703728 1582769256.20 151.5110 59.9991 32.0000 1.9845 1.9857 418.5460 418.8521 0.0458 -1.0000 -1.0000 0703791 1582769256.30 151.5110 59.9991 32.0000 1.9852 1.9864 418.5936 418.8986 0.0457 -1.0000 -1.0000 0703853 1582769256.40 151.5110 59.9991 32.0000 1.9862 1.9874 418.5013 418.8060 0.0457 -1.0000 -1.0000 0703916 1582769256.50 151.5110 59.9991 32.0000 1.9864 1.9876 418.4315 418.7359 0.0457 -1.0000 -1.0000 0703978 1582769256.60 151.5110 59.9991 32.0000 1.9853 1.9865 418.5539 418.8587 0.0457 -1.0000 -1.0000 0704041 1582769256.70 151.5110 59.9991 32.0000 1.9853 1.9865 418.6581 418.9624 0.0456 -1.0000 -1.0000 0704119 1582769256.80 151.6151 59.9991 32.0000 1.9855 1.9867 418.5238 418.8281 0.0457 -1.0000 -1.0000 0704182 1582769256.90 151.6151 59.9991 32.0000 1.9861 1.9872 418.3833 418.6887 0.0458 -1.0000 -1.0000 0704244 1582769257.00 151.6151 59.9991 32.0000 1.9861 1.9873 418.5028 418.8079 0.0457 -1.0000 -1.0000 0704322 1582769257.10 151.6151 59.9991 32.0000 1.9858 1.9870 418.6544 418.9593 0.0457 -1.0000 -1.0000 0704385 1582769257.20 151.6151 59.9991 32.0000 1.9861 1.9873 418.7352 419.0411 0.0458 -1.0000 -1.0000 0704447 1582769257.30 151.6001 59.9991 32.0000 1.9865 1.9877 418.7137 419.0180 0.0456 -1.0000 -1.0000 0704525 1582769257.40 151.5908 59.9991 32.0000 1.9874 1.9886 418.6067 418.9113 0.0457 -1.0000 -1.0000 0704588 1582769257.50 151.5908 59.9991 32.0000 1.9867 1.9879 418.4959 418.8005 0.0457 -1.0000 -1.0000 0704666 1582769257.60 151.5908 59.9991 32.0000 1.9863 1.9875 418.5818 418.8866 0.0456 -1.0000 -1.0000 0704729 1582769257.70 151.5908 59.9991 32.0000 1.9857 1.9869 418.7681 419.0718 0.0455 -1.0000 -1.0000 0704791 1582769257.80 151.5908 59.9991 32.0000 1.9867 1.9879 418.5703 418.8743 0.0456 -1.0000 -1.0000 0704901 1582769257.90 151.6592 59.9991 32.0000 1.9878 1.9890 418.5789 418.8825 0.0456 -1.0000 -1.0000 0704963 1582769258.00 151.6592 59.9991 32.0000 1.9871 1.9883 418.5535 418.8586 0.0457 -1.0000 -1.0000 0705026 1582769258.10 151.6592 59.9991 32.0000 1.9867 1.9879 418.6380 418.9433 0.0455 -1.0000 -1.0000 0705104 1582769258.20 151.6592 59.9991 32.0000 1.9865 1.9877 418.7037 419.0090 0.0457 -1.0000 -1.0000 0705166 1582769258.30 151.6592 59.9991 32.0000 1.9865 1.9877 418.7284 419.0327 0.0456 -1.0000 -1.0000 0705228 1582769258.40 151.5607 59.9991 32.0000 1.9869 1.9881 418.5488 418.8534 0.0457 -1.0000 -1.0000 0705307 1582769258.50 151.5279 59.9991 32.0000 1.9859 1.9871 418.4899 418.7947 0.0457 -1.0000 -1.0000 0705369 1582769258.60 151.5279 59.9991 32.0000 1.9844 1.9856 418.6454 418.9498 0.0456 -1.0000 -1.0000 0705432 1582769258.70 151.5279 59.9991 32.0000 1.9856 1.9868 418.6889 418.9944 0.0458 -1.0000 -1.0000 0705494 1582769258.80 151.5279 59.9991 32.0000 1.9860 1.9872 418.7069 419.0104 0.0455 -1.0000 -1.0000 0705682 1582769258.90 151.5279 59.9991 32.0000 1.9866 1.9878 418.5492 418.8539 0.0456 -1.0000 -1.0000 0705744 1582769259.00 151.5279 59.9991 32.0000 1.9857 1.9869 418.6228 418.9272 0.0457 -1.0000 -1.0000 0705822 1582769259.10 151.4968 59.9991 32.0000 1.9857 1.9869 418.7382 419.0423 0.0455 -1.0000 -1.0000 0705885 1582769259.20 151.4968 59.9991 32.0000 1.9853 1.9865 418.5704 418.8740 0.0455 -1.0000 -1.0000 0705947 1582769259.30 151.4968 59.9991 32.0000 1.9860 1.9872 418.5370 418.8414 0.0457 -1.0000 -1.0000 0706010 1582769259.40 151.4968 59.9991 32.0000 1.9868 1.9880 418.5058 418.8095 0.0454 -1.0000 -1.0000 0706885 1582769259.50 151.4968 59.9991 32.0000 1.9860 1.9871 418.4782 418.7818 0.0456 -1.0000 -1.0000 0706963 1582769259.60 151.4369 59.9986 32.0000 1.9856 1.9868 418.6071 418.9124 0.0457 -1.0000 -1.0000 0707026 1582769259.70 151.3952 59.9983 32.0000 1.9858 1.9870 418.5946 418.8993 0.0457 -1.0000 -1.0000 0707088 1582769259.80 151.3952 59.9983 32.0000 1.9849 1.9861 418.4297 418.7345 0.0457 -1.0000 -1.0000 0707166 1582769259.90 151.3952 59.9983 32.0000 1.9855 1.9867 418.3524 418.6560 0.0455 -1.0000 -1.0000 0707229 1582769260.00 151.3952 59.9983 32.0000 1.9863 1.9875 418.4406 418.7444 0.0456 -1.0000 -1.0000 0707291 1582769260.10 151.3952 59.9983 32.0000 1.9856 1.9868 418.6608 418.9658 0.0457 -1.0000 -1.0000 0707369 1582769260.20 151.3952 59.9983 32.0000 1.9853 1.9865 418.6641 418.9688 0.0457 -1.0000 -1.0000 0707432 1582769260.30 151.3827 59.9983 32.0000 1.9854 1.9866 418.5157 418.8207 0.0458 -1.0000 -1.0000 0707494 1582769260.40 151.3788 59.9983 32.0000 1.9848 1.9860 418.3847 418.6900 0.0457 -1.0000 -1.0000 0707557 1582769260.50 151.3788 59.9983 32.0000 1.9843 1.9855 418.5423 418.8461 0.0455 -1.0000 -1.0000 0707619 1582769260.60 151.3788 59.9983 32.0000 1.9847 1.9859 418.6434 418.9481 0.0458 -1.0000 -1.0000 0707697 1582769260.70 151.3788 59.9983 32.0000 1.9855 1.9867 418.5704 418.8760 0.0457 -1.0000 -1.0000 0707760 1582769260.80 151.3788 59.9983 32.0000 1.9856 1.9868 418.4464 418.7508 0.0457 -1.0000 -1.0000 0707822 1582769260.90 151.4093 59.9983 32.0000 1.9855 1.9867 418.4984 418.8045 0.0458 -1.0000 -1.0000 0707916 1582769261.00 151.4093 59.9983 32.0000 1.9854 1.9866 418.5317 418.8361 0.0457 -1.0000 -1.0000 0707978 1582769261.10 151.4093 59.9983 32.0000 1.9849 1.9861 418.6184 418.9238 0.0458 -1.0000 -1.0000 0708041 1582769261.20 151.4093 59.9983 32.0000 1.9853 1.9865 418.6583 418.9658 0.0460 -1.0000 -1.0000 0708103 1582769261.30 151.4093 59.9983 32.0000 1.9859 1.9871 418.4935 418.7980 0.0457 -1.0000 -1.0000 0708182 1582769261.40 151.4641 59.9983 32.0000 1.9856 1.9868 418.3846 418.6900 0.0458 -1.0000 -1.0000 0708416 1582769261.50 151.4641 59.9983 32.0000 1.9852 1.9863 418.5208 418.8255 0.0457 -1.0000 -1.0000 0708494 1582769261.60 151.4641 59.9983 32.0000 1.9852 1.9864 418.5026 418.8074 0.0457 -1.0000 -1.0000 0708557 1582769261.70 151.4641 59.9983 32.0000 1.9852 1.9864 418.6312 418.9360 0.0457 -1.0000 -1.0000 0708619 1582769261.80 151.4641 59.9983 32.0000 1.9867 1.9879 418.5607 418.8661 0.0458 -1.0000 -1.0000 0708682 1582769261.90 151.4628 59.9983 32.0000 1.9859 1.9871 418.4174 418.7227 0.0458 -1.0000 -1.0000 0708963 1582769262.00 151.4084 59.9983 32.0000 1.9862 1.9874 418.3625 418.6676 0.0457 -1.0000 -1.0000 0709026 1582769262.10 151.4084 59.9983 32.0000 1.9851 1.9863 418.4545 418.7586 0.0455 -1.0000 -1.0000 0709104 1582769262.20 151.4084 59.9983 32.0000 1.9855 1.9867 418.7352 419.0401 0.0457 -1.0000 -1.0000 0709166 1582769262.30 151.4084 59.9983 32.0000 1.9853 1.9865 418.5886 418.8930 0.0457 -1.0000 -1.0000 0709229 1582769262.40 151.4084 59.9983 32.0000 1.9860 1.9872 418.4738 418.7788 0.0457 -1.0000 -1.0000 0710400 1582769262.50 151.4099 59.9983 32.0000 1.9858 1.9870 418.3810 418.6857 0.0457 -1.0000 -1.0000 0710463 1582769262.60 151.4099 59.9983 32.0000 1.9856 1.9868 418.4276 418.7321 0.0456 -1.0000 -1.0000 0710525 1582769262.70 151.4099 59.9983 32.0000 1.9856 1.9868 418.5792 418.8836 0.0457 -1.0000 -1.0000 0710603 1582769262.80 151.4099 59.9983 32.0000 1.9852 1.9864 418.6259 418.9310 0.0457 -1.0000 -1.0000 0710666 1582769262.90 151.4099 59.9983 32.0000 1.9848 1.9860 418.5696 418.8741 0.0457 -1.0000 -1.0000 0710729 1582769263.00 151.4099 59.9983 32.0000 1.9856 1.9868 418.4350 418.7402 0.0458 -1.0000 -1.0000 0710807 1582769263.10 151.3791 59.9983 32.0000 1.9860 1.9872 418.3918 418.6971 0.0457 -1.0000 -1.0000 0710854 1582769263.20 151.3791 59.9983 32.0000 1.9857 1.9869 418.5731 418.8773 0.0456 -1.0000 -1.0000 0710932 1582769263.30 151.3791 59.9983 32.0000 1.9850 1.9862 418.5811 418.8852 0.0456 -1.0000 -1.0000 0710994 1582769263.40 151.3791 59.9983 32.0000 1.9849 1.9861 418.6207 418.9254 0.0457 -1.0000 -1.0000 0711057 1582769263.50 151.3791 59.9983 32.0000 1.9856 1.9868 418.5514 418.8576 0.0458 -1.0000 -1.0000 0711135 1582769263.60 151.4155 59.9983 32.0000 1.9858 1.9870 418.4487 418.7535 0.0457 -1.0000 -1.0000 0711197 1582769263.70 151.4155 59.9983 32.0000 1.9850 1.9862 418.6389 418.9435 0.0456 -1.0000 -1.0000 0711260 1582769263.80 151.4155 59.9983 32.0000 1.9859 1.9871 418.5990 418.9047 0.0458 -1.0000 -1.0000 0711338 1582769263.90 151.4155 59.9983 32.0000 1.9861 1.9873 418.6832 418.9885 0.0457 -1.0000 -1.0000 0711401 1582769264.00 151.4155 59.9983 32.0000 1.9858 1.9870 418.3847 418.6891 0.0457 -1.0000 -1.0000 0711557 1582769264.10 151.4155 59.9983 32.0000 1.9859 1.9870 418.4494 418.7539 0.0456 -1.0000 -1.0000 0711635 1582769264.20 151.4793 59.9983 32.0000 1.9857 1.9868 418.5874 418.8921 0.0457 -1.0000 -1.0000 0711697 1582769264.30 151.4793 59.9983 32.0000 1.9845 1.9857 418.6637 418.9688 0.0456 -1.0000 -1.0000 0711760 1582769264.40 151.4793 59.9983 32.0000 1.9859 1.9871 418.5181 418.8220 0.0456 -1.0000 -1.0000 0711822 1582769264.50 151.4793 59.9983 32.0000 1.9868 1.9880 418.3856 418.6904 0.0457 -1.0000 -1.0000 0711900 1582769264.60 151.4793 59.9983 32.0000 1.9862 1.9874 418.4724 418.7778 0.0457 -1.0000 -1.0000 0711963 1582769264.70 151.4045 59.9982 32.0000 1.9859 1.9871 418.5842 418.8892 0.0458 -1.0000 -1.0000 0712041 1582769264.80 151.4068 59.9982 32.0000 1.9855 1.9867 418.5658 418.8701 0.0455 -1.0000 -1.0000 0712103 1582769264.90 151.4068 59.9982 32.0000 1.9858 1.9870 418.4335 418.7383 0.0457 -1.0000 -1.0000 0712166 1582769265.00 151.4068 59.9982 32.0000 1.9863 1.9875 418.4207 418.7253 0.0456 -1.0000 -1.0000 0712244 1582769265.10 151.4068 59.9982 32.0000 1.9859 1.9871 418.5026 418.8066 0.0455 -1.0000 -1.0000 0712307 1582769265.20 151.4068 59.9982 32.0000 1.9856 1.9867 418.6000 418.9042 0.0456 -1.0000 -1.0000 0712369 1582769265.30 151.4247 59.9982 32.0000 1.9845 1.9857 418.6046 418.9093 0.0456 -1.0000 -1.0000 0712447 1582769265.40 151.4258 59.9982 32.0000 1.9854 1.9866 418.5446 418.8493 0.0458 -1.0000 -1.0000 0712510 1582769265.50 151.4258 59.9982 32.0000 1.9856 1.9868 418.3716 418.6766 0.0457 -1.0000 -1.0000 0712682 1582769265.60 151.4258 59.9982 32.0000 1.9854 1.9866 418.3642 418.6688 0.0457 -1.0000 -1.0000 0712760 1582769265.70 151.4258 59.9982 32.0000 1.9858 1.9869 418.4971 418.8015 0.0456 -1.0000 -1.0000 0712822 1582769265.80 151.4258 59.9982 32.0000 1.9851 1.9863 418.6837 418.9876 0.0456 -1.0000 -1.0000 0712885 1582769265.90 151.4258 59.9982 32.0000 1.9850 1.9862 418.5301 418.8345 0.0457 -1.0000 -1.0000 0712947 1582769266.00 151.4258 59.9982 32.0000 1.9859 1.9871 418.4344 418.7391 0.0457 -1.0000 -1.0000 0713010 1582769266.10 151.4258 59.9982 32.0000 1.9862 1.9874 418.4427 418.7472 0.0456 -1.0000 -1.0000 0713088 1582769266.20 151.4258 59.9982 32.0000 1.9854 1.9866 418.5819 418.8872 0.0458 -1.0000 -1.0000 0713151 1582769266.30 151.4258 59.9982 32.0000 1.9851 1.9863 418.6102 418.9164 0.0459 -1.0000 -1.0000 0713213 1582769266.40 151.4258 59.9982 32.0000 1.9856 1.9868 418.5536 418.8588 0.0457 -1.0000 -1.0000 0713291 1582769266.50 151.4258 59.9982 32.0000 1.9859 1.9871 418.4194 418.7238 0.0456 -1.0000 -1.0000 0713354 1582769266.60 151.4258 59.9982 32.0000 1.9855 1.9867 418.4494 418.7535 0.0456 -1.0000 -1.0000 0713416 1582769266.70 151.4264 59.9982 32.0000 1.9858 1.9870 418.5807 418.8860 0.0458 -1.0000 -1.0000 0713494 1582769266.80 151.4264 59.9982 32.0000 1.9852 1.9864 418.6708 418.9750 0.0456 -1.0000 -1.0000 0713604 1582769266.90 151.4264 59.9982 32.0000 1.9857 1.9869 418.6828 418.9882 0.0458 -1.0000 -1.0000 0713666 1582769267.00 151.4264 59.9982 32.0000 1.9860 1.9872 418.5447 418.8496 0.0456 -1.0000 -1.0000 0713760 1582769267.10 151.4264 59.9982 32.0000 1.9863 1.9875 418.5438 418.8480 0.0456 -1.0000 -1.0000 0713822 1582769267.20 151.4264 59.9982 32.0000 1.9852 1.9864 418.6623 418.9659 0.0455 -1.0000 -1.0000 0713885 1582769267.30 151.3807 59.9982 32.0000 1.9853 1.9865 418.5882 418.8923 0.0456 -1.0000 -1.0000 0713947 1582769267.40 151.3807 59.9982 32.0000 1.9855 1.9867 418.5158 418.8206 0.0457 -1.0000 -1.0000 0714010 1582769267.50 151.3807 59.9982 32.0000 1.9860 1.9872 418.3899 418.6946 0.0457 -1.0000 -1.0000 0714760 1582769267.60 151.3807 59.9982 32.0000 1.9849 1.9861 418.4626 418.7667 0.0456 -1.0000 -1.0000 0714822 1582769267.70 151.3807 59.9982 32.0000 1.9852 1.9864 418.6430 418.9469 0.0456 -1.0000 -1.0000 0714885 1582769267.80 151.3807 59.9982 32.0000 1.9861 1.9873 418.5565 418.8617 0.0459 -1.0000 -1.0000 0714963 1582769267.90 151.3702 59.9982 32.0000 1.9857 1.9869 418.4041 418.7118 0.0462 -1.0000 -1.0000 0715026 1582769268.00 151.3702 59.9982 32.0000 1.9862 1.9874 418.4110 418.7181 0.0460 -1.0000 -1.0000 0715197 1582769268.10 151.3702 59.9982 32.0000 1.9854 1.9866 418.5187 418.8242 0.0458 -1.0000 -1.0000 0715275 1582769268.20 151.3702 59.9982 32.0000 1.9850 1.9862 418.5174 418.8222 0.0457 -1.0000 -1.0000 0715338 1582769268.30 151.3702 59.9982 32.0000 1.9859 1.9871 418.5176 418.8216 0.0456 -1.0000 -1.0000 0715401 1582769268.40 151.4290 59.9982 32.0000 1.9866 1.9878 418.4466 418.7509 0.0456 -1.0000 -1.0000 0715478 1582769268.50 151.4371 59.9982 32.0000 1.9863 1.9875 418.4740 418.7783 0.0456 -1.0000 -1.0000 0715541 1582769268.60 151.4371 59.9982 32.0000 1.9856 1.9867 418.6456 418.9497 0.0456 -1.0000 -1.0000 0715713 1582769268.70 151.4371 59.9982 32.0000 1.9861 1.9873 418.6169 418.9200 0.0455 -1.0000 -1.0000 0715791 1582769268.80 151.4371 59.9982 32.0000 1.9859 1.9871 418.4526 418.7573 0.0457 -1.0000 -1.0000 0715838 1582769268.90 151.4379 59.9982 32.0000 1.9868 1.9880 418.4535 418.7576 0.0456 -1.0000 -1.0000 0715916 1582769269.00 151.4965 59.9982 32.0000 1.9858 1.9870 418.5530 418.8577 0.0457 -1.0000 -1.0000 0715994 1582769269.10 151.4965 59.9982 32.0000 1.9860 1.9872 418.6257 418.9299 0.0456 -1.0000 -1.0000 0716213 1582769269.20 151.4965 59.9982 32.0000 1.9858 1.9869 418.6097 418.9133 0.0455 -1.0000 -1.0000 0716275 1582769269.30 151.4965 59.9982 32.0000 1.9859 1.9871 418.4044 418.7081 0.0455 -1.0000 -1.0000 0716353 1582769269.40 151.4965 59.9982 32.0000 1.9855 1.9866 418.4919 418.7956 0.0455 -1.0000 -1.0000 0716416 1582769269.50 151.4267 59.9982 32.0000 1.9854 1.9865 418.6363 418.9397 0.0455 -1.0000 -1.0000 0716478 1582769269.60 151.4001 59.9982 32.0000 1.9854 1.9865 418.6104 418.9141 0.0455 -1.0000 -1.0000 0716963 1582769269.70 151.4001 59.9982 32.0000 1.9860 1.9871 418.3828 418.6868 0.0456 -1.0000 -1.0000 0717026 1582769269.80 151.4001 59.9982 32.0000 1.9857 1.9869 418.4088 418.7138 0.0457 -1.0000 -1.0000 0717104 1582769269.90 151.4001 59.9982 32.0000 1.9856 1.9868 418.3881 418.6925 0.0457 -1.0000 -1.0000 0717166 1582769270.00 151.4001 59.9982 32.0000 1.9853 1.9865 418.6322 418.9359 0.0455 -1.0000 -1.0000 0717229 1582769270.10 151.4335 59.9981 32.0000 1.9860 1.9872 418.6630 418.9667 0.0455 -1.0000 -1.0000 0717447 1582769270.20 151.4335 59.9981 32.0000 1.9865 1.9877 418.5572 418.8610 0.0456 -1.0000 -1.0000 0717510 1582769270.30 151.4335 59.9981 32.0000 1.9860 1.9872 418.4281 418.7319 0.0455 -1.0000 -1.0000 0717572 1582769270.40 151.4335 59.9981 32.0000 1.9862 1.9874 418.3363 418.6392 0.0454 -1.0000 -1.0000 0717651 1582769270.50 151.4335 59.9981 32.0000 1.9860 1.9872 418.5079 418.8114 0.0455 -1.0000 -1.0000 0717713 1582769270.60 151.4335 59.9981 32.0000 1.9850 1.9862 418.6701 418.9739 0.0455 -1.0000 -1.0000 0717994 1582769270.70 151.4675 59.9981 32.0000 1.9852 1.9864 418.6013 418.9058 0.0456 -1.0000 -1.0000 0718072 1582769270.80 151.4675 59.9981 32.0000 1.9853 1.9865 418.5164 418.8205 0.0455 -1.0000 -1.0000 0718135 1582769270.90 151.4675 59.9981 32.0000 1.9868 1.9879 418.4410 418.7446 0.0455 -1.0000 -1.0000 0718197 1582769271.00 151.4675 59.9981 32.0000 1.9856 1.9868 418.5907 418.8933 0.0454 -1.0000 -1.0000 0718275 1582769271.10 151.4675 59.9981 32.0000 1.9860 1.9872 418.7081 419.0120 0.0455 -1.0000 -1.0000 0718447 1582769271.20 151.4522 59.9981 32.0000 1.9850 1.9862 418.6007 418.9032 0.0453 -1.0000 -1.0000 0718510 1582769271.30 151.4522 59.9981 32.0000 1.9861 1.9873 418.5212 418.8236 0.0454 -1.0000 -1.0000 0718588 1582769271.40 151.4522 59.9981 32.0000 1.9856 1.9868 418.4852 418.7870 0.0453 -1.0000 -1.0000 0718650 1582769271.50 151.4522 59.9981 32.0000 1.9862 1.9874 418.4951 418.7987 0.0455 -1.0000 -1.0000 0718728 1582769271.60 151.4522 59.9981 32.0000 1.9852 1.9864 418.6477 418.9508 0.0454 -1.0000 -1.0000 0718791 1582769271.70 151.4522 59.9981 32.0000 1.9862 1.9874 418.5758 418.8790 0.0454 -1.0000 -1.0000 0718963 1582769271.80 151.4716 59.9981 32.0000 1.9868 1.9880 418.4549 418.7567 0.0453 -1.0000 -1.0000 0719041 1582769271.90 151.4716 59.9981 32.0000 1.9862 1.9874 418.4488 418.7518 0.0455 -1.0000 -1.0000 0719104 1582769272.00 151.4716 59.9981 32.0000 1.9859 1.9871 418.5621 418.8656 0.0455 -1.0000 -1.0000 0719166 1582769272.10 151.4716 59.9981 32.0000 1.9853 1.9865 418.6975 419.0001 0.0454 -1.0000 -1.0000 0719244 1582769272.20 151.4716 59.9981 32.0000 1.9853 1.9865 418.5673 418.8704 0.0454 -1.0000 -1.0000 0719307 1582769272.30 151.4784 59.9981 32.0000 1.9854 1.9866 418.4922 418.7947 0.0453 -1.0000 -1.0000 0719369 1582769272.40 151.4786 59.9981 32.0000 1.9863 1.9875 418.4183 418.7211 0.0454 -1.0000 -1.0000 0719432 1582769272.50 151.4786 59.9981 32.0000 1.9861 1.9873 418.5683 418.8706 0.0454 -1.0000 -1.0000 0719510 1582769272.60 151.4786 59.9981 32.0000 1.9849 1.9861 418.6879 418.9906 0.0453 -1.0000 -1.0000 0719572 1582769272.70 151.4786 59.9981 32.0000 1.9856 1.9868 418.6570 418.9600 0.0454 -1.0000 -1.0000 0719697 1582769272.80 151.4955 59.9981 32.0000 1.9861 1.9873 418.5163 418.8192 0.0455 -1.0000 -1.0000 0719760 1582769272.90 151.5361 59.9981 32.0000 1.9866 1.9878 418.5846 418.8887 0.0454 -1.0000 -1.0000 0719822 1582769273.00 151.5361 59.9981 32.0000 1.9854 1.9865 418.6541 418.9568 0.0454 -1.0000 -1.0000 0719900 1582769273.10 151.5361 59.9981 32.0000 1.9856 1.9868 418.6756 418.9787 0.0454 -1.0000 -1.0000 0719963 1582769273.20 151.5361 59.9981 32.0000 1.9868 1.9880 418.5838 418.8861 0.0453 -1.0000 -1.0000 0720260 1582769273.30 151.5361 59.9981 32.0000 1.9864 1.9876 418.4879 418.7903 0.0454 -1.0000 -1.0000 0720322 1582769273.40 151.4789 59.9981 32.0000 1.9868 1.9880 418.5760 418.8787 0.0454 -1.0000 -1.0000 0720400 1582769273.50 151.4789 59.9981 32.0000 1.9860 1.9872 418.7703 419.0737 0.0454 -1.0000 -1.0000 0720463 1582769273.60 151.4789 59.9981 32.0000 1.9859 1.9871 418.6688 418.9712 0.0453 -1.0000 -1.0000 0720525 1582769273.70 151.4789 59.9981 32.0000 1.9861 1.9873 418.5275 418.8300 0.0454 -1.0000 -1.0000 0720963 1582769273.80 151.4789 59.9981 32.0000 1.9867 1.9879 418.4732 418.7757 0.0454 -1.0000 -1.0000 0721041 1582769273.90 151.5246 59.9981 32.0000 1.9866 1.9877 418.5215 418.8247 0.0455 -1.0000 -1.0000 0721104 1582769274.00 151.5596 59.9981 32.0000 1.9858 1.9870 418.5902 418.8936 0.0454 -1.0000 -1.0000 0721166 1582769274.10 151.5596 59.9981 32.0000 1.9865 1.9877 418.5009 418.8034 0.0454 -1.0000 -1.0000 0721244 1582769274.20 151.5596 59.9981 32.0000 1.9867 1.9879 418.4475 418.7507 0.0454 -1.0000 -1.0000 0721307 1582769274.30 151.5596 59.9981 32.0000 1.9865 1.9877 418.5910 418.8936 0.0454 -1.0000 -1.0000 0721354 1582769274.40 151.5596 59.9981 32.0000 1.9860 1.9872 418.6941 418.9972 0.0454 -1.0000 -1.0000 0721432 1582769274.50 151.5669 59.9981 32.0000 1.9857 1.9869 418.6482 418.9504 0.0453 -1.0000 -1.0000 0721494 1582769274.60 151.5669 59.9981 32.0000 1.9858 1.9870 418.5393 418.8433 0.0456 -1.0000 -1.0000 0721557 1582769274.70 151.5669 59.9981 32.0000 1.9868 1.9880 418.5276 418.8312 0.0454 -1.0000 -1.0000 0721947 1582769274.80 151.5669 59.9981 32.0000 1.9861 1.9873 418.5916 418.8951 0.0455 -1.0000 -1.0000 0722010 1582769274.90 151.5669 59.9981 32.0000 1.9849 1.9861 418.6289 418.9312 0.0454 -1.0000 -1.0000 0722072 1582769275.00 151.5367 59.9980 32.0000 1.9857 1.9869 418.7176 419.0209 0.0454 -1.0000 -1.0000 0722150 1582769275.10 151.5367 59.9980 32.0000 1.9864 1.9876 418.6234 418.9269 0.0455 -1.0000 -1.0000 0722213 1582769275.20 151.5367 59.9980 32.0000 1.9860 1.9872 418.4517 418.7547 0.0454 -1.0000 -1.0000 0722478 1582769275.30 151.5367 59.9980 32.0000 1.9861 1.9873 418.4961 418.7990 0.0455 -1.0000 -1.0000 0722541 1582769275.40 151.5367 59.9980 32.0000 1.9855 1.9867 418.6494 418.9521 0.0453 -1.0000 -1.0000 0722603 1582769275.50 151.5367 59.9980 32.0000 1.9857 1.9869 418.7104 419.0137 0.0454 -1.0000 -1.0000 0722682 1582769275.60 151.5367 59.9980 32.0000 1.9868 1.9880 418.5114 418.8129 0.0452 -1.0000 -1.0000 0722744 1582769275.70 151.5443 59.9980 32.0000 1.9873 1.9885 418.5334 418.8355 0.0453 -1.0000 -1.0000 0722807 1582769275.80 151.5443 59.9980 32.0000 1.9866 1.9878 418.6134 418.9158 0.0455 -1.0000 -1.0000 0722994 1582769275.90 151.5443 59.9980 32.0000 1.9862 1.9874 418.7882 419.0910 0.0454 -1.0000 -1.0000 0723057 1582769276.00 151.5443 59.9980 32.0000 1.9857 1.9869 418.6169 418.9199 0.0455 -1.0000 -1.0000 0723119 1582769276.10 151.5443 59.9980 32.0000 1.9866 1.9878 418.4964 418.7998 0.0455 -1.0000 -1.0000 0723197 1582769276.20 151.5458 59.9980 32.0000 1.9865 1.9877 418.5117 418.8148 0.0454 -1.0000 -1.0000 0723260 1582769276.30 151.5521 59.9980 32.0000 1.9859 1.9871 418.5891 418.8913 0.0453 -1.0000 -1.0000 0723447 1582769276.40 151.5521 59.9980 32.0000 1.9859 1.9871 418.6498 418.9521 0.0453 -1.0000 -1.0000 0723510 1582769276.50 151.5521 59.9980 32.0000 1.9862 1.9874 418.5585 418.8611 0.0454 -1.0000 -1.0000 0723572 1582769276.60 151.5521 59.9980 32.0000 1.9861 1.9872 418.4652 418.7686 0.0455 -1.0000 -1.0000 0723635 1582769276.70 151.5521 59.9980 32.0000 1.9858 1.9870 418.5179 418.8209 0.0454 -1.0000 -1.0000 0723713 1582769276.80 151.5611 59.9980 32.0000 1.9852 1.9864 418.7295 419.0327 0.0455 -1.0000 -1.0000 0723947 1582769276.90 151.5611 59.9980 32.0000 1.9863 1.9875 418.6731 418.9760 0.0454 -1.0000 -1.0000 0724010 1582769277.00 151.5611 59.9980 32.0000 1.9864 1.9875 418.6060 418.9083 0.0455 -1.0000 -1.0000 0724072 1582769277.10 151.5611 59.9980 32.0000 1.9866 1.9878 418.5259 418.8295 0.0454 -1.0000 -1.0000 0724150 1582769277.20 151.5611 59.9980 32.0000 1.9861 1.9873 418.5970 418.8991 0.0453 -1.0000 -1.0000 0724213 1582769277.30 151.5362 59.9980 32.0000 1.9859 1.9871 418.6189 418.9215 0.0454 -1.0000 -1.0000 0724494 1582769277.40 151.5206 59.9980 32.0000 1.9855 1.9867 418.6461 418.9495 0.0454 -1.0000 -1.0000 0724557 1582769277.50 151.5206 59.9980 32.0000 1.9855 1.9866 418.5559 418.8583 0.0453 -1.0000 -1.0000 0724619 1582769277.60 151.5206 59.9980 32.0000 1.9860 1.9871 418.4645 418.7676 0.0455 -1.0000 -1.0000 0724682 1582769277.70 151.5206 59.9980 32.0000 1.9855 1.9867 418.4676 418.7703 0.0454 -1.0000 -1.0000 0724744 1582769277.80 151.5206 59.9980 32.0000 1.9855 1.9867 418.6353 418.9383 0.0453 -1.0000 -1.0000 0724963 1582769277.90 151.5327 59.9980 32.0000 1.9860 1.9872 418.6104 418.9134 0.0454 -1.0000 -1.0000 0725026 1582769278.00 151.5327 59.9980 32.0000 1.9866 1.9878 418.5252 418.8283 0.0455 -1.0000 -1.0000 0725088 1582769278.10 151.5327 59.9980 32.0000 1.9850 1.9862 418.3927 418.6955 0.0453 -1.0000 -1.0000 0725166 1582769278.20 151.5327 59.9980 32.0000 1.9861 1.9873 418.5026 418.8057 0.0455 -1.0000 -1.0000 0725229 1582769278.30 151.5327 59.9980 32.0000 1.9854 1.9866 418.6831 418.9871 0.0455 -1.0000 -1.0000 0725697 1582769278.40 151.5735 59.9980 32.0000 1.9856 1.9868 418.5814 418.8844 0.0454 -1.0000 -1.0000 0725775 1582769278.50 151.5772 59.9980 32.0000 1.9866 1.9878 418.5291 418.8322 0.0455 -1.0000 -1.0000 0725838 1582769278.60 151.5772 59.9980 32.0000 1.9868 1.9880 418.4180 418.7213 0.0455 -1.0000 -1.0000 0725900 1582769278.70 151.5772 59.9980 32.0000 1.9861 1.9873 418.6327 418.9362 0.0455 -1.0000 -1.0000 0725963 1582769278.80 151.5772 59.9980 32.0000 1.9857 1.9869 418.5685 418.8724 0.0455 -1.0000 -1.0000 0726025 1582769278.90 151.5689 59.9980 32.0000 1.9863 1.9875 418.4866 418.7894 0.0454 -1.0000 -1.0000 0726213 1582769279.00 151.5500 59.9980 32.0000 1.9862 1.9874 418.4743 418.7774 0.0455 -1.0000 -1.0000 0726275 1582769279.10 151.5500 59.9980 32.0000 1.9863 1.9875 418.5742 418.8782 0.0455 -1.0000 -1.0000 0726338 1582769279.20 151.5500 59.9980 32.0000 1.9855 1.9867 418.6783 418.9821 0.0456 -1.0000 -1.0000 0726400 1582769279.30 151.5500 59.9980 32.0000 1.9861 1.9873 418.6320 418.9356 0.0455 -1.0000 -1.0000 0726478 1582769279.40 151.5500 59.9980 32.0000 1.9863 1.9874 418.5078 418.8108 0.0455 -1.0000 -1.0000 0726541 1582769279.50 151.5259 59.9980 32.0000 1.9860 1.9872 418.3988 418.7021 0.0455 -1.0000 -1.0000 0726619 1582769279.60 151.5259 59.9980 32.0000 1.9868 1.9880 418.4669 418.7707 0.0455 -1.0000 -1.0000 0726682 1582769279.70 151.5259 59.9980 32.0000 1.9859 1.9871 418.5577 418.8608 0.0455 -1.0000 -1.0000 0726744 1582769279.80 151.5259 59.9980 32.0000 1.9857 1.9869 418.5582 418.8623 0.0456 -1.0000 -1.0000 0726807 1582769279.90 151.5259 59.9980 32.0000 1.9863 1.9875 418.4266 418.7304 0.0455 -1.0000 -1.0000 0726869 1582769280.00 151.5259 59.9980 32.0000 1.9866 1.9877 418.4289 418.7323 0.0455 -1.0000 -1.0000 0726932 1582769280.10 151.5479 59.9984 32.0000 1.9860 1.9872 418.5784 418.8813 0.0455 -1.0000 -1.0000 0727010 1582769280.20 151.5479 59.9984 32.0000 1.9855 1.9867 418.6507 418.9549 0.0456 -1.0000 -1.0000 0727088 1582769280.30 151.5479 59.9984 32.0000 1.9866 1.9877 418.6205 418.9250 0.0456 -1.0000 -1.0000 0727150 1582769280.40 151.5479 59.9984 32.0000 1.9868 1.9880 418.4825 418.7861 0.0455 -1.0000 -1.0000 0727478 1582769280.50 151.5479 59.9984 32.0000 1.9855 1.9867 418.3975 418.7008 0.0454 -1.0000 -1.0000 0727635 1582769280.60 151.5475 59.9984 32.0000 1.9852 1.9864 418.4506 418.7535 0.0454 -1.0000 -1.0000 0727713 1582769280.70 151.5385 59.9984 32.0000 1.9858 1.9869 418.5730 418.8762 0.0455 -1.0000 -1.0000 0727791 1582769280.80 151.5385 59.9984 32.0000 1.9852 1.9864 418.6924 418.9962 0.0455 -1.0000 -1.0000 0727853 1582769280.90 151.5385 59.9984 32.0000 1.9860 1.9872 418.5918 418.8954 0.0455 -1.0000 -1.0000 0727947 1582769281.00 151.5385 59.9984 32.0000 1.9857 1.9869 418.5226 418.8264 0.0456 -1.0000 -1.0000 0728010 1582769281.10 151.5385 59.9984 32.0000 1.9854 1.9866 418.5209 418.8253 0.0456 -1.0000 -1.0000 0728072 1582769281.20 151.4671 59.9984 32.0000 1.9853 1.9865 418.6330 418.9369 0.0456 -1.0000 -1.0000 0728135 1582769281.30 151.4671 59.9984 32.0000 1.9859 1.9871 418.5403 418.8452 0.0458 -1.0000 -1.0000 0728213 1582769281.40 151.4671 59.9984 32.0000 1.9862 1.9874 418.4781 418.7816 0.0455 -1.0000 -1.0000 0728510 1582769281.50 151.4671 59.9984 32.0000 1.9861 1.9873 418.5015 418.8063 0.0457 -1.0000 -1.0000 0728588 1582769281.60 151.4671 59.9984 32.0000 1.9857 1.9869 418.6128 418.9180 0.0458 -1.0000 -1.0000 0728650 1582769281.70 151.4919 59.9984 32.0000 1.9861 1.9873 418.5593 418.8630 0.0454 -1.0000 -1.0000 0728713 1582769281.80 151.5202 59.9984 32.0000 1.9868 1.9880 418.3443 418.6483 0.0456 -1.0000 -1.0000 0728775 1582769281.90 151.5202 59.9984 32.0000 1.9865 1.9877 418.5463 418.8505 0.0457 -1.0000 -1.0000 0728869 1582769282.00 151.5202 59.9984 32.0000 1.9859 1.9871 418.5125 418.8167 0.0455 -1.0000 -1.0000 0728963 1582769282.10 151.5202 59.9984 32.0000 1.9855 1.9866 418.5846 418.8883 0.0455 -1.0000 -1.0000 0729041 1582769282.20 151.5202 59.9984 32.0000 1.9857 1.9869 418.5629 418.8670 0.0457 -1.0000 -1.0000 0729104 1582769282.30 151.5492 59.9984 32.0000 1.9866 1.9877 418.4160 418.7202 0.0455 -1.0000 -1.0000 0729166 1582769282.40 151.5492 59.9984 32.0000 1.9862 1.9873 418.3316 418.6358 0.0457 -1.0000 -1.0000 0729229 1582769282.50 151.5492 59.9984 32.0000 1.9860 1.9872 418.5606 418.8649 0.0458 -1.0000 -1.0000 0729478 1582769282.60 151.5492 59.9984 32.0000 1.9857 1.9869 418.6897 418.9939 0.0456 -1.0000 -1.0000 0729541 1582769282.70 151.5492 59.9984 32.0000 1.9857 1.9869 418.5532 418.8579 0.0457 -1.0000 -1.0000 0729619 1582769282.80 151.5486 59.9984 32.0000 1.9863 1.9875 418.4411 418.7453 0.0456 -1.0000 -1.0000 0729682 1582769282.90 151.5271 59.9984 32.0000 1.9858 1.9870 418.4615 418.7655 0.0455 -1.0000 -1.0000 0729744 1582769283.00 151.5271 59.9984 32.0000 1.9857 1.9869 418.5250 418.8281 0.0454 -1.0000 -1.0000 0729978 1582769283.10 151.5271 59.9984 32.0000 1.9851 1.9863 418.5678 418.8723 0.0456 -1.0000 -1.0000 0730057 1582769283.20 151.5271 59.9984 32.0000 1.9853 1.9865 418.6148 418.9185 0.0455 -1.0000 -1.0000 0730119 1582769283.30 151.5271 59.9984 32.0000 1.9850 1.9862 418.4831 418.7864 0.0455 -1.0000 -1.0000 0730182 1582769283.40 151.5277 59.9984 32.0000 1.9863 1.9875 418.4406 418.7453 0.0457 -1.0000 -1.0000 0730244 1582769283.50 151.5428 59.9984 32.0000 1.9861 1.9873 418.5504 418.8535 0.0455 -1.0000 -1.0000 0730697 1582769283.60 151.5428 59.9984 32.0000 1.9860 1.9872 418.6078 418.9124 0.0458 -1.0000 -1.0000 0730760 1582769283.70 151.5428 59.9984 32.0000 1.9863 1.9875 418.6842 418.9906 0.0459 -1.0000 -1.0000 0730822 1582769283.80 151.5428 59.9984 32.0000 1.9865 1.9877 418.4541 418.7610 0.0459 -1.0000 -1.0000 0730901 1582769283.90 151.5428 59.9984 32.0000 1.9865 1.9877 418.4856 418.7900 0.0457 -1.0000 -1.0000 0730963 1582769284.00 151.5281 59.9984 32.0000 1.9862 1.9874 418.5209 418.8253 0.0456 -1.0000 -1.0000 0731260 1582769284.10 151.5281 59.9984 32.0000 1.9857 1.9869 418.6717 418.9766 0.0457 -1.0000 -1.0000 0731338 1582769284.20 151.5281 59.9984 32.0000 1.9855 1.9866 418.5973 418.9010 0.0456 -1.0000 -1.0000 0731401 1582769284.30 151.5281 59.9984 32.0000 1.9863 1.9875 418.5020 418.8061 0.0455 -1.0000 -1.0000 0731463 1582769284.40 151.5281 59.9984 32.0000 1.9863 1.9875 418.4687 418.7725 0.0456 -1.0000 -1.0000 0731541 1582769284.50 151.5592 59.9984 32.0000 1.9862 1.9874 418.6616 418.9667 0.0457 -1.0000 -1.0000 0731713 1582769284.60 151.5841 59.9984 32.0000 1.9859 1.9871 418.6852 418.9894 0.0456 -1.0000 -1.0000 0731775 1582769284.70 151.5841 59.9984 32.0000 1.9863 1.9875 418.7133 419.0168 0.0454 -1.0000 -1.0000 0731853 1582769284.80 151.5841 59.9984 32.0000 1.9863 1.9875 418.5665 418.8696 0.0455 -1.0000 -1.0000 0731916 1582769284.90 151.5841 59.9984 32.0000 1.9855 1.9867 418.4825 418.7857 0.0455 -1.0000 -1.0000 0731978 1582769285.00 151.5841 59.9984 32.0000 1.9860 1.9872 418.5158 418.8198 0.0457 -1.0000 -1.0000 0732228 1582769285.10 151.5713 59.9984 32.0000 1.9856 1.9868 418.5809 418.8854 0.0456 -1.0000 -1.0000 0732291 1582769285.20 151.5493 59.9985 32.0000 1.9858 1.9870 418.6290 418.9322 0.0455 -1.0000 -1.0000 0732353 1582769285.30 151.5493 59.9985 32.0000 1.9865 1.9877 418.5692 418.8729 0.0456 -1.0000 -1.0000 0732416 1582769285.40 151.5493 59.9985 32.0000 1.9865 1.9877 418.4562 418.7588 0.0453 -1.0000 -1.0000 0732478 1582769285.50 151.5493 59.9985 32.0000 1.9862 1.9874 418.4496 418.7534 0.0455 -1.0000 -1.0000 0732557 1582769285.60 151.5487 59.9985 32.0000 1.9865 1.9877 418.6314 418.9343 0.0455 -1.0000 -1.0000 0732619 1582769285.70 151.5049 59.9985 32.0000 1.9858 1.9870 418.6680 418.9721 0.0456 -1.0000 -1.0000 0732682 1582769285.80 151.5049 59.9985 32.0000 1.9868 1.9880 418.4740 418.7773 0.0454 -1.0000 -1.0000 0732760 1582769285.90 151.5049 59.9985 32.0000 1.9867 1.9879 418.4534 418.7576 0.0455 -1.0000 -1.0000 0732822 1582769286.00 151.5049 59.9985 32.0000 1.9851 1.9863 418.6019 418.9056 0.0454 -1.0000 -1.0000 0732885 1582769286.10 151.5049 59.9985 32.0000 1.9851 1.9863 418.7094 419.0131 0.0456 -1.0000 -1.0000 0732947 1582769286.20 151.4999 59.9985 32.0000 1.9855 1.9867 418.6285 418.9319 0.0454 -1.0000 -1.0000 0733010 1582769286.30 151.4999 59.9985 32.0000 1.9864 1.9876 418.5917 418.8939 0.0453 -1.0000 -1.0000 0733072 1582769286.40 151.4999 59.9985 32.0000 1.9862 1.9873 418.5188 418.8219 0.0455 -1.0000 -1.0000 0733151 1582769286.50 151.4999 59.9985 32.0000 1.9857 1.9869 418.5375 418.8397 0.0453 -1.0000 -1.0000 0733213 1582769286.60 151.4999 59.9985 32.0000 1.9854 1.9866 418.6437 418.9471 0.0454 -1.0000 -1.0000 0733275 1582769286.70 151.4999 59.9985 32.0000 1.9854 1.9866 418.6037 418.9069 0.0455 -1.0000 -1.0000 0733354 1582769286.80 151.4788 59.9985 32.0000 1.9857 1.9869 418.5270 418.8303 0.0454 -1.0000 -1.0000 0733416 1582769286.90 151.4788 59.9985 32.0000 1.9865 1.9876 418.5284 418.8314 0.0454 -1.0000 -1.0000 0733478 1582769287.00 151.4788 59.9985 32.0000 1.9861 1.9872 418.6546 418.9575 0.0454 -1.0000 -1.0000 0733541 1582769287.10 151.4788 59.9985 32.0000 1.9861 1.9873 418.7328 419.0355 0.0453 -1.0000 -1.0000 0733744 1582769287.20 151.4788 59.9985 32.0000 1.9864 1.9876 418.5825 418.8852 0.0454 -1.0000 -1.0000 0733807 1582769287.30 151.4788 59.9985 32.0000 1.9861 1.9873 418.4693 418.7722 0.0454 -1.0000 -1.0000 0733885 1582769287.40 151.4814 59.9985 32.0000 1.9859 1.9871 418.4410 418.7437 0.0455 -1.0000 -1.0000 0733947 1582769287.50 151.4814 59.9985 32.0000 1.9859 1.9871 418.6516 418.9554 0.0455 -1.0000 -1.0000 0734025 1582769287.60 151.4814 59.9985 32.0000 1.9858 1.9870 418.6946 418.9971 0.0454 -1.0000 -1.0000 0734228 1582769287.70 151.4814 59.9985 32.0000 1.9860 1.9872 418.5220 418.8250 0.0454 -1.0000 -1.0000 0734291 1582769287.80 151.4814 59.9985 32.0000 1.9860 1.9872 418.4347 418.7371 0.0453 -1.0000 -1.0000 0734353 1582769287.90 151.4814 59.9985 32.0000 1.9866 1.9878 418.5281 418.8312 0.0455 -1.0000 -1.0000 0734494 1582769288.00 151.5081 59.9985 32.0000 1.9858 1.9870 418.6585 418.9623 0.0455 -1.0000 -1.0000 0734557 1582769288.10 151.5081 59.9985 32.0000 1.9859 1.9871 418.6844 418.9875 0.0454 -1.0000 -1.0000 0734994 1582769288.20 151.5081 59.9985 32.0000 1.9858 1.9870 418.5387 418.8412 0.0453 -1.0000 -1.0000 0735057 1582769288.30 151.5081 59.9985 32.0000 1.9856 1.9868 418.5220 418.8246 0.0454 -1.0000 -1.0000 0735119 1582769288.40 151.5081 59.9985 32.0000 1.9862 1.9873 418.5966 418.8994 0.0453 -1.0000 -1.0000 0735197 1582769288.50 151.4707 59.9985 32.0000 1.9855 1.9867 418.6272 418.9300 0.0455 -1.0000 -1.0000 0735244 1582769288.60 151.4707 59.9985 32.0000 1.9858 1.9870 418.5607 418.8625 0.0452 -1.0000 -1.0000 0735447 1582769288.70 151.4707 59.9985 32.0000 1.9867 1.9878 418.4640 418.7661 0.0453 -1.0000 -1.0000 0735510 1582769288.80 151.4707 59.9985 32.0000 1.9862 1.9874 418.3983 418.7010 0.0454 -1.0000 -1.0000 0735572 1582769288.90 151.4707 59.9985 32.0000 1.9858 1.9870 418.4736 418.7765 0.0454 -1.0000 -1.0000 0735635 1582769289.00 151.4786 59.9985 32.0000 1.9864 1.9876 418.6606 418.9636 0.0454 -1.0000 -1.0000 0735713 1582769289.10 151.5026 59.9985 32.0000 1.9852 1.9863 418.6192 418.9217 0.0454 -1.0000 -1.0000 0735994 1582769289.20 151.5026 59.9985 32.0000 1.9864 1.9876 418.4954 418.7977 0.0452 -1.0000 -1.0000 0736057 1582769289.30 151.5026 59.9985 32.0000 1.9862 1.9874 418.5222 418.8250 0.0454 -1.0000 -1.0000 0736119 1582769289.40 151.5026 59.9985 32.0000 1.9855 1.9867 418.5275 418.8310 0.0455 -1.0000 -1.0000 0736182 1582769289.50 151.5026 59.9985 32.0000 1.9850 1.9862 418.5983 418.9022 0.0455 -1.0000 -1.0000 0736260 1582769289.60 151.4240 59.9981 32.0000 1.9863 1.9875 418.5669 418.8703 0.0454 -1.0000 -1.0000 0736494 1582769289.70 151.4240 59.9981 32.0000 1.9866 1.9878 418.4581 418.7609 0.0454 -1.0000 -1.0000 0736557 1582769289.80 151.4240 59.9981 32.0000 1.9867 1.9879 418.3988 418.7017 0.0454 -1.0000 -1.0000 0736635 1582769289.90 151.4240 59.9981 32.0000 1.9857 1.9869 418.5563 418.8591 0.0454 -1.0000 -1.0000 0736697 1582769290.00 151.4240 59.9981 32.0000 1.9856 1.9868 418.5587 418.8613 0.0454 -1.0000 -1.0000 0736760 1582769290.10 151.4240 59.9981 32.0000 1.9854 1.9866 418.6298 418.9322 0.0453 -1.0000 -1.0000 0736994 1582769290.20 151.4240 59.9981 32.0000 1.9870 1.9882 418.6014 418.9046 0.0455 -1.0000 -1.0000 0737057 1582769290.30 151.4574 59.9981 32.0000 1.9857 1.9869 418.5434 418.8463 0.0454 -1.0000 -1.0000 0737119 1582769290.40 151.4574 59.9981 32.0000 1.9849 1.9860 418.5425 418.8448 0.0454 -1.0000 -1.0000 0737197 1582769290.50 151.4574 59.9981 32.0000 1.9854 1.9866 418.6094 418.9124 0.0454 -1.0000 -1.0000 0737260 1582769290.60 151.4616 59.9981 32.0000 1.9859 1.9871 418.4796 418.7826 0.0455 -1.0000 -1.0000 0737322 1582769290.70 151.4846 59.9981 32.0000 1.9870 1.9882 418.3375 418.6408 0.0455 -1.0000 -1.0000 0737463 1582769290.80 151.4846 59.9981 32.0000 1.9866 1.9878 418.5776 418.8809 0.0455 -1.0000 -1.0000 0737526 1582769290.90 151.4846 59.9981 32.0000 1.9857 1.9869 418.5878 418.8907 0.0454 -1.0000 -1.0000 0737588 1582769291.00 151.4846 59.9981 32.0000 1.9862 1.9874 418.6879 418.9909 0.0454 -1.0000 -1.0000 0737651 1582769291.10 151.4846 59.9981 32.0000 1.9859 1.9871 418.5407 418.8430 0.0454 -1.0000 -1.0000 0737713 1582769291.20 151.4434 59.9981 32.0000 1.9858 1.9870 418.4246 418.7280 0.0455 -1.0000 -1.0000 0738010 1582769291.30 151.4413 59.9981 32.0000 1.9862 1.9873 418.4868 418.7899 0.0454 -1.0000 -1.0000 0738088 1582769291.40 151.4413 59.9981 32.0000 1.9860 1.9871 418.6003 418.9034 0.0454 -1.0000 -1.0000 0738150 1582769291.50 151.4413 59.9981 32.0000 1.9859 1.9871 418.6147 418.9181 0.0455 -1.0000 -1.0000 0738213 1582769291.60 151.4413 59.9981 32.0000 1.9856 1.9868 418.5437 418.8478 0.0456 -1.0000 -1.0000 0738275 1582769291.70 151.4443 59.9981 32.0000 1.9863 1.9874 418.4975 418.8009 0.0454 -1.0000 -1.0000 0738478 1582769291.80 151.4565 59.9981 32.0000 1.9857 1.9868 418.5642 418.8672 0.0455 -1.0000 -1.0000 0738541 1582769291.90 151.4565 59.9981 32.0000 1.9850 1.9862 418.6307 418.9339 0.0454 -1.0000 -1.0000 0738619 1582769292.00 151.4565 59.9981 32.0000 1.9850 1.9862 418.6091 418.9120 0.0454 -1.0000 -1.0000 0738682 1582769292.10 151.4565 59.9981 32.0000 1.9856 1.9868 418.6280 418.9314 0.0455 -1.0000 -1.0000 0738744 1582769292.20 151.4565 59.9981 32.0000 1.9860 1.9872 418.5355 418.8386 0.0454 -1.0000 -1.0000 0739197 1582769292.30 151.5599 59.9981 32.0000 1.9861 1.9873 418.5543 418.8595 0.0457 -1.0000 -1.0000 0739260 1582769292.40 151.5599 59.9981 32.0000 1.9860 1.9872 418.6569 418.9602 0.0455 -1.0000 -1.0000 0739338 1582769292.50 151.5599 59.9981 32.0000 1.9858 1.9870 418.7007 419.0056 0.0457 -1.0000 -1.0000 0739401 1582769292.60 151.5599 59.9981 32.0000 1.9858 1.9870 418.5445 418.8491 0.0456 -1.0000 -1.0000 0739463 1582769292.70 151.5599 59.9981 32.0000 1.9862 1.9874 418.4596 418.7624 0.0454 -1.0000 -1.0000 0739697 1582769292.80 151.5669 59.9981 32.0000 1.9857 1.9869 418.5475 418.8505 0.0454 -1.0000 -1.0000 0739760 1582769292.90 151.5740 59.9981 32.0000 1.9856 1.9868 418.7200 419.0230 0.0454 -1.0000 -1.0000 0739822 1582769293.00 151.5740 59.9981 32.0000 1.9863 1.9874 418.6243 418.9269 0.0453 -1.0000 -1.0000 0739900 1582769293.10 151.5740 59.9981 32.0000 1.9863 1.9875 418.6143 418.9170 0.0455 -1.0000 -1.0000 0739963 1582769293.20 151.5740 59.9981 32.0000 1.9869 1.9881 418.5068 418.8109 0.0456 -1.0000 -1.0000 0740182 1582769293.30 151.5740 59.9981 32.0000 1.9860 1.9872 418.4333 418.7361 0.0454 -1.0000 -1.0000 0740260 1582769293.40 151.5595 59.9981 32.0000 1.9852 1.9864 418.6826 418.9859 0.0454 -1.0000 -1.0000 0740322 1582769293.50 151.5595 59.9981 32.0000 1.9861 1.9873 418.6299 418.9337 0.0456 -1.0000 -1.0000 0740400 1582769293.60 151.5595 59.9981 32.0000 1.9866 1.9877 418.6755 418.9781 0.0453 -1.0000 -1.0000 0740463 1582769293.70 151.5595 59.9981 32.0000 1.9866 1.9878 418.4750 418.7797 0.0456 -1.0000 -1.0000 0740525 1582769293.80 151.5595 59.9981 32.0000 1.9855 1.9867 418.6824 418.9857 0.0454 -1.0000 -1.0000 0740588 1582769293.90 151.5560 59.9981 32.0000 1.9853 1.9865 418.6445 418.9475 0.0455 -1.0000 -1.0000 0740650 1582769294.00 151.5460 59.9981 32.0000 1.9854 1.9865 418.6095 418.9120 0.0453 -1.0000 -1.0000 0740713 1582769294.10 151.5460 59.9981 32.0000 1.9865 1.9877 418.3818 418.6848 0.0455 -1.0000 -1.0000 0740791 1582769294.20 151.5460 59.9981 32.0000 1.9868 1.9880 418.5509 418.8557 0.0457 -1.0000 -1.0000 0740854 1582769294.30 151.5460 59.9981 32.0000 1.9863 1.9875 418.5908 418.8951 0.0456 -1.0000 -1.0000 0740916 1582769294.40 151.5460 59.9981 32.0000 1.9860 1.9872 418.5738 418.8791 0.0457 -1.0000 -1.0000 0740994 1582769294.50 151.5365 59.9981 32.0000 1.9859 1.9871 418.6651 418.9688 0.0455 -1.0000 -1.0000 0741057 1582769294.60 151.5365 59.9981 32.0000 1.9860 1.9872 418.5443 418.8479 0.0455 -1.0000 -1.0000 0741119 1582769294.70 151.5365 59.9981 32.0000 1.9871 1.9883 418.4070 418.7100 0.0454 -1.0000 -1.0000 0741213 1582769294.80 151.5365 59.9981 32.0000 1.9863 1.9875 418.4261 418.7285 0.0454 -1.0000 -1.0000 0741728 1582769294.90 151.5365 59.9981 32.0000 1.9859 1.9871 418.5043 418.8082 0.0456 -1.0000 -1.0000 0741791 1582769295.00 151.4587 59.9978 32.0000 1.9867 1.9879 418.5372 418.8406 0.0454 -1.0000 -1.0000 0741869 1582769295.10 151.4587 59.9978 32.0000 1.9866 1.9878 418.3693 418.6723 0.0455 -1.0000 -1.0000 0741932 1582769295.20 151.4587 59.9978 32.0000 1.9857 1.9869 418.4262 418.7292 0.0454 -1.0000 -1.0000 0741994 1582769295.30 151.4587 59.9978 32.0000 1.9854 1.9866 418.4887 418.7923 0.0456 -1.0000 -1.0000 0742057 1582769295.40 151.4587 59.9978 32.0000 1.9852 1.9864 418.6490 418.9513 0.0454 -1.0000 -1.0000 0742119 1582769295.50 151.4620 59.9978 32.0000 1.9850 1.9862 418.6788 418.9826 0.0455 -1.0000 -1.0000 0742197 1582769295.60 151.4828 59.9978 32.0000 1.9865 1.9877 418.5782 418.8813 0.0455 -1.0000 -1.0000 0742260 1582769295.70 151.4828 59.9978 32.0000 1.9867 1.9879 418.4036 418.7075 0.0456 -1.0000 -1.0000 0742322 1582769295.80 151.4828 59.9978 32.0000 1.9866 1.9878 418.4824 418.7865 0.0456 -1.0000 -1.0000 0742400 1582769295.90 151.4828 59.9978 32.0000 1.9863 1.9875 418.6217 418.9253 0.0455 -1.0000 -1.0000 0742463 1582769296.00 151.4828 59.9978 32.0000 1.9853 1.9865 418.6530 418.9573 0.0456 -1.0000 -1.0000 0742525 1582769296.10 151.4878 59.9978 32.0000 1.9864 1.9876 418.5677 418.8712 0.0455 -1.0000 -1.0000 0742588 1582769296.20 151.4878 59.9978 32.0000 1.9866 1.9878 418.4446 418.7480 0.0455 -1.0000 -1.0000 0742650 1582769296.30 151.4878 59.9978 32.0000 1.9866 1.9877 418.5685 418.8728 0.0456 -1.0000 -1.0000 0743244 1582769296.40 151.4878 59.9978 32.0000 1.9864 1.9875 418.6665 418.9694 0.0454 -1.0000 -1.0000 0743322 1582769296.50 151.4878 59.9978 32.0000 1.9861 1.9873 418.7016 419.0049 0.0455 -1.0000 -1.0000 0743385 1582769296.60 151.5112 59.9978 32.0000 1.9861 1.9873 418.6084 418.9124 0.0455 -1.0000 -1.0000 0743447 1582769296.70 151.5293 59.9978 32.0000 1.9871 1.9882 418.4452 418.7475 0.0454 -1.0000 -1.0000 0743526 1582769296.80 151.5293 59.9978 32.0000 1.9861 1.9873 418.5455 418.8490 0.0456 -1.0000 -1.0000 0743588 1582769296.90 151.5293 59.9978 32.0000 1.9858 1.9870 418.6624 418.9670 0.0456 -1.0000 -1.0000 0743651 1582769297.00 151.5293 59.9978 32.0000 1.9861 1.9873 418.5862 418.8893 0.0454 -1.0000 -1.0000 0743728 1582769297.10 151.5293 59.9978 32.0000 1.9864 1.9876 418.5631 418.8667 0.0455 -1.0000 -1.0000 0743791 1582769297.20 151.5246 59.9978 32.0000 1.9863 1.9875 418.5656 418.8690 0.0454 -1.0000 -1.0000 0743853 1582769297.30 151.5246 59.9978 32.0000 1.9858 1.9870 418.6384 418.9416 0.0455 -1.0000 -1.0000 0744182 1582769297.40 151.5246 59.9978 32.0000 1.9854 1.9865 418.6662 418.9714 0.0457 -1.0000 -1.0000 0744244 1582769297.50 151.5246 59.9978 32.0000 1.9853 1.9865 418.6208 418.9248 0.0455 -1.0000 -1.0000 0744322 1582769297.60 151.5246 59.9978 32.0000 1.9867 1.9879 418.4650 418.7684 0.0455 -1.0000 -1.0000 0744400 1582769297.70 151.5259 59.9978 32.0000 1.9867 1.9879 418.5108 418.8146 0.0455 -1.0000 -1.0000 0744463 1582769297.80 151.5521 59.9978 32.0000 1.9848 1.9860 418.6308 418.9342 0.0455 -1.0000 -1.0000 0744525 1582769297.90 151.5521 59.9978 32.0000 1.9857 1.9869 418.6044 418.9085 0.0455 -1.0000 -1.0000 0744603 1582769298.00 151.5521 59.9978 32.0000 1.9862 1.9874 418.6008 418.9057 0.0458 -1.0000 -1.0000 0744666 1582769298.10 151.5521 59.9978 32.0000 1.9861 1.9873 418.5055 418.8102 0.0457 -1.0000 -1.0000 0744838 1582769298.20 151.5521 59.9978 32.0000 1.9856 1.9868 418.6581 418.9621 0.0455 -1.0000 -1.0000 0744901 1582769298.30 151.5267 59.9978 32.0000 1.9862 1.9874 418.6090 418.9125 0.0455 -1.0000 -1.0000 0744963 1582769298.40 151.5267 59.9978 32.0000 1.9857 1.9869 418.5592 418.8647 0.0458 -1.0000 -1.0000 0745244 1582769298.50 151.5267 59.9978 32.0000 1.9866 1.9878 418.4610 418.7646 0.0455 -1.0000 -1.0000 0745307 1582769298.60 151.5267 59.9978 32.0000 1.9868 1.9880 418.3740 418.6783 0.0457 -1.0000 -1.0000 0745369 1582769298.70 151.5267 59.9978 32.0000 1.9862 1.9874 418.5673 418.8719 0.0457 -1.0000 -1.0000 0745447 1582769298.80 151.5238 59.9978 32.0000 1.9851 1.9862 418.6086 418.9129 0.0455 -1.0000 -1.0000 0745510 1582769298.90 151.5238 59.9978 32.0000 1.9860 1.9872 418.6445 418.9474 0.0454 -1.0000 -1.0000 0745572 1582769299.00 151.5238 59.9978 32.0000 1.9852 1.9864 418.5795 418.8841 0.0457 -1.0000 -1.0000 0745651 1582769299.10 151.5238 59.9978 32.0000 1.9866 1.9878 418.4826 418.7866 0.0456 -1.0000 -1.0000 0745713 1582769299.20 151.5238 59.9978 32.0000 1.9866 1.9878 418.3930 418.6972 0.0457 -1.0000 -1.0000 0745775 1582769299.30 151.5027 59.9978 32.0000 1.9860 1.9872 418.5308 418.8349 0.0456 -1.0000 -1.0000 0745853 1582769299.40 151.4479 59.9978 32.0000 1.9855 1.9867 418.5641 418.8678 0.0456 -1.0000 -1.0000 0746244 1582769299.50 151.4479 59.9978 32.0000 1.9860 1.9872 418.6058 418.9102 0.0456 -1.0000 -1.0000 0746307 1582769299.60 151.4479 59.9978 32.0000 1.9858 1.9870 418.4480 418.7512 0.0454 -1.0000 -1.0000 0746369 1582769299.70 151.4479 59.9978 32.0000 1.9869 1.9880 418.4781 418.7823 0.0457 -1.0000 -1.0000 0746432 1582769299.80 151.4479 59.9978 32.0000 1.9869 1.9881 418.5456 418.8505 0.0456 -1.0000 -1.0000 0746510 1582769299.90 151.4479 59.9978 32.0000 1.9849 1.9861 418.6292 418.9332 0.0455 -1.0000 -1.0000 0746963 1582769300.00 151.4479 59.9978 32.0000 1.9850 1.9862 418.6395 418.9436 0.0456 -1.0000 -1.0000 0747026 1582769300.10 151.4479 59.9978 32.0000 1.9860 1.9872 418.5543 418.8580 0.0455 -1.0000 -1.0000 0747103 1582769300.20 151.5272 59.9972 32.0000 1.9871 1.9882 418.4809 418.7851 0.0457 -1.0000 -1.0000 0747151 1582769300.30 151.5272 59.9972 32.0000 1.9866 1.9878 418.4272 418.7318 0.0456 -1.0000 -1.0000 0747229 1582769300.40 151.5272 59.9972 32.0000 1.9856 1.9868 418.6186 418.9223 0.0455 -1.0000 -1.0000 0747307 1582769300.50 151.5541 59.9972 32.0000 1.9853 1.9865 418.6269 418.9307 0.0456 -1.0000 -1.0000 0747369 1582769300.60 151.5541 59.9972 32.0000 1.9858 1.9870 418.6025 418.9054 0.0454 -1.0000 -1.0000 0747432 1582769300.70 151.5541 59.9972 32.0000 1.9860 1.9872 418.4781 418.7828 0.0457 -1.0000 -1.0000 0747494 1582769300.80 151.5541 59.9972 32.0000 1.9861 1.9873 418.4502 418.7548 0.0457 -1.0000 -1.0000 0747557 1582769300.90 151.5541 59.9972 32.0000 1.9857 1.9869 418.6451 418.9496 0.0456 -1.0000 -1.0000 0747728 1582769301.00 151.5672 59.9972 32.0000 1.9863 1.9874 418.6154 418.9203 0.0457 -1.0000 -1.0000 0747807 1582769301.10 151.5684 59.9972 32.0000 1.9873 1.9885 418.4551 418.7595 0.0457 -1.0000 -1.0000 0747869 1582769301.20 151.5684 59.9972 32.0000 1.9866 1.9878 418.4570 418.7614 0.0456 -1.0000 -1.0000 0747932 1582769301.30 151.5684 59.9972 32.0000 1.9859 1.9871 418.5249 418.8297 0.0457 -1.0000 -1.0000 0748010 1582769301.40 151.5684 59.9972 32.0000 1.9860 1.9872 418.6039 418.9078 0.0456 -1.0000 -1.0000 0748228 1582769301.50 151.5684 59.9972 32.0000 1.9866 1.9878 418.5077 418.8126 0.0458 -1.0000 -1.0000 0748307 1582769301.60 151.5565 59.9972 32.0000 1.9864 1.9876 418.4997 418.8033 0.0454 -1.0000 -1.0000 0748369 1582769301.70 151.5565 59.9972 32.0000 1.9867 1.9879 418.4474 418.7517 0.0456 -1.0000 -1.0000 0748432 1582769301.80 151.5565 59.9972 32.0000 1.9872 1.9883 418.5390 418.8428 0.0456 -1.0000 -1.0000 0748510 1582769301.90 151.5565 59.9972 32.0000 1.9869 1.9881 418.6433 418.9475 0.0456 -1.0000 -1.0000 0748572 1582769302.00 151.5565 59.9972 32.0000 1.9869 1.9881 418.5362 418.8409 0.0457 -1.0000 -1.0000 0748978 1582769302.10 151.5405 59.9972 32.0000 1.9865 1.9877 418.3898 418.6938 0.0457 -1.0000 -1.0000 0749057 1582769302.20 151.5405 59.9972 32.0000 1.9861 1.9872 418.5368 418.8418 0.0457 -1.0000 -1.0000 0749119 1582769302.30 151.5405 59.9972 32.0000 1.9854 1.9866 418.6117 418.9159 0.0456 -1.0000 -1.0000 0749182 1582769302.40 151.5405 59.9972 32.0000 1.9856 1.9868 418.6576 418.9632 0.0457 -1.0000 -1.0000 0749260 1582769302.50 151.5405 59.9972 32.0000 1.9862 1.9874 418.5002 418.8037 0.0455 -1.0000 -1.0000 0749994 1582769302.60 151.5405 59.9972 32.0000 1.9865 1.9877 418.5077 418.8125 0.0458 -1.0000 -1.0000 0750057 1582769302.70 151.5405 59.9972 32.0000 1.9857 1.9869 418.5596 418.8646 0.0457 -1.0000 -1.0000 0750119 1582769302.80 151.5405 59.9972 32.0000 1.9845 1.9857 418.5363 418.8410 0.0457 -1.0000 -1.0000 0750182 1582769302.90 151.5405 59.9972 32.0000 1.9853 1.9865 418.5933 418.8988 0.0458 -1.0000 -1.0000 0750244 1582769303.00 151.5405 59.9972 32.0000 1.9861 1.9873 418.4719 418.7768 0.0457 -1.0000 -1.0000 0750322 1582769303.10 151.5405 59.9972 32.0000 1.9869 1.9881 418.4042 418.7091 0.0457 -1.0000 -1.0000 0750385 1582769303.20 151.5405 59.9972 32.0000 1.9857 1.9869 418.4958 418.8006 0.0458 -1.0000 -1.0000 0750447 1582769303.30 151.4488 59.9972 32.0000 1.9846 1.9858 418.5869 418.8916 0.0456 -1.0000 -1.0000 0750525 1582769303.40 151.4488 59.9972 32.0000 1.9858 1.9869 418.5237 418.8289 0.0458 -1.0000 -1.0000 0750588 1582769303.50 151.4488 59.9972 32.0000 1.9864 1.9876 418.4257 418.7308 0.0457 -1.0000 -1.0000 0750775 1582769303.60 151.4488 59.9972 32.0000 1.9859 1.9871 418.3914 418.6959 0.0457 -1.0000 -1.0000 0750838 1582769303.70 151.4488 59.9972 32.0000 1.9859 1.9871 418.5074 418.8107 0.0455 -1.0000 -1.0000 0750916 1582769303.80 151.4514 59.9972 32.0000 1.9858 1.9870 418.7491 419.0541 0.0457 -1.0000 -1.0000 0750978 1582769303.90 151.4520 59.9972 32.0000 1.9860 1.9871 418.6317 418.9359 0.0456 -1.0000 -1.0000 0751041 1582769304.00 151.4520 59.9972 32.0000 1.9857 1.9869 418.5502 418.8547 0.0457 -1.0000 -1.0000 0751103 1582769304.10 151.4520 59.9972 32.0000 1.9859 1.9871 418.4525 418.7552 0.0454 -1.0000 -1.0000 0751182 1582769304.20 151.4520 59.9972 32.0000 1.9849 1.9861 418.6607 418.9642 0.0455 -1.0000 -1.0000 0751244 1582769304.30 151.4520 59.9972 32.0000 1.9859 1.9871 418.6422 418.9469 0.0457 -1.0000 -1.0000 0751307 1582769304.40 151.4520 59.9972 32.0000 1.9857 1.9869 418.5043 418.8087 0.0457 -1.0000 -1.0000 0751385 1582769304.50 151.4520 59.9972 32.0000 1.9862 1.9874 418.4333 418.7392 0.0458 -1.0000 -1.0000 0751494 1582769304.60 151.4520 59.9972 32.0000 1.9859 1.9871 418.5571 418.8612 0.0456 -1.0000 -1.0000 0751557 1582769304.70 151.4520 59.9972 32.0000 1.9852 1.9864 418.5067 418.8106 0.0456 -1.0000 -1.0000 0751619 1582769304.80 151.4520 59.9972 32.0000 1.9852 1.9864 418.6984 419.0016 0.0455 -1.0000 -1.0000 0751682 1582769304.90 151.4625 59.9972 32.0000 1.9857 1.9869 418.5673 418.8714 0.0456 -1.0000 -1.0000 0751744 1582769305.00 151.5877 59.9974 32.0000 1.9864 1.9876 418.4037 418.7075 0.0455 -1.0000 -1.0000 0752041 1582769305.10 151.5877 59.9974 32.0000 1.9867 1.9879 418.3828 418.6879 0.0457 -1.0000 -1.0000 0752103 1582769305.20 151.5877 59.9974 32.0000 1.9862 1.9874 418.5229 418.8276 0.0458 -1.0000 -1.0000 0752166 1582769305.30 151.5877 59.9974 32.0000 1.9865 1.9877 418.5276 418.8323 0.0456 -1.0000 -1.0000 0752244 1582769305.40 151.5877 59.9974 32.0000 1.9870 1.9882 418.4612 418.7664 0.0458 -1.0000 -1.0000 0752307 1582769305.50 151.5877 59.9974 32.0000 1.9866 1.9877 418.4597 418.7636 0.0456 -1.0000 -1.0000 0752760 1582769305.60 151.5055 59.9974 32.0000 1.9866 1.9878 418.5344 418.8398 0.0458 -1.0000 -1.0000 0752822 1582769305.70 151.5055 59.9974 32.0000 1.9857 1.9869 418.6142 418.9192 0.0457 -1.0000 -1.0000 0752885 1582769305.80 151.5055 59.9974 32.0000 1.9864 1.9876 418.6044 418.9079 0.0456 -1.0000 -1.0000 0752963 1582769305.90 151.5055 59.9974 32.0000 1.9864 1.9876 418.5092 418.8143 0.0457 -1.0000 -1.0000 0753026 1582769306.00 151.5055 59.9974 32.0000 1.9868 1.9880 418.3547 418.6602 0.0459 -1.0000 -1.0000 0753213 1582769306.10 151.5080 59.9974 32.0000 1.9863 1.9875 418.4555 418.7593 0.0456 -1.0000 -1.0000 0753291 1582769306.20 151.5159 59.9974 32.0000 1.9852 1.9864 418.5119 418.8162 0.0456 -1.0000 -1.0000 0753353 1582769306.30 151.5159 59.9974 32.0000 1.9852 1.9864 418.5198 418.8243 0.0457 -1.0000 -1.0000 0753416 1582769306.40 151.5159 59.9974 32.0000 1.9848 1.9860 418.7070 419.0124 0.0457 -1.0000 -1.0000 0753478 1582769306.50 151.5159 59.9974 32.0000 1.9859 1.9871 418.4208 418.7250 0.0457 -1.0000 -1.0000 0753541 1582769306.60 151.5159 59.9974 32.0000 1.9861 1.9873 418.4119 418.7165 0.0456 -1.0000 -1.0000 0753603 1582769306.70 151.5159 59.9974 32.0000 1.9853 1.9865 418.5962 418.9004 0.0456 -1.0000 -1.0000 0753682 1582769306.80 151.5241 59.9974 32.0000 1.9852 1.9864 418.6354 418.9398 0.0456 -1.0000 -1.0000 0753744 1582769306.90 151.5277 59.9974 32.0000 1.9860 1.9872 418.5798 418.8845 0.0457 -1.0000 -1.0000 0753807 1582769307.00 151.5277 59.9974 32.0000 1.9861 1.9873 418.4742 418.7793 0.0458 -1.0000 -1.0000 0753885 1582769307.10 151.5277 59.9974 32.0000 1.9858 1.9870 418.4211 418.7263 0.0458 -1.0000 -1.0000 0753947 1582769307.20 151.5277 59.9974 32.0000 1.9858 1.9869 418.4875 418.7923 0.0457 -1.0000 -1.0000 0754010 1582769307.30 151.4926 59.9974 32.0000 1.9853 1.9865 418.6059 418.9109 0.0458 -1.0000 -1.0000 0754088 1582769307.40 151.4841 59.9974 32.0000 1.9859 1.9871 418.5712 418.8763 0.0457 -1.0000 -1.0000 0754150 1582769307.50 151.4841 59.9974 32.0000 1.9861 1.9873 418.4171 418.7218 0.0457 -1.0000 -1.0000 0754228 1582769307.60 151.4841 59.9974 32.0000 1.9868 1.9880 418.4802 418.7846 0.0456 -1.0000 -1.0000 0754697 1582769307.70 151.4841 59.9974 32.0000 1.9858 1.9870 418.6288 418.9334 0.0457 -1.0000 -1.0000 0754760 1582769307.80 151.4841 59.9974 32.0000 1.9854 1.9865 418.5498 418.8550 0.0458 -1.0000 -1.0000 0754838 1582769307.90 151.5236 59.9974 32.0000 1.9859 1.9871 418.4794 418.7846 0.0456 -1.0000 -1.0000 0754901 1582769308.00 151.5236 59.9974 32.0000 1.9858 1.9870 418.4347 418.7391 0.0456 -1.0000 -1.0000 0754963 1582769308.10 151.5236 59.9974 32.0000 1.9857 1.9869 418.5326 418.8375 0.0457 -1.0000 -1.0000 0755213 1582769308.20 151.5236 59.9974 32.0000 1.9851 1.9863 418.5987 418.9033 0.0457 -1.0000 -1.0000 0755275 1582769308.30 151.5236 59.9974 32.0000 1.9853 1.9865 418.5207 418.8258 0.0457 -1.0000 -1.0000 0755338 1582769308.40 151.5236 59.9974 32.0000 1.9866 1.9878 418.4085 418.7134 0.0457 -1.0000 -1.0000 0755416 1582769308.50 151.5085 59.9974 32.0000 1.9861 1.9873 418.3883 418.6921 0.0457 -1.0000 -1.0000 0755478 1582769308.60 151.5085 59.9974 32.0000 1.9857 1.9869 418.4609 418.7664 0.0458 -1.0000 -1.0000 0755978 1582769308.70 151.5085 59.9974 32.0000 1.9847 1.9859 418.6555 418.9605 0.0457 -1.0000 -1.0000 0756057 1582769308.80 151.5085 59.9974 32.0000 1.9860 1.9872 418.4585 418.7632 0.0457 -1.0000 -1.0000 0756119 1582769308.90 151.5085 59.9974 32.0000 1.9860 1.9872 418.2756 418.5813 0.0459 -1.0000 -1.0000 0756182 1582769309.00 151.5085 59.9974 32.0000 1.9854 1.9866 418.4597 418.7666 0.0461 -1.0000 -1.0000 0756260 1582769309.10 151.5767 59.9974 32.0000 1.9859 1.9872 418.5373 418.8457 0.0462 -1.0000 -1.0000 0756322 1582769309.20 151.5767 59.9974 32.0000 1.9855 1.9867 418.5632 418.8705 0.0461 -1.0000 -1.0000 0756385 1582769309.30 151.5767 59.9974 32.0000 1.9856 1.9868 418.5813 418.8879 0.0459 -1.0000 -1.0000 0756447 1582769309.40 151.5767 59.9974 32.0000 1.9869 1.9881 418.5129 418.8184 0.0458 -1.0000 -1.0000 0756510 1582769309.50 151.5767 59.9974 32.0000 1.9859 1.9871 418.3940 418.7004 0.0459 -1.0000 -1.0000 0756588 1582769309.60 151.5538 59.9977 32.0000 1.9856 1.9868 418.5383 418.8435 0.0458 -1.0000 -1.0000 0756650 1582769309.70 151.5421 59.9979 32.0000 1.9860 1.9872 418.5962 418.9021 0.0458 -1.0000 -1.0000 0756713 1582769309.80 151.5421 59.9979 32.0000 1.9857 1.9869 418.5653 418.8719 0.0459 -1.0000 -1.0000 0756791 1582769309.90 151.5421 59.9979 32.0000 1.9868 1.9880 418.4523 418.7580 0.0458 -1.0000 -1.0000 0756853 1582769310.00 151.5421 59.9979 32.0000 1.9859 1.9871 418.4886 418.7941 0.0458 -1.0000 -1.0000 0756916 1582769310.10 151.5421 59.9979 32.0000 1.9850 1.9862 418.5986 418.9044 0.0458 -1.0000 -1.0000 0756994 1582769310.20 151.5421 59.9979 32.0000 1.9851 1.9863 418.6160 418.9224 0.0459 -1.0000 -1.0000 0757041 1582769310.30 151.5421 59.9979 32.0000 1.9863 1.9875 418.5004 418.8062 0.0459 -1.0000 -1.0000 0757119 1582769310.40 151.5383 59.9979 32.0000 1.9874 1.9886 418.4329 418.7386 0.0458 -1.0000 -1.0000 0757197 1582769310.50 151.5383 59.9979 32.0000 1.9862 1.9874 418.4291 418.7349 0.0459 -1.0000 -1.0000 0757260 1582769310.60 151.5383 59.9979 32.0000 1.9856 1.9868 418.6639 418.9699 0.0458 -1.0000 -1.0000 0757322 1582769310.70 151.5383 59.9979 32.0000 1.9861 1.9872 418.6294 418.9346 0.0458 -1.0000 -1.0000 0757494 1582769310.80 151.5383 59.9979 32.0000 1.9861 1.9873 418.3742 418.6793 0.0457 -1.0000 -1.0000 0757557 1582769310.90 151.5512 59.9979 32.0000 1.9861 1.9872 418.3583 418.6634 0.0458 -1.0000 -1.0000 0757619 1582769311.00 151.5629 59.9979 32.0000 1.9861 1.9873 418.5422 418.8476 0.0458 -1.0000 -1.0000 0757697 1582769311.10 151.5629 59.9979 32.0000 1.9862 1.9874 418.5387 418.8441 0.0458 -1.0000 -1.0000 0757760 1582769311.20 151.5629 59.9979 32.0000 1.9863 1.9875 418.4150 418.7206 0.0458 -1.0000 -1.0000 0758478 1582769311.30 151.5629 59.9979 32.0000 1.9859 1.9871 418.3593 418.6651 0.0459 -1.0000 -1.0000 0758541 1582769311.40 151.5629 59.9979 32.0000 1.9869 1.9881 418.4878 418.7932 0.0457 -1.0000 -1.0000 0758603 1582769311.50 151.5322 59.9979 32.0000 1.9855 1.9867 418.5940 418.8996 0.0459 -1.0000 -1.0000 0758682 1582769311.60 151.5322 59.9979 32.0000 1.9857 1.9869 418.5410 418.8464 0.0458 -1.0000 -1.0000 0758744 1582769311.70 151.5322 59.9979 32.0000 1.9859 1.9871 418.4003 418.7054 0.0457 -1.0000 -1.0000 0758807 1582769311.80 151.5322 59.9979 32.0000 1.9864 1.9876 418.3934 418.6991 0.0459 -1.0000 -1.0000 0758885 1582769311.90 151.5322 59.9979 32.0000 1.9861 1.9873 418.5128 418.8172 0.0457 -1.0000 -1.0000 0759026 1582769312.00 151.5221 59.9979 32.0000 1.9853 1.9865 418.5882 418.8937 0.0459 -1.0000 -1.0000 0759088 1582769312.10 151.5019 59.9979 32.0000 1.9857 1.9869 418.5370 418.8433 0.0459 -1.0000 -1.0000 0759166 1582769312.20 151.5019 59.9979 32.0000 1.9862 1.9874 418.4548 418.7608 0.0459 -1.0000 -1.0000 0759229 1582769312.30 151.5019 59.9979 32.0000 1.9858 1.9870 418.4996 418.8054 0.0459 -1.0000 -1.0000 0759291 1582769312.40 151.5019 59.9979 32.0000 1.9855 1.9867 418.4926 418.7987 0.0459 -1.0000 -1.0000 0759369 1582769312.50 151.5019 59.9979 32.0000 1.9852 1.9864 418.5791 418.8842 0.0457 -1.0000 -1.0000 0759432 1582769312.60 151.5130 59.9979 32.0000 1.9856 1.9868 418.3558 418.6622 0.0460 -1.0000 -1.0000 0759494 1582769312.70 151.5130 59.9979 32.0000 1.9859 1.9871 418.3706 418.6771 0.0459 -1.0000 -1.0000 0759557 1582769312.80 151.5130 59.9979 32.0000 1.9853 1.9865 418.4266 418.7319 0.0458 -1.0000 -1.0000 0759728 1582769312.90 151.5130 59.9979 32.0000 1.9853 1.9865 418.5393 418.8462 0.0460 -1.0000 -1.0000 0759791 1582769313.00 151.5130 59.9979 32.0000 1.9844 1.9856 418.4199 418.7268 0.0460 -1.0000 -1.0000 0759869 1582769313.10 151.5130 59.9979 32.0000 1.9862 1.9874 418.4002 418.7056 0.0458 -1.0000 -1.0000 0759932 1582769313.20 151.5081 59.9979 32.0000 1.9863 1.9875 418.3031 418.6087 0.0458 -1.0000 -1.0000 0759994 1582769313.30 151.4962 59.9979 32.0000 1.9862 1.9874 418.3609 418.6663 0.0458 -1.0000 -1.0000 0800494 1582769313.40 151.4962 59.9979 32.0000 1.9851 1.9863 418.4895 418.7951 0.0458 -1.0000 -1.0000 0800541 1582769313.50 151.4962 59.9979 32.0000 1.9856 1.9868 418.4425 418.7481 0.0458 -1.0000 -1.0000 0800619 1582769313.60 151.4962 59.9979 32.0000 1.9860 1.9872 418.4189 418.7248 0.0459 -1.0000 -1.0000 0800682 1582769313.70 151.4962 59.9979 32.0000 1.9858 1.9870 418.2912 418.5962 0.0458 -1.0000 -1.0000 0800744 1582769313.80 151.4847 59.9979 32.0000 1.9854 1.9866 418.4042 418.7091 0.0457 -1.0000 -1.0000 0800994 1582769313.90 151.4847 59.9979 32.0000 1.9856 1.9868 418.5803 418.8856 0.0458 -1.0000 -1.0000 0801057 1582769314.00 151.4847 59.9979 32.0000 1.9859 1.9871 418.4705 418.7761 0.0459 -1.0000 -1.0000 0801119 1582769314.10 151.4847 59.9979 32.0000 1.9857 1.9869 418.3171 418.6228 0.0458 -1.0000 -1.0000 0801182 1582769314.20 151.4847 59.9979 32.0000 1.9863 1.9875 418.3566 418.6619 0.0458 -1.0000 -1.0000 0801244 1582769314.30 151.4847 59.9979 32.0000 1.9858 1.9870 418.5036 418.8094 0.0459 -1.0000 -1.0000 0801478 1582769314.40 151.4847 59.9979 32.0000 1.9852 1.9864 418.5849 418.8902 0.0457 -1.0000 -1.0000 0801541 1582769314.50 151.4847 59.9979 32.0000 1.9859 1.9871 418.5671 418.8722 0.0458 -1.0000 -1.0000 0801603 1582769314.60 151.4847 59.9979 32.0000 1.9857 1.9869 418.4545 418.7599 0.0458 -1.0000 -1.0000 0801666 1582769314.70 151.4847 59.9979 32.0000 1.9852 1.9864 418.5183 418.8237 0.0458 -1.0000 -1.0000 0801744 1582769314.80 151.5208 59.9979 32.0000 1.9854 1.9866 418.5999 418.9052 0.0458 -1.0000 -1.0000 0801978 1582769314.90 151.5553 59.9977 32.0000 1.9866 1.9878 418.5157 418.8211 0.0458 -1.0000 -1.0000 0802041 1582769315.00 151.5553 59.9977 32.0000 1.9861 1.9872 418.3535 418.6581 0.0457 -1.0000 -1.0000 0802103 1582769315.10 151.5553 59.9977 32.0000 1.9867 1.9879 418.3906 418.6963 0.0458 -1.0000 -1.0000 0802166 1582769315.20 151.5553 59.9977 32.0000 1.9866 1.9878 418.4115 418.7178 0.0461 -1.0000 -1.0000 0802338 1582769315.30 151.5553 59.9977 32.0000 1.9861 1.9873 418.4743 418.7814 0.0461 -1.0000 -1.0000 0802401 1582769315.40 151.5182 59.9977 32.0000 1.9857 1.9869 418.6633 418.9705 0.0459 -1.0000 -1.0000 0802478 1582769315.50 151.4935 59.9977 32.0000 1.9863 1.9875 418.4898 418.7959 0.0460 -1.0000 -1.0000 0802557 1582769315.60 151.4935 59.9977 32.0000 1.9861 1.9873 418.4584 418.7646 0.0459 -1.0000 -1.0000 0802619 1582769315.70 151.4935 59.9977 32.0000 1.9863 1.9875 418.3631 418.6690 0.0459 -1.0000 -1.0000 0802697 1582769315.80 151.4935 59.9977 32.0000 1.9854 1.9866 418.5632 418.8697 0.0459 -1.0000 -1.0000 0802760 1582769315.90 151.4935 59.9977 32.0000 1.9853 1.9865 418.5554 418.8612 0.0458 -1.0000 -1.0000 0802822 1582769316.00 151.4524 59.9977 32.0000 1.9862 1.9874 418.5469 418.8524 0.0459 -1.0000 -1.0000 0802885 1582769316.10 151.4524 59.9977 32.0000 1.9860 1.9871 418.4092 418.7157 0.0460 -1.0000 -1.0000 0802963 1582769316.20 151.4524 59.9977 32.0000 1.9860 1.9872 418.3745 418.6817 0.0461 -1.0000 -1.0000 0803026 1582769316.30 151.4524 59.9977 32.0000 1.9855 1.9867 418.4485 418.7551 0.0459 -1.0000 -1.0000 0803244 1582769316.40 151.4524 59.9977 32.0000 1.9841 1.9853 418.5964 418.9024 0.0458 -1.0000 -1.0000 0803322 1582769316.50 151.4787 59.9977 32.0000 1.9858 1.9870 418.4854 418.7909 0.0458 -1.0000 -1.0000 0803385 1582769316.60 151.4834 59.9977 32.0000 1.9866 1.9878 418.4671 418.7724 0.0458 -1.0000 -1.0000 0803447 1582769316.70 151.4834 59.9977 32.0000 1.9863 1.9875 418.3387 418.6438 0.0458 -1.0000 -1.0000 0803526 1582769316.80 151.4834 59.9977 32.0000 1.9856 1.9868 418.3852 418.6912 0.0459 -1.0000 -1.0000 0803744 1582769316.90 151.4834 59.9977 32.0000 1.9855 1.9867 418.4582 418.7641 0.0458 -1.0000 -1.0000 0803807 1582769317.00 151.4834 59.9977 32.0000 1.9862 1.9874 418.4807 418.7859 0.0457 -1.0000 -1.0000 0803885 1582769317.10 151.5191 59.9977 32.0000 1.9862 1.9874 418.3920 418.6973 0.0459 -1.0000 -1.0000 0803947 1582769317.20 151.5191 59.9977 32.0000 1.9861 1.9873 418.4771 418.7824 0.0458 -1.0000 -1.0000 0804010 1582769317.30 151.5191 59.9977 32.0000 1.9853 1.9865 418.5907 418.8947 0.0456 -1.0000 -1.0000 0804072 1582769317.40 151.5191 59.9977 32.0000 1.9847 1.9859 418.5934 418.8993 0.0460 -1.0000 -1.0000 0804260 1582769317.50 151.5191 59.9977 32.0000 1.9852 1.9864 418.6109 418.9173 0.0459 -1.0000 -1.0000 0804322 1582769317.60 151.4837 59.9977 32.0000 1.9862 1.9874 418.4365 418.7422 0.0458 -1.0000 -1.0000 0804385 1582769317.70 151.4837 59.9977 32.0000 1.9861 1.9873 418.4038 418.7084 0.0458 -1.0000 -1.0000 0804447 1582769317.80 151.4837 59.9977 32.0000 1.9853 1.9865 418.4633 418.7687 0.0458 -1.0000 -1.0000 0804526 1582769317.90 151.4837 59.9977 32.0000 1.9850 1.9862 418.5073 418.8122 0.0457 -1.0000 -1.0000 0804729 1582769318.00 151.4674 59.9977 32.0000 1.9855 1.9867 418.4378 418.7420 0.0457 -1.0000 -1.0000 0804791 1582769318.10 151.4674 59.9977 32.0000 1.9859 1.9871 418.3129 418.6179 0.0457 -1.0000 -1.0000 0804869 1582769318.20 151.5092 59.9977 32.0000 1.9860 1.9872 418.4659 418.7721 0.0461 -1.0000 -1.0000 0804932 1582769318.30 151.5092 59.9977 32.0000 1.9854 1.9866 418.5673 418.8735 0.0459 -1.0000 -1.0000 0804994 1582769318.40 151.5092 59.9977 32.0000 1.9855 1.9867 418.5330 418.8394 0.0459 -1.0000 -1.0000 0805494 1582769318.50 151.5092 59.9977 32.0000 1.9854 1.9866 418.5168 418.8240 0.0461 -1.0000 -1.0000 0805541 1582769318.60 151.5092 59.9977 32.0000 1.9863 1.9875 418.3587 418.6650 0.0459 -1.0000 -1.0000 0805603 1582769318.70 151.5092 59.9977 32.0000 1.9860 1.9872 418.4008 418.7064 0.0459 -1.0000 -1.0000 0805682 1582769318.80 151.4809 59.9977 32.0000 1.9857 1.9869 418.4503 418.7562 0.0458 -1.0000 -1.0000 0805838 1582769318.90 151.4778 59.9977 32.0000 1.9854 1.9866 418.6079 418.9129 0.0457 -1.0000 -1.0000 0806057 1582769319.00 151.4778 59.9977 32.0000 1.9858 1.9870 418.5996 418.9049 0.0458 -1.0000 -1.0000 0806135 1582769319.10 151.4778 59.9977 32.0000 1.9855 1.9867 418.5468 418.8527 0.0459 -1.0000 -1.0000 0806197 1582769319.20 151.4778 59.9977 32.0000 1.9856 1.9868 418.4111 418.7172 0.0459 -1.0000 -1.0000 0806260 1582769319.30 151.4778 59.9977 32.0000 1.9854 1.9866 418.5040 418.8111 0.0460 -1.0000 -1.0000 0806322 1582769319.40 151.4778 59.9977 32.0000 1.9857 1.9869 418.5956 418.9023 0.0460 -1.0000 -1.0000 0806447 1582769319.50 151.4778 59.9977 32.0000 1.9855 1.9867 418.6828 418.9892 0.0459 -1.0000 -1.0000 0806525 1582769319.60 151.5040 59.9977 32.0000 1.9862 1.9874 418.4028 418.7077 0.0458 -1.0000 -1.0000 0806588 1582769319.70 151.5040 59.9977 32.0000 1.9857 1.9869 418.4103 418.7161 0.0458 -1.0000 -1.0000 0806650 1582769319.80 151.5040 59.9977 32.0000 1.9855 1.9867 418.4635 418.7682 0.0457 -1.0000 -1.0000 0806744 1582769319.90 151.5040 59.9977 32.0000 1.9861 1.9873 418.5481 418.8541 0.0459 -1.0000 -1.0000 0806807 1582769320.00 151.5336 59.9969 32.0000 1.9862 1.9873 418.4894 418.7950 0.0458 -1.0000 -1.0000 0806869 1582769320.10 151.5336 59.9969 32.0000 1.9868 1.9880 418.3961 418.7018 0.0458 -1.0000 -1.0000 0806947 1582769320.20 151.5336 59.9969 32.0000 1.9865 1.9876 418.4121 418.7166 0.0456 -1.0000 -1.0000 0807010 1582769320.30 151.5336 59.9969 32.0000 1.9854 1.9866 418.4497 418.7546 0.0457 -1.0000 -1.0000 0807072 1582769320.40 151.5278 59.9969 32.0000 1.9862 1.9874 418.4532 418.7580 0.0457 -1.0000 -1.0000 0808010 1582769320.50 151.4947 59.9969 32.0000 1.9864 1.9876 418.4616 418.7664 0.0457 -1.0000 -1.0000 0808072 1582769320.60 151.4947 59.9969 32.0000 1.9866 1.9878 418.4210 418.7262 0.0458 -1.0000 -1.0000 0808135 1582769320.70 151.4947 59.9969 32.0000 1.9857 1.9869 418.4475 418.7529 0.0458 -1.0000 -1.0000 0808213 1582769320.80 151.4947 59.9969 32.0000 1.9849 1.9861 418.5563 418.8612 0.0457 -1.0000 -1.0000 0808275 1582769320.90 151.4947 59.9969 32.0000 1.9855 1.9867 418.5110 418.8153 0.0456 -1.0000 -1.0000 0808338 1582769321.00 151.4906 59.9969 32.0000 1.9863 1.9875 418.3334 418.6391 0.0458 -1.0000 -1.0000 0808416 1582769321.10 151.4891 59.9969 32.0000 1.9860 1.9872 418.2472 418.5514 0.0456 -1.0000 -1.0000 0808478 1582769321.20 151.4891 59.9969 32.0000 1.9858 1.9870 418.4774 418.7818 0.0457 -1.0000 -1.0000 0808541 1582769321.30 151.4891 59.9969 32.0000 1.9844 1.9856 418.5722 418.8764 0.0456 -1.0000 -1.0000 0808603 1582769321.40 151.4891 59.9969 32.0000 1.9853 1.9864 418.5774 418.8823 0.0458 -1.0000 -1.0000 0808666 1582769321.50 151.4891 59.9969 32.0000 1.9853 1.9865 418.4564 418.7625 0.0459 -1.0000 -1.0000 0808744 1582769321.60 151.4891 59.9969 32.0000 1.9852 1.9864 418.2894 418.5942 0.0457 -1.0000 -1.0000 0808807 1582769321.70 151.4891 59.9969 32.0000 1.9858 1.9870 418.3247 418.6290 0.0457 -1.0000 -1.0000 0808869 1582769321.80 151.4891 59.9969 32.0000 1.9858 1.9870 418.5273 418.8327 0.0458 -1.0000 -1.0000 0808963 1582769321.90 151.4891 59.9969 32.0000 1.9859 1.9871 418.4523 418.7573 0.0457 -1.0000 -1.0000 0809026 1582769322.00 151.4897 59.9969 32.0000 1.9861 1.9873 418.3964 418.7024 0.0458 -1.0000 -1.0000 0809088 1582769322.10 151.5359 59.9969 32.0000 1.9858 1.9870 418.3027 418.6074 0.0457 -1.0000 -1.0000 0809166 1582769322.20 151.5323 59.9969 32.0000 1.9861 1.9873 418.4106 418.7155 0.0457 -1.0000 -1.0000 0809229 1582769322.30 151.5323 59.9969 32.0000 1.9854 1.9866 418.4628 418.7674 0.0457 -1.0000 -1.0000 0809291 1582769322.40 151.5323 59.9969 32.0000 1.9857 1.9868 418.4569 418.7618 0.0457 -1.0000 -1.0000 0809353 1582769322.50 151.5323 59.9969 32.0000 1.9861 1.9873 418.3562 418.6611 0.0457 -1.0000 -1.0000 0809416 1582769322.60 151.5323 59.9969 32.0000 1.9863 1.9875 418.3527 418.6578 0.0458 -1.0000 -1.0000 0809478 1582769322.70 151.5323 59.9969 32.0000 1.9856 1.9868 418.4839 418.7881 0.0457 -1.0000 -1.0000 0809557 1582769322.80 151.5323 59.9969 32.0000 1.9855 1.9867 418.4742 418.7803 0.0458 -1.0000 -1.0000 0809619 1582769322.90 151.5323 59.9969 32.0000 1.9863 1.9875 418.4144 418.7200 0.0458 -1.0000 -1.0000 0809682 1582769323.00 151.5323 59.9969 32.0000 1.9861 1.9873 418.3301 418.6356 0.0458 -1.0000 -1.0000 0810510 1582769323.10 151.5323 59.9969 32.0000 1.9855 1.9867 418.3100 418.6149 0.0457 -1.0000 -1.0000 0810572 1582769323.20 151.5323 59.9969 32.0000 1.9857 1.9869 418.4139 418.7188 0.0457 -1.0000 -1.0000 0810635 1582769323.30 151.5323 59.9969 32.0000 1.9851 1.9863 418.4633 418.7675 0.0456 -1.0000 -1.0000 0810729 1582769323.40 151.5293 59.9969 32.0000 1.9853 1.9865 418.5315 418.8369 0.0458 -1.0000 -1.0000 0810791 1582769323.50 151.5293 59.9969 32.0000 1.9858 1.9870 418.3589 418.6640 0.0457 -1.0000 -1.0000 0810869 1582769323.60 151.5293 59.9969 32.0000 1.9864 1.9875 418.3124 418.6170 0.0457 -1.0000 -1.0000 0810932 1582769323.70 151.5293 59.9969 32.0000 1.9858 1.9870 418.3368 418.6428 0.0458 -1.0000 -1.0000 0810994 1582769323.80 151.5293 59.9969 32.0000 1.9855 1.9867 418.4444 418.7498 0.0458 -1.0000 -1.0000 0811057 1582769323.90 151.5293 59.9969 32.0000 1.9859 1.9871 418.4706 418.7771 0.0460 -1.0000 -1.0000 0811135 1582769324.00 151.5293 59.9969 32.0000 1.9867 1.9879 418.3306 418.6357 0.0458 -1.0000 -1.0000 0811197 1582769324.10 151.5425 59.9969 32.0000 1.9861 1.9873 418.3016 418.6069 0.0458 -1.0000 -1.0000 0811260 1582769324.20 151.5007 59.9969 32.0000 1.9853 1.9864 418.4971 418.8015 0.0456 -1.0000 -1.0000 0811322 1582769324.30 151.5007 59.9969 32.0000 1.9849 1.9860 418.5621 418.8670 0.0458 -1.0000 -1.0000 0811385 1582769324.40 151.5028 59.9969 32.0000 1.9853 1.9865 418.5158 418.8218 0.0458 -1.0000 -1.0000 0811463 1582769324.50 151.5207 59.9973 32.0000 1.9862 1.9874 418.3907 418.6954 0.0457 -1.0000 -1.0000 0811526 1582769324.60 151.5207 59.9973 32.0000 1.9860 1.9872 418.3418 418.6465 0.0457 -1.0000 -1.0000 0811760 1582769324.70 151.5207 59.9973 32.0000 1.9856 1.9868 418.5708 418.8765 0.0458 -1.0000 -1.0000 0811822 1582769324.80 151.5207 59.9973 32.0000 1.9849 1.9861 418.5562 418.8607 0.0456 -1.0000 -1.0000 0811885 1582769324.90 151.5207 59.9973 32.0000 1.9861 1.9873 418.5247 418.8290 0.0456 -1.0000 -1.0000 0811947 1582769325.00 151.5207 59.9973 32.0000 1.9856 1.9867 418.4624 418.7666 0.0456 -1.0000 -1.0000 0812025 1582769325.10 151.5207 59.9973 32.0000 1.9852 1.9864 418.4782 418.7829 0.0457 -1.0000 -1.0000 0812510 1582769325.20 151.5207 59.9973 32.0000 1.9846 1.9858 418.5200 418.8249 0.0457 -1.0000 -1.0000 0812572 1582769325.30 151.5207 59.9973 32.0000 1.9854 1.9866 418.5754 418.8802 0.0457 -1.0000 -1.0000 0812635 1582769325.40 151.5207 59.9973 32.0000 1.9858 1.9869 418.3888 418.6944 0.0458 -1.0000 -1.0000 0812791 1582769325.50 151.5207 59.9973 32.0000 1.9869 1.9881 418.3506 418.6548 0.0456 -1.0000 -1.0000 0812869 1582769325.60 151.4922 59.9973 32.0000 1.9862 1.9874 418.3326 418.6367 0.0456 -1.0000 -1.0000 0812963 1582769325.70 151.4922 59.9973 32.0000 1.9858 1.9870 418.4535 418.7584 0.0457 -1.0000 -1.0000 0813026 1582769325.80 151.4922 59.9973 32.0000 1.9851 1.9863 418.6239 418.9282 0.0456 -1.0000 -1.0000 0813103 1582769325.90 151.4922 59.9973 32.0000 1.9846 1.9858 418.4991 418.8039 0.0457 -1.0000 -1.0000 0813166 1582769326.00 151.4922 59.9973 32.0000 1.9854 1.9866 418.3707 418.6757 0.0456 -1.0000 -1.0000 0813338 1582769326.10 151.4310 59.9973 32.0000 1.9859 1.9871 418.4094 418.7128 0.0456 -1.0000 -1.0000 0813541 1582769326.20 151.4241 59.9973 32.0000 1.9850 1.9862 418.5460 418.8503 0.0456 -1.0000 -1.0000 0813603 1582769326.30 151.4241 59.9973 32.0000 1.9856 1.9868 418.5536 418.8577 0.0456 -1.0000 -1.0000 0813666 1582769326.40 151.4241 59.9973 32.0000 1.9860 1.9872 418.3621 418.6654 0.0455 -1.0000 -1.0000 0813728 1582769326.50 151.4241 59.9973 32.0000 1.9863 1.9875 418.3848 418.6895 0.0457 -1.0000 -1.0000 0813791 1582769326.60 151.4241 59.9973 32.0000 1.9858 1.9870 418.4943 418.7988 0.0456 -1.0000 -1.0000 0813853 1582769326.70 151.4494 59.9973 32.0000 1.9848 1.9860 418.5998 418.9031 0.0455 -1.0000 -1.0000 0813978 1582769326.80 151.4494 59.9973 32.0000 1.9852 1.9864 418.5196 418.8241 0.0457 -1.0000 -1.0000 0814025 1582769326.90 151.4494 59.9973 32.0000 1.9865 1.9877 418.4022 418.7065 0.0456 -1.0000 -1.0000 0814103 1582769327.00 151.4494 59.9973 32.0000 1.9855 1.9867 418.4178 418.7212 0.0455 -1.0000 -1.0000 0814166 1582769327.10 151.4494 59.9973 32.0000 1.9854 1.9866 418.5531 418.8571 0.0456 -1.0000 -1.0000 0814229 1582769327.20 151.4494 59.9973 32.0000 1.9853 1.9865 418.5739 418.8785 0.0456 -1.0000 -1.0000 0814463 1582769327.30 151.4340 59.9973 32.0000 1.9852 1.9864 418.4575 418.7613 0.0455 -1.0000 -1.0000 0814525 1582769327.40 151.4340 59.9973 32.0000 1.9861 1.9873 418.4410 418.7438 0.0454 -1.0000 -1.0000 0814588 1582769327.50 151.4340 59.9973 32.0000 1.9853 1.9865 418.4607 418.7657 0.0457 -1.0000 -1.0000 0814666 1582769327.60 151.4340 59.9973 32.0000 1.9852 1.9864 418.4899 418.7948 0.0459 -1.0000 -1.0000 0814729 1582769327.70 151.4340 59.9973 32.0000 1.9853 1.9865 418.4951 418.8023 0.0462 -1.0000 -1.0000 0815494 1582769327.80 151.4946 59.9973 32.0000 1.9857 1.9869 418.3390 418.6451 0.0458 -1.0000 -1.0000 0815588 1582769327.90 151.5073 59.9973 32.0000 1.9866 1.9878 418.3497 418.6533 0.0456 -1.0000 -1.0000 0815650 1582769328.00 151.5073 59.9973 32.0000 1.9856 1.9868 418.3711 418.6753 0.0456 -1.0000 -1.0000 0815713 1582769328.10 151.5073 59.9973 32.0000 1.9850 1.9861 418.5612 418.8642 0.0454 -1.0000 -1.0000 0815775 1582769328.20 151.5073 59.9973 32.0000 1.9857 1.9869 418.5589 418.8620 0.0455 -1.0000 -1.0000 0815838 1582769328.30 151.5073 59.9973 32.0000 1.9852 1.9864 418.4607 418.7652 0.0457 -1.0000 -1.0000 0815900 1582769328.40 151.4805 59.9973 32.0000 1.9857 1.9868 418.4082 418.7114 0.0455 -1.0000 -1.0000 0815978 1582769328.50 151.4805 59.9973 32.0000 1.9853 1.9864 418.5770 418.8806 0.0455 -1.0000 -1.0000 0816041 1582769328.60 151.4805 59.9973 32.0000 1.9860 1.9872 418.5820 418.8858 0.0455 -1.0000 -1.0000 0816103 1582769328.70 151.4805 59.9973 32.0000 1.9854 1.9866 418.4827 418.7858 0.0454 -1.0000 -1.0000 0816182 1582769328.80 151.4805 59.9973 32.0000 1.9863 1.9875 418.4516 418.7551 0.0455 -1.0000 -1.0000 0816244 1582769328.90 151.5290 59.9973 32.0000 1.9863 1.9875 418.3643 418.6682 0.0457 -1.0000 -1.0000 0816307 1582769329.00 151.5290 59.9973 32.0000 1.9860 1.9872 418.5164 418.8208 0.0455 -1.0000 -1.0000 0816369 1582769329.10 151.5290 59.9973 32.0000 1.9854 1.9865 418.5253 418.8296 0.0456 -1.0000 -1.0000 0816432 1582769329.20 151.5290 59.9973 32.0000 1.9857 1.9869 418.5690 418.8727 0.0455 -1.0000 -1.0000 0816853 1582769329.30 151.5290 59.9973 32.0000 1.9860 1.9872 418.3645 418.6686 0.0457 -1.0000 -1.0000 0816932 1582769329.40 151.5215 59.9972 32.0000 1.9859 1.9871 418.4062 418.7104 0.0456 -1.0000 -1.0000 0816994 1582769329.50 151.4622 59.9966 32.0000 1.9852 1.9864 418.3951 418.6982 0.0455 -1.0000 -1.0000 0817057 1582769329.60 151.4622 59.9966 32.0000 1.9848 1.9860 418.5001 418.8034 0.0455 -1.0000 -1.0000 0817119 1582769329.70 151.4622 59.9966 32.0000 1.9855 1.9867 418.4530 418.7572 0.0456 -1.0000 -1.0000 0817197 1582769329.80 151.4622 59.9966 32.0000 1.9861 1.9873 418.3662 418.6708 0.0457 -1.0000 -1.0000 0817307 1582769329.90 151.4622 59.9966 32.0000 1.9861 1.9873 418.4504 418.7544 0.0455 -1.0000 -1.0000 0817353 1582769330.00 151.4622 59.9966 32.0000 1.9848 1.9860 418.5422 418.8461 0.0456 -1.0000 -1.0000 0817432 1582769330.10 151.4622 59.9966 32.0000 1.9855 1.9867 418.6473 418.9512 0.0455 -1.0000 -1.0000 0817494 1582769330.20 151.4622 59.9966 32.0000 1.9863 1.9875 418.4793 418.7814 0.0453 -1.0000 -1.0000 0817557 1582769330.30 151.4622 59.9966 32.0000 1.9850 1.9861 418.4287 418.7317 0.0455 -1.0000 -1.0000 0817619 1582769330.40 151.4622 59.9966 32.0000 1.9871 1.9883 418.4927 418.7966 0.0456 -1.0000 -1.0000 0817697 1582769330.50 151.4622 59.9966 32.0000 1.9859 1.9871 418.4681 418.7721 0.0455 -1.0000 -1.0000 0817760 1582769330.60 151.4622 59.9966 32.0000 1.9858 1.9870 418.5946 418.8975 0.0455 -1.0000 -1.0000 0817822 1582769330.70 151.4838 59.9966 32.0000 1.9860 1.9872 418.5279 418.8328 0.0458 -1.0000 -1.0000 0817900 1582769330.80 151.4892 59.9966 32.0000 1.9857 1.9869 418.4325 418.7367 0.0455 -1.0000 -1.0000 0817978 1582769330.90 151.4892 59.9966 32.0000 1.9850 1.9862 418.5207 418.8229 0.0453 -1.0000 -1.0000 0818041 1582769331.00 151.4892 59.9966 32.0000 1.9861 1.9873 418.5144 418.8168 0.0454 -1.0000 -1.0000 0818119 1582769331.10 151.4892 59.9966 32.0000 1.9856 1.9868 418.4649 418.7682 0.0454 -1.0000 -1.0000 0818182 1582769331.20 151.4892 59.9966 32.0000 1.9861 1.9873 418.3752 418.6790 0.0455 -1.0000 -1.0000 0818244 1582769331.30 151.4892 59.9966 32.0000 1.9869 1.9881 418.3658 418.6690 0.0455 -1.0000 -1.0000 0818994 1582769331.40 151.4892 59.9966 32.0000 1.9852 1.9864 418.4892 418.7925 0.0455 -1.0000 -1.0000 0819088 1582769331.50 151.4892 59.9966 32.0000 1.9849 1.9861 418.5091 418.8123 0.0455 -1.0000 -1.0000 0819166 1582769331.60 151.4892 59.9966 32.0000 1.9857 1.9869 418.5697 418.8728 0.0455 -1.0000 -1.0000 0819229 1582769331.70 151.4892 59.9966 32.0000 1.9861 1.9873 418.5281 418.8318 0.0455 -1.0000 -1.0000 0819291 1582769331.80 151.4892 59.9966 32.0000 1.9863 1.9874 418.3903 418.6937 0.0455 -1.0000 -1.0000 0819369 1582769331.90 151.5323 59.9966 32.0000 1.9859 1.9871 418.5286 418.8319 0.0455 -1.0000 -1.0000 0819432 1582769332.00 151.5323 59.9966 32.0000 1.9860 1.9872 418.5937 418.8969 0.0454 -1.0000 -1.0000 0819650 1582769332.10 151.5323 59.9966 32.0000 1.9860 1.9872 418.4669 418.7702 0.0455 -1.0000 -1.0000 0819728 1582769332.20 151.5323 59.9966 32.0000 1.9863 1.9875 418.3242 418.6272 0.0454 -1.0000 -1.0000 0819791 1582769332.30 151.5323 59.9966 32.0000 1.9857 1.9868 418.4409 418.7446 0.0454 -1.0000 -1.0000 0819853 1582769332.40 151.5204 59.9966 32.0000 1.9855 1.9867 418.5825 418.8867 0.0456 -1.0000 -1.0000 0819932 1582769332.50 151.5182 59.9966 32.0000 1.9858 1.9870 418.6540 418.9576 0.0455 -1.0000 -1.0000 0819994 1582769332.60 151.5182 59.9966 32.0000 1.9868 1.9880 418.4218 418.7243 0.0454 -1.0000 -1.0000 0820057 1582769332.70 151.5182 59.9966 32.0000 1.9867 1.9879 418.4564 418.7593 0.0454 -1.0000 -1.0000 0820135 1582769332.80 151.5182 59.9966 32.0000 1.9866 1.9878 418.4441 418.7470 0.0454 -1.0000 -1.0000 0820197 1582769332.90 151.5182 59.9966 32.0000 1.9853 1.9865 418.4662 418.7703 0.0455 -1.0000 -1.0000 0820260 1582769333.00 151.5674 59.9966 32.0000 1.9849 1.9861 418.5684 418.8705 0.0453 -1.0000 -1.0000 0820322 1582769333.10 151.5674 59.9966 32.0000 1.9856 1.9868 418.4422 418.7449 0.0454 -1.0000 -1.0000 0820385 1582769333.20 151.5674 59.9966 32.0000 1.9864 1.9876 418.3202 418.6241 0.0456 -1.0000 -1.0000 0820447 1582769333.30 151.5674 59.9966 32.0000 1.9863 1.9874 418.4339 418.7360 0.0454 -1.0000 -1.0000 0820525 1582769333.40 151.5674 59.9966 32.0000 1.9861 1.9873 418.4933 418.7963 0.0454 -1.0000 -1.0000 0820588 1582769333.50 151.5674 59.9966 32.0000 1.9860 1.9872 418.5898 418.8926 0.0454 -1.0000 -1.0000 0820666 1582769333.60 151.5674 59.9966 32.0000 1.9855 1.9867 418.5386 418.8414 0.0455 -1.0000 -1.0000 0820728 1582769333.70 151.5674 59.9966 32.0000 1.9861 1.9873 418.3919 418.6952 0.0454 -1.0000 -1.0000 0820791 1582769333.80 151.5674 59.9966 32.0000 1.9868 1.9880 418.3741 418.6762 0.0453 -1.0000 -1.0000 0821244 1582769333.90 151.5674 59.9966 32.0000 1.9866 1.9877 418.6346 418.9364 0.0453 -1.0000 -1.0000 0821307 1582769334.00 151.5674 59.9966 32.0000 1.9863 1.9875 418.6300 418.9331 0.0454 -1.0000 -1.0000 0821369 1582769334.10 151.5503 59.9966 32.0000 1.9858 1.9869 418.6048 418.9083 0.0455 -1.0000 -1.0000 0821447 1582769334.20 151.5433 59.9966 32.0000 1.9858 1.9870 418.4758 418.7783 0.0454 -1.0000 -1.0000 0821510 1582769334.30 151.5433 59.9966 32.0000 1.9860 1.9872 418.4687 418.7727 0.0454 -1.0000 -1.0000 0821572 1582769334.40 151.5433 59.9966 32.0000 1.9856 1.9868 418.5897 418.8924 0.0455 -1.0000 -1.0000 0821650 1582769334.50 151.5433 59.9966 32.0000 1.9864 1.9876 418.5515 418.8545 0.0454 -1.0000 -1.0000 0821713 1582769334.60 151.5426 59.9966 32.0000 1.9858 1.9870 418.5033 418.8087 0.0458 -1.0000 -1.0000 0821775 1582769334.70 151.5028 59.9967 32.0000 1.9871 1.9883 418.4248 418.7301 0.0458 -1.0000 -1.0000 0821853 1582769334.80 151.5028 59.9967 32.0000 1.9861 1.9873 418.5297 418.8353 0.0459 -1.0000 -1.0000 0821916 1582769334.90 151.5028 59.9967 32.0000 1.9857 1.9869 418.5822 418.8852 0.0455 -1.0000 -1.0000 0821978 1582769335.00 151.5028 59.9967 32.0000 1.9866 1.9878 418.5869 418.8917 0.0457 -1.0000 -1.0000 0822057 1582769335.10 151.5028 59.9967 32.0000 1.9862 1.9874 418.4702 418.7738 0.0454 -1.0000 -1.0000 0822119 1582769335.20 151.5269 59.9967 32.0000 1.9869 1.9881 418.4036 418.7067 0.0455 -1.0000 -1.0000 0822182 1582769335.30 151.5281 59.9967 32.0000 1.9864 1.9876 418.3171 418.6201 0.0455 -1.0000 -1.0000 0822244 1582769335.40 151.5281 59.9967 32.0000 1.9857 1.9869 418.5202 418.8234 0.0454 -1.0000 -1.0000 0822307 1582769335.50 151.5281 59.9967 32.0000 1.9859 1.9871 418.6553 418.9591 0.0456 -1.0000 -1.0000 0822385 1582769335.60 151.5281 59.9967 32.0000 1.9861 1.9873 418.5448 418.8484 0.0455 -1.0000 -1.0000 0822447 1582769335.70 151.5281 59.9967 32.0000 1.9871 1.9883 418.4695 418.7729 0.0455 -1.0000 -1.0000 0822510 1582769335.80 151.5281 59.9967 32.0000 1.9868 1.9880 418.4566 418.7607 0.0456 -1.0000 -1.0000 0822588 1582769335.90 151.5281 59.9967 32.0000 1.9861 1.9873 418.4900 418.7928 0.0455 -1.0000 -1.0000 0822760 1582769336.00 151.5281 59.9967 32.0000 1.9856 1.9868 418.4684 418.7724 0.0455 -1.0000 -1.0000 0822823 1582769336.10 151.5281 59.9967 32.0000 1.9857 1.9869 418.5864 418.8899 0.0455 -1.0000 -1.0000 0822885 1582769336.20 151.5281 59.9967 32.0000 1.9860 1.9872 418.4757 418.7784 0.0454 -1.0000 -1.0000 0822947 1582769336.30 151.5281 59.9967 32.0000 1.9870 1.9882 418.2909 418.5931 0.0453 -1.0000 -1.0000 0823119 1582769336.40 151.5180 59.9967 32.0000 1.9863 1.9874 418.4242 418.7271 0.0455 -1.0000 -1.0000 0823213 1582769336.50 151.5180 59.9967 32.0000 1.9855 1.9867 418.4700 418.7737 0.0455 -1.0000 -1.0000 0823275 1582769336.60 151.5180 59.9967 32.0000 1.9859 1.9870 418.5354 418.8384 0.0455 -1.0000 -1.0000 0823338 1582769336.70 151.5180 59.9967 32.0000 1.9865 1.9877 418.4043 418.7086 0.0456 -1.0000 -1.0000 0823416 1582769336.80 151.5180 59.9967 32.0000 1.9863 1.9875 418.4095 418.7134 0.0456 -1.0000 -1.0000 0823478 1582769336.90 151.5033 59.9967 32.0000 1.9857 1.9869 418.4764 418.7799 0.0453 -1.0000 -1.0000 0824572 1582769337.00 151.4764 59.9967 32.0000 1.9859 1.9871 418.5830 418.8865 0.0456 -1.0000 -1.0000 0824650 1582769337.10 151.4764 59.9967 32.0000 1.9863 1.9874 418.4387 418.7427 0.0455 -1.0000 -1.0000 0824744 1582769337.20 151.4764 59.9967 32.0000 1.9859 1.9870 418.3428 418.6462 0.0455 -1.0000 -1.0000 0824807 1582769337.30 151.4764 59.9967 32.0000 1.9860 1.9871 418.3459 418.6494 0.0455 -1.0000 -1.0000 0824885 1582769337.40 151.4764 59.9967 32.0000 1.9853 1.9865 418.5292 418.8332 0.0456 -1.0000 -1.0000 0824947 1582769337.50 151.5183 59.9967 32.0000 1.9857 1.9869 418.5480 418.8519 0.0455 -1.0000 -1.0000 0825010 1582769337.60 151.5183 59.9967 32.0000 1.9858 1.9870 418.4962 418.8004 0.0457 -1.0000 -1.0000 0825072 1582769337.70 151.5183 59.9967 32.0000 1.9862 1.9874 418.4931 418.7981 0.0457 -1.0000 -1.0000 0825135 1582769337.80 151.5183 59.9967 32.0000 1.9856 1.9868 418.6129 418.9182 0.0458 -1.0000 -1.0000 0825213 1582769337.90 151.5183 59.9967 32.0000 1.9862 1.9874 418.5274 418.8319 0.0456 -1.0000 -1.0000 0825275 1582769338.00 151.5183 59.9967 32.0000 1.9862 1.9874 418.5172 418.8212 0.0456 -1.0000 -1.0000 0825338 1582769338.10 151.5183 59.9967 32.0000 1.9861 1.9873 418.3921 418.6965 0.0456 -1.0000 -1.0000 0825416 1582769338.20 151.5183 59.9967 32.0000 1.9861 1.9873 418.3983 418.7022 0.0456 -1.0000 -1.0000 0825478 1582769338.30 151.5183 59.9967 32.0000 1.9846 1.9858 418.5515 418.8558 0.0456 -1.0000 -1.0000 0825541 1582769338.40 151.5183 59.9967 32.0000 1.9851 1.9863 418.5970 418.9012 0.0456 -1.0000 -1.0000 0825619 1582769338.50 151.5173 59.9967 32.0000 1.9865 1.9877 418.4789 418.7832 0.0456 -1.0000 -1.0000 0825682 1582769338.60 151.5143 59.9967 32.0000 1.9859 1.9871 418.4659 418.7697 0.0456 -1.0000 -1.0000 0825744 1582769338.70 151.5143 59.9967 32.0000 1.9861 1.9873 418.3846 418.6895 0.0457 -1.0000 -1.0000 0825807 1582769338.80 151.5143 59.9967 32.0000 1.9849 1.9861 418.5061 418.8098 0.0455 -1.0000 -1.0000 0825869 1582769338.90 151.5143 59.9967 32.0000 1.9857 1.9869 418.4507 418.7539 0.0454 -1.0000 -1.0000 0825932 1582769339.00 151.5143 59.9967 32.0000 1.9862 1.9874 418.3300 418.6327 0.0454 -1.0000 -1.0000 0826010 1582769339.10 151.4799 59.9967 32.0000 1.9859 1.9871 418.3953 418.6988 0.0456 -1.0000 -1.0000 0826072 1582769339.20 151.4799 59.9967 32.0000 1.9852 1.9864 418.4086 418.7131 0.0456 -1.0000 -1.0000 0826135 1582769339.30 151.4799 59.9967 32.0000 1.9852 1.9864 418.5176 418.8219 0.0456 -1.0000 -1.0000 0826213 1582769339.40 151.4799 59.9967 32.0000 1.9860 1.9871 418.4034 418.7092 0.0458 -1.0000 -1.0000 0826291 1582769339.50 151.4799 59.9967 32.0000 1.9870 1.9881 418.2945 418.5985 0.0456 -1.0000 -1.0000 0826416 1582769339.60 151.4799 59.9967 32.0000 1.9859 1.9871 418.3682 418.6715 0.0454 -1.0000 -1.0000 0826478 1582769339.70 151.4949 59.9976 32.0000 1.9848 1.9860 418.5486 418.8527 0.0456 -1.0000 -1.0000 0826541 1582769339.80 151.4949 59.9976 32.0000 1.9852 1.9864 418.5933 418.8978 0.0456 -1.0000 -1.0000 0826619 1582769339.90 151.4949 59.9976 32.0000 1.9860 1.9872 418.4509 418.7550 0.0456 -1.0000 -1.0000 0826666 1582769340.00 151.4949 59.9976 32.0000 1.9861 1.9873 418.3925 418.6974 0.0457 -1.0000 -1.0000 0826728 1582769340.10 151.4949 59.9976 32.0000 1.9861 1.9873 418.5519 418.8559 0.0456 -1.0000 -1.0000 0826807 1582769340.20 151.5094 59.9976 32.0000 1.9851 1.9863 418.6337 418.9383 0.0457 -1.0000 -1.0000 0826869 1582769340.30 151.5094 59.9976 32.0000 1.9854 1.9866 418.5347 418.8391 0.0456 -1.0000 -1.0000 0826932 1582769340.40 151.5094 59.9976 32.0000 1.9863 1.9874 418.3578 418.6610 0.0455 -1.0000 -1.0000 0827010 1582769340.50 151.5094 59.9976 32.0000 1.9867 1.9879 418.3811 418.6855 0.0457 -1.0000 -1.0000 0827072 1582769340.60 151.5094 59.9976 32.0000 1.9853 1.9865 418.5078 418.8126 0.0457 -1.0000 -1.0000 0827135 1582769340.70 151.5094 59.9976 32.0000 1.9853 1.9865 418.5818 418.8861 0.0456 -1.0000 -1.0000 0827213 1582769340.80 151.5094 59.9976 32.0000 1.9852 1.9863 418.6038 418.9088 0.0457 -1.0000 -1.0000 0827275 1582769340.90 151.5094 59.9976 32.0000 1.9861 1.9873 418.4205 418.7245 0.0456 -1.0000 -1.0000 0827338 1582769341.00 151.5094 59.9976 32.0000 1.9861 1.9873 418.3905 418.6942 0.0455 -1.0000 -1.0000 0828057 1582769341.10 151.5094 59.9976 32.0000 1.9855 1.9867 418.3558 418.6603 0.0456 -1.0000 -1.0000 0828119 1582769341.20 151.5091 59.9976 32.0000 1.9855 1.9867 418.5018 418.8061 0.0456 -1.0000 -1.0000 0828182 1582769341.30 151.4785 59.9976 32.0000 1.9851 1.9863 418.4574 418.7618 0.0456 -1.0000 -1.0000 0828244 1582769341.40 151.4785 59.9976 32.0000 1.9859 1.9871 418.3665 418.6714 0.0458 -1.0000 -1.0000 0828307 1582769341.50 151.4785 59.9976 32.0000 1.9859 1.9871 418.4287 418.7345 0.0458 -1.0000 -1.0000 0828385 1582769341.60 151.4785 59.9976 32.0000 1.9856 1.9868 418.6059 418.9100 0.0456 -1.0000 -1.0000 0828447 1582769341.70 151.4785 59.9976 32.0000 1.9854 1.9866 418.5971 418.9009 0.0455 -1.0000 -1.0000 0828510 1582769341.80 151.5009 59.9976 32.0000 1.9855 1.9867 418.5428 418.8473 0.0456 -1.0000 -1.0000 0828588 1582769341.90 151.5009 59.9976 32.0000 1.9854 1.9866 418.4291 418.7324 0.0455 -1.0000 -1.0000 0828650 1582769342.00 151.5009 59.9976 32.0000 1.9863 1.9875 418.4133 418.7169 0.0454 -1.0000 -1.0000 0828744 1582769342.10 151.5009 59.9976 32.0000 1.9855 1.9867 418.4470 418.7499 0.0455 -1.0000 -1.0000 0828807 1582769342.20 151.5009 59.9976 32.0000 1.9847 1.9859 418.5767 418.8811 0.0456 -1.0000 -1.0000 0828869 1582769342.30 151.5009 59.9976 32.0000 1.9852 1.9864 418.5604 418.8646 0.0456 -1.0000 -1.0000 0828932 1582769342.40 151.4545 59.9976 32.0000 1.9860 1.9872 418.4682 418.7725 0.0457 -1.0000 -1.0000 0829010 1582769342.50 151.4545 59.9976 32.0000 1.9850 1.9862 418.4368 418.7419 0.0457 -1.0000 -1.0000 0829244 1582769342.60 151.4545 59.9976 32.0000 1.9842 1.9854 418.5450 418.8487 0.0454 -1.0000 -1.0000 0829307 1582769342.70 151.4545 59.9976 32.0000 1.9855 1.9867 418.6065 418.9094 0.0458 -1.0000 -1.0000 0829369 1582769342.80 151.4545 59.9976 32.0000 1.9862 1.9874 418.4717 418.7754 0.0456 -1.0000 -1.0000 0829432 1582769342.90 151.4996 59.9976 32.0000 1.9865 1.9876 418.3793 418.6838 0.0456 -1.0000 -1.0000 0829494 1582769343.00 151.4996 59.9976 32.0000 1.9861 1.9873 418.4802 418.7847 0.0457 -1.0000 -1.0000 0829791 1582769343.10 151.4996 59.9976 32.0000 1.9859 1.9871 418.5317 418.8357 0.0456 -1.0000 -1.0000 0829838 1582769343.20 151.4996 59.9976 32.0000 1.9850 1.9862 418.5088 418.8125 0.0455 -1.0000 -1.0000 0829916 1582769343.30 151.4996 59.9976 32.0000 1.9863 1.9875 418.4163 418.7202 0.0456 -1.0000 -1.0000 0829978 1582769343.40 151.5016 59.9976 32.0000 1.9859 1.9871 418.3396 418.6434 0.0456 -1.0000 -1.0000 0830041 1582769343.50 151.5041 59.9976 32.0000 1.9858 1.9870 418.3796 418.6831 0.0456 -1.0000 -1.0000 0830775 1582769343.60 151.5041 59.9976 32.0000 1.9856 1.9868 418.6126 418.9178 0.0457 -1.0000 -1.0000 0830838 1582769343.70 151.5041 59.9976 32.0000 1.9862 1.9874 418.4421 418.7459 0.0455 -1.0000 -1.0000 0830900 1582769343.80 151.5041 59.9976 32.0000 1.9860 1.9872 418.3819 418.6862 0.0456 -1.0000 -1.0000 0830978 1582769343.90 151.5041 59.9976 32.0000 1.9855 1.9867 418.4663 418.7698 0.0455 -1.0000 -1.0000 0831041 1582769344.00 151.4577 59.9976 32.0000 1.9852 1.9864 418.5795 418.8829 0.0454 -1.0000 -1.0000 0831103 1582769344.10 151.4577 59.9976 32.0000 1.9855 1.9867 418.5985 418.9019 0.0455 -1.0000 -1.0000 0831182 1582769344.20 151.4577 59.9976 32.0000 1.9852 1.9864 418.5494 418.8529 0.0455 -1.0000 -1.0000 0831244 1582769344.30 151.4577 59.9976 32.0000 1.9858 1.9869 418.4158 418.7191 0.0455 -1.0000 -1.0000 0831307 1582769344.40 151.4577 59.9976 32.0000 1.9854 1.9866 418.4737 418.7779 0.0457 -1.0000 -1.0000 0831369 1582769344.50 151.4776 59.9976 32.0000 1.9853 1.9865 418.6664 418.9716 0.0458 -1.0000 -1.0000 0831432 1582769344.60 151.4795 59.9976 32.0000 1.9855 1.9867 418.5067 418.8129 0.0459 -1.0000 -1.0000 0831775 1582769344.70 151.4795 59.9976 32.0000 1.9864 1.9876 418.4100 418.7152 0.0457 -1.0000 -1.0000 0831838 1582769344.80 151.4795 59.9976 32.0000 1.9852 1.9863 418.4176 418.7225 0.0457 -1.0000 -1.0000 0831900 1582769344.90 151.4795 59.9976 32.0000 1.9842 1.9854 418.5319 418.8367 0.0457 -1.0000 -1.0000 0831963 1582769345.00 151.4795 59.9976 32.0000 1.9850 1.9862 418.5053 418.8104 0.0458 -1.0000 -1.0000 0832041 1582769345.10 151.4345 59.9979 32.0000 1.9862 1.9874 418.4201 418.7265 0.0460 -1.0000 -1.0000 0832103 1582769345.20 151.4345 59.9979 32.0000 1.9864 1.9876 418.4430 418.7480 0.0457 -1.0000 -1.0000 0832166 1582769345.30 151.4345 59.9979 32.0000 1.9855 1.9867 418.4847 418.7897 0.0457 -1.0000 -1.0000 0832244 1582769345.40 151.4345 59.9979 32.0000 1.9850 1.9862 418.4751 418.7804 0.0458 -1.0000 -1.0000 0832307 1582769345.50 151.4345 59.9979 32.0000 1.9852 1.9864 418.4678 418.7725 0.0456 -1.0000 -1.0000 0832369 1582769345.60 151.4345 59.9979 32.0000 1.9859 1.9871 418.4241 418.7287 0.0457 -1.0000 -1.0000 0832729 1582769345.70 151.4345 59.9979 32.0000 1.9864 1.9876 418.3156 418.6203 0.0457 -1.0000 -1.0000 0832791 1582769345.80 151.4345 59.9979 32.0000 1.9860 1.9872 418.4027 418.7074 0.0457 -1.0000 -1.0000 0832869 1582769345.90 151.4345 59.9979 32.0000 1.9852 1.9864 418.5917 418.8958 0.0455 -1.0000 -1.0000 0832932 1582769346.00 151.4345 59.9979 32.0000 1.9859 1.9871 418.4518 418.7549 0.0455 -1.0000 -1.0000 0832994 1582769346.10 151.4783 59.9979 32.0000 1.9856 1.9868 418.3781 418.6821 0.0456 -1.0000 -1.0000 0833057 1582769346.20 151.5283 59.9979 32.0000 1.9863 1.9874 418.3754 418.6793 0.0456 -1.0000 -1.0000 0833119 1582769346.30 151.5283 59.9979 32.0000 1.9855 1.9867 418.4434 418.7470 0.0456 -1.0000 -1.0000 0833182 1582769346.40 151.5283 59.9979 32.0000 1.9850 1.9862 418.5672 418.8715 0.0456 -1.0000 -1.0000 0833260 1582769346.50 151.5283 59.9979 32.0000 1.9854 1.9865 418.6575 418.9616 0.0456 -1.0000 -1.0000 0833322 1582769346.60 151.5268 59.9979 32.0000 1.9859 1.9871 418.4547 418.7590 0.0457 -1.0000 -1.0000 0833713 1582769346.70 151.4928 59.9979 32.0000 1.9870 1.9882 418.4302 418.7350 0.0457 -1.0000 -1.0000 0833791 1582769346.80 151.4928 59.9979 32.0000 1.9865 1.9877 418.4892 418.7942 0.0458 -1.0000 -1.0000 0833853 1582769346.90 151.4928 59.9979 32.0000 1.9857 1.9869 418.5721 418.8761 0.0456 -1.0000 -1.0000 0833916 1582769347.00 151.4928 59.9979 32.0000 1.9848 1.9860 418.5669 418.8711 0.0456 -1.0000 -1.0000 0833994 1582769347.10 151.4928 59.9979 32.0000 1.9865 1.9877 418.3918 418.6962 0.0457 -1.0000 -1.0000 0834072 1582769347.20 151.4659 59.9979 32.0000 1.9869 1.9881 418.3255 418.6297 0.0456 -1.0000 -1.0000 0834135 1582769347.30 151.4659 59.9979 32.0000 1.9858 1.9870 418.4365 418.7409 0.0456 -1.0000 -1.0000 0834197 1582769347.40 151.4659 59.9979 32.0000 1.9853 1.9865 418.6104 418.9146 0.0457 -1.0000 -1.0000 0834260 1582769347.50 151.4659 59.9979 32.0000 1.9859 1.9870 418.5402 418.8455 0.0458 -1.0000 -1.0000 0834338 1582769347.60 151.4659 59.9979 32.0000 1.9858 1.9870 418.3730 418.6775 0.0457 -1.0000 -1.0000 0834400 1582769347.70 151.4659 59.9979 32.0000 1.9867 1.9879 418.3548 418.6587 0.0456 -1.0000 -1.0000 0834463 1582769347.80 151.4659 59.9979 32.0000 1.9857 1.9869 418.5842 418.8885 0.0457 -1.0000 -1.0000 0834541 1582769347.90 151.4659 59.9979 32.0000 1.9850 1.9862 418.6214 418.9259 0.0457 -1.0000 -1.0000 0834603 1582769348.00 151.4659 59.9979 32.0000 1.9868 1.9880 418.6324 418.9380 0.0458 -1.0000 -1.0000 0834666 1582769348.10 151.4659 59.9979 32.0000 1.9855 1.9867 418.5256 418.8316 0.0459 -1.0000 -1.0000 0834744 1582769348.20 151.5473 59.9979 32.0000 1.9860 1.9872 418.4840 418.7893 0.0457 -1.0000 -1.0000 0835541 1582769348.30 151.5473 59.9979 32.0000 1.9861 1.9873 418.5424 418.8464 0.0456 -1.0000 -1.0000 0835603 1582769348.40 151.5173 59.9979 32.0000 1.9858 1.9870 418.5810 418.8852 0.0456 -1.0000 -1.0000 0835682 1582769348.50 151.4888 59.9979 32.0000 1.9854 1.9866 418.5872 418.8909 0.0455 -1.0000 -1.0000 0835744 1582769348.60 151.4888 59.9979 32.0000 1.9857 1.9869 418.4380 418.7414 0.0455 -1.0000 -1.0000 0835807 1582769348.70 151.4888 59.9979 32.0000 1.9862 1.9874 418.3709 418.6749 0.0456 -1.0000 -1.0000 0835885 1582769348.80 151.4888 59.9979 32.0000 1.9861 1.9873 418.4106 418.7141 0.0455 -1.0000 -1.0000 0835947 1582769348.90 151.4888 59.9979 32.0000 1.9858 1.9870 418.5077 418.8116 0.0456 -1.0000 -1.0000 0836010 1582769349.00 151.4888 59.9979 32.0000 1.9856 1.9868 418.6926 418.9976 0.0457 -1.0000 -1.0000 0836103 1582769349.10 151.4888 59.9979 32.0000 1.9867 1.9879 418.5807 418.8858 0.0457 -1.0000 -1.0000 0836166 1582769349.20 151.4888 59.9979 32.0000 1.9862 1.9874 418.5309 418.8350 0.0456 -1.0000 -1.0000 0836244 1582769349.30 151.4888 59.9979 32.0000 1.9862 1.9874 418.5137 418.8185 0.0457 -1.0000 -1.0000 0836322 1582769349.40 151.4888 59.9979 32.0000 1.9850 1.9862 418.6477 418.9522 0.0457 -1.0000 -1.0000 0836385 1582769349.50 151.4888 59.9979 32.0000 1.9857 1.9869 418.6647 418.9684 0.0455 -1.0000 -1.0000 0836463 1582769349.60 151.4851 59.9982 32.0000 1.9858 1.9869 418.6091 418.9140 0.0457 -1.0000 -1.0000 0836525 1582769349.70 151.4743 59.9984 32.0000 1.9862 1.9874 418.4309 418.7364 0.0459 -1.0000 -1.0000 0837260 1582769349.80 151.4773 59.9984 32.0000 1.9849 1.9861 418.5083 418.8149 0.0460 -1.0000 -1.0000 0837353 1582769349.90 151.4773 59.9984 32.0000 1.9850 1.9862 418.5651 418.8705 0.0457 -1.0000 -1.0000 0837416 1582769350.00 151.4773 59.9984 32.0000 1.9848 1.9860 418.6039 418.9083 0.0457 -1.0000 -1.0000 0837478 1582769350.10 151.4773 59.9984 32.0000 1.9856 1.9868 418.4639 418.7682 0.0456 -1.0000 -1.0000 0837541 1582769350.20 151.4773 59.9984 32.0000 1.9856 1.9868 418.3107 418.6135 0.0454 -1.0000 -1.0000 0837603 1582769350.30 151.4773 59.9984 32.0000 1.9861 1.9872 418.3255 418.6302 0.0457 -1.0000 -1.0000 0837666 1582769350.40 151.4773 59.9984 32.0000 1.9852 1.9864 418.5242 418.8288 0.0457 -1.0000 -1.0000 0837744 1582769350.50 151.4773 59.9984 32.0000 1.9852 1.9864 418.4494 418.7541 0.0457 -1.0000 -1.0000 0837807 1582769350.60 151.4773 59.9984 32.0000 1.9864 1.9875 418.3951 418.6993 0.0456 -1.0000 -1.0000 0837869 1582769350.70 151.4773 59.9984 32.0000 1.9856 1.9868 418.3568 418.6615 0.0457 -1.0000 -1.0000 0837947 1582769350.80 151.4773 59.9984 32.0000 1.9864 1.9876 418.4840 418.7885 0.0456 -1.0000 -1.0000 0838010 1582769350.90 151.4773 59.9984 32.0000 1.9846 1.9858 418.6253 418.9299 0.0457 -1.0000 -1.0000 0838072 1582769351.00 151.4773 59.9984 32.0000 1.9851 1.9863 418.5274 418.8326 0.0457 -1.0000 -1.0000 0838135 1582769351.10 151.4773 59.9984 32.0000 1.9863 1.9875 418.5528 418.8578 0.0458 -1.0000 -1.0000 0838213 1582769351.20 151.5088 59.9984 32.0000 1.9858 1.9870 418.5047 418.8102 0.0458 -1.0000 -1.0000 0838275 1582769351.30 151.5199 59.9984 32.0000 1.9864 1.9876 418.4954 418.8016 0.0459 -1.0000 -1.0000 0838338 1582769351.40 151.5311 59.9984 32.0000 1.9852 1.9864 418.4553 418.7603 0.0457 -1.0000 -1.0000 0838400 1582769351.50 151.5311 59.9984 32.0000 1.9848 1.9860 418.5603 418.8645 0.0456 -1.0000 -1.0000 0838478 1582769351.60 151.5311 59.9984 32.0000 1.9857 1.9868 418.5992 418.9031 0.0456 -1.0000 -1.0000 0838541 1582769351.70 151.5311 59.9984 32.0000 1.9864 1.9876 418.3715 418.6758 0.0456 -1.0000 -1.0000 0838603 1582769351.80 151.5311 59.9984 32.0000 1.9853 1.9865 418.4591 418.7635 0.0457 -1.0000 -1.0000 0838682 1582769351.90 151.5311 59.9984 32.0000 1.9850 1.9862 418.6193 418.9245 0.0458 -1.0000 -1.0000 0838744 1582769352.00 151.5311 59.9984 32.0000 1.9848 1.9860 418.6287 418.9338 0.0457 -1.0000 -1.0000 0838807 1582769352.10 151.5311 59.9984 32.0000 1.9861 1.9873 418.4052 418.7092 0.0456 -1.0000 -1.0000 0838869 1582769352.20 151.5311 59.9984 32.0000 1.9863 1.9875 418.3679 418.6720 0.0456 -1.0000 -1.0000 0838932 1582769352.30 151.5311 59.9984 32.0000 1.9859 1.9871 418.4544 418.7586 0.0457 -1.0000 -1.0000 0839744 1582769352.40 151.5311 59.9984 32.0000 1.9849 1.9861 418.5308 418.8358 0.0457 -1.0000 -1.0000 0839822 1582769352.50 151.5311 59.9984 32.0000 1.9863 1.9875 418.5255 418.8304 0.0457 -1.0000 -1.0000 0839885 1582769352.60 151.5311 59.9984 32.0000 1.9861 1.9873 418.3815 418.6855 0.0456 -1.0000 -1.0000 0839947 1582769352.70 151.5311 59.9984 32.0000 1.9856 1.9868 418.2589 418.5640 0.0458 -1.0000 -1.0000 0840010 1582769352.80 151.5311 59.9984 32.0000 1.9855 1.9867 418.4783 418.7833 0.0457 -1.0000 -1.0000 0840072 1582769352.90 151.5311 59.9984 32.0000 1.9852 1.9864 418.5452 418.8502 0.0457 -1.0000 -1.0000 0840135 1582769353.00 151.5311 59.9984 32.0000 1.9854 1.9865 418.4039 418.7089 0.0458 -1.0000 -1.0000 0840213 1582769353.10 151.5311 59.9984 32.0000 1.9861 1.9873 418.3131 418.6187 0.0458 -1.0000 -1.0000 0840275 1582769353.20 151.4958 59.9984 32.0000 1.9859 1.9871 418.4336 418.7399 0.0459 -1.0000 -1.0000 0840338 1582769353.30 151.4958 59.9984 32.0000 1.9849 1.9861 418.5478 418.8522 0.0455 -1.0000 -1.0000 0840416 1582769353.40 151.4958 59.9984 32.0000 1.9852 1.9864 418.4689 418.7748 0.0459 -1.0000 -1.0000 0840478 1582769353.50 151.4958 59.9984 32.0000 1.9859 1.9871 418.4594 418.7650 0.0458 -1.0000 -1.0000 0840557 1582769353.60 151.4958 59.9984 32.0000 1.9855 1.9866 418.4003 418.7058 0.0459 -1.0000 -1.0000 0840603 1582769353.70 151.4839 59.9984 32.0000 1.9853 1.9865 418.4774 418.7826 0.0458 -1.0000 -1.0000 0840666 1582769353.80 151.4839 59.9984 32.0000 1.9849 1.9861 418.5434 418.8495 0.0459 -1.0000 -1.0000 0840744 1582769353.90 151.4839 59.9984 32.0000 1.9848 1.9860 418.5973 418.9039 0.0460 -1.0000 -1.0000 0840978 1582769354.00 151.5211 59.9984 32.0000 1.9858 1.9870 418.4527 418.7597 0.0461 -1.0000 -1.0000 0841041 1582769354.10 151.5378 59.9984 32.0000 1.9864 1.9876 418.3947 418.7011 0.0460 -1.0000 -1.0000 0841119 1582769354.20 151.5378 59.9984 32.0000 1.9844 1.9856 418.5311 418.8375 0.0459 -1.0000 -1.0000 0841182 1582769354.30 151.5378 59.9984 32.0000 1.9853 1.9865 418.5798 418.8865 0.0460 -1.0000 -1.0000 0841244 1582769354.40 151.5378 59.9984 32.0000 1.9860 1.9872 418.3680 418.6742 0.0459 -1.0000 -1.0000 0841494 1582769354.50 151.5378 59.9984 32.0000 1.9874 1.9886 418.3205 418.6255 0.0458 -1.0000 -1.0000 0841557 1582769354.60 151.5378 59.9984 32.0000 1.9866 1.9878 418.3209 418.6260 0.0458 -1.0000 -1.0000 0841619 1582769354.70 151.5378 59.9984 32.0000 1.9856 1.9868 418.4825 418.7879 0.0458 -1.0000 -1.0000 0841682 1582769354.80 151.5378 59.9984 32.0000 1.9850 1.9861 418.5401 418.8454 0.0458 -1.0000 -1.0000 0841744 1582769354.90 151.5378 59.9984 32.0000 1.9855 1.9867 418.5291 418.8338 0.0456 -1.0000 -1.0000 0841978 1582769355.00 151.5806 59.9987 32.0000 1.9859 1.9871 418.4662 418.7714 0.0458 -1.0000 -1.0000 0842057 1582769355.10 151.5806 59.9987 32.0000 1.9869 1.9881 418.3658 418.6716 0.0458 -1.0000 -1.0000 0842119 1582769355.20 151.5806 59.9987 32.0000 1.9853 1.9865 418.5962 418.9013 0.0456 -1.0000 -1.0000 0842182 1582769355.30 151.5806 59.9987 32.0000 1.9855 1.9867 418.6252 418.9316 0.0460 -1.0000 -1.0000 0842260 1582769355.40 151.5806 59.9987 32.0000 1.9853 1.9865 418.4534 418.7583 0.0457 -1.0000 -1.0000 0842478 1582769355.50 151.5463 59.9987 32.0000 1.9853 1.9865 418.4176 418.7228 0.0458 -1.0000 -1.0000 0842557 1582769355.60 151.5457 59.9987 32.0000 1.9861 1.9873 418.3239 418.6291 0.0458 -1.0000 -1.0000 0842619 1582769355.70 151.5457 59.9987 32.0000 1.9856 1.9868 418.3852 418.6908 0.0459 -1.0000 -1.0000 0842682 1582769355.80 151.5457 59.9987 32.0000 1.9858 1.9870 418.5822 418.8882 0.0458 -1.0000 -1.0000 0842760 1582769355.90 151.5457 59.9987 32.0000 1.9859 1.9871 418.4668 418.7713 0.0456 -1.0000 -1.0000 0842979 1582769356.00 151.5146 59.9987 32.0000 1.9853 1.9865 418.3479 418.6544 0.0461 -1.0000 -1.0000 0843041 1582769356.10 151.5066 59.9987 32.0000 1.9863 1.9875 418.3425 418.6510 0.0463 -1.0000 -1.0000 0843119 1582769356.20 151.5066 59.9987 32.0000 1.9862 1.9874 418.3851 418.6937 0.0462 -1.0000 -1.0000 0843182 1582769356.30 151.5066 59.9987 32.0000 1.9862 1.9874 418.4275 418.7347 0.0460 -1.0000 -1.0000 0843244 1582769356.40 151.5066 59.9987 32.0000 1.9860 1.9872 418.3609 418.6673 0.0459 -1.0000 -1.0000 0843479 1582769356.50 151.5066 59.9987 32.0000 1.9866 1.9878 418.2943 418.6006 0.0460 -1.0000 -1.0000 0843541 1582769356.60 151.5560 59.9987 32.0000 1.9861 1.9873 418.3146 418.6211 0.0460 -1.0000 -1.0000 0843603 1582769356.70 151.5560 59.9987 32.0000 1.9856 1.9868 418.5659 418.8722 0.0459 -1.0000 -1.0000 0843697 1582769356.80 151.5560 59.9987 32.0000 1.9859 1.9871 418.5403 418.8462 0.0459 -1.0000 -1.0000 0843760 1582769356.90 151.5560 59.9987 32.0000 1.9861 1.9873 418.5435 418.8495 0.0459 -1.0000 -1.0000 0843822 1582769357.00 151.5560 59.9987 32.0000 1.9864 1.9876 418.3317 418.6373 0.0458 -1.0000 -1.0000 0844010 1582769357.10 151.5377 59.9987 32.0000 1.9860 1.9872 418.4468 418.7517 0.0458 -1.0000 -1.0000 0844072 1582769357.20 151.5095 59.9987 32.0000 1.9854 1.9866 418.5010 418.8065 0.0458 -1.0000 -1.0000 0844135 1582769357.30 151.5095 59.9987 32.0000 1.9855 1.9867 418.5800 418.8850 0.0457 -1.0000 -1.0000 0844213 1582769357.40 151.5095 59.9987 32.0000 1.9859 1.9871 418.5772 418.8816 0.0457 -1.0000 -1.0000 0844275 1582769357.50 151.5095 59.9987 32.0000 1.9862 1.9874 418.3278 418.6331 0.0458 -1.0000 -1.0000 0844510 1582769357.60 151.5095 59.9987 32.0000 1.9861 1.9873 418.4508 418.7569 0.0459 -1.0000 -1.0000 0844572 1582769357.70 151.5590 59.9987 32.0000 1.9849 1.9861 418.5286 418.8338 0.0457 -1.0000 -1.0000 0844635 1582769357.80 151.5590 59.9987 32.0000 1.9862 1.9874 418.4203 418.7248 0.0457 -1.0000 -1.0000 0844713 1582769357.90 151.5590 59.9987 32.0000 1.9864 1.9876 418.4252 418.7301 0.0458 -1.0000 -1.0000 0844760 1582769358.00 151.5590 59.9987 32.0000 1.9860 1.9872 418.4262 418.7314 0.0457 -1.0000 -1.0000 0844822 1582769358.10 151.5590 59.9987 32.0000 1.9862 1.9874 418.4940 418.7992 0.0458 -1.0000 -1.0000 0844900 1582769358.20 151.5590 59.9987 32.0000 1.9859 1.9871 418.4899 418.7952 0.0458 -1.0000 -1.0000 0844963 1582769358.30 151.5107 59.9987 32.0000 1.9864 1.9876 418.4004 418.7060 0.0458 -1.0000 -1.0000 0845025 1582769358.40 151.5107 59.9987 32.0000 1.9861 1.9873 418.2783 418.5831 0.0457 -1.0000 -1.0000 0845103 1582769358.50 151.5107 59.9987 32.0000 1.9858 1.9870 418.4126 418.7165 0.0456 -1.0000 -1.0000 0845791 1582769358.60 151.5107 59.9987 32.0000 1.9856 1.9868 418.4013 418.7061 0.0457 -1.0000 -1.0000 0845869 1582769358.70 151.5107 59.9987 32.0000 1.9856 1.9868 418.4407 418.7454 0.0457 -1.0000 -1.0000 0845947 1582769358.80 151.5184 59.9987 32.0000 1.9858 1.9870 418.3869 418.6922 0.0458 -1.0000 -1.0000 0846010 1582769358.90 151.5229 59.9987 32.0000 1.9869 1.9881 418.3287 418.6338 0.0457 -1.0000 -1.0000 0846072 1582769359.00 151.5229 59.9987 32.0000 1.9854 1.9866 418.5055 418.8106 0.0457 -1.0000 -1.0000 0846150 1582769359.10 151.5229 59.9987 32.0000 1.9859 1.9871 418.5735 418.8781 0.0456 -1.0000 -1.0000 0846213 1582769359.20 151.5229 59.9987 32.0000 1.9864 1.9876 418.4581 418.7637 0.0458 -1.0000 -1.0000 0846275 1582769359.30 151.5229 59.9987 32.0000 1.9872 1.9884 418.3300 418.6347 0.0457 -1.0000 -1.0000 0846353 1582769359.40 151.4725 59.9987 32.0000 1.9865 1.9877 418.4878 418.7924 0.0457 -1.0000 -1.0000 0846416 1582769359.50 151.4725 59.9987 32.0000 1.9856 1.9868 418.6259 418.9306 0.0457 -1.0000 -1.0000 0846557 1582769359.60 151.4725 59.9987 32.0000 1.9849 1.9861 418.4946 418.7995 0.0457 -1.0000 -1.0000 0846619 1582769359.70 151.4725 59.9987 32.0000 1.9857 1.9868 418.4676 418.7725 0.0457 -1.0000 -1.0000 0846682 1582769359.80 151.4725 59.9987 32.0000 1.9860 1.9872 418.3775 418.6816 0.0456 -1.0000 -1.0000 0846744 1582769359.90 151.4725 59.9987 32.0000 1.9855 1.9867 418.4940 418.7989 0.0457 -1.0000 -1.0000 0846807 1582769360.00 151.4871 59.9987 32.0000 1.9854 1.9866 418.4179 418.7226 0.0457 -1.0000 -1.0000 0846994 1582769360.10 151.4872 59.9987 32.0000 1.9859 1.9871 418.4675 418.7726 0.0457 -1.0000 -1.0000 0847072 1582769360.20 151.4872 59.9987 32.0000 1.9862 1.9874 418.3875 418.6926 0.0457 -1.0000 -1.0000 0847135 1582769360.30 151.4872 59.9987 32.0000 1.9865 1.9877 418.3732 418.6778 0.0457 -1.0000 -1.0000 0847197 1582769360.40 151.4872 59.9987 32.0000 1.9859 1.9871 418.5085 418.8130 0.0457 -1.0000 -1.0000 0847260 1582769360.50 151.4872 59.9987 32.0000 1.9849 1.9861 418.6841 418.9884 0.0456 -1.0000 -1.0000 0847323 1582769360.60 151.4872 59.9987 32.0000 1.9853 1.9865 418.5351 418.8398 0.0456 -1.0000 -1.0000 0847791 1582769360.70 151.4872 59.9987 32.0000 1.9861 1.9873 418.4223 418.7263 0.0456 -1.0000 -1.0000 0847853 1582769360.80 151.4872 59.9987 32.0000 1.9858 1.9870 418.3580 418.6630 0.0458 -1.0000 -1.0000 0847916 1582769360.90 151.4872 59.9987 32.0000 1.9854 1.9866 418.4706 418.7754 0.0457 -1.0000 -1.0000 0847978 1582769361.00 151.4872 59.9987 32.0000 1.9858 1.9870 418.4117 418.7171 0.0458 -1.0000 -1.0000 0848057 1582769361.10 151.4951 59.9987 32.0000 1.9860 1.9871 418.3895 418.6951 0.0459 -1.0000 -1.0000 0848260 1582769361.20 151.4951 59.9987 32.0000 1.9860 1.9871 418.3413 418.6458 0.0456 -1.0000 -1.0000 0848322 1582769361.30 151.4951 59.9987 32.0000 1.9850 1.9862 418.4215 418.7265 0.0457 -1.0000 -1.0000 0848400 1582769361.40 151.4951 59.9987 32.0000 1.9850 1.9861 418.5162 418.8209 0.0457 -1.0000 -1.0000 0848463 1582769361.50 151.4951 59.9987 32.0000 1.9851 1.9863 418.4607 418.7651 0.0456 -1.0000 -1.0000 0848525 1582769361.60 151.4951 59.9987 32.0000 1.9850 1.9862 418.4402 418.7438 0.0456 -1.0000 -1.0000 0848588 1582769361.70 151.5180 59.9987 32.0000 1.9851 1.9863 418.4071 418.7117 0.0456 -1.0000 -1.0000 0848650 1582769361.80 151.5180 59.9987 32.0000 1.9862 1.9874 418.3424 418.6474 0.0458 -1.0000 -1.0000 0848729 1582769361.90 151.5180 59.9987 32.0000 1.9857 1.9869 418.4950 418.7996 0.0456 -1.0000 -1.0000 0848791 1582769362.00 151.5180 59.9987 32.0000 1.9855 1.9867 418.5843 418.8881 0.0455 -1.0000 -1.0000 0848869 1582769362.10 151.5180 59.9987 32.0000 1.9851 1.9863 418.4291 418.7331 0.0456 -1.0000 -1.0000 0849026 1582769362.20 151.5180 59.9987 32.0000 1.9857 1.9869 418.2531 418.5584 0.0458 -1.0000 -1.0000 0849088 1582769362.30 151.4896 59.9987 32.0000 1.9857 1.9869 418.3668 418.6721 0.0457 -1.0000 -1.0000 0849150 1582769362.40 151.4896 59.9987 32.0000 1.9858 1.9870 418.5375 418.8420 0.0457 -1.0000 -1.0000 0849213 1582769362.50 151.4896 59.9987 32.0000 1.9852 1.9863 418.5498 418.8551 0.0458 -1.0000 -1.0000 0849275 1582769362.60 151.4896 59.9987 32.0000 1.9854 1.9866 418.4457 418.7499 0.0456 -1.0000 -1.0000 0849541 1582769362.70 151.4896 59.9987 32.0000 1.9848 1.9860 418.2839 418.5879 0.0456 -1.0000 -1.0000 0849603 1582769362.80 151.5213 59.9987 32.0000 1.9852 1.9864 418.2825 418.5872 0.0457 -1.0000 -1.0000 0849666 1582769362.90 151.5334 59.9987 32.0000 1.9854 1.9866 418.5396 418.8434 0.0456 -1.0000 -1.0000 0849728 1582769363.00 151.5334 59.9987 32.0000 1.9851 1.9862 418.5351 418.8398 0.0457 -1.0000 -1.0000 0849807 1582769363.10 151.5334 59.9987 32.0000 1.9867 1.9879 418.4842 418.7895 0.0458 -1.0000 -1.0000 0850588 1582769363.20 151.5334 59.9987 32.0000 1.9862 1.9874 418.3885 418.6931 0.0457 -1.0000 -1.0000 0850650 1582769363.30 151.5334 59.9987 32.0000 1.9850 1.9862 418.5833 418.8881 0.0456 -1.0000 -1.0000 0850729 1582769363.40 151.5334 59.9987 32.0000 1.9851 1.9863 418.5273 418.8314 0.0456 -1.0000 -1.0000 0850791 1582769363.50 151.5001 59.9987 32.0000 1.9858 1.9869 418.5150 418.8198 0.0457 -1.0000 -1.0000 0850869 1582769363.60 151.4225 59.9987 32.0000 1.9861 1.9872 418.3646 418.6681 0.0457 -1.0000 -1.0000 0850932 1582769363.70 151.4225 59.9987 32.0000 1.9854 1.9866 418.3483 418.6546 0.0459 -1.0000 -1.0000 0850994 1582769363.80 151.4225 59.9987 32.0000 1.9852 1.9864 418.3548 418.6604 0.0458 -1.0000 -1.0000 0851057 1582769363.90 151.4225 59.9987 32.0000 1.9848 1.9860 418.5178 418.8242 0.0459 -1.0000 -1.0000 0851135 1582769364.00 151.4225 59.9987 32.0000 1.9852 1.9864 418.4918 418.7975 0.0458 -1.0000 -1.0000 0851197 1582769364.10 151.3984 59.9987 32.0000 1.9865 1.9877 418.4450 418.7505 0.0458 -1.0000 -1.0000 0851260 1582769364.20 151.3984 59.9987 32.0000 1.9861 1.9873 418.3786 418.6840 0.0458 -1.0000 -1.0000 0851323 1582769364.30 151.3984 59.9987 32.0000 1.9857 1.9869 418.3796 418.6843 0.0456 -1.0000 -1.0000 0851385 1582769364.40 151.3984 59.9987 32.0000 1.9849 1.9861 418.3939 418.6977 0.0455 -1.0000 -1.0000 0851463 1582769364.50 151.3984 59.9987 32.0000 1.9855 1.9867 418.3874 418.6917 0.0457 -1.0000 -1.0000 0851526 1582769364.60 151.3984 59.9987 32.0000 1.9860 1.9872 418.2738 418.5782 0.0457 -1.0000 -1.0000 0851588 1582769364.70 151.4679 59.9987 32.0000 1.9863 1.9875 418.3319 418.6362 0.0456 -1.0000 -1.0000 0851791 1582769364.80 151.4976 59.9987 32.0000 1.9849 1.9861 418.4687 418.7726 0.0456 -1.0000 -1.0000 0851853 1582769364.90 151.4976 59.9987 32.0000 1.9851 1.9863 418.5145 418.8180 0.0455 -1.0000 -1.0000 0851916 1582769365.00 151.4976 59.9987 32.0000 1.9854 1.9866 418.4820 418.7869 0.0457 -1.0000 -1.0000 0851978 1582769365.10 151.4976 59.9987 32.0000 1.9866 1.9878 418.3894 418.6936 0.0457 -1.0000 -1.0000 0852041 1582769365.20 151.4976 59.9987 32.0000 1.9854 1.9866 418.4266 418.7309 0.0456 -1.0000 -1.0000 0852103 1582769365.30 151.4976 59.9987 32.0000 1.9855 1.9867 418.5238 418.8286 0.0457 -1.0000 -1.0000 0852197 1582769365.40 151.4976 59.9987 32.0000 1.9850 1.9862 418.5784 418.8830 0.0456 -1.0000 -1.0000 0852260 1582769365.50 151.4976 59.9987 32.0000 1.9861 1.9873 418.5145 418.8184 0.0455 -1.0000 -1.0000 0852338 1582769365.60 151.4976 59.9987 32.0000 1.9862 1.9874 418.3275 418.6321 0.0457 -1.0000 -1.0000 0852385 1582769365.70 151.4976 59.9987 32.0000 1.9862 1.9874 418.4604 418.7647 0.0456 -1.0000 -1.0000 0852525 1582769365.80 151.4976 59.9987 32.0000 1.9848 1.9859 418.5649 418.8696 0.0457 -1.0000 -1.0000 0852588 1582769365.90 151.4756 59.9987 32.0000 1.9854 1.9866 418.5042 418.8090 0.0456 -1.0000 -1.0000 0852650 1582769366.00 151.4715 59.9987 32.0000 1.9860 1.9872 418.3774 418.6814 0.0456 -1.0000 -1.0000 0852713 1582769366.10 151.4715 59.9987 32.0000 1.9862 1.9874 418.3497 418.6542 0.0457 -1.0000 -1.0000 0852791 1582769366.20 151.4715 59.9987 32.0000 1.9853 1.9864 418.4917 418.7964 0.0457 -1.0000 -1.0000 0853275 1582769366.30 151.4715 59.9987 32.0000 1.9855 1.9867 418.5572 418.8610 0.0456 -1.0000 -1.0000 0853338 1582769366.40 151.4715 59.9987 32.0000 1.9862 1.9874 418.5135 418.8180 0.0457 -1.0000 -1.0000 0853416 1582769366.50 151.5236 59.9987 32.0000 1.9860 1.9872 418.3421 418.6460 0.0455 -1.0000 -1.0000 0853479 1582769366.60 151.5236 59.9987 32.0000 1.9868 1.9880 418.3596 418.6635 0.0456 -1.0000 -1.0000 0853541 1582769366.70 151.5236 59.9987 32.0000 1.9854 1.9866 418.4340 418.7380 0.0456 -1.0000 -1.0000 0853619 1582769366.80 151.5236 59.9987 32.0000 1.9868 1.9880 418.4881 418.7923 0.0456 -1.0000 -1.0000 0853744 1582769366.90 151.5236 59.9987 32.0000 1.9863 1.9875 418.3750 418.6797 0.0457 -1.0000 -1.0000 0853807 1582769367.00 151.5253 59.9987 32.0000 1.9860 1.9872 418.3372 418.6423 0.0457 -1.0000 -1.0000 0853885 1582769367.10 151.5286 59.9987 32.0000 1.9855 1.9867 418.3369 418.6408 0.0456 -1.0000 -1.0000 0853947 1582769367.20 151.5286 59.9987 32.0000 1.9850 1.9862 418.5013 418.8062 0.0457 -1.0000 -1.0000 0854010 1582769367.30 151.5286 59.9987 32.0000 1.9852 1.9864 418.4768 418.7810 0.0455 -1.0000 -1.0000 0854088 1582769367.40 151.5286 59.9987 32.0000 1.9859 1.9871 418.4553 418.7598 0.0457 -1.0000 -1.0000 0854150 1582769367.50 151.5286 59.9987 32.0000 1.9858 1.9870 418.4808 418.7850 0.0456 -1.0000 -1.0000 0854228 1582769367.60 151.4800 59.9987 32.0000 1.9853 1.9865 418.4474 418.7513 0.0456 -1.0000 -1.0000 0854291 1582769367.70 151.4800 59.9987 32.0000 1.9850 1.9862 418.5187 418.8224 0.0455 -1.0000 -1.0000 0854353 1582769367.80 151.4800 59.9987 32.0000 1.9854 1.9866 418.5530 418.8565 0.0455 -1.0000 -1.0000 0855260 1582769367.90 151.4800 59.9987 32.0000 1.9851 1.9863 418.4571 418.7606 0.0455 -1.0000 -1.0000 0855322 1582769368.00 151.4800 59.9987 32.0000 1.9857 1.9869 418.3123 418.6162 0.0456 -1.0000 -1.0000 0855385 1582769368.10 151.4800 59.9987 32.0000 1.9856 1.9868 418.1836 418.4872 0.0455 -1.0000 -1.0000 0855463 1582769368.20 151.5172 59.9987 32.0000 1.9855 1.9867 418.5143 418.8182 0.0456 -1.0000 -1.0000 0855526 1582769368.30 151.5596 59.9987 32.0000 1.9856 1.9868 418.5578 418.8625 0.0457 -1.0000 -1.0000 0855588 1582769368.40 151.5596 59.9987 32.0000 1.9868 1.9880 418.4379 418.7420 0.0456 -1.0000 -1.0000 0855650 1582769368.50 151.5596 59.9987 32.0000 1.9865 1.9877 418.3475 418.6510 0.0455 -1.0000 -1.0000 0855713 1582769368.60 151.5596 59.9987 32.0000 1.9860 1.9872 418.4207 418.7238 0.0455 -1.0000 -1.0000 0855775 1582769368.70 151.5596 59.9987 32.0000 1.9857 1.9868 418.5607 418.8652 0.0457 -1.0000 -1.0000 0855853 1582769368.80 151.5067 59.9987 32.0000 1.9856 1.9868 418.5336 418.8385 0.0456 -1.0000 -1.0000 0855916 1582769368.90 151.5067 59.9987 32.0000 1.9858 1.9870 418.4992 418.8032 0.0456 -1.0000 -1.0000 0855978 1582769369.00 151.5067 59.9987 32.0000 1.9859 1.9871 418.3424 418.6470 0.0457 -1.0000 -1.0000 0856057 1582769369.10 151.5067 59.9987 32.0000 1.9859 1.9871 418.4717 418.7766 0.0457 -1.0000 -1.0000 0856119 1582769369.20 151.5067 59.9987 32.0000 1.9854 1.9866 418.5876 418.8917 0.0456 -1.0000 -1.0000 0856182 1582769369.30 151.5026 59.9986 32.0000 1.9862 1.9874 418.5238 418.8285 0.0457 -1.0000 -1.0000 0857119 1582769369.40 151.5000 59.9985 32.0000 1.9865 1.9877 418.4106 418.7147 0.0456 -1.0000 -1.0000 0857182 1582769369.50 151.5000 59.9985 32.0000 1.9856 1.9868 418.5096 418.8145 0.0456 -1.0000 -1.0000 0857244 1582769369.60 151.5000 59.9985 32.0000 1.9857 1.9869 418.5583 418.8617 0.0455 -1.0000 -1.0000 0857307 1582769369.70 151.5000 59.9985 32.0000 1.9857 1.9868 418.5177 418.8211 0.0455 -1.0000 -1.0000 0857369 1582769369.80 151.5000 59.9985 32.0000 1.9858 1.9870 418.3995 418.7028 0.0456 -1.0000 -1.0000 0857447 1582769369.90 151.5000 59.9985 32.0000 1.9860 1.9872 418.3765 418.6813 0.0457 -1.0000 -1.0000 0857526 1582769370.00 151.5000 59.9985 32.0000 1.9859 1.9871 418.4289 418.7334 0.0457 -1.0000 -1.0000 0857588 1582769370.10 151.5000 59.9985 32.0000 1.9854 1.9866 418.6257 418.9294 0.0456 -1.0000 -1.0000 0857650 1582769370.20 151.5000 59.9985 32.0000 1.9856 1.9868 418.5728 418.8779 0.0457 -1.0000 -1.0000 0857713 1582769370.30 151.5000 59.9985 32.0000 1.9857 1.9869 418.3721 418.6760 0.0455 -1.0000 -1.0000 0857775 1582769370.40 151.5000 59.9985 32.0000 1.9857 1.9869 418.3839 418.6873 0.0455 -1.0000 -1.0000 0857853 1582769370.50 151.4943 59.9985 32.0000 1.9853 1.9865 418.5395 418.8426 0.0455 -1.0000 -1.0000 0857916 1582769370.60 151.4825 59.9985 32.0000 1.9859 1.9871 418.5834 418.8880 0.0456 -1.0000 -1.0000 0857978 1582769370.70 151.4825 59.9985 32.0000 1.9867 1.9879 418.4265 418.7303 0.0456 -1.0000 -1.0000 0858057 1582769370.80 151.4825 59.9985 32.0000 1.9863 1.9874 418.3592 418.6630 0.0456 -1.0000 -1.0000 0858119 1582769370.90 151.4825 59.9985 32.0000 1.9852 1.9864 418.4082 418.7124 0.0457 -1.0000 -1.0000 0858182 1582769371.00 151.4825 59.9985 32.0000 1.9844 1.9856 418.4846 418.7896 0.0458 -1.0000 -1.0000 0858260 1582769371.10 151.5921 59.9985 32.0000 1.9851 1.9863 418.6215 418.9265 0.0457 -1.0000 -1.0000 0858322 1582769371.20 151.5921 59.9985 32.0000 1.9851 1.9863 418.6237 418.9279 0.0456 -1.0000 -1.0000 0858385 1582769371.30 151.5921 59.9985 32.0000 1.9866 1.9878 418.4209 418.7249 0.0456 -1.0000 -1.0000 0858463 1582769371.40 151.5921 59.9985 32.0000 1.9864 1.9876 418.4786 418.7823 0.0455 -1.0000 -1.0000 0858525 1582769371.50 151.5921 59.9985 32.0000 1.9849 1.9861 418.5914 418.8943 0.0454 -1.0000 -1.0000 0858588 1582769371.60 151.5921 59.9985 32.0000 1.9850 1.9862 418.5924 418.8968 0.0456 -1.0000 -1.0000 0858650 1582769371.70 151.5921 59.9985 32.0000 1.9856 1.9868 418.5555 418.8607 0.0458 -1.0000 -1.0000 0858713 1582769371.80 151.5921 59.9985 32.0000 1.9869 1.9881 418.4785 418.7825 0.0455 -1.0000 -1.0000 0858791 1582769371.90 151.5921 59.9985 32.0000 1.9868 1.9880 418.4199 418.7222 0.0454 -1.0000 -1.0000 0859010 1582769372.00 151.5921 59.9985 32.0000 1.9855 1.9867 418.5323 418.8359 0.0455 -1.0000 -1.0000 0859072 1582769372.10 151.5921 59.9985 32.0000 1.9850 1.9862 418.6051 418.9092 0.0456 -1.0000 -1.0000 0859150 1582769372.20 151.5282 59.9985 32.0000 1.9848 1.9860 418.6190 418.9243 0.0457 -1.0000 -1.0000 0859213 1582769372.30 151.5282 59.9985 32.0000 1.9860 1.9872 418.4444 418.7483 0.0456 -1.0000 -1.0000 0859275 1582769372.40 151.5282 59.9985 32.0000 1.9864 1.9876 418.3690 418.6733 0.0456 -1.0000 -1.0000 0859353 1582769372.50 151.5282 59.9985 32.0000 1.9862 1.9874 418.3673 418.6697 0.0454 -1.0000 -1.0000 0859416 1582769372.60 151.5282 59.9985 32.0000 1.9857 1.9869 418.6234 418.9272 0.0455 -1.0000 -1.0000 0859479 1582769372.70 151.5282 59.9985 32.0000 1.9860 1.9872 418.4792 418.7817 0.0453 -1.0000 -1.0000 0859557 1582769372.80 151.5282 59.9985 32.0000 1.9867 1.9879 418.3659 418.6694 0.0456 -1.0000 -1.0000 0859619 1582769372.90 151.4929 59.9985 32.0000 1.9866 1.9878 418.5118 418.8149 0.0454 -1.0000 -1.0000 0859791 1582769373.00 151.4929 59.9985 32.0000 1.9858 1.9870 418.5865 418.8897 0.0455 -1.0000 -1.0000 0859853 1582769373.10 151.4929 59.9985 32.0000 1.9854 1.9866 418.6351 418.9381 0.0454 -1.0000 -1.0000 0859916 1582769373.20 151.4929 59.9985 32.0000 1.9858 1.9870 418.6073 418.9113 0.0455 -1.0000 -1.0000 0859978 1582769373.30 151.4929 59.9985 32.0000 1.9858 1.9870 418.4821 418.7850 0.0454 -1.0000 -1.0000 0900057 1582769373.40 151.4915 59.9985 32.0000 1.9863 1.9875 418.5802 418.8835 0.0454 -1.0000 -1.0000 0900119 1582769373.50 151.4819 59.9985 32.0000 1.9859 1.9871 418.6813 418.9852 0.0456 -1.0000 -1.0000 0900760 1582769373.60 151.4819 59.9985 32.0000 1.9851 1.9863 418.6240 418.9279 0.0455 -1.0000 -1.0000 0900822 1582769373.70 151.4819 59.9985 32.0000 1.9856 1.9868 418.4066 418.7101 0.0456 -1.0000 -1.0000 0900885 1582769373.80 151.4819 59.9985 32.0000 1.9854 1.9866 418.3940 418.6976 0.0455 -1.0000 -1.0000 0900963 1582769373.90 151.4819 59.9985 32.0000 1.9856 1.9868 418.5650 418.8694 0.0456 -1.0000 -1.0000 0901025 1582769374.00 151.4819 59.9985 32.0000 1.9854 1.9866 418.6654 418.9692 0.0455 -1.0000 -1.0000 0901088 1582769374.10 151.4771 59.9985 32.0000 1.9863 1.9875 418.5100 418.8131 0.0454 -1.0000 -1.0000 0901166 1582769374.20 151.4771 59.9985 32.0000 1.9859 1.9871 418.4490 418.7524 0.0455 -1.0000 -1.0000 0901228 1582769374.30 151.4771 59.9985 32.0000 1.9855 1.9866 418.4870 418.7897 0.0454 -1.0000 -1.0000 0901291 1582769374.40 151.4771 59.9985 32.0000 1.9859 1.9870 418.5641 418.8674 0.0455 -1.0000 -1.0000 0901353 1582769374.50 151.4771 59.9985 32.0000 1.9854 1.9866 418.4872 418.7902 0.0454 -1.0000 -1.0000 0901416 1582769374.60 151.4629 59.9982 32.0000 1.9861 1.9873 418.4226 418.7261 0.0455 -1.0000 -1.0000 0901478 1582769374.70 151.4524 59.9979 32.0000 1.9858 1.9870 418.4030 418.7064 0.0455 -1.0000 -1.0000 0901557 1582769374.80 151.4524 59.9979 32.0000 1.9847 1.9859 418.4569 418.7603 0.0455 -1.0000 -1.0000 0901619 1582769374.90 151.4524 59.9979 32.0000 1.9863 1.9874 418.4213 418.7251 0.0456 -1.0000 -1.0000 0901682 1582769375.00 151.4524 59.9979 32.0000 1.9867 1.9879 418.3757 418.6790 0.0455 -1.0000 -1.0000 0902119 1582769375.10 151.4524 59.9979 32.0000 1.9855 1.9867 418.4093 418.7126 0.0454 -1.0000 -1.0000 0902229 1582769375.20 151.4821 59.9979 32.0000 1.9861 1.9873 418.5593 418.8627 0.0456 -1.0000 -1.0000 0902291 1582769375.30 151.4821 59.9979 32.0000 1.9856 1.9868 418.6376 418.9419 0.0456 -1.0000 -1.0000 0902369 1582769375.40 151.4821 59.9979 32.0000 1.9858 1.9870 418.5227 418.8263 0.0456 -1.0000 -1.0000 0902432 1582769375.50 151.4821 59.9979 32.0000 1.9860 1.9872 418.4525 418.7578 0.0458 -1.0000 -1.0000 0902494 1582769375.60 151.4821 59.9979 32.0000 1.9866 1.9878 418.3415 418.6473 0.0459 -1.0000 -1.0000 0902572 1582769375.70 151.4821 59.9979 32.0000 1.9856 1.9868 418.5298 418.8331 0.0455 -1.0000 -1.0000 0902635 1582769375.80 151.5213 59.9979 32.0000 1.9853 1.9865 418.6169 418.9210 0.0456 -1.0000 -1.0000 0902697 1582769375.90 151.5213 59.9979 32.0000 1.9859 1.9871 418.4880 418.7915 0.0455 -1.0000 -1.0000 0902760 1582769376.00 151.5213 59.9979 32.0000 1.9862 1.9874 418.4207 418.7238 0.0455 -1.0000 -1.0000 0903057 1582769376.10 151.5213 59.9979 32.0000 1.9858 1.9869 418.5378 418.8415 0.0455 -1.0000 -1.0000 0903119 1582769376.20 151.5213 59.9979 32.0000 1.9857 1.9869 418.6236 418.9276 0.0455 -1.0000 -1.0000 0903182 1582769376.30 151.5186 59.9979 32.0000 1.9854 1.9866 418.5791 418.8837 0.0457 -1.0000 -1.0000 0903244 1582769376.40 151.5186 59.9979 32.0000 1.9859 1.9871 418.4430 418.7474 0.0456 -1.0000 -1.0000 0903322 1582769376.50 151.5186 59.9979 32.0000 1.9873 1.9885 418.3353 418.6388 0.0454 -1.0000 -1.0000 0903744 1582769376.60 151.5186 59.9979 32.0000 1.9859 1.9871 418.5177 418.8208 0.0455 -1.0000 -1.0000 0903807 1582769376.70 151.5186 59.9979 32.0000 1.9857 1.9869 418.6736 418.9772 0.0455 -1.0000 -1.0000 0903885 1582769376.80 151.5169 59.9979 32.0000 1.9861 1.9873 418.5980 418.9014 0.0455 -1.0000 -1.0000 0903947 1582769376.90 151.5001 59.9979 32.0000 1.9870 1.9882 418.4402 418.7436 0.0455 -1.0000 -1.0000 0904010 1582769377.00 151.5001 59.9979 32.0000 1.9859 1.9871 418.4459 418.7495 0.0455 -1.0000 -1.0000 0904088 1582769377.10 151.5001 59.9979 32.0000 1.9861 1.9873 418.3639 418.6670 0.0454 -1.0000 -1.0000 0904260 1582769377.20 151.5001 59.9979 32.0000 1.9854 1.9866 418.4696 418.7722 0.0453 -1.0000 -1.0000 0904322 1582769377.30 151.5001 59.9979 32.0000 1.9854 1.9866 418.5377 418.8400 0.0453 -1.0000 -1.0000 0904385 1582769377.40 151.5182 59.9979 32.0000 1.9867 1.9879 418.4595 418.7632 0.0456 -1.0000 -1.0000 0904447 1582769377.50 151.5182 59.9979 32.0000 1.9858 1.9870 418.4504 418.7543 0.0455 -1.0000 -1.0000 0904572 1582769377.60 151.5182 59.9979 32.0000 1.9861 1.9873 418.4413 418.7449 0.0455 -1.0000 -1.0000 0904807 1582769377.70 151.5182 59.9979 32.0000 1.9855 1.9867 418.5676 418.8702 0.0453 -1.0000 -1.0000 0904869 1582769377.80 151.5182 59.9979 32.0000 1.9852 1.9864 418.5945 418.8976 0.0455 -1.0000 -1.0000 0904947 1582769377.90 151.5182 59.9979 32.0000 1.9858 1.9870 418.5793 418.8821 0.0453 -1.0000 -1.0000 0905010 1582769378.00 151.4850 59.9979 32.0000 1.9863 1.9875 418.4504 418.7543 0.0456 -1.0000 -1.0000 0905150 1582769378.10 151.4850 59.9979 32.0000 1.9866 1.9878 418.4890 418.7931 0.0455 -1.0000 -1.0000 0905353 1582769378.20 151.4850 59.9979 32.0000 1.9855 1.9867 418.4825 418.7853 0.0454 -1.0000 -1.0000 0905416 1582769378.30 151.4850 59.9979 32.0000 1.9849 1.9861 418.6247 418.9285 0.0455 -1.0000 -1.0000 0905479 1582769378.40 151.4850 59.9979 32.0000 1.9850 1.9862 418.3835 418.6856 0.0453 -1.0000 -1.0000 0905541 1582769378.50 151.4723 59.9979 32.0000 1.9860 1.9872 418.3756 418.6786 0.0455 -1.0000 -1.0000 0905603 1582769378.60 151.4413 59.9979 32.0000 1.9858 1.9870 418.4277 418.7310 0.0455 -1.0000 -1.0000 0905994 1582769378.70 151.4413 59.9979 32.0000 1.9852 1.9864 418.6260 418.9297 0.0455 -1.0000 -1.0000 0906072 1582769378.80 151.4413 59.9979 32.0000 1.9855 1.9867 418.5997 418.9023 0.0454 -1.0000 -1.0000 0906135 1582769378.90 151.4413 59.9979 32.0000 1.9858 1.9870 418.5427 418.8459 0.0454 -1.0000 -1.0000 0906197 1582769379.00 151.4413 59.9979 32.0000 1.9866 1.9878 418.4364 418.7388 0.0454 -1.0000 -1.0000 0906260 1582769379.10 151.5137 59.9979 32.0000 1.9861 1.9873 418.4984 418.8021 0.0455 -1.0000 -1.0000 0906322 1582769379.20 151.5137 59.9979 32.0000 1.9859 1.9871 418.6196 418.9223 0.0454 -1.0000 -1.0000 0906385 1582769379.30 151.5137 59.9979 32.0000 1.9853 1.9865 418.6270 418.9300 0.0454 -1.0000 -1.0000 0906463 1582769379.40 151.5137 59.9979 32.0000 1.9856 1.9868 418.6562 418.9595 0.0454 -1.0000 -1.0000 0906525 1582769379.50 151.5137 59.9979 32.0000 1.9852 1.9864 418.5326 418.8356 0.0454 -1.0000 -1.0000 0906603 1582769379.60 151.5335 59.9978 32.0000 1.9854 1.9866 418.4936 418.7970 0.0455 -1.0000 -1.0000 0906823 1582769379.70 151.5366 59.9977 32.0000 1.9858 1.9869 418.6684 418.9715 0.0454 -1.0000 -1.0000 0906885 1582769379.80 151.5366 59.9977 32.0000 1.9856 1.9868 418.7051 419.0077 0.0454 -1.0000 -1.0000 0906963 1582769379.90 151.5366 59.9977 32.0000 1.9859 1.9871 418.5973 418.9001 0.0454 -1.0000 -1.0000 0907026 1582769380.00 151.5366 59.9977 32.0000 1.9860 1.9872 418.3810 418.6842 0.0455 -1.0000 -1.0000 0907088 1582769380.10 151.5366 59.9977 32.0000 1.9856 1.9868 418.4553 418.7588 0.0455 -1.0000 -1.0000 0907166 1582769380.20 151.5366 59.9977 32.0000 1.9851 1.9862 418.5765 418.8792 0.0453 -1.0000 -1.0000 0907229 1582769380.30 151.4525 59.9977 32.0000 1.9863 1.9875 418.5694 418.8725 0.0455 -1.0000 -1.0000 0907307 1582769380.40 151.4525 59.9977 32.0000 1.9858 1.9870 418.4141 418.7188 0.0457 -1.0000 -1.0000 0907385 1582769380.50 151.4525 59.9977 32.0000 1.9855 1.9867 418.3556 418.6596 0.0456 -1.0000 -1.0000 0907447 1582769380.60 151.4525 59.9977 32.0000 1.9859 1.9871 418.4562 418.7604 0.0457 -1.0000 -1.0000 0907510 1582769380.70 151.4525 59.9977 32.0000 1.9855 1.9867 418.5837 418.8886 0.0457 -1.0000 -1.0000 0907572 1582769380.80 151.4525 59.9977 32.0000 1.9858 1.9870 418.4083 418.7132 0.0457 -1.0000 -1.0000 0907635 1582769380.90 151.4525 59.9977 32.0000 1.9854 1.9866 418.4639 418.7690 0.0457 -1.0000 -1.0000 0907697 1582769381.00 151.4570 59.9977 32.0000 1.9854 1.9866 418.5077 418.8113 0.0455 -1.0000 -1.0000 0907775 1582769381.10 151.5121 59.9977 32.0000 1.9853 1.9865 418.6464 418.9492 0.0454 -1.0000 -1.0000 0907838 1582769381.20 151.5121 59.9977 32.0000 1.9854 1.9866 418.5522 418.8552 0.0454 -1.0000 -1.0000 0908322 1582769381.30 151.5121 59.9977 32.0000 1.9860 1.9872 418.4640 418.7673 0.0455 -1.0000 -1.0000 0908385 1582769381.40 151.5121 59.9977 32.0000 1.9865 1.9877 418.3127 418.6157 0.0454 -1.0000 -1.0000 0908447 1582769381.50 151.5121 59.9977 32.0000 1.9863 1.9875 418.5473 418.8502 0.0454 -1.0000 -1.0000 0908525 1582769381.60 151.5121 59.9977 32.0000 1.9852 1.9864 418.6607 418.9634 0.0454 -1.0000 -1.0000 0908588 1582769381.70 151.5535 59.9977 32.0000 1.9848 1.9860 418.5669 418.8698 0.0455 -1.0000 -1.0000 0909026 1582769381.80 151.5535 59.9977 32.0000 1.9859 1.9871 418.4764 418.7800 0.0455 -1.0000 -1.0000 0909119 1582769381.90 151.5535 59.9977 32.0000 1.9853 1.9865 418.6177 418.9211 0.0455 -1.0000 -1.0000 0909182 1582769382.00 151.5535 59.9977 32.0000 1.9854 1.9866 418.5323 418.8353 0.0454 -1.0000 -1.0000 0909244 1582769382.10 151.5535 59.9977 32.0000 1.9858 1.9870 418.6060 418.9091 0.0455 -1.0000 -1.0000 0909322 1582769382.20 151.5194 59.9977 32.0000 1.9854 1.9866 418.6124 418.9157 0.0454 -1.0000 -1.0000 0909385 1582769382.30 151.5191 59.9977 32.0000 1.9860 1.9872 418.4292 418.7320 0.0455 -1.0000 -1.0000 0909447 1582769382.40 151.5191 59.9977 32.0000 1.9864 1.9876 418.4671 418.7718 0.0458 -1.0000 -1.0000 0909526 1582769382.50 151.5191 59.9977 32.0000 1.9856 1.9868 418.5716 418.8764 0.0457 -1.0000 -1.0000 0909572 1582769382.60 151.5222 59.9977 32.0000 1.9860 1.9872 418.5785 418.8829 0.0456 -1.0000 -1.0000 0909635 1582769382.70 151.5392 59.9977 32.0000 1.9852 1.9864 418.5810 418.8854 0.0456 -1.0000 -1.0000 0909775 1582769382.80 151.5392 59.9977 32.0000 1.9859 1.9871 418.3285 418.6320 0.0455 -1.0000 -1.0000 0909838 1582769382.90 151.5392 59.9977 32.0000 1.9863 1.9875 418.3931 418.6954 0.0454 -1.0000 -1.0000 0909900 1582769383.00 151.5392 59.9977 32.0000 1.9860 1.9872 418.5693 418.8721 0.0453 -1.0000 -1.0000 0909979 1582769383.10 151.5392 59.9977 32.0000 1.9861 1.9872 418.5816 418.8837 0.0453 -1.0000 -1.0000 0910041 1582769383.20 151.5392 59.9977 32.0000 1.9860 1.9871 418.5982 418.9011 0.0454 -1.0000 -1.0000 0910275 1582769383.30 151.5102 59.9977 32.0000 1.9858 1.9870 418.3991 418.7016 0.0453 -1.0000 -1.0000 0910338 1582769383.40 151.5102 59.9977 32.0000 1.9866 1.9878 418.3932 418.6959 0.0455 -1.0000 -1.0000 0910400 1582769383.50 151.5102 59.9977 32.0000 1.9860 1.9872 418.4538 418.7579 0.0455 -1.0000 -1.0000 0910478 1582769383.60 151.5102 59.9977 32.0000 1.9855 1.9867 418.6512 418.9542 0.0454 -1.0000 -1.0000 0910541 1582769383.70 151.5102 59.9977 32.0000 1.9863 1.9875 418.6363 418.9394 0.0455 -1.0000 -1.0000 0910603 1582769383.80 151.5102 59.9977 32.0000 1.9861 1.9873 418.4616 418.7637 0.0453 -1.0000 -1.0000 0911041 1582769383.90 151.5087 59.9977 32.0000 1.9863 1.9874 418.3777 418.6799 0.0453 -1.0000 -1.0000 0911103 1582769384.00 151.5087 59.9977 32.0000 1.9863 1.9875 418.4632 418.7656 0.0453 -1.0000 -1.0000 0911166 1582769384.10 151.5087 59.9977 32.0000 1.9856 1.9868 418.6273 418.9300 0.0454 -1.0000 -1.0000 0911244 1582769384.20 151.5087 59.9977 32.0000 1.9860 1.9872 418.4302 418.7339 0.0455 -1.0000 -1.0000 0911307 1582769384.30 151.5087 59.9977 32.0000 1.9862 1.9874 418.4911 418.7943 0.0455 -1.0000 -1.0000 0911541 1582769384.40 151.4658 59.9977 32.0000 1.9852 1.9864 418.4566 418.7593 0.0453 -1.0000 -1.0000 0911603 1582769384.50 151.4633 59.9977 32.0000 1.9852 1.9864 418.5598 418.8622 0.0454 -1.0000 -1.0000 0911666 1582769384.60 151.4633 59.9977 32.0000 1.9851 1.9863 418.7426 419.0461 0.0455 -1.0000 -1.0000 0911728 1582769384.70 151.4633 59.9977 32.0000 1.9856 1.9868 418.5727 418.8766 0.0455 -1.0000 -1.0000 0911807 1582769384.80 151.4633 59.9977 32.0000 1.9861 1.9873 418.5383 418.8412 0.0454 -1.0000 -1.0000 0911869 1582769384.90 151.4715 59.9977 32.0000 1.9855 1.9867 418.3690 418.6718 0.0455 -1.0000 -1.0000 0912010 1582769385.00 151.5092 59.9978 32.0000 1.9852 1.9864 418.5985 418.9023 0.0455 -1.0000 -1.0000 0912088 1582769385.10 151.5092 59.9978 32.0000 1.9848 1.9860 418.6377 418.9410 0.0455 -1.0000 -1.0000 0912150 1582769385.20 151.5092 59.9978 32.0000 1.9852 1.9864 418.6814 418.9846 0.0454 -1.0000 -1.0000 0912213 1582769385.30 151.5092 59.9978 32.0000 1.9861 1.9873 418.5485 418.8514 0.0454 -1.0000 -1.0000 0912291 1582769385.40 151.5092 59.9978 32.0000 1.9858 1.9870 418.5477 418.8511 0.0455 -1.0000 -1.0000 0912353 1582769385.50 151.5664 59.9978 32.0000 1.9857 1.9869 418.6715 418.9747 0.0454 -1.0000 -1.0000 0912416 1582769385.60 151.5664 59.9978 32.0000 1.9861 1.9873 418.5351 418.8392 0.0455 -1.0000 -1.0000 0912478 1582769385.70 151.5664 59.9978 32.0000 1.9871 1.9883 418.4780 418.7817 0.0456 -1.0000 -1.0000 0912541 1582769385.80 151.5664 59.9978 32.0000 1.9865 1.9877 418.5131 418.8167 0.0455 -1.0000 -1.0000 0912776 1582769385.90 151.5664 59.9978 32.0000 1.9856 1.9868 418.5859 418.8893 0.0454 -1.0000 -1.0000 0912838 1582769386.00 151.5296 59.9978 32.0000 1.9851 1.9863 418.6525 418.9549 0.0454 -1.0000 -1.0000 0912900 1582769386.10 151.5098 59.9978 32.0000 1.9858 1.9870 418.4805 418.7840 0.0455 -1.0000 -1.0000 0912979 1582769386.20 151.5098 59.9978 32.0000 1.9867 1.9879 418.3765 418.6802 0.0456 -1.0000 -1.0000 0913041 1582769386.30 151.5098 59.9978 32.0000 1.9865 1.9877 418.3759 418.6796 0.0456 -1.0000 -1.0000 0913323 1582769386.40 151.5098 59.9978 32.0000 1.9858 1.9870 418.5210 418.8250 0.0455 -1.0000 -1.0000 0913385 1582769386.50 151.5098 59.9978 32.0000 1.9855 1.9867 418.6214 418.9249 0.0455 -1.0000 -1.0000 0913447 1582769386.60 151.5240 59.9978 32.0000 1.9856 1.9867 418.4795 418.7836 0.0456 -1.0000 -1.0000 0913510 1582769386.70 151.5284 59.9978 32.0000 1.9865 1.9877 418.4083 418.7118 0.0454 -1.0000 -1.0000 0913588 1582769386.80 151.5284 59.9978 32.0000 1.9859 1.9870 418.4416 418.7455 0.0457 -1.0000 -1.0000 0913791 1582769386.90 151.5284 59.9978 32.0000 1.9854 1.9865 418.5314 418.8353 0.0456 -1.0000 -1.0000 0913838 1582769387.00 151.5284 59.9978 32.0000 1.9853 1.9864 418.6983 419.0028 0.0457 -1.0000 -1.0000 0913916 1582769387.10 151.5284 59.9978 32.0000 1.9856 1.9868 418.6155 418.9190 0.0454 -1.0000 -1.0000 0913978 1582769387.20 151.5275 59.9978 32.0000 1.9864 1.9876 418.5232 418.8277 0.0456 -1.0000 -1.0000 0914041 1582769387.30 151.5275 59.9978 32.0000 1.9863 1.9875 418.4017 418.7059 0.0456 -1.0000 -1.0000 0914291 1582769387.40 151.5275 59.9978 32.0000 1.9861 1.9873 418.4760 418.7792 0.0454 -1.0000 -1.0000 0914353 1582769387.50 151.5275 59.9978 32.0000 1.9860 1.9872 418.6258 418.9295 0.0456 -1.0000 -1.0000 0914432 1582769387.60 151.5275 59.9978 32.0000 1.9852 1.9863 418.5954 418.9001 0.0456 -1.0000 -1.0000 0914494 1582769387.70 151.5275 59.9978 32.0000 1.9861 1.9872 418.4611 418.7647 0.0455 -1.0000 -1.0000 0914557 1582769387.80 151.4999 59.9978 32.0000 1.9862 1.9874 418.4499 418.7545 0.0457 -1.0000 -1.0000 0914619 1582769387.90 151.4999 59.9978 32.0000 1.9865 1.9877 418.4428 418.7473 0.0456 -1.0000 -1.0000 0914791 1582769388.00 151.4999 59.9978 32.0000 1.9852 1.9864 418.5916 418.8957 0.0456 -1.0000 -1.0000 0914885 1582769388.10 151.4999 59.9978 32.0000 1.9854 1.9866 418.6629 418.9681 0.0457 -1.0000 -1.0000 0914963 1582769388.20 151.4999 59.9978 32.0000 1.9857 1.9869 418.5263 418.8298 0.0454 -1.0000 -1.0000 0915026 1582769388.30 151.5066 59.9978 32.0000 1.9863 1.9875 418.4237 418.7269 0.0456 -1.0000 -1.0000 0915088 1582769388.40 151.5248 59.9978 32.0000 1.9855 1.9867 418.4390 418.7431 0.0455 -1.0000 -1.0000 0916182 1582769388.50 151.5248 59.9978 32.0000 1.9860 1.9872 418.4923 418.7962 0.0456 -1.0000 -1.0000 0916244 1582769388.60 151.5248 59.9978 32.0000 1.9854 1.9866 418.6507 418.9546 0.0456 -1.0000 -1.0000 0916307 1582769388.70 151.5248 59.9978 32.0000 1.9856 1.9868 418.6397 418.9442 0.0457 -1.0000 -1.0000 0916385 1582769388.80 151.5248 59.9978 32.0000 1.9861 1.9872 418.5007 418.8054 0.0456 -1.0000 -1.0000 0916447 1582769388.90 151.4774 59.9978 32.0000 1.9861 1.9873 418.4548 418.7574 0.0455 -1.0000 -1.0000 0916510 1582769389.00 151.4571 59.9978 32.0000 1.9856 1.9868 418.5618 418.8661 0.0455 -1.0000 -1.0000 0916588 1582769389.10 151.4571 59.9978 32.0000 1.9855 1.9867 418.5933 418.8972 0.0455 -1.0000 -1.0000 0916650 1582769389.20 151.4571 59.9978 32.0000 1.9855 1.9867 418.5695 418.8740 0.0456 -1.0000 -1.0000 0916713 1582769389.30 151.4571 59.9978 32.0000 1.9860 1.9872 418.3740 418.6782 0.0456 -1.0000 -1.0000 0916791 1582769389.40 151.4571 59.9978 32.0000 1.9861 1.9873 418.3585 418.6626 0.0456 -1.0000 -1.0000 0916838 1582769389.50 151.4670 59.9978 32.0000 1.9858 1.9870 418.4403 418.7442 0.0456 -1.0000 -1.0000 0916916 1582769389.60 151.4670 59.9978 32.0000 1.9858 1.9870 418.6191 418.9239 0.0457 -1.0000 -1.0000 0916978 1582769389.70 151.4670 59.9978 32.0000 1.9856 1.9868 418.7137 419.0181 0.0456 -1.0000 -1.0000 0917041 1582769389.80 151.4670 59.9978 32.0000 1.9858 1.9870 418.5730 418.8761 0.0455 -1.0000 -1.0000 0917119 1582769389.90 151.4670 59.9978 32.0000 1.9861 1.9873 418.5644 418.8691 0.0457 -1.0000 -1.0000 0917182 1582769390.00 151.4759 59.9976 32.0000 1.9852 1.9864 418.5976 418.9020 0.0457 -1.0000 -1.0000 0917244 1582769390.10 151.4814 59.9975 32.0000 1.9863 1.9875 418.7221 419.0261 0.0455 -1.0000 -1.0000 0917307 1582769390.20 151.4814 59.9975 32.0000 1.9859 1.9871 418.6241 418.9270 0.0455 -1.0000 -1.0000 0917369 1582769390.30 151.4814 59.9975 32.0000 1.9859 1.9871 418.4322 418.7372 0.0457 -1.0000 -1.0000 0917432 1582769390.40 151.4814 59.9975 32.0000 1.9856 1.9868 418.4047 418.7091 0.0456 -1.0000 -1.0000 0917791 1582769390.50 151.4814 59.9975 32.0000 1.9853 1.9865 418.5107 418.8145 0.0456 -1.0000 -1.0000 0917869 1582769390.60 151.4814 59.9975 32.0000 1.9850 1.9862 418.6257 418.9310 0.0457 -1.0000 -1.0000 0917932 1582769390.70 151.4814 59.9975 32.0000 1.9868 1.9880 418.5848 418.8898 0.0457 -1.0000 -1.0000 0917994 1582769390.80 151.4814 59.9975 32.0000 1.9862 1.9874 418.4713 418.7756 0.0456 -1.0000 -1.0000 0918057 1582769390.90 151.4814 59.9975 32.0000 1.9861 1.9873 418.4281 418.7326 0.0457 -1.0000 -1.0000 0918119 1582769391.00 151.4814 59.9975 32.0000 1.9855 1.9866 418.5998 418.9048 0.0458 -1.0000 -1.0000 0918197 1582769391.10 151.4828 59.9975 32.0000 1.9853 1.9865 418.5139 418.8192 0.0458 -1.0000 -1.0000 0918260 1582769391.20 151.4834 59.9975 32.0000 1.9860 1.9872 418.4906 418.7950 0.0456 -1.0000 -1.0000 0918322 1582769391.30 151.4834 59.9975 32.0000 1.9861 1.9873 418.4375 418.7421 0.0456 -1.0000 -1.0000 0918400 1582769391.40 151.4834 59.9975 32.0000 1.9859 1.9871 418.5106 418.8138 0.0457 -1.0000 -1.0000 0918463 1582769391.50 151.4834 59.9975 32.0000 1.9851 1.9863 418.6181 418.9221 0.0456 -1.0000 -1.0000 0918525 1582769391.60 151.4834 59.9975 32.0000 1.9844 1.9856 418.6045 418.9084 0.0456 -1.0000 -1.0000 0918588 1582769391.70 151.4834 59.9975 32.0000 1.9852 1.9864 418.5248 418.8286 0.0456 -1.0000 -1.0000 0918650 1582769391.80 151.5165 59.9975 32.0000 1.9871 1.9883 418.4321 418.7368 0.0457 -1.0000 -1.0000 0918729 1582769391.90 151.5165 59.9975 32.0000 1.9862 1.9874 418.5335 418.8386 0.0458 -1.0000 -1.0000 0918791 1582769392.00 151.5165 59.9975 32.0000 1.9855 1.9867 418.6748 418.9804 0.0458 -1.0000 -1.0000 0919057 1582769392.10 151.5165 59.9975 32.0000 1.9859 1.9871 418.6251 418.9304 0.0458 -1.0000 -1.0000 0919135 1582769392.20 151.5165 59.9975 32.0000 1.9862 1.9874 418.5161 418.8203 0.0455 -1.0000 -1.0000 0919197 1582769392.30 151.5165 59.9975 32.0000 1.9860 1.9872 418.5438 418.8468 0.0455 -1.0000 -1.0000 0919276 1582769392.40 151.5165 59.9975 32.0000 1.9859 1.9870 418.7007 419.0056 0.0457 -1.0000 -1.0000 0919338 1582769392.50 151.5165 59.9975 32.0000 1.9861 1.9873 418.6460 418.9509 0.0457 -1.0000 -1.0000 0919572 1582769392.60 151.5165 59.9975 32.0000 1.9860 1.9872 418.5300 418.8346 0.0457 -1.0000 -1.0000 0919635 1582769392.70 151.5165 59.9975 32.0000 1.9860 1.9871 418.4551 418.7596 0.0456 -1.0000 -1.0000 0919713 1582769392.80 151.5165 59.9975 32.0000 1.9857 1.9869 418.4866 418.7906 0.0456 -1.0000 -1.0000 0919775 1582769392.90 151.4590 59.9975 32.0000 1.9847 1.9859 418.6537 418.9579 0.0456 -1.0000 -1.0000 0919838 1582769393.00 151.4590 59.9975 32.0000 1.9851 1.9863 418.6488 418.9539 0.0457 -1.0000 -1.0000 0920041 1582769393.10 151.4590 59.9975 32.0000 1.9866 1.9877 418.4948 418.7986 0.0455 -1.0000 -1.0000 0920103 1582769393.20 151.4590 59.9975 32.0000 1.9860 1.9872 418.4024 418.7058 0.0455 -1.0000 -1.0000 0920166 1582769393.30 151.4590 59.9975 32.0000 1.9856 1.9868 418.4279 418.7330 0.0458 -1.0000 -1.0000 0920228 1582769393.40 151.4590 59.9975 32.0000 1.9861 1.9873 418.4960 418.8010 0.0457 -1.0000 -1.0000 0920307 1582769393.50 151.4440 59.9975 32.0000 1.9860 1.9871 418.6567 418.9612 0.0457 -1.0000 -1.0000 0920791 1582769393.60 151.4440 59.9975 32.0000 1.9861 1.9873 418.5617 418.8661 0.0456 -1.0000 -1.0000 0920853 1582769393.70 151.4440 59.9975 32.0000 1.9863 1.9875 418.4622 418.7662 0.0456 -1.0000 -1.0000 0920916 1582769393.80 151.4440 59.9975 32.0000 1.9854 1.9866 418.5460 418.8512 0.0458 -1.0000 -1.0000 0921010 1582769393.90 151.4440 59.9975 32.0000 1.9843 1.9855 418.6103 418.9156 0.0457 -1.0000 -1.0000 0921088 1582769394.00 151.4211 59.9975 32.0000 1.9851 1.9863 418.6194 418.9251 0.0458 -1.0000 -1.0000 0921307 1582769394.10 151.4178 59.9975 32.0000 1.9853 1.9865 418.5621 418.8673 0.0458 -1.0000 -1.0000 0921385 1582769394.20 151.4178 59.9975 32.0000 1.9863 1.9875 418.4801 418.7849 0.0457 -1.0000 -1.0000 0921447 1582769394.30 151.4178 59.9975 32.0000 1.9861 1.9873 418.4862 418.7897 0.0456 -1.0000 -1.0000 0921510 1582769394.40 151.4178 59.9975 32.0000 1.9855 1.9867 418.4571 418.7620 0.0457 -1.0000 -1.0000 0921572 1582769394.50 151.4204 59.9975 32.0000 1.9848 1.9860 418.5629 418.8673 0.0456 -1.0000 -1.0000 0921635 1582769394.60 151.4610 59.9975 32.0000 1.9865 1.9877 418.5868 418.8910 0.0456 -1.0000 -1.0000 0921697 1582769394.70 151.4610 59.9975 32.0000 1.9868 1.9880 418.4541 418.7593 0.0457 -1.0000 -1.0000 0921775 1582769394.80 151.4610 59.9975 32.0000 1.9861 1.9873 418.4578 418.7621 0.0456 -1.0000 -1.0000 0921838 1582769394.90 151.4610 59.9975 32.0000 1.9855 1.9867 418.5043 418.8084 0.0455 -1.0000 -1.0000 0921900 1582769395.00 151.4610 59.9975 32.0000 1.9853 1.9865 418.6025 418.9060 0.0455 -1.0000 -1.0000 0921978 1582769395.10 151.4701 59.9972 32.0000 1.9858 1.9869 418.5160 418.8195 0.0456 -1.0000 -1.0000 0922291 1582769395.20 151.4703 59.9972 32.0000 1.9856 1.9868 418.5213 418.8256 0.0456 -1.0000 -1.0000 0922353 1582769395.30 151.4703 59.9972 32.0000 1.9868 1.9880 418.4812 418.7852 0.0456 -1.0000 -1.0000 0922432 1582769395.40 151.4703 59.9972 32.0000 1.9860 1.9872 418.5450 418.8488 0.0456 -1.0000 -1.0000 0922494 1582769395.50 151.4703 59.9972 32.0000 1.9851 1.9862 418.5713 418.8757 0.0457 -1.0000 -1.0000 0922572 1582769395.60 151.4713 59.9972 32.0000 1.9852 1.9864 418.5997 418.9041 0.0456 -1.0000 -1.0000 0923307 1582769395.70 151.4868 59.9972 32.0000 1.9855 1.9867 418.5371 418.8410 0.0455 -1.0000 -1.0000 0923369 1582769395.80 151.4868 59.9972 32.0000 1.9855 1.9867 418.4970 418.8007 0.0455 -1.0000 -1.0000 0923447 1582769395.90 151.4868 59.9972 32.0000 1.9855 1.9867 418.5326 418.8365 0.0456 -1.0000 -1.0000 0923510 1582769396.00 151.4868 59.9972 32.0000 1.9856 1.9868 418.6756 418.9795 0.0455 -1.0000 -1.0000 0923572 1582769396.10 151.4868 59.9972 32.0000 1.9863 1.9875 418.5373 418.8408 0.0455 -1.0000 -1.0000 0923650 1582769396.20 151.4206 59.9972 32.0000 1.9873 1.9885 418.4137 418.7173 0.0456 -1.0000 -1.0000 0923713 1582769396.30 151.4206 59.9972 32.0000 1.9863 1.9875 418.5196 418.8218 0.0453 -1.0000 -1.0000 0923775 1582769396.40 151.4206 59.9972 32.0000 1.9857 1.9869 418.5162 418.8201 0.0455 -1.0000 -1.0000 0923838 1582769396.50 151.4206 59.9972 32.0000 1.9861 1.9873 418.6315 418.9352 0.0455 -1.0000 -1.0000 0923900 1582769396.60 151.4206 59.9972 32.0000 1.9856 1.9868 418.5333 418.8376 0.0456 -1.0000 -1.0000 0923963 1582769396.70 151.4206 59.9972 32.0000 1.9862 1.9873 418.3344 418.6373 0.0454 -1.0000 -1.0000 0924041 1582769396.80 151.4531 59.9972 32.0000 1.9874 1.9886 418.4157 418.7193 0.0456 -1.0000 -1.0000 0924103 1582769396.90 151.4531 59.9972 32.0000 1.9863 1.9875 418.6090 418.9128 0.0455 -1.0000 -1.0000 0924166 1582769397.00 151.4531 59.9972 32.0000 1.9857 1.9868 418.5738 418.8780 0.0456 -1.0000 -1.0000 0924244 1582769397.10 151.4531 59.9972 32.0000 1.9862 1.9874 418.4532 418.7576 0.0456 -1.0000 -1.0000 0924322 1582769397.20 151.4531 59.9972 32.0000 1.9863 1.9875 418.3753 418.6794 0.0455 -1.0000 -1.0000 0924385 1582769397.30 151.4540 59.9972 32.0000 1.9863 1.9875 418.5558 418.8595 0.0455 -1.0000 -1.0000 0924463 1582769397.40 151.4724 59.9972 32.0000 1.9860 1.9872 418.6168 418.9206 0.0455 -1.0000 -1.0000 0924557 1582769397.50 151.4724 59.9972 32.0000 1.9865 1.9877 418.6800 418.9830 0.0454 -1.0000 -1.0000 0924635 1582769397.60 151.4724 59.9972 32.0000 1.9857 1.9869 418.5736 418.8771 0.0455 -1.0000 -1.0000 0924697 1582769397.70 151.4724 59.9972 32.0000 1.9866 1.9878 418.4379 418.7410 0.0455 -1.0000 -1.0000 0924760 1582769397.80 151.4724 59.9972 32.0000 1.9862 1.9874 418.5839 418.8879 0.0455 -1.0000 -1.0000 0924823 1582769397.90 151.4724 59.9972 32.0000 1.9854 1.9866 418.6510 418.9538 0.0454 -1.0000 -1.0000 0924885 1582769398.00 151.4724 59.9972 32.0000 1.9876 1.9887 418.4834 418.7871 0.0456 -1.0000 -1.0000 0924947 1582769398.10 151.4724 59.9972 32.0000 1.9866 1.9878 418.5273 418.8312 0.0455 -1.0000 -1.0000 0925026 1582769398.20 151.4724 59.9972 32.0000 1.9848 1.9860 418.6475 418.9511 0.0455 -1.0000 -1.0000 0925541 1582769398.30 151.4724 59.9972 32.0000 1.9858 1.9870 418.6054 418.9097 0.0456 -1.0000 -1.0000 0925604 1582769398.40 151.4724 59.9972 32.0000 1.9864 1.9876 418.5493 418.8535 0.0456 -1.0000 -1.0000 0925682 1582769398.50 151.4635 59.9972 32.0000 1.9871 1.9883 418.4171 418.7197 0.0454 -1.0000 -1.0000 0925744 1582769398.60 151.4635 59.9972 32.0000 1.9866 1.9878 418.5668 418.8708 0.0456 -1.0000 -1.0000 0925838 1582769398.70 151.4635 59.9972 32.0000 1.9858 1.9870 418.6476 418.9517 0.0456 -1.0000 -1.0000 0925978 1582769398.80 151.4635 59.9972 32.0000 1.9850 1.9862 418.6688 418.9715 0.0454 -1.0000 -1.0000 0926041 1582769398.90 151.4635 59.9972 32.0000 1.9862 1.9874 418.4834 418.7879 0.0456 -1.0000 -1.0000 0926103 1582769399.00 151.4635 59.9972 32.0000 1.9863 1.9875 418.4498 418.7531 0.0455 -1.0000 -1.0000 0926166 1582769399.10 151.4635 59.9972 32.0000 1.9866 1.9878 418.5290 418.8323 0.0455 -1.0000 -1.0000 0926228 1582769399.20 151.5563 59.9972 32.0000 1.9853 1.9865 418.5770 418.8805 0.0455 -1.0000 -1.0000 0926291 1582769399.30 151.5563 59.9972 32.0000 1.9857 1.9869 418.5134 418.8166 0.0455 -1.0000 -1.0000 0926369 1582769399.40 151.5563 59.9972 32.0000 1.9866 1.9878 418.4149 418.7176 0.0453 -1.0000 -1.0000 0926432 1582769399.50 151.5563 59.9972 32.0000 1.9866 1.9878 418.4842 418.7879 0.0456 -1.0000 -1.0000 0926510 1582769399.60 151.5563 59.9972 32.0000 1.9862 1.9874 418.4987 418.8033 0.0456 -1.0000 -1.0000 0926572 1582769399.70 151.4496 59.9973 32.0000 1.9854 1.9865 418.6449 418.9490 0.0456 -1.0000 -1.0000 0926635 1582769399.80 151.4230 59.9974 32.0000 1.9858 1.9870 418.6744 418.9793 0.0457 -1.0000 -1.0000 0926713 1582769399.90 151.4230 59.9974 32.0000 1.9861 1.9873 418.4687 418.7729 0.0456 -1.0000 -1.0000 0926776 1582769400.00 151.4230 59.9974 32.0000 1.9863 1.9875 418.3790 418.6831 0.0455 -1.0000 -1.0000 0926838 1582769400.10 151.4230 59.9974 32.0000 1.9857 1.9869 418.5195 418.8230 0.0455 -1.0000 -1.0000 0926916 1582769400.20 151.4230 59.9974 32.0000 1.9860 1.9872 418.6527 418.9562 0.0455 -1.0000 -1.0000 0927041 1582769400.30 151.4230 59.9974 32.0000 1.9864 1.9876 418.6666 418.9704 0.0455 -1.0000 -1.0000 0927088 1582769400.40 151.4230 59.9974 32.0000 1.9862 1.9874 418.5575 418.8614 0.0456 -1.0000 -1.0000 0927166 1582769400.50 151.4574 59.9974 32.0000 1.9862 1.9873 418.5908 418.8943 0.0455 -1.0000 -1.0000 0927229 1582769400.60 151.4574 59.9974 32.0000 1.9850 1.9862 418.6531 418.9562 0.0455 -1.0000 -1.0000 0927307 1582769400.70 151.4574 59.9974 32.0000 1.9857 1.9869 418.6392 418.9442 0.0457 -1.0000 -1.0000 0927541 1582769400.80 151.4574 59.9974 32.0000 1.9867 1.9879 418.4773 418.7818 0.0456 -1.0000 -1.0000 0927604 1582769400.90 151.4574 59.9974 32.0000 1.9869 1.9881 418.4177 418.7228 0.0457 -1.0000 -1.0000 0927666 1582769401.00 151.4574 59.9974 32.0000 1.9859 1.9871 418.5743 418.8776 0.0455 -1.0000 -1.0000 0927728 1582769401.10 151.5331 59.9974 32.0000 1.9851 1.9863 418.6890 418.9933 0.0456 -1.0000 -1.0000 0927791 1582769401.20 151.5331 59.9974 32.0000 1.9862 1.9874 418.6239 418.9282 0.0456 -1.0000 -1.0000 0928307 1582769401.30 151.5331 59.9974 32.0000 1.9867 1.9879 418.5457 418.8496 0.0456 -1.0000 -1.0000 0928385 1582769401.40 151.5331 59.9974 32.0000 1.9874 1.9886 418.5233 418.8271 0.0455 -1.0000 -1.0000 0928447 1582769401.50 151.5331 59.9974 32.0000 1.9871 1.9883 418.5374 418.8421 0.0457 -1.0000 -1.0000 0928510 1582769401.60 151.5331 59.9974 32.0000 1.9867 1.9878 418.6314 418.9364 0.0457 -1.0000 -1.0000 0928572 1582769401.70 151.5331 59.9974 32.0000 1.9863 1.9875 418.6042 418.9083 0.0456 -1.0000 -1.0000 0928807 1582769401.80 151.4748 59.9974 32.0000 1.9866 1.9878 418.4365 418.7403 0.0456 -1.0000 -1.0000 0928869 1582769401.90 151.4748 59.9974 32.0000 1.9866 1.9878 418.4809 418.7840 0.0454 -1.0000 -1.0000 0928932 1582769402.00 151.4748 59.9974 32.0000 1.9865 1.9877 418.6470 418.9498 0.0454 -1.0000 -1.0000 0929010 1582769402.10 151.4748 59.9974 32.0000 1.9862 1.9874 418.6883 418.9906 0.0452 -1.0000 -1.0000 0929072 1582769402.20 151.4748 59.9974 32.0000 1.9865 1.9877 418.5499 418.8529 0.0455 -1.0000 -1.0000 0929135 1582769402.30 151.4742 59.9974 32.0000 1.9864 1.9876 418.4028 418.7054 0.0454 -1.0000 -1.0000 0930072 1582769402.40 151.4629 59.9974 32.0000 1.9869 1.9881 418.4835 418.7870 0.0455 -1.0000 -1.0000 0930135 1582769402.50 151.4629 59.9974 32.0000 1.9867 1.9879 418.5894 418.8923 0.0454 -1.0000 -1.0000 0930197 1582769402.60 151.4629 59.9974 32.0000 1.9859 1.9871 418.5856 418.8883 0.0454 -1.0000 -1.0000 0930260 1582769402.70 151.4629 59.9974 32.0000 1.9868 1.9880 418.4824 418.7850 0.0454 -1.0000 -1.0000 0930338 1582769402.80 151.4629 59.9974 32.0000 1.9870 1.9882 418.4757 418.7783 0.0454 -1.0000 -1.0000 0930400 1582769402.90 151.4555 59.9974 32.0000 1.9862 1.9874 418.5558 418.8595 0.0455 -1.0000 -1.0000 0930463 1582769403.00 151.4555 59.9974 32.0000 1.9856 1.9867 418.6491 418.9514 0.0454 -1.0000 -1.0000 0930541 1582769403.10 151.4555 59.9974 32.0000 1.9865 1.9877 418.6493 418.9530 0.0455 -1.0000 -1.0000 0930604 1582769403.20 151.4555 59.9974 32.0000 1.9868 1.9880 418.4789 418.7820 0.0454 -1.0000 -1.0000 0930666 1582769403.30 151.4555 59.9974 32.0000 1.9869 1.9881 418.4408 418.7435 0.0455 -1.0000 -1.0000 0930729 1582769403.40 151.4555 59.9974 32.0000 1.9874 1.9886 418.4038 418.7078 0.0455 -1.0000 -1.0000 0930791 1582769403.50 151.4944 59.9974 32.0000 1.9863 1.9874 418.5949 418.8983 0.0455 -1.0000 -1.0000 0930869 1582769403.60 151.4944 59.9974 32.0000 1.9856 1.9868 418.7644 419.0690 0.0456 -1.0000 -1.0000 0930932 1582769403.70 151.4944 59.9974 32.0000 1.9863 1.9875 418.5551 418.8587 0.0455 -1.0000 -1.0000 0930994 1582769403.80 151.4944 59.9974 32.0000 1.9859 1.9871 418.5508 418.8545 0.0455 -1.0000 -1.0000 0931072 1582769403.90 151.4944 59.9974 32.0000 1.9859 1.9871 418.5503 418.8541 0.0455 -1.0000 -1.0000 0931135 1582769404.00 151.4217 59.9971 32.0000 1.9853 1.9864 418.6242 418.9275 0.0455 -1.0000 -1.0000 0931197 1582769404.10 151.4217 59.9971 32.0000 1.9867 1.9879 418.7185 419.0216 0.0454 -1.0000 -1.0000 0931260 1582769404.20 151.4217 59.9971 32.0000 1.9863 1.9875 418.6057 418.9087 0.0454 -1.0000 -1.0000 0931323 1582769404.30 151.4217 59.9971 32.0000 1.9866 1.9878 418.3876 418.6896 0.0454 -1.0000 -1.0000 0931619 1582769404.40 151.4217 59.9971 32.0000 1.9859 1.9871 418.3594 418.6632 0.0455 -1.0000 -1.0000 0931682 1582769404.50 151.4217 59.9971 32.0000 1.9863 1.9875 418.4895 418.7924 0.0454 -1.0000 -1.0000 0931744 1582769404.60 151.4217 59.9971 32.0000 1.9855 1.9867 418.7209 419.0251 0.0455 -1.0000 -1.0000 0931807 1582769404.70 151.4217 59.9971 32.0000 1.9864 1.9876 418.7396 419.0428 0.0454 -1.0000 -1.0000 0931885 1582769404.80 151.4217 59.9971 32.0000 1.9866 1.9878 418.5396 418.8429 0.0455 -1.0000 -1.0000 0931947 1582769404.90 151.4217 59.9971 32.0000 1.9863 1.9875 418.4558 418.7584 0.0454 -1.0000 -1.0000 0932010 1582769405.00 151.4217 59.9971 32.0000 1.9863 1.9875 418.4729 418.7766 0.0455 -1.0000 -1.0000 0932088 1582769405.10 151.4106 59.9971 32.0000 1.9861 1.9873 418.6862 418.9893 0.0454 -1.0000 -1.0000 0932150 1582769405.20 151.3811 59.9971 32.0000 1.9860 1.9872 418.6247 418.9271 0.0453 -1.0000 -1.0000 0932213 1582769405.30 151.3811 59.9971 32.0000 1.9870 1.9882 418.4459 418.7484 0.0454 -1.0000 -1.0000 0932291 1582769405.40 151.3811 59.9971 32.0000 1.9864 1.9876 418.5108 418.8140 0.0455 -1.0000 -1.0000 0932353 1582769405.50 151.3811 59.9971 32.0000 1.9857 1.9868 418.6120 418.9155 0.0455 -1.0000 -1.0000 0932416 1582769405.60 151.3811 59.9971 32.0000 1.9846 1.9858 418.5652 418.8689 0.0455 -1.0000 -1.0000 0932478 1582769405.70 151.4111 59.9971 32.0000 1.9860 1.9872 418.6041 418.9080 0.0456 -1.0000 -1.0000 0932557 1582769405.80 151.4896 59.9971 32.0000 1.9861 1.9873 418.5282 418.8324 0.0456 -1.0000 -1.0000 0932635 1582769405.90 151.4896 59.9971 32.0000 1.9869 1.9880 418.3791 418.6832 0.0456 -1.0000 -1.0000 0932838 1582769406.00 151.4896 59.9971 32.0000 1.9863 1.9875 418.4816 418.7856 0.0455 -1.0000 -1.0000 0932900 1582769406.10 151.4896 59.9971 32.0000 1.9862 1.9874 418.5751 418.8789 0.0456 -1.0000 -1.0000 0932979 1582769406.20 151.4896 59.9971 32.0000 1.9864 1.9876 418.6070 418.9103 0.0455 -1.0000 -1.0000 0933041 1582769406.30 151.4671 59.9971 32.0000 1.9871 1.9883 418.5010 418.8057 0.0456 -1.0000 -1.0000 0933104 1582769406.40 151.4671 59.9971 32.0000 1.9878 1.9890 418.4403 418.7440 0.0456 -1.0000 -1.0000 0933541 1582769406.50 151.4671 59.9971 32.0000 1.9865 1.9877 418.6145 418.9183 0.0455 -1.0000 -1.0000 0933604 1582769406.60 151.4671 59.9971 32.0000 1.9860 1.9872 418.6054 418.9092 0.0455 -1.0000 -1.0000 0933666 1582769406.70 151.4671 59.9971 32.0000 1.9864 1.9876 418.6162 418.9198 0.0455 -1.0000 -1.0000 0933744 1582769406.80 151.4419 59.9971 32.0000 1.9860 1.9872 418.5314 418.8346 0.0455 -1.0000 -1.0000 0933807 1582769406.90 151.4389 59.9971 32.0000 1.9867 1.9879 418.4554 418.7591 0.0455 -1.0000 -1.0000 0934025 1582769407.00 151.4389 59.9971 32.0000 1.9865 1.9877 418.6710 418.9749 0.0455 -1.0000 -1.0000 0934103 1582769407.10 151.4389 59.9971 32.0000 1.9855 1.9866 418.6823 418.9851 0.0454 -1.0000 -1.0000 0934166 1582769407.20 151.4389 59.9971 32.0000 1.9865 1.9877 418.5441 418.8473 0.0455 -1.0000 -1.0000 0934228 1582769407.30 151.4389 59.9971 32.0000 1.9867 1.9879 418.4716 418.7736 0.0452 -1.0000 -1.0000 0934307 1582769407.40 151.4465 59.9971 32.0000 1.9860 1.9871 418.6677 418.9688 0.0452 -1.0000 -1.0000 0934588 1582769407.50 151.4468 59.9971 32.0000 1.9864 1.9876 418.8283 419.1319 0.0456 -1.0000 -1.0000 0934666 1582769407.60 151.4468 59.9971 32.0000 1.9863 1.9875 418.7059 419.0095 0.0454 -1.0000 -1.0000 0934729 1582769407.70 151.4468 59.9971 32.0000 1.9867 1.9879 418.4903 418.7934 0.0455 -1.0000 -1.0000 0934791 1582769407.80 151.4468 59.9971 32.0000 1.9861 1.9873 418.4821 418.7854 0.0454 -1.0000 -1.0000 0934853 1582769407.90 151.4468 59.9971 32.0000 1.9868 1.9880 418.5625 418.8657 0.0455 -1.0000 -1.0000 0935041 1582769408.00 151.4246 59.9971 32.0000 1.9861 1.9872 418.6453 418.9485 0.0454 -1.0000 -1.0000 0935104 1582769408.10 151.4246 59.9971 32.0000 1.9859 1.9871 418.6828 418.9853 0.0454 -1.0000 -1.0000 0935166 1582769408.20 151.4246 59.9971 32.0000 1.9867 1.9879 418.5188 418.8222 0.0455 -1.0000 -1.0000 0935229 1582769408.30 151.4246 59.9971 32.0000 1.9870 1.9882 418.4928 418.7951 0.0453 -1.0000 -1.0000 0935291 1582769408.40 151.4246 59.9971 32.0000 1.9871 1.9883 418.4870 418.7892 0.0454 -1.0000 -1.0000 0935557 1582769408.50 151.4657 59.9971 32.0000 1.9862 1.9874 418.6110 418.9141 0.0454 -1.0000 -1.0000 0935619 1582769408.60 151.4657 59.9971 32.0000 1.9860 1.9872 418.7122 419.0149 0.0454 -1.0000 -1.0000 0935682 1582769408.70 151.4657 59.9971 32.0000 1.9872 1.9884 418.5442 418.8462 0.0454 -1.0000 -1.0000 0935760 1582769408.80 151.4657 59.9971 32.0000 1.9866 1.9878 418.5051 418.8083 0.0453 -1.0000 -1.0000 0935822 1582769408.90 151.4657 59.9971 32.0000 1.9853 1.9864 418.6854 418.9871 0.0452 -1.0000 -1.0000 0936275 1582769409.00 151.4657 59.9971 32.0000 1.9863 1.9875 418.6660 418.9687 0.0454 -1.0000 -1.0000 0936338 1582769409.10 151.4926 59.9971 32.0000 1.9861 1.9873 418.6294 418.9332 0.0454 -1.0000 -1.0000 0936400 1582769409.20 151.5058 59.9971 32.0000 1.9871 1.9883 418.5046 418.8058 0.0451 -1.0000 -1.0000 0936463 1582769409.30 151.5058 59.9971 32.0000 1.9877 1.9888 418.6161 418.9187 0.0455 -1.0000 -1.0000 0936541 1582769409.40 151.5058 59.9971 32.0000 1.9858 1.9869 418.6377 418.9412 0.0455 -1.0000 -1.0000 0936635 1582769409.50 151.5058 59.9971 32.0000 1.9856 1.9868 418.7284 419.0322 0.0455 -1.0000 -1.0000 0936713 1582769409.60 151.5058 59.9971 32.0000 1.9858 1.9870 418.7416 419.0450 0.0455 -1.0000 -1.0000 0936760 1582769409.70 151.4904 59.9970 32.0000 1.9870 1.9882 418.5636 418.8668 0.0454 -1.0000 -1.0000 0936822 1582769409.80 151.4904 59.9970 32.0000 1.9870 1.9882 418.5689 418.8706 0.0452 -1.0000 -1.0000 0936900 1582769409.90 151.4904 59.9970 32.0000 1.9860 1.9872 418.6949 418.9975 0.0454 -1.0000 -1.0000 0936963 1582769410.00 151.4904 59.9970 32.0000 1.9861 1.9873 418.7067 419.0101 0.0455 -1.0000 -1.0000 0937026 1582769410.10 151.4904 59.9970 32.0000 1.9867 1.9879 418.4471 418.7495 0.0453 -1.0000 -1.0000 0937104 1582769410.20 151.4818 59.9970 32.0000 1.9869 1.9881 418.4103 418.7126 0.0454 -1.0000 -1.0000 0937166 1582769410.30 151.4818 59.9970 32.0000 1.9866 1.9878 418.5383 418.8402 0.0452 -1.0000 -1.0000 0937229 1582769410.40 151.4818 59.9970 32.0000 1.9856 1.9868 418.7464 419.0504 0.0455 -1.0000 -1.0000 0937291 1582769410.50 151.4818 59.9970 32.0000 1.9859 1.9871 418.7871 419.0898 0.0454 -1.0000 -1.0000 0937838 1582769410.60 151.4818 59.9970 32.0000 1.9870 1.9882 418.5664 418.8692 0.0453 -1.0000 -1.0000 0937900 1582769410.70 151.4855 59.9970 32.0000 1.9866 1.9878 418.4080 418.7111 0.0455 -1.0000 -1.0000 0937978 1582769410.80 151.4947 59.9970 32.0000 1.9874 1.9886 418.4935 418.7979 0.0457 -1.0000 -1.0000 0938041 1582769410.90 151.4947 59.9970 32.0000 1.9862 1.9874 418.7201 419.0260 0.0461 -1.0000 -1.0000 0938103 1582769411.00 151.4947 59.9970 32.0000 1.9865 1.9877 418.5866 418.8944 0.0461 -1.0000 -1.0000 0938353 1582769411.10 151.4947 59.9970 32.0000 1.9860 1.9872 418.5092 418.8149 0.0457 -1.0000 -1.0000 0938416 1582769411.20 151.4947 59.9970 32.0000 1.9864 1.9875 418.5867 418.8908 0.0455 -1.0000 -1.0000 0938478 1582769411.30 151.4947 59.9970 32.0000 1.9867 1.9879 418.6976 419.0008 0.0454 -1.0000 -1.0000 0938557 1582769411.40 151.4330 59.9970 32.0000 1.9866 1.9878 418.7624 419.0658 0.0454 -1.0000 -1.0000 0938619 1582769411.50 151.4330 59.9970 32.0000 1.9856 1.9867 418.6736 418.9761 0.0455 -1.0000 -1.0000 0938697 1582769411.60 151.4330 59.9970 32.0000 1.9876 1.9888 418.5190 418.8233 0.0456 -1.0000 -1.0000 0938760 1582769411.70 151.4330 59.9970 32.0000 1.9866 1.9878 418.5256 418.8297 0.0456 -1.0000 -1.0000 0938823 1582769411.80 151.4330 59.9970 32.0000 1.9856 1.9868 418.5266 418.8297 0.0455 -1.0000 -1.0000 0938885 1582769411.90 151.4357 59.9970 32.0000 1.9862 1.9873 418.6804 418.9842 0.0455 -1.0000 -1.0000 0938947 1582769412.00 151.4698 59.9970 32.0000 1.9867 1.9879 418.5892 418.8924 0.0455 -1.0000 -1.0000 0939666 1582769412.10 151.4698 59.9970 32.0000 1.9866 1.9878 418.4043 418.7069 0.0453 -1.0000 -1.0000 0939728 1582769412.20 151.4698 59.9970 32.0000 1.9862 1.9874 418.6390 418.9416 0.0454 -1.0000 -1.0000 0939791 1582769412.30 151.4698 59.9970 32.0000 1.9859 1.9871 418.6946 418.9978 0.0454 -1.0000 -1.0000 0939869 1582769412.40 151.4698 59.9970 32.0000 1.9874 1.9885 418.5702 418.8733 0.0455 -1.0000 -1.0000 0939947 1582769412.50 151.4698 59.9970 32.0000 1.9867 1.9879 418.4809 418.7845 0.0455 -1.0000 -1.0000 0939994 1582769412.60 151.4895 59.9970 32.0000 1.9868 1.9880 418.4950 418.7977 0.0454 -1.0000 -1.0000 0940057 1582769412.70 151.4895 59.9970 32.0000 1.9856 1.9867 418.5699 418.8727 0.0454 -1.0000 -1.0000 0940135 1582769412.80 151.4895 59.9970 32.0000 1.9860 1.9872 418.6483 418.9511 0.0454 -1.0000 -1.0000 0940197 1582769412.90 151.4895 59.9970 32.0000 1.9877 1.9888 418.5646 418.8671 0.0453 -1.0000 -1.0000 0940260 1582769413.00 151.4895 59.9970 32.0000 1.9869 1.9881 418.5373 418.8396 0.0453 -1.0000 -1.0000 0940572 1582769413.10 151.4818 59.9970 32.0000 1.9870 1.9882 418.4345 418.7365 0.0453 -1.0000 -1.0000 0940635 1582769413.20 151.4630 59.9970 32.0000 1.9867 1.9878 418.6665 418.9695 0.0454 -1.0000 -1.0000 0940697 1582769413.30 151.4630 59.9970 32.0000 1.9864 1.9876 418.6687 418.9704 0.0453 -1.0000 -1.0000 0940776 1582769413.40 151.4630 59.9970 32.0000 1.9862 1.9874 418.5236 418.8267 0.0454 -1.0000 -1.0000 0940838 1582769413.50 151.4630 59.9970 32.0000 1.9867 1.9879 418.4878 418.7916 0.0456 -1.0000 -1.0000 0940900 1582769413.60 151.4630 59.9970 32.0000 1.9867 1.9879 418.6680 418.9714 0.0454 -1.0000 -1.0000 0940963 1582769413.70 151.4832 59.9970 32.0000 1.9865 1.9877 418.7052 419.0070 0.0453 -1.0000 -1.0000 0941026 1582769413.80 151.4832 59.9970 32.0000 1.9864 1.9875 418.7060 419.0085 0.0453 -1.0000 -1.0000 0941104 1582769413.90 151.4832 59.9970 32.0000 1.9869 1.9881 418.6415 418.9443 0.0454 -1.0000 -1.0000 0941166 1582769414.00 151.4832 59.9970 32.0000 1.9869 1.9881 418.5372 418.8412 0.0456 -1.0000 -1.0000 0941229 1582769414.10 151.4832 59.9970 32.0000 1.9872 1.9884 418.6107 418.9145 0.0455 -1.0000 -1.0000 0941307 1582769414.20 151.4832 59.9970 32.0000 1.9863 1.9875 418.7104 419.0136 0.0454 -1.0000 -1.0000 0941369 1582769414.30 151.4941 59.9970 32.0000 1.9863 1.9875 418.7491 419.0527 0.0455 -1.0000 -1.0000 0941432 1582769414.40 151.5035 59.9970 32.0000 1.9864 1.9876 418.4922 418.7949 0.0453 -1.0000 -1.0000 0941494 1582769414.50 151.5035 59.9970 32.0000 1.9873 1.9885 418.6229 418.9256 0.0454 -1.0000 -1.0000 0941557 1582769414.60 151.5035 59.9970 32.0000 1.9866 1.9878 418.7465 419.0498 0.0454 -1.0000 -1.0000 0941619 1582769414.70 151.5035 59.9970 32.0000 1.9868 1.9880 418.6804 418.9835 0.0454 -1.0000 -1.0000 0941697 1582769414.80 151.5035 59.9970 32.0000 1.9875 1.9886 418.6434 418.9463 0.0454 -1.0000 -1.0000 0941760 1582769414.90 151.4851 59.9964 32.0000 1.9876 1.9888 418.5145 418.8162 0.0452 -1.0000 -1.0000 0941822 1582769415.00 151.4851 59.9964 32.0000 1.9871 1.9883 418.5470 418.8490 0.0453 -1.0000 -1.0000 0941900 1582769415.10 151.4851 59.9964 32.0000 1.9864 1.9876 418.6680 418.9704 0.0453 -1.0000 -1.0000 0942072 1582769415.20 151.4851 59.9964 32.0000 1.9868 1.9880 418.6216 418.9241 0.0453 -1.0000 -1.0000 0942135 1582769415.30 151.4851 59.9964 32.0000 1.9876 1.9888 418.5110 418.8133 0.0453 -1.0000 -1.0000 0942213 1582769415.40 151.4851 59.9964 32.0000 1.9872 1.9884 418.5722 418.8753 0.0454 -1.0000 -1.0000 0942275 1582769415.50 151.4851 59.9964 32.0000 1.9858 1.9870 418.5875 418.8904 0.0454 -1.0000 -1.0000 0942353 1582769415.60 151.4851 59.9964 32.0000 1.9868 1.9880 418.6327 418.9349 0.0452 -1.0000 -1.0000 0942823 1582769415.70 151.5023 59.9964 32.0000 1.9864 1.9876 418.5600 418.8628 0.0454 -1.0000 -1.0000 0942885 1582769415.80 151.5023 59.9964 32.0000 1.9871 1.9883 418.5557 418.8589 0.0453 -1.0000 -1.0000 0942963 1582769415.90 151.5023 59.9964 32.0000 1.9864 1.9876 418.6806 418.9833 0.0453 -1.0000 -1.0000 0943026 1582769416.00 151.5023 59.9964 32.0000 1.9865 1.9877 418.7159 419.0184 0.0453 -1.0000 -1.0000 0943088 1582769416.10 151.5023 59.9964 32.0000 1.9863 1.9875 418.6421 418.9444 0.0454 -1.0000 -1.0000 0943276 1582769416.20 151.4793 59.9964 32.0000 1.9877 1.9889 418.6266 418.9297 0.0454 -1.0000 -1.0000 0943338 1582769416.30 151.4778 59.9964 32.0000 1.9874 1.9886 418.4724 418.7750 0.0454 -1.0000 -1.0000 0943400 1582769416.40 151.4778 59.9964 32.0000 1.9874 1.9886 418.5674 418.8691 0.0452 -1.0000 -1.0000 0943479 1582769416.50 151.4778 59.9964 32.0000 1.9867 1.9879 418.7205 419.0227 0.0453 -1.0000 -1.0000 0943541 1582769416.60 151.4778 59.9964 32.0000 1.9864 1.9876 418.6940 418.9967 0.0454 -1.0000 -1.0000 0943822 1582769416.70 151.4776 59.9964 32.0000 1.9871 1.9883 418.5640 418.8671 0.0454 -1.0000 -1.0000 0943900 1582769416.80 151.4764 59.9964 32.0000 1.9873 1.9884 418.4392 418.7414 0.0453 -1.0000 -1.0000 0943963 1582769416.90 151.4764 59.9964 32.0000 1.9865 1.9877 418.5249 418.8270 0.0452 -1.0000 -1.0000 0944025 1582769417.00 151.4764 59.9964 32.0000 1.9862 1.9874 418.7034 419.0064 0.0454 -1.0000 -1.0000 0944103 1582769417.10 151.4764 59.9964 32.0000 1.9863 1.9875 418.7310 419.0333 0.0453 -1.0000 -1.0000 0944166 1582769417.20 151.4764 59.9964 32.0000 1.9869 1.9880 418.6620 418.9642 0.0453 -1.0000 -1.0000 0944228 1582769417.30 151.4865 59.9964 32.0000 1.9870 1.9882 418.4958 418.7977 0.0452 -1.0000 -1.0000 0944291 1582769417.40 151.5116 59.9964 32.0000 1.9864 1.9876 418.4460 418.7472 0.0452 -1.0000 -1.0000 0944353 1582769417.50 151.5116 59.9964 32.0000 1.9866 1.9878 418.7450 419.0475 0.0453 -1.0000 -1.0000 0944432 1582769417.60 151.5116 59.9964 32.0000 1.9864 1.9876 418.7070 419.0095 0.0454 -1.0000 -1.0000 0944494 1582769417.70 151.5116 59.9964 32.0000 1.9870 1.9882 418.6711 418.9742 0.0453 -1.0000 -1.0000 0944557 1582769417.80 151.5153 59.9964 32.0000 1.9869 1.9881 418.5429 418.8446 0.0453 -1.0000 -1.0000 0944635 1582769417.90 151.5195 59.9964 32.0000 1.9865 1.9876 418.5871 418.8895 0.0453 -1.0000 -1.0000 0944697 1582769418.00 151.5195 59.9964 32.0000 1.9863 1.9874 418.6446 418.9477 0.0454 -1.0000 -1.0000 0944760 1582769418.10 151.5195 59.9964 32.0000 1.9872 1.9884 418.6865 418.9894 0.0453 -1.0000 -1.0000 0944823 1582769418.20 151.5195 59.9964 32.0000 1.9875 1.9887 418.5256 418.8283 0.0455 -1.0000 -1.0000 0944885 1582769418.30 151.5195 59.9964 32.0000 1.9870 1.9882 418.4824 418.7859 0.0455 -1.0000 -1.0000 0944947 1582769418.40 151.4872 59.9964 32.0000 1.9866 1.9878 418.4683 418.7707 0.0454 -1.0000 -1.0000 0945026 1582769418.50 151.4872 59.9964 32.0000 1.9869 1.9881 418.5169 418.8203 0.0455 -1.0000 -1.0000 0945088 1582769418.60 151.4872 59.9964 32.0000 1.9864 1.9876 418.6362 418.9394 0.0454 -1.0000 -1.0000 0945150 1582769418.70 151.4872 59.9964 32.0000 1.9873 1.9884 418.6291 418.9318 0.0454 -1.0000 -1.0000 0945603 1582769418.80 151.4872 59.9964 32.0000 1.9869 1.9880 418.4716 418.7746 0.0454 -1.0000 -1.0000 0945650 1582769418.90 151.4872 59.9964 32.0000 1.9872 1.9884 418.5233 418.8272 0.0456 -1.0000 -1.0000 0945728 1582769419.00 151.5067 59.9964 32.0000 1.9864 1.9876 418.6684 418.9717 0.0454 -1.0000 -1.0000 0945791 1582769419.10 151.5067 59.9964 32.0000 1.9862 1.9874 418.5667 418.8699 0.0454 -1.0000 -1.0000 0945853 1582769419.20 151.5067 59.9964 32.0000 1.9868 1.9879 418.4950 418.7981 0.0455 -1.0000 -1.0000 0946088 1582769419.30 151.5067 59.9964 32.0000 1.9872 1.9884 418.4336 418.7365 0.0454 -1.0000 -1.0000 0946150 1582769419.40 151.5067 59.9964 32.0000 1.9862 1.9874 418.6731 418.9772 0.0456 -1.0000 -1.0000 0946213 1582769419.50 151.4943 59.9964 32.0000 1.9860 1.9871 418.6065 418.9090 0.0453 -1.0000 -1.0000 0946291 1582769419.60 151.4802 59.9964 32.0000 1.9866 1.9878 418.5854 418.8879 0.0454 -1.0000 -1.0000 0946494 1582769419.70 151.4802 59.9964 32.0000 1.9871 1.9883 418.5017 418.8041 0.0454 -1.0000 -1.0000 0946713 1582769419.80 151.4802 59.9964 32.0000 1.9871 1.9883 418.4375 418.7405 0.0454 -1.0000 -1.0000 0946791 1582769419.90 151.4802 59.9964 32.0000 1.9867 1.9879 418.6086 418.9114 0.0454 -1.0000 -1.0000 0946853 1582769420.00 151.4802 59.9964 32.0000 1.9859 1.9871 418.7412 419.0443 0.0454 -1.0000 -1.0000 0946916 1582769420.10 151.5114 59.9965 32.0000 1.9868 1.9879 418.6941 418.9966 0.0454 -1.0000 -1.0000 0946994 1582769420.20 151.5114 59.9965 32.0000 1.9866 1.9878 418.5657 418.8685 0.0454 -1.0000 -1.0000 0947791 1582769420.30 151.5114 59.9965 32.0000 1.9871 1.9882 418.6256 418.9279 0.0453 -1.0000 -1.0000 0947853 1582769420.40 151.5114 59.9965 32.0000 1.9859 1.9871 418.7282 419.0307 0.0453 -1.0000 -1.0000 0947916 1582769420.50 151.5114 59.9965 32.0000 1.9868 1.9879 418.5791 418.8822 0.0454 -1.0000 -1.0000 0947978 1582769420.60 151.5293 59.9965 32.0000 1.9863 1.9875 418.3542 418.6568 0.0453 -1.0000 -1.0000 0948041 1582769420.70 151.5385 59.9965 32.0000 1.9870 1.9882 418.4318 418.7340 0.0453 -1.0000 -1.0000 0948119 1582769420.80 151.5385 59.9965 32.0000 1.9871 1.9883 418.5969 418.8997 0.0455 -1.0000 -1.0000 0948182 1582769420.90 151.5385 59.9965 32.0000 1.9863 1.9875 418.6272 418.9318 0.0456 -1.0000 -1.0000 0948244 1582769421.00 151.5385 59.9965 32.0000 1.9870 1.9882 418.6169 418.9203 0.0455 -1.0000 -1.0000 0948322 1582769421.10 151.5385 59.9965 32.0000 1.9871 1.9883 418.4277 418.7314 0.0456 -1.0000 -1.0000 0948369 1582769421.20 151.5292 59.9965 32.0000 1.9869 1.9881 418.4572 418.7609 0.0455 -1.0000 -1.0000 0948823 1582769421.30 151.5292 59.9965 32.0000 1.9869 1.9881 418.5902 418.8937 0.0455 -1.0000 -1.0000 0948885 1582769421.40 151.5292 59.9965 32.0000 1.9862 1.9874 418.6925 418.9958 0.0455 -1.0000 -1.0000 0948947 1582769421.50 151.5292 59.9965 32.0000 1.9871 1.9883 418.5553 418.8583 0.0454 -1.0000 -1.0000 0949026 1582769421.60 151.5292 59.9965 32.0000 1.9875 1.9887 418.5358 418.8383 0.0454 -1.0000 -1.0000 0949088 1582769421.70 151.5313 59.9965 32.0000 1.9878 1.9890 418.4681 418.7713 0.0455 -1.0000 -1.0000 0949150 1582769421.80 151.5327 59.9965 32.0000 1.9863 1.9875 418.6502 418.9546 0.0456 -1.0000 -1.0000 0949229 1582769421.90 151.5327 59.9965 32.0000 1.9859 1.9871 418.7310 419.0337 0.0453 -1.0000 -1.0000 0949291 1582769422.00 151.5327 59.9965 32.0000 1.9861 1.9873 418.6321 418.9341 0.0453 -1.0000 -1.0000 0949353 1582769422.10 151.5327 59.9965 32.0000 1.9875 1.9887 418.4916 418.7938 0.0453 -1.0000 -1.0000 0949432 1582769422.20 151.5327 59.9965 32.0000 1.9873 1.9884 418.4233 418.7256 0.0453 -1.0000 -1.0000 0949494 1582769422.30 151.5327 59.9965 32.0000 1.9863 1.9875 418.7207 419.0232 0.0454 -1.0000 -1.0000 0949557 1582769422.40 151.5327 59.9965 32.0000 1.9859 1.9871 418.7512 419.0546 0.0455 -1.0000 -1.0000 0949635 1582769422.50 151.5327 59.9965 32.0000 1.9870 1.9881 418.5088 418.8113 0.0453 -1.0000 -1.0000 0949682 1582769422.60 151.5327 59.9965 32.0000 1.9874 1.9886 418.4173 418.7202 0.0454 -1.0000 -1.0000 0949744 1582769422.70 151.5327 59.9965 32.0000 1.9863 1.9875 418.6475 418.9502 0.0454 -1.0000 -1.0000 0949822 1582769422.80 151.5071 59.9965 32.0000 1.9862 1.9874 418.5745 418.8774 0.0455 -1.0000 -1.0000 0949885 1582769422.90 151.5071 59.9965 32.0000 1.9865 1.9876 418.4744 418.7770 0.0454 -1.0000 -1.0000 0949947 1582769423.00 151.5071 59.9965 32.0000 1.9871 1.9883 418.4381 418.7412 0.0454 -1.0000 -1.0000 0950025 1582769423.10 151.5071 59.9965 32.0000 1.9870 1.9882 418.4990 418.8021 0.0455 -1.0000 -1.0000 0950088 1582769423.20 151.4321 59.9965 32.0000 1.9869 1.9881 418.5784 418.8807 0.0453 -1.0000 -1.0000 0950150 1582769423.30 151.4321 59.9965 32.0000 1.9869 1.9881 418.7276 419.0310 0.0455 -1.0000 -1.0000 0950291 1582769423.40 151.4321 59.9965 32.0000 1.9856 1.9868 418.6215 418.9245 0.0453 -1.0000 -1.0000 0950369 1582769423.50 151.4321 59.9965 32.0000 1.9867 1.9878 418.5413 418.8436 0.0454 -1.0000 -1.0000 0950447 1582769423.60 151.4321 59.9965 32.0000 1.9867 1.9878 418.5172 418.8199 0.0453 -1.0000 -1.0000 0950510 1582769423.70 151.4321 59.9965 32.0000 1.9859 1.9871 418.6022 418.9039 0.0452 -1.0000 -1.0000 0950572 1582769423.80 151.4321 59.9965 32.0000 1.9862 1.9874 418.5761 418.8777 0.0452 -1.0000 -1.0000 0950650 1582769423.90 151.4449 59.9965 32.0000 1.9873 1.9885 418.5204 418.8225 0.0453 -1.0000 -1.0000 0951541 1582769424.00 151.5090 59.9965 32.0000 1.9866 1.9877 418.5846 418.8864 0.0453 -1.0000 -1.0000 0951619 1582769424.10 151.5090 59.9965 32.0000 1.9857 1.9869 418.6349 418.9363 0.0452 -1.0000 -1.0000 0951697 1582769424.20 151.5090 59.9965 32.0000 1.9855 1.9867 418.7090 419.0105 0.0452 -1.0000 -1.0000 0951760 1582769424.30 151.5090 59.9965 32.0000 1.9859 1.9870 418.6818 418.9851 0.0454 -1.0000 -1.0000 0951822 1582769424.40 151.5090 59.9965 32.0000 1.9870 1.9882 418.5810 418.8830 0.0453 -1.0000 -1.0000 0951885 1582769424.50 151.4708 59.9965 32.0000 1.9878 1.9890 418.5080 418.8098 0.0452 -1.0000 -1.0000 0951947 1582769424.60 151.4669 59.9965 32.0000 1.9867 1.9879 418.6684 418.9695 0.0452 -1.0000 -1.0000 0952010 1582769424.70 151.4669 59.9965 32.0000 1.9860 1.9872 418.7602 419.0623 0.0452 -1.0000 -1.0000 0952088 1582769424.80 151.4669 59.9965 32.0000 1.9866 1.9878 418.6063 418.9089 0.0455 -1.0000 -1.0000 0952150 1582769424.90 151.4669 59.9965 32.0000 1.9873 1.9885 418.5540 418.8573 0.0455 -1.0000 -1.0000 0952213 1582769425.00 151.4672 59.9965 32.0000 1.9872 1.9884 418.5676 418.8706 0.0454 -1.0000 -1.0000 0952291 1582769425.10 151.4769 59.9963 32.0000 1.9862 1.9874 418.5760 418.8798 0.0456 -1.0000 -1.0000 0952353 1582769425.20 151.4769 59.9963 32.0000 1.9863 1.9875 418.6866 418.9906 0.0455 -1.0000 -1.0000 0952416 1582769425.30 151.4769 59.9963 32.0000 1.9870 1.9882 418.5223 418.8254 0.0455 -1.0000 -1.0000 0952478 1582769425.40 151.4769 59.9963 32.0000 1.9873 1.9885 418.5088 418.8123 0.0455 -1.0000 -1.0000 0952541 1582769425.50 151.4769 59.9963 32.0000 1.9866 1.9877 418.4541 418.7569 0.0454 -1.0000 -1.0000 0952619 1582769425.60 151.5098 59.9963 32.0000 1.9862 1.9874 418.6110 418.9129 0.0452 -1.0000 -1.0000 0952682 1582769425.70 151.5098 59.9963 32.0000 1.9865 1.9876 418.6949 418.9978 0.0454 -1.0000 -1.0000 0952744 1582769425.80 151.5098 59.9963 32.0000 1.9868 1.9880 418.5653 418.8685 0.0454 -1.0000 -1.0000 0952823 1582769425.90 151.5098 59.9963 32.0000 1.9870 1.9882 418.4560 418.7589 0.0454 -1.0000 -1.0000 0952885 1582769426.00 151.5098 59.9963 32.0000 1.9866 1.9878 418.6381 418.9406 0.0453 -1.0000 -1.0000 0952947 1582769426.10 151.5098 59.9963 32.0000 1.9867 1.9879 418.6569 418.9595 0.0454 -1.0000 -1.0000 0953010 1582769426.20 151.4917 59.9963 32.0000 1.9870 1.9882 418.5975 418.9002 0.0452 -1.0000 -1.0000 0953072 1582769426.30 151.4917 59.9963 32.0000 1.9868 1.9880 418.4529 418.7551 0.0454 -1.0000 -1.0000 0953135 1582769426.40 151.4917 59.9963 32.0000 1.9861 1.9873 418.5595 418.8609 0.0452 -1.0000 -1.0000 0953338 1582769426.50 151.4917 59.9963 32.0000 1.9856 1.9868 418.6673 418.9697 0.0453 -1.0000 -1.0000 0953401 1582769426.60 151.4917 59.9963 32.0000 1.9863 1.9875 418.6597 418.9624 0.0454 -1.0000 -1.0000 0953479 1582769426.70 151.4562 59.9963 32.0000 1.9864 1.9876 418.6863 418.9889 0.0453 -1.0000 -1.0000 0953557 1582769426.80 151.4300 59.9963 32.0000 1.9866 1.9877 418.5160 418.8179 0.0453 -1.0000 -1.0000 0953619 1582769426.90 151.4300 59.9963 32.0000 1.9860 1.9872 418.5171 418.8199 0.0454 -1.0000 -1.0000 0953682 1582769427.00 151.4300 59.9963 32.0000 1.9862 1.9874 418.5547 418.8572 0.0453 -1.0000 -1.0000 0953760 1582769427.10 151.4300 59.9963 32.0000 1.9864 1.9876 418.6267 418.9291 0.0454 -1.0000 -1.0000 0953822 1582769427.20 151.4300 59.9963 32.0000 1.9875 1.9886 418.4588 418.7621 0.0454 -1.0000 -1.0000 0953885 1582769427.30 151.5090 59.9963 32.0000 1.9872 1.9884 418.4864 418.7893 0.0454 -1.0000 -1.0000 0953947 1582769427.40 151.5090 59.9963 32.0000 1.9867 1.9879 418.5949 418.8979 0.0454 -1.0000 -1.0000 0954291 1582769427.50 151.5090 59.9963 32.0000 1.9856 1.9868 418.6963 418.9988 0.0453 -1.0000 -1.0000 0954353 1582769427.60 151.5090 59.9963 32.0000 1.9871 1.9883 418.5177 418.8194 0.0452 -1.0000 -1.0000 0954416 1582769427.70 151.5090 59.9963 32.0000 1.9873 1.9884 418.4508 418.7526 0.0453 -1.0000 -1.0000 0954479 1582769427.80 151.4986 59.9963 32.0000 1.9871 1.9883 418.5336 418.8368 0.0454 -1.0000 -1.0000 0954557 1582769427.90 151.4945 59.9963 32.0000 1.9867 1.9879 418.6244 418.9271 0.0454 -1.0000 -1.0000 0954619 1582769428.00 151.4945 59.9963 32.0000 1.9859 1.9871 418.5903 418.8937 0.0455 -1.0000 -1.0000 0954807 1582769428.10 151.4945 59.9963 32.0000 1.9865 1.9877 418.5149 418.8186 0.0455 -1.0000 -1.0000 0954885 1582769428.20 151.4945 59.9963 32.0000 1.9867 1.9879 418.4961 418.7987 0.0454 -1.0000 -1.0000 0954947 1582769428.30 151.4945 59.9963 32.0000 1.9869 1.9880 418.5190 418.8222 0.0455 -1.0000 -1.0000 0955010 1582769428.40 151.4945 59.9963 32.0000 1.9861 1.9872 418.6701 418.9731 0.0454 -1.0000 -1.0000 0955072 1582769428.50 151.4945 59.9963 32.0000 1.9862 1.9874 418.6625 418.9659 0.0454 -1.0000 -1.0000 0955323 1582769428.60 151.4945 59.9963 32.0000 1.9864 1.9875 418.4680 418.7688 0.0452 -1.0000 -1.0000 0955385 1582769428.70 151.4945 59.9963 32.0000 1.9866 1.9877 418.4195 418.7207 0.0451 -1.0000 -1.0000 0955463 1582769428.80 151.4945 59.9963 32.0000 1.9861 1.9873 418.6463 418.9483 0.0453 -1.0000 -1.0000 0955526 1582769428.90 151.5175 59.9963 32.0000 1.9859 1.9870 418.6777 418.9808 0.0454 -1.0000 -1.0000 0955588 1582769429.00 151.5180 59.9963 32.0000 1.9863 1.9875 418.5705 418.8729 0.0454 -1.0000 -1.0000 0955822 1582769429.10 151.5180 59.9963 32.0000 1.9877 1.9889 418.5035 418.8058 0.0453 -1.0000 -1.0000 0955885 1582769429.20 151.5180 59.9963 32.0000 1.9866 1.9877 418.5485 418.8513 0.0454 -1.0000 -1.0000 0955947 1582769429.30 151.5180 59.9963 32.0000 1.9857 1.9869 418.7654 419.0685 0.0454 -1.0000 -1.0000 0956025 1582769429.40 151.5180 59.9963 32.0000 1.9867 1.9878 418.7152 419.0187 0.0455 -1.0000 -1.0000 0956088 1582769429.50 151.4931 59.9963 32.0000 1.9870 1.9882 418.4705 418.7737 0.0454 -1.0000 -1.0000 0956338 1582769429.60 151.4931 59.9963 32.0000 1.9867 1.9879 418.4860 418.7884 0.0453 -1.0000 -1.0000 0956400 1582769429.70 151.4931 59.9963 32.0000 1.9862 1.9874 418.6138 418.9155 0.0452 -1.0000 -1.0000 0956463 1582769429.80 151.4931 59.9963 32.0000 1.9860 1.9872 418.6709 418.9735 0.0454 -1.0000 -1.0000 0956525 1582769429.90 151.4931 59.9963 32.0000 1.9869 1.9881 418.5957 418.8995 0.0455 -1.0000 -1.0000 0956588 1582769430.00 151.4778 59.9965 32.0000 1.9871 1.9883 418.5155 418.8189 0.0455 -1.0000 -1.0000 0956823 1582769430.10 151.4754 59.9965 32.0000 1.9878 1.9889 418.5563 418.8589 0.0453 -1.0000 -1.0000 0956885 1582769430.20 151.4754 59.9965 32.0000 1.9862 1.9873 418.6398 418.9431 0.0455 -1.0000 -1.0000 0956963 1582769430.30 151.4754 59.9965 32.0000 1.9859 1.9871 418.6451 418.9475 0.0454 -1.0000 -1.0000 0957026 1582769430.40 151.4754 59.9965 32.0000 1.9862 1.9873 418.4809 418.7838 0.0454 -1.0000 -1.0000 0957104 1582769430.50 151.4754 59.9965 32.0000 1.9871 1.9883 418.5112 418.8143 0.0455 -1.0000 -1.0000 0957572 1582769430.60 151.5399 59.9965 32.0000 1.9867 1.9879 418.6422 418.9441 0.0453 -1.0000 -1.0000 0957635 1582769430.70 151.5399 59.9965 32.0000 1.9867 1.9879 418.7984 419.1022 0.0456 -1.0000 -1.0000 0957713 1582769430.80 151.5399 59.9965 32.0000 1.9866 1.9877 418.6727 418.9783 0.0458 -1.0000 -1.0000 0957775 1582769430.90 151.5399 59.9965 32.0000 1.9872 1.9884 418.4932 418.7978 0.0457 -1.0000 -1.0000 0957838 1582769431.00 151.5399 59.9965 32.0000 1.9869 1.9881 418.4934 418.7975 0.0455 -1.0000 -1.0000 0958041 1582769431.10 151.5509 59.9965 32.0000 1.9863 1.9875 418.6249 418.9287 0.0455 -1.0000 -1.0000 0958103 1582769431.20 151.5519 59.9965 32.0000 1.9860 1.9872 418.7387 419.0426 0.0456 -1.0000 -1.0000 0958166 1582769431.30 151.5519 59.9965 32.0000 1.9866 1.9878 418.7218 419.0263 0.0455 -1.0000 -1.0000 0958229 1582769431.40 151.5519 59.9965 32.0000 1.9864 1.9875 418.6104 418.9125 0.0454 -1.0000 -1.0000 0958291 1582769431.50 151.5519 59.9965 32.0000 1.9864 1.9876 418.5434 418.8465 0.0454 -1.0000 -1.0000 0958369 1582769431.60 151.5519 59.9965 32.0000 1.9870 1.9882 418.6404 418.9439 0.0455 -1.0000 -1.0000 0958557 1582769431.70 151.5519 59.9965 32.0000 1.9861 1.9873 418.7073 419.0095 0.0453 -1.0000 -1.0000 0958619 1582769431.80 151.5474 59.9965 32.0000 1.9860 1.9872 418.6570 418.9598 0.0454 -1.0000 -1.0000 0958682 1582769431.90 151.5062 59.9965 32.0000 1.9873 1.9884 418.5054 418.8079 0.0453 -1.0000 -1.0000 0958744 1582769432.00 151.5062 59.9965 32.0000 1.9862 1.9874 418.6070 418.9112 0.0456 -1.0000 -1.0000 0958807 1582769432.10 151.5062 59.9965 32.0000 1.9859 1.9871 418.6584 418.9608 0.0454 -1.0000 -1.0000 0959041 1582769432.20 151.4761 59.9965 32.0000 1.9869 1.9881 418.5832 418.8859 0.0454 -1.0000 -1.0000 0959104 1582769432.30 151.4725 59.9965 32.0000 1.9869 1.9881 418.4850 418.7873 0.0453 -1.0000 -1.0000 0959166 1582769432.40 151.4725 59.9965 32.0000 1.9870 1.9882 418.5173 418.8200 0.0454 -1.0000 -1.0000 0959244 1582769432.50 151.4725 59.9965 32.0000 1.9866 1.9878 418.5951 418.8977 0.0454 -1.0000 -1.0000 0959307 1582769432.60 151.4725 59.9965 32.0000 1.9855 1.9867 418.6665 418.9702 0.0456 -1.0000 -1.0000 0959526 1582769432.70 151.4725 59.9965 32.0000 1.9860 1.9872 418.5203 418.8242 0.0456 -1.0000 -1.0000 0959604 1582769432.80 151.4740 59.9965 32.0000 1.9863 1.9875 418.6569 418.9612 0.0456 -1.0000 -1.0000 0959666 1582769432.90 151.4740 59.9965 32.0000 1.9877 1.9889 418.4540 418.7571 0.0454 -1.0000 -1.0000 0959728 1582769433.00 151.4740 59.9965 32.0000 1.9864 1.9876 418.6382 418.9412 0.0454 -1.0000 -1.0000 0959807 1582769433.10 151.4740 59.9965 32.0000 1.9857 1.9869 418.6895 418.9942 0.0456 -1.0000 -1.0000 1000025 1582769433.20 151.4740 59.9965 32.0000 1.9869 1.9881 418.6478 418.9510 0.0455 -1.0000 -1.0000 1000088 1582769433.30 151.4610 59.9965 32.0000 1.9866 1.9877 418.5014 418.8056 0.0456 -1.0000 -1.0000 1000166 1582769433.40 151.4610 59.9965 32.0000 1.9868 1.9879 418.4984 418.8034 0.0457 -1.0000 -1.0000 1000228 1582769433.50 151.4610 59.9965 32.0000 1.9870 1.9882 418.6257 418.9309 0.0457 -1.0000 -1.0000 1000307 1582769433.60 151.4610 59.9965 32.0000 1.9855 1.9867 418.6787 418.9831 0.0456 -1.0000 -1.0000 1000369 1582769433.70 151.4610 59.9965 32.0000 1.9862 1.9873 418.7002 419.0043 0.0455 -1.0000 -1.0000 1000432 1582769433.80 151.4618 59.9965 32.0000 1.9871 1.9882 418.4562 418.7596 0.0455 -1.0000 -1.0000 1000510 1582769433.90 151.4748 59.9965 32.0000 1.9875 1.9887 418.5072 418.8102 0.0454 -1.0000 -1.0000 1000572 1582769434.00 151.4748 59.9965 32.0000 1.9865 1.9877 418.6530 418.9563 0.0454 -1.0000 -1.0000 1000635 1582769434.10 151.4748 59.9965 32.0000 1.9856 1.9867 418.6970 418.9999 0.0454 -1.0000 -1.0000 1001072 1582769434.20 151.4748 59.9965 32.0000 1.9867 1.9878 418.5498 418.8534 0.0455 -1.0000 -1.0000 1001135 1582769434.30 151.4748 59.9965 32.0000 1.9859 1.9871 418.4467 418.7502 0.0455 -1.0000 -1.0000 1001197 1582769434.40 151.5250 59.9965 32.0000 1.9864 1.9876 418.4847 418.7883 0.0455 -1.0000 -1.0000 1001275 1582769434.50 151.5250 59.9965 32.0000 1.9858 1.9870 418.5916 418.8961 0.0456 -1.0000 -1.0000 1001338 1582769434.60 151.5250 59.9965 32.0000 1.9861 1.9873 418.6671 418.9714 0.0455 -1.0000 -1.0000 1001400 1582769434.70 151.5250 59.9965 32.0000 1.9860 1.9872 418.6358 418.9407 0.0457 -1.0000 -1.0000 1001463 1582769434.80 151.5250 59.9965 32.0000 1.9865 1.9877 418.5914 418.8952 0.0455 -1.0000 -1.0000 1001525 1582769434.90 151.5250 59.9965 32.0000 1.9870 1.9882 418.4791 418.7820 0.0454 -1.0000 -1.0000 1001588 1582769435.00 151.5250 59.9965 32.0000 1.9861 1.9873 418.5223 418.8252 0.0454 -1.0000 -1.0000 1001666 1582769435.10 151.5250 59.9965 32.0000 1.9859 1.9870 418.5975 418.9017 0.0456 -1.0000 -1.0000 1002057 1582769435.20 151.5175 59.9969 32.0000 1.9863 1.9875 418.7495 419.0532 0.0455 -1.0000 -1.0000 1002119 1582769435.30 151.5175 59.9969 32.0000 1.9863 1.9874 418.5335 418.8373 0.0456 -1.0000 -1.0000 1002197 1582769435.40 151.5175 59.9969 32.0000 1.9862 1.9874 418.5223 418.8265 0.0456 -1.0000 -1.0000 1002260 1582769435.50 151.5047 59.9969 32.0000 1.9861 1.9873 418.5128 418.8162 0.0454 -1.0000 -1.0000 1002338 1582769435.60 151.5047 59.9969 32.0000 1.9864 1.9875 418.5291 418.8318 0.0455 -1.0000 -1.0000 1002401 1582769435.70 151.5047 59.9969 32.0000 1.9865 1.9876 418.5610 418.8641 0.0455 -1.0000 -1.0000 1002463 1582769435.80 151.5047 59.9969 32.0000 1.9871 1.9883 418.4343 418.7376 0.0455 -1.0000 -1.0000 1002526 1582769435.90 151.5047 59.9969 32.0000 1.9868 1.9880 418.4520 418.7555 0.0455 -1.0000 -1.0000 1002588 1582769436.00 151.5091 59.9969 32.0000 1.9860 1.9872 418.4645 418.7670 0.0454 -1.0000 -1.0000 1002650 1582769436.10 151.5101 59.9969 32.0000 1.9853 1.9865 418.6198 418.9233 0.0455 -1.0000 -1.0000 1002729 1582769436.20 151.5101 59.9969 32.0000 1.9856 1.9868 418.7431 419.0473 0.0456 -1.0000 -1.0000 1003307 1582769436.30 151.5101 59.9969 32.0000 1.9863 1.9875 418.6315 418.9361 0.0457 -1.0000 -1.0000 1003369 1582769436.40 151.5101 59.9969 32.0000 1.9863 1.9875 418.5382 418.8452 0.0460 -1.0000 -1.0000 1003447 1582769436.50 151.5101 59.9969 32.0000 1.9862 1.9874 418.6078 418.9132 0.0457 -1.0000 -1.0000 1003510 1582769436.60 151.5234 59.9969 32.0000 1.9860 1.9872 418.7023 419.0064 0.0456 -1.0000 -1.0000 1003572 1582769436.70 151.5234 59.9969 32.0000 1.9858 1.9870 418.6265 418.9294 0.0454 -1.0000 -1.0000 1003823 1582769436.80 151.5234 59.9969 32.0000 1.9870 1.9882 418.4883 418.7913 0.0454 -1.0000 -1.0000 1003885 1582769436.90 151.5234 59.9969 32.0000 1.9870 1.9881 418.5048 418.8081 0.0455 -1.0000 -1.0000 1003947 1582769437.00 151.5234 59.9969 32.0000 1.9866 1.9878 418.5953 418.8985 0.0454 -1.0000 -1.0000 1004026 1582769437.10 151.4992 59.9969 32.0000 1.9855 1.9867 418.6660 418.9687 0.0454 -1.0000 -1.0000 1004072 1582769437.20 151.4545 59.9969 32.0000 1.9865 1.9877 418.6896 418.9929 0.0455 -1.0000 -1.0000 1004573 1582769437.30 151.4545 59.9969 32.0000 1.9863 1.9875 418.5245 418.8285 0.0456 -1.0000 -1.0000 1004650 1582769437.40 151.4545 59.9969 32.0000 1.9865 1.9877 418.4416 418.7453 0.0455 -1.0000 -1.0000 1004713 1582769437.50 151.4545 59.9969 32.0000 1.9872 1.9883 418.4644 418.7679 0.0455 -1.0000 -1.0000 1004838 1582769437.60 151.4545 59.9969 32.0000 1.9866 1.9878 418.6345 418.9378 0.0454 -1.0000 -1.0000 1004901 1582769437.70 151.5719 59.9969 32.0000 1.9862 1.9874 418.5887 418.8920 0.0455 -1.0000 -1.0000 1004963 1582769437.80 151.5719 59.9969 32.0000 1.9861 1.9873 418.4465 418.7504 0.0455 -1.0000 -1.0000 1005026 1582769437.90 151.5472 59.9969 32.0000 1.9856 1.9868 418.5186 418.8211 0.0454 -1.0000 -1.0000 1005088 1582769438.00 151.5430 59.9969 32.0000 1.9853 1.9865 418.6473 418.9508 0.0455 -1.0000 -1.0000 1005150 1582769438.10 151.5430 59.9969 32.0000 1.9858 1.9870 418.6966 419.0003 0.0455 -1.0000 -1.0000 1005229 1582769438.20 151.5452 59.9969 32.0000 1.9858 1.9870 418.6073 418.9108 0.0455 -1.0000 -1.0000 1005291 1582769438.30 151.5571 59.9969 32.0000 1.9862 1.9874 418.5132 418.8167 0.0455 -1.0000 -1.0000 1005353 1582769438.40 151.5571 59.9969 32.0000 1.9862 1.9874 418.4364 418.7397 0.0455 -1.0000 -1.0000 1005432 1582769438.50 151.5571 59.9969 32.0000 1.9864 1.9876 418.4486 418.7510 0.0454 -1.0000 -1.0000 1005494 1582769438.60 151.5571 59.9969 32.0000 1.9860 1.9872 418.6551 418.9592 0.0457 -1.0000 -1.0000 1005557 1582769438.70 151.5571 59.9969 32.0000 1.9852 1.9864 418.6775 418.9808 0.0454 -1.0000 -1.0000 1006323 1582769438.80 151.5531 59.9969 32.0000 1.9859 1.9871 418.5036 418.8070 0.0455 -1.0000 -1.0000 1006385 1582769438.90 151.5528 59.9969 32.0000 1.9860 1.9871 418.4476 418.7509 0.0455 -1.0000 -1.0000 1006447 1582769439.00 151.5528 59.9969 32.0000 1.9855 1.9867 418.5291 418.8329 0.0455 -1.0000 -1.0000 1006526 1582769439.10 151.5528 59.9969 32.0000 1.9859 1.9871 418.6444 418.9480 0.0455 -1.0000 -1.0000 1006588 1582769439.20 151.5528 59.9969 32.0000 1.9852 1.9864 418.6675 418.9710 0.0456 -1.0000 -1.0000 1006650 1582769439.30 151.5528 59.9969 32.0000 1.9864 1.9876 418.4769 418.7805 0.0455 -1.0000 -1.0000 1006729 1582769439.40 151.5202 59.9969 32.0000 1.9858 1.9870 418.5744 418.8775 0.0455 -1.0000 -1.0000 1006776 1582769439.50 151.5202 59.9969 32.0000 1.9857 1.9869 418.4306 418.7338 0.0454 -1.0000 -1.0000 1006853 1582769439.60 151.5202 59.9969 32.0000 1.9860 1.9872 418.5766 418.8800 0.0455 -1.0000 -1.0000 1006916 1582769439.70 151.5202 59.9969 32.0000 1.9853 1.9865 418.7553 419.0598 0.0456 -1.0000 -1.0000 1006994 1582769439.80 151.5202 59.9969 32.0000 1.9856 1.9868 418.6816 418.9857 0.0455 -1.0000 -1.0000 1007072 1582769439.90 151.5557 59.9970 32.0000 1.9862 1.9874 418.5832 418.8867 0.0455 -1.0000 -1.0000 1007119 1582769440.00 151.5557 59.9970 32.0000 1.9861 1.9873 418.3663 418.6692 0.0454 -1.0000 -1.0000 1007182 1582769440.10 151.5557 59.9970 32.0000 1.9866 1.9878 418.5374 418.8398 0.0453 -1.0000 -1.0000 1007260 1582769440.20 151.5557 59.9970 32.0000 1.9857 1.9868 418.7380 419.0408 0.0453 -1.0000 -1.0000 1007322 1582769440.30 151.5557 59.9970 32.0000 1.9856 1.9868 418.5722 418.8752 0.0454 -1.0000 -1.0000 1007385 1582769440.40 151.5427 59.9970 32.0000 1.9865 1.9877 418.5164 418.8198 0.0455 -1.0000 -1.0000 1007604 1582769440.50 151.5211 59.9970 32.0000 1.9868 1.9880 418.4417 418.7460 0.0456 -1.0000 -1.0000 1007666 1582769440.60 151.5211 59.9970 32.0000 1.9864 1.9876 418.5283 418.8315 0.0454 -1.0000 -1.0000 1007728 1582769440.70 151.5211 59.9970 32.0000 1.9854 1.9866 418.7220 419.0250 0.0454 -1.0000 -1.0000 1007807 1582769440.80 151.5211 59.9970 32.0000 1.9855 1.9867 418.7229 419.0272 0.0455 -1.0000 -1.0000 1007869 1582769440.90 151.5220 59.9970 32.0000 1.9863 1.9875 418.6665 418.9695 0.0454 -1.0000 -1.0000 1007932 1582769441.00 151.5129 59.9970 32.0000 1.9864 1.9875 418.4239 418.7272 0.0455 -1.0000 -1.0000 1008010 1582769441.10 151.5129 59.9970 32.0000 1.9855 1.9866 418.6713 418.9750 0.0455 -1.0000 -1.0000 1008072 1582769441.20 151.5129 59.9970 32.0000 1.9847 1.9859 418.6992 419.0022 0.0455 -1.0000 -1.0000 1008135 1582769441.30 151.5129 59.9970 32.0000 1.9851 1.9863 418.5901 418.8938 0.0455 -1.0000 -1.0000 1008572 1582769441.40 151.5129 59.9970 32.0000 1.9863 1.9874 418.4906 418.7929 0.0453 -1.0000 -1.0000 1008635 1582769441.50 151.5129 59.9970 32.0000 1.9868 1.9879 418.4824 418.7858 0.0455 -1.0000 -1.0000 1008713 1582769441.60 151.5845 59.9970 32.0000 1.9852 1.9864 418.6247 418.9286 0.0455 -1.0000 -1.0000 1008791 1582769441.70 151.5845 59.9970 32.0000 1.9855 1.9867 418.7006 419.0033 0.0454 -1.0000 -1.0000 1008853 1582769441.80 151.5845 59.9970 32.0000 1.9856 1.9868 418.7475 419.0515 0.0455 -1.0000 -1.0000 1008916 1582769441.90 151.5845 59.9970 32.0000 1.9867 1.9879 418.5672 418.8705 0.0454 -1.0000 -1.0000 1008979 1582769442.00 151.5845 59.9970 32.0000 1.9868 1.9880 418.4980 418.8005 0.0454 -1.0000 -1.0000 1009041 1582769442.10 151.5717 59.9970 32.0000 1.9857 1.9869 418.4760 418.7807 0.0456 -1.0000 -1.0000 1009119 1582769442.20 151.5342 59.9970 32.0000 1.9854 1.9866 418.5662 418.8691 0.0454 -1.0000 -1.0000 1009182 1582769442.30 151.5342 59.9970 32.0000 1.9860 1.9871 418.5577 418.8616 0.0456 -1.0000 -1.0000 1009260 1582769442.40 151.5342 59.9970 32.0000 1.9871 1.9882 418.5096 418.8126 0.0453 -1.0000 -1.0000 1009541 1582769442.50 151.5342 59.9970 32.0000 1.9867 1.9879 418.5660 418.8689 0.0454 -1.0000 -1.0000 1009604 1582769442.60 151.5342 59.9970 32.0000 1.9865 1.9877 418.7578 419.0613 0.0456 -1.0000 -1.0000 1009666 1582769442.70 151.5399 59.9970 32.0000 1.9855 1.9866 418.7090 419.0135 0.0456 -1.0000 -1.0000 1009744 1582769442.80 151.5399 59.9970 32.0000 1.9854 1.9866 418.4977 418.8025 0.0457 -1.0000 -1.0000 1009822 1582769442.90 151.5399 59.9970 32.0000 1.9860 1.9871 418.4732 418.7772 0.0456 -1.0000 -1.0000 1009885 1582769443.00 151.5399 59.9970 32.0000 1.9870 1.9882 418.5171 418.8207 0.0455 -1.0000 -1.0000 1009947 1582769443.10 151.5399 59.9970 32.0000 1.9857 1.9869 418.5811 418.8853 0.0456 -1.0000 -1.0000 1010010 1582769443.20 151.5399 59.9970 32.0000 1.9857 1.9868 418.6972 419.0011 0.0455 -1.0000 -1.0000 1010072 1582769443.30 151.5045 59.9970 32.0000 1.9857 1.9869 418.7212 419.0240 0.0453 -1.0000 -1.0000 1010150 1582769443.40 151.4971 59.9970 32.0000 1.9859 1.9871 418.4224 418.7257 0.0455 -1.0000 -1.0000 1010807 1582769443.50 151.4971 59.9970 32.0000 1.9865 1.9877 418.4062 418.7088 0.0454 -1.0000 -1.0000 1010885 1582769443.60 151.4971 59.9970 32.0000 1.9860 1.9872 418.5424 418.8450 0.0453 -1.0000 -1.0000 1010963 1582769443.70 151.4971 59.9970 32.0000 1.9859 1.9871 418.6802 418.9835 0.0455 -1.0000 -1.0000 1011119 1582769443.80 151.4971 59.9970 32.0000 1.9859 1.9871 418.6708 418.9746 0.0455 -1.0000 -1.0000 1011197 1582769443.90 151.4749 59.9970 32.0000 1.9863 1.9874 418.5197 418.8230 0.0455 -1.0000 -1.0000 1011276 1582769444.00 151.4749 59.9970 32.0000 1.9859 1.9871 418.5126 418.8157 0.0454 -1.0000 -1.0000 1011338 1582769444.10 151.4749 59.9970 32.0000 1.9854 1.9866 418.6351 418.9380 0.0454 -1.0000 -1.0000 1011401 1582769444.20 151.4749 59.9970 32.0000 1.9856 1.9868 418.7009 419.0040 0.0454 -1.0000 -1.0000 1011697 1582769444.30 151.4749 59.9970 32.0000 1.9866 1.9878 418.6003 418.9037 0.0455 -1.0000 -1.0000 1011775 1582769444.40 151.4688 59.9970 32.0000 1.9868 1.9880 418.5133 418.8170 0.0455 -1.0000 -1.0000 1011838 1582769444.50 151.4686 59.9970 32.0000 1.9868 1.9880 418.5368 418.8398 0.0455 -1.0000 -1.0000 1011900 1582769444.60 151.4686 59.9970 32.0000 1.9857 1.9869 418.7110 419.0152 0.0455 -1.0000 -1.0000 1011978 1582769444.70 151.4686 59.9970 32.0000 1.9857 1.9869 418.6478 418.9510 0.0455 -1.0000 -1.0000 1012041 1582769444.80 151.4686 59.9970 32.0000 1.9869 1.9881 418.5477 418.8514 0.0456 -1.0000 -1.0000 1012103 1582769444.90 151.4686 59.9970 32.0000 1.9870 1.9882 418.4952 418.8005 0.0458 -1.0000 -1.0000 1012557 1582769445.00 151.5593 59.9968 32.0000 1.9861 1.9873 418.5249 418.8305 0.0458 -1.0000 -1.0000 1012635 1582769445.10 151.5634 59.9968 32.0000 1.9855 1.9866 418.6038 418.9096 0.0459 -1.0000 -1.0000 1012697 1582769445.20 151.5478 59.9968 32.0000 1.9850 1.9862 418.6387 418.9443 0.0457 -1.0000 -1.0000 1012776 1582769445.30 151.4796 59.9968 32.0000 1.9873 1.9885 418.6243 418.9283 0.0455 -1.0000 -1.0000 1012838 1582769445.40 151.4796 59.9968 32.0000 1.9873 1.9885 418.4546 418.7575 0.0454 -1.0000 -1.0000 1012901 1582769445.50 151.4796 59.9968 32.0000 1.9867 1.9879 418.4660 418.7686 0.0454 -1.0000 -1.0000 1012979 1582769445.60 151.4796 59.9968 32.0000 1.9863 1.9875 418.5523 418.8565 0.0456 -1.0000 -1.0000 1013041 1582769445.70 151.4796 59.9968 32.0000 1.9855 1.9867 418.5796 418.8834 0.0455 -1.0000 -1.0000 1013104 1582769445.80 151.4796 59.9968 32.0000 1.9865 1.9877 418.4330 418.7353 0.0453 -1.0000 -1.0000 1013182 1582769445.90 151.4796 59.9968 32.0000 1.9861 1.9873 418.4854 418.7886 0.0455 -1.0000 -1.0000 1013244 1582769446.00 151.4796 59.9968 32.0000 1.9858 1.9869 418.5992 418.9027 0.0454 -1.0000 -1.0000 1013307 1582769446.10 151.4533 59.9968 32.0000 1.9865 1.9877 418.6362 418.9388 0.0454 -1.0000 -1.0000 1013385 1582769446.20 151.4389 59.9968 32.0000 1.9860 1.9872 418.5775 418.8800 0.0454 -1.0000 -1.0000 1013447 1582769446.30 151.4389 59.9968 32.0000 1.9866 1.9878 418.4624 418.7665 0.0456 -1.0000 -1.0000 1013510 1582769446.40 151.4389 59.9968 32.0000 1.9874 1.9885 418.4637 418.7671 0.0454 -1.0000 -1.0000 1013572 1582769446.50 151.4389 59.9968 32.0000 1.9867 1.9879 418.4657 418.7685 0.0454 -1.0000 -1.0000 1013635 1582769446.60 151.4389 59.9968 32.0000 1.9859 1.9870 418.7000 419.0032 0.0454 -1.0000 -1.0000 1013697 1582769446.70 151.4924 59.9968 32.0000 1.9865 1.9877 418.6462 418.9495 0.0455 -1.0000 -1.0000 1013775 1582769446.80 151.5023 59.9968 32.0000 1.9867 1.9878 418.4978 418.8003 0.0453 -1.0000 -1.0000 1013838 1582769446.90 151.5023 59.9968 32.0000 1.9864 1.9876 418.5199 418.8230 0.0455 -1.0000 -1.0000 1013900 1582769447.00 151.5023 59.9968 32.0000 1.9859 1.9871 418.6598 418.9630 0.0455 -1.0000 -1.0000 1014072 1582769447.10 151.5023 59.9968 32.0000 1.9862 1.9874 418.6852 418.9886 0.0454 -1.0000 -1.0000 1014135 1582769447.20 151.5023 59.9968 32.0000 1.9869 1.9881 418.5531 418.8565 0.0455 -1.0000 -1.0000 1014197 1582769447.30 151.5023 59.9968 32.0000 1.9869 1.9880 418.4258 418.7293 0.0455 -1.0000 -1.0000 1014275 1582769447.40 151.5023 59.9968 32.0000 1.9871 1.9883 418.4801 418.7830 0.0455 -1.0000 -1.0000 1014338 1582769447.50 151.5023 59.9968 32.0000 1.9856 1.9867 418.5677 418.8708 0.0454 -1.0000 -1.0000 1014807 1582769447.60 151.5023 59.9968 32.0000 1.9857 1.9869 418.6239 418.9262 0.0453 -1.0000 -1.0000 1014869 1582769447.70 151.5023 59.9968 32.0000 1.9860 1.9872 418.6584 418.9609 0.0453 -1.0000 -1.0000 1014932 1582769447.80 151.5023 59.9968 32.0000 1.9867 1.9879 418.4966 418.7991 0.0454 -1.0000 -1.0000 1014994 1582769447.90 151.4283 59.9968 32.0000 1.9870 1.9882 418.5138 418.8179 0.0456 -1.0000 -1.0000 1015057 1582769448.00 151.4216 59.9968 32.0000 1.9855 1.9867 418.5354 418.8389 0.0455 -1.0000 -1.0000 1015572 1582769448.10 151.4216 59.9968 32.0000 1.9858 1.9870 418.5804 418.8841 0.0454 -1.0000 -1.0000 1015650 1582769448.20 151.4216 59.9968 32.0000 1.9864 1.9876 418.4930 418.7958 0.0454 -1.0000 -1.0000 1015713 1582769448.30 151.4216 59.9968 32.0000 1.9872 1.9884 418.4522 418.7548 0.0454 -1.0000 -1.0000 1015775 1582769448.40 151.4216 59.9968 32.0000 1.9864 1.9876 418.5499 418.8535 0.0455 -1.0000 -1.0000 1015869 1582769448.50 151.4216 59.9968 32.0000 1.9860 1.9872 418.6428 418.9472 0.0457 -1.0000 -1.0000 1015932 1582769448.60 151.4757 59.9968 32.0000 1.9860 1.9872 418.6184 418.9231 0.0456 -1.0000 -1.0000 1015978 1582769448.70 151.4757 59.9968 32.0000 1.9861 1.9873 418.5840 418.8875 0.0456 -1.0000 -1.0000 1016057 1582769448.80 151.4757 59.9968 32.0000 1.9875 1.9887 418.4515 418.7554 0.0455 -1.0000 -1.0000 1016119 1582769448.90 151.4757 59.9968 32.0000 1.9871 1.9883 418.4141 418.7167 0.0454 -1.0000 -1.0000 1016182 1582769449.00 151.4757 59.9968 32.0000 1.9870 1.9882 418.6015 418.9056 0.0457 -1.0000 -1.0000 1016260 1582769449.10 151.4757 59.9968 32.0000 1.9866 1.9877 418.6740 418.9794 0.0457 -1.0000 -1.0000 1016322 1582769449.20 151.4879 59.9968 32.0000 1.9862 1.9874 418.5727 418.8770 0.0456 -1.0000 -1.0000 1016385 1582769449.30 151.5059 59.9968 32.0000 1.9866 1.9878 418.4365 418.7411 0.0456 -1.0000 -1.0000 1016463 1582769449.40 151.5059 59.9968 32.0000 1.9869 1.9881 418.4112 418.7140 0.0454 -1.0000 -1.0000 1016525 1582769449.50 151.5059 59.9968 32.0000 1.9870 1.9882 418.5710 418.8740 0.0454 -1.0000 -1.0000 1016603 1582769449.60 151.5059 59.9968 32.0000 1.9859 1.9871 418.6685 418.9716 0.0455 -1.0000 -1.0000 1016666 1582769449.70 151.5059 59.9968 32.0000 1.9857 1.9869 418.6705 418.9741 0.0455 -1.0000 -1.0000 1016729 1582769449.80 151.4670 59.9967 32.0000 1.9860 1.9871 418.5578 418.8602 0.0453 -1.0000 -1.0000 1016807 1582769449.90 151.4614 59.9966 32.0000 1.9867 1.9879 418.5216 418.8248 0.0454 -1.0000 -1.0000 1016853 1582769450.00 151.4614 59.9966 32.0000 1.9867 1.9879 418.5089 418.8110 0.0453 -1.0000 -1.0000 1016932 1582769450.10 151.4614 59.9966 32.0000 1.9869 1.9881 418.6848 418.9881 0.0455 -1.0000 -1.0000 1017104 1582769450.20 151.4614 59.9966 32.0000 1.9860 1.9872 418.7670 419.0694 0.0453 -1.0000 -1.0000 1017166 1582769450.30 151.4614 59.9966 32.0000 1.9863 1.9875 418.6508 418.9540 0.0454 -1.0000 -1.0000 1017229 1582769450.40 151.4614 59.9966 32.0000 1.9862 1.9873 418.4203 418.7234 0.0456 -1.0000 -1.0000 1017307 1582769450.50 151.4614 59.9966 32.0000 1.9866 1.9878 418.5188 418.8235 0.0457 -1.0000 -1.0000 1017369 1582769450.60 151.4614 59.9966 32.0000 1.9859 1.9871 418.7195 419.0229 0.0455 -1.0000 -1.0000 1017604 1582769450.70 151.4614 59.9966 32.0000 1.9862 1.9874 418.6920 418.9952 0.0454 -1.0000 -1.0000 1017666 1582769450.80 151.4614 59.9966 32.0000 1.9869 1.9881 418.5687 418.8712 0.0454 -1.0000 -1.0000 1017729 1582769450.90 151.4636 59.9966 32.0000 1.9867 1.9879 418.4448 418.7468 0.0453 -1.0000 -1.0000 1017791 1582769451.00 151.4636 59.9966 32.0000 1.9862 1.9874 418.4084 418.7110 0.0453 -1.0000 -1.0000 1017869 1582769451.10 151.4636 59.9966 32.0000 1.9867 1.9879 418.5716 418.8736 0.0453 -1.0000 -1.0000 1018353 1582769451.20 151.4636 59.9966 32.0000 1.9854 1.9866 418.6792 418.9812 0.0453 -1.0000 -1.0000 1018416 1582769451.30 151.4636 59.9966 32.0000 1.9861 1.9873 418.5802 418.8819 0.0453 -1.0000 -1.0000 1018494 1582769451.40 151.4655 59.9966 32.0000 1.9875 1.9887 418.5575 418.8602 0.0453 -1.0000 -1.0000 1018557 1582769451.50 151.5042 59.9966 32.0000 1.9860 1.9871 418.5113 418.8141 0.0454 -1.0000 -1.0000 1018619 1582769451.60 151.5042 59.9966 32.0000 1.9860 1.9872 418.5533 418.8555 0.0453 -1.0000 -1.0000 1018682 1582769451.70 151.5042 59.9966 32.0000 1.9858 1.9870 418.6840 418.9867 0.0453 -1.0000 -1.0000 1018744 1582769451.80 151.5042 59.9966 32.0000 1.9863 1.9875 418.6353 418.9380 0.0455 -1.0000 -1.0000 1018822 1582769451.90 151.5042 59.9966 32.0000 1.9871 1.9883 418.4912 418.7952 0.0456 -1.0000 -1.0000 1018885 1582769452.00 151.5042 59.9966 32.0000 1.9871 1.9882 418.6053 418.9079 0.0454 -1.0000 -1.0000 1018947 1582769452.10 151.5049 59.9966 32.0000 1.9862 1.9874 418.6094 418.9122 0.0454 -1.0000 -1.0000 1019026 1582769452.20 151.5049 59.9966 32.0000 1.9859 1.9870 418.6045 418.9082 0.0456 -1.0000 -1.0000 1019088 1582769452.30 151.5049 59.9966 32.0000 1.9865 1.9877 418.5630 418.8660 0.0454 -1.0000 -1.0000 1019150 1582769452.40 151.5049 59.9966 32.0000 1.9879 1.9891 418.4682 418.7708 0.0454 -1.0000 -1.0000 1019213 1582769452.50 151.5049 59.9966 32.0000 1.9863 1.9875 418.4811 418.7835 0.0453 -1.0000 -1.0000 1019276 1582769452.60 151.5255 59.9966 32.0000 1.9864 1.9876 418.6001 418.9036 0.0455 -1.0000 -1.0000 1019338 1582769452.70 151.5278 59.9966 32.0000 1.9863 1.9875 418.5833 418.8873 0.0455 -1.0000 -1.0000 1019838 1582769452.80 151.5278 59.9966 32.0000 1.9870 1.9882 418.5062 418.8089 0.0454 -1.0000 -1.0000 1019900 1582769452.90 151.5278 59.9966 32.0000 1.9871 1.9883 418.4306 418.7342 0.0456 -1.0000 -1.0000 1019963 1582769453.00 151.5278 59.9966 32.0000 1.9863 1.9875 418.5742 418.8779 0.0454 -1.0000 -1.0000 1020025 1582769453.10 151.5278 59.9966 32.0000 1.9853 1.9865 418.7569 419.0601 0.0454 -1.0000 -1.0000 1020088 1582769453.20 151.4874 59.9966 32.0000 1.9866 1.9878 418.6399 418.9427 0.0454 -1.0000 -1.0000 1020338 1582769453.30 151.4874 59.9966 32.0000 1.9875 1.9887 418.4932 418.7953 0.0453 -1.0000 -1.0000 1020400 1582769453.40 151.4874 59.9966 32.0000 1.9870 1.9881 418.5054 418.8076 0.0453 -1.0000 -1.0000 1020463 1582769453.50 151.4874 59.9966 32.0000 1.9863 1.9875 418.6641 418.9664 0.0453 -1.0000 -1.0000 1020541 1582769453.60 151.4874 59.9966 32.0000 1.9865 1.9877 418.6853 418.9881 0.0454 -1.0000 -1.0000 1020603 1582769453.70 151.5072 59.9966 32.0000 1.9863 1.9874 418.5275 418.8297 0.0453 -1.0000 -1.0000 1020791 1582769453.80 151.5104 59.9966 32.0000 1.9868 1.9880 418.5192 418.8215 0.0453 -1.0000 -1.0000 1020869 1582769453.90 151.5104 59.9966 32.0000 1.9868 1.9879 418.6505 418.9523 0.0452 -1.0000 -1.0000 1020932 1582769454.00 151.5104 59.9966 32.0000 1.9864 1.9876 418.6327 418.9350 0.0453 -1.0000 -1.0000 1020994 1582769454.10 151.5104 59.9966 32.0000 1.9867 1.9879 418.6455 418.9473 0.0452 -1.0000 -1.0000 1021072 1582769454.20 151.5104 59.9966 32.0000 1.9867 1.9879 418.6508 418.9529 0.0454 -1.0000 -1.0000 1021135 1582769454.30 151.5143 59.9966 32.0000 1.9863 1.9875 418.5590 418.8623 0.0454 -1.0000 -1.0000 1021197 1582769454.40 151.5205 59.9966 32.0000 1.9856 1.9868 418.6909 418.9930 0.0453 -1.0000 -1.0000 1021276 1582769454.50 151.5205 59.9966 32.0000 1.9854 1.9866 418.7903 419.0925 0.0453 -1.0000 -1.0000 1021353 1582769454.60 151.5205 59.9966 32.0000 1.9864 1.9876 418.6952 418.9969 0.0452 -1.0000 -1.0000 1021416 1582769454.70 151.5205 59.9966 32.0000 1.9868 1.9880 418.6667 418.9686 0.0453 -1.0000 -1.0000 1021572 1582769454.80 151.5205 59.9966 32.0000 1.9868 1.9880 418.5025 418.8044 0.0452 -1.0000 -1.0000 1021650 1582769454.90 151.5007 59.9973 32.0000 1.9862 1.9873 418.6807 418.9824 0.0452 -1.0000 -1.0000 1021697 1582769455.00 151.5005 59.9973 32.0000 1.9855 1.9867 418.6582 418.9601 0.0452 -1.0000 -1.0000 1021775 1582769455.10 151.5005 59.9973 32.0000 1.9863 1.9875 418.5035 418.8060 0.0454 -1.0000 -1.0000 1021838 1582769455.20 151.5005 59.9973 32.0000 1.9866 1.9878 418.6896 418.9923 0.0453 -1.0000 -1.0000 1022353 1582769455.30 151.5005 59.9973 32.0000 1.9861 1.9872 418.7666 419.0685 0.0452 -1.0000 -1.0000 1022432 1582769455.40 151.5005 59.9973 32.0000 1.9856 1.9868 418.7228 419.0239 0.0451 -1.0000 -1.0000 1022494 1582769455.50 151.5648 59.9973 32.0000 1.9860 1.9872 418.7201 419.0208 0.0451 -1.0000 -1.0000 1022557 1582769455.60 151.5648 59.9973 32.0000 1.9860 1.9872 418.6814 418.9832 0.0452 -1.0000 -1.0000 1022619 1582769455.70 151.5648 59.9973 32.0000 1.9876 1.9888 418.6097 418.9116 0.0452 -1.0000 -1.0000 1022682 1582769455.80 151.5648 59.9973 32.0000 1.9875 1.9887 418.6969 418.9980 0.0452 -1.0000 -1.0000 1022760 1582769455.90 151.5648 59.9973 32.0000 1.9866 1.9878 418.7804 419.0821 0.0452 -1.0000 -1.0000 1022822 1582769456.00 151.5648 59.9973 32.0000 1.9863 1.9875 418.7342 419.0361 0.0452 -1.0000 -1.0000 1022885 1582769456.10 151.4962 59.9973 32.0000 1.9870 1.9882 418.6101 418.9111 0.0452 -1.0000 -1.0000 1022947 1582769456.20 151.4962 59.9973 32.0000 1.9862 1.9873 418.5566 418.8584 0.0452 -1.0000 -1.0000 1023088 1582769456.30 151.4962 59.9973 32.0000 1.9873 1.9884 418.5877 418.8891 0.0452 -1.0000 -1.0000 1023150 1582769456.40 151.4962 59.9973 32.0000 1.9866 1.9878 418.7447 419.0468 0.0453 -1.0000 -1.0000 1023213 1582769456.50 151.4962 59.9973 32.0000 1.9860 1.9872 418.7191 419.0210 0.0452 -1.0000 -1.0000 1023276 1582769456.60 151.4868 59.9973 32.0000 1.9867 1.9879 418.6488 418.9501 0.0451 -1.0000 -1.0000 1023338 1582769456.70 151.4865 59.9973 32.0000 1.9868 1.9880 418.4872 418.7883 0.0452 -1.0000 -1.0000 1023416 1582769456.80 151.4865 59.9973 32.0000 1.9865 1.9877 418.4961 418.7979 0.0453 -1.0000 -1.0000 1023853 1582769456.90 151.4865 59.9973 32.0000 1.9861 1.9873 418.6145 418.9162 0.0452 -1.0000 -1.0000 1023916 1582769457.00 151.4865 59.9973 32.0000 1.9857 1.9869 418.7263 419.0268 0.0450 -1.0000 -1.0000 1023978 1582769457.10 151.4865 59.9973 32.0000 1.9868 1.9880 418.7358 419.0373 0.0452 -1.0000 -1.0000 1024041 1582769457.20 151.5163 59.9973 32.0000 1.9874 1.9886 418.5841 418.8864 0.0452 -1.0000 -1.0000 1024103 1582769457.30 151.5163 59.9973 32.0000 1.9869 1.9881 418.6113 418.9124 0.0451 -1.0000 -1.0000 1024353 1582769457.40 151.5163 59.9973 32.0000 1.9866 1.9878 418.6722 418.9741 0.0453 -1.0000 -1.0000 1024416 1582769457.50 151.5163 59.9973 32.0000 1.9857 1.9869 418.6326 418.9365 0.0456 -1.0000 -1.0000 1024494 1582769457.60 151.5163 59.9973 32.0000 1.9864 1.9876 418.7483 419.0526 0.0455 -1.0000 -1.0000 1024557 1582769457.70 151.5163 59.9973 32.0000 1.9874 1.9886 418.4795 418.7820 0.0453 -1.0000 -1.0000 1024619 1582769457.80 151.5163 59.9973 32.0000 1.9860 1.9872 418.5059 418.8072 0.0452 -1.0000 -1.0000 1024838 1582769457.90 151.5263 59.9973 32.0000 1.9860 1.9872 418.6649 418.9670 0.0454 -1.0000 -1.0000 1025135 1582769458.00 151.5263 59.9973 32.0000 1.9863 1.9875 418.6879 418.9907 0.0453 -1.0000 -1.0000 1025213 1582769458.10 151.5263 59.9973 32.0000 1.9872 1.9883 418.5288 418.8296 0.0450 -1.0000 -1.0000 1025291 1582769458.20 151.5263 59.9973 32.0000 1.9875 1.9887 418.5388 418.8417 0.0453 -1.0000 -1.0000 1025353 1582769458.30 151.5305 59.9973 32.0000 1.9872 1.9884 418.5397 418.8419 0.0454 -1.0000 -1.0000 1025541 1582769458.40 151.5706 59.9973 32.0000 1.9854 1.9865 418.5303 418.8316 0.0451 -1.0000 -1.0000 1025619 1582769458.50 151.5706 59.9973 32.0000 1.9860 1.9872 418.6936 418.9955 0.0452 -1.0000 -1.0000 1025682 1582769458.60 151.5706 59.9973 32.0000 1.9879 1.9891 418.5518 418.8534 0.0452 -1.0000 -1.0000 1025744 1582769458.70 151.5706 59.9973 32.0000 1.9874 1.9886 418.5663 418.8684 0.0453 -1.0000 -1.0000 1025822 1582769458.80 151.5706 59.9973 32.0000 1.9864 1.9876 418.6336 418.9354 0.0453 -1.0000 -1.0000 1026103 1582769458.90 151.5503 59.9973 32.0000 1.9861 1.9873 418.6953 418.9980 0.0453 -1.0000 -1.0000 1026166 1582769459.00 151.4929 59.9973 32.0000 1.9861 1.9873 418.7439 419.0452 0.0451 -1.0000 -1.0000 1026228 1582769459.10 151.4929 59.9973 32.0000 1.9867 1.9879 418.5504 418.8516 0.0452 -1.0000 -1.0000 1026291 1582769459.20 151.4929 59.9973 32.0000 1.9868 1.9880 418.5668 418.8683 0.0451 -1.0000 -1.0000 1026353 1582769459.30 151.4929 59.9973 32.0000 1.9863 1.9874 418.6335 418.9344 0.0452 -1.0000 -1.0000 1026603 1582769459.40 151.4929 59.9973 32.0000 1.9858 1.9870 418.7421 419.0433 0.0451 -1.0000 -1.0000 1026666 1582769459.50 151.5412 59.9973 32.0000 1.9864 1.9876 418.7189 419.0202 0.0452 -1.0000 -1.0000 1026744 1582769459.60 151.5412 59.9973 32.0000 1.9874 1.9886 418.6171 418.9184 0.0452 -1.0000 -1.0000 1026807 1582769459.70 151.5412 59.9973 32.0000 1.9864 1.9876 418.5826 418.8838 0.0451 -1.0000 -1.0000 1026869 1582769459.80 151.5412 59.9973 32.0000 1.9863 1.9874 418.6859 418.9863 0.0450 -1.0000 -1.0000 1026932 1582769459.90 151.5412 59.9973 32.0000 1.9855 1.9867 418.7152 419.0172 0.0452 -1.0000 -1.0000 1027026 1582769460.00 151.5412 59.9973 32.0000 1.9864 1.9876 418.6306 418.9322 0.0451 -1.0000 -1.0000 1027088 1582769460.10 151.5412 59.9973 32.0000 1.9864 1.9876 418.5262 418.8275 0.0452 -1.0000 -1.0000 1027166 1582769460.20 151.5070 59.9969 32.0000 1.9863 1.9875 418.5405 418.8417 0.0452 -1.0000 -1.0000 1027228 1582769460.30 151.5028 59.9969 32.0000 1.9861 1.9873 418.6161 418.9179 0.0453 -1.0000 -1.0000 1027291 1582769460.40 151.5028 59.9969 32.0000 1.9852 1.9863 418.7231 419.0247 0.0451 -1.0000 -1.0000 1027635 1582769460.50 151.5028 59.9969 32.0000 1.9862 1.9874 418.6171 418.9184 0.0452 -1.0000 -1.0000 1027697 1582769460.60 151.5028 59.9969 32.0000 1.9861 1.9873 418.4242 418.7243 0.0450 -1.0000 -1.0000 1027760 1582769460.70 151.5157 59.9969 32.0000 1.9864 1.9876 418.5384 418.8388 0.0450 -1.0000 -1.0000 1027838 1582769460.80 151.5252 59.9969 32.0000 1.9853 1.9864 418.6391 418.9401 0.0452 -1.0000 -1.0000 1027900 1582769460.90 151.5252 59.9969 32.0000 1.9864 1.9876 418.6143 418.9158 0.0452 -1.0000 -1.0000 1028025 1582769461.00 151.5252 59.9969 32.0000 1.9876 1.9888 418.5488 418.8498 0.0451 -1.0000 -1.0000 1028103 1582769461.10 151.5252 59.9969 32.0000 1.9870 1.9882 418.5659 418.8665 0.0452 -1.0000 -1.0000 1028166 1582769461.20 151.5252 59.9969 32.0000 1.9856 1.9868 418.7143 419.0153 0.0451 -1.0000 -1.0000 1028228 1582769461.30 151.5177 59.9969 32.0000 1.9851 1.9862 418.7999 419.1021 0.0453 -1.0000 -1.0000 1028307 1582769461.40 151.5177 59.9969 32.0000 1.9856 1.9867 418.7251 419.0266 0.0452 -1.0000 -1.0000 1028572 1582769461.50 151.5177 59.9969 32.0000 1.9866 1.9878 418.6486 418.9495 0.0451 -1.0000 -1.0000 1028650 1582769461.60 151.5177 59.9969 32.0000 1.9869 1.9881 418.5725 418.8740 0.0451 -1.0000 -1.0000 1028713 1582769461.70 151.5177 59.9969 32.0000 1.9866 1.9877 418.5726 418.8726 0.0450 -1.0000 -1.0000 1028776 1582769461.80 151.5511 59.9969 32.0000 1.9862 1.9874 418.7216 419.0227 0.0452 -1.0000 -1.0000 1028853 1582769461.90 151.5625 59.9969 32.0000 1.9854 1.9866 418.7772 419.0779 0.0451 -1.0000 -1.0000 1029650 1582769462.00 151.5625 59.9969 32.0000 1.9864 1.9876 418.4836 418.7848 0.0452 -1.0000 -1.0000 1029713 1582769462.10 151.5625 59.9969 32.0000 1.9864 1.9876 418.5374 418.8385 0.0451 -1.0000 -1.0000 1029791 1582769462.20 151.5625 59.9969 32.0000 1.9867 1.9879 418.4992 418.8004 0.0452 -1.0000 -1.0000 1029853 1582769462.30 151.5618 59.9969 32.0000 1.9860 1.9872 418.7222 419.0234 0.0451 -1.0000 -1.0000 1029916 1582769462.40 151.5424 59.9969 32.0000 1.9863 1.9875 418.7166 419.0180 0.0452 -1.0000 -1.0000 1029978 1582769462.50 151.5424 59.9969 32.0000 1.9861 1.9873 418.6465 418.9478 0.0451 -1.0000 -1.0000 1030057 1582769462.60 151.5424 59.9969 32.0000 1.9866 1.9877 418.4772 418.7782 0.0451 -1.0000 -1.0000 1030119 1582769462.70 151.5424 59.9969 32.0000 1.9871 1.9883 418.5414 418.8421 0.0451 -1.0000 -1.0000 1030197 1582769462.80 151.5424 59.9969 32.0000 1.9865 1.9877 418.6916 418.9919 0.0450 -1.0000 -1.0000 1030260 1582769462.90 151.5399 59.9969 32.0000 1.9859 1.9870 418.7356 419.0362 0.0451 -1.0000 -1.0000 1030338 1582769463.00 151.5399 59.9969 32.0000 1.9860 1.9872 418.6596 418.9606 0.0451 -1.0000 -1.0000 1030400 1582769463.10 151.5399 59.9969 32.0000 1.9864 1.9876 418.5529 418.8539 0.0451 -1.0000 -1.0000 1030463 1582769463.20 151.5399 59.9969 32.0000 1.9861 1.9873 418.7258 419.0277 0.0453 -1.0000 -1.0000 1030525 1582769463.30 151.5399 59.9969 32.0000 1.9860 1.9872 418.7716 419.0725 0.0452 -1.0000 -1.0000 1030603 1582769463.40 151.5411 59.9969 32.0000 1.9860 1.9872 418.6874 418.9897 0.0453 -1.0000 -1.0000 1030666 1582769463.50 151.5527 59.9969 32.0000 1.9863 1.9874 418.5354 418.8376 0.0453 -1.0000 -1.0000 1030744 1582769463.60 151.5527 59.9969 32.0000 1.9867 1.9878 418.4556 418.7569 0.0452 -1.0000 -1.0000 1030807 1582769463.70 151.5527 59.9969 32.0000 1.9866 1.9878 418.5518 418.8527 0.0451 -1.0000 -1.0000 1030869 1582769463.80 151.5527 59.9969 32.0000 1.9864 1.9875 418.6941 418.9954 0.0452 -1.0000 -1.0000 1030932 1582769463.90 151.5527 59.9969 32.0000 1.9862 1.9874 418.6967 418.9972 0.0450 -1.0000 -1.0000 1031619 1582769464.00 151.5527 59.9969 32.0000 1.9870 1.9882 418.5549 418.8555 0.0450 -1.0000 -1.0000 1031682 1582769464.10 151.5527 59.9969 32.0000 1.9861 1.9873 418.4724 418.7716 0.0448 -1.0000 -1.0000 1031760 1582769464.20 151.5527 59.9969 32.0000 1.9864 1.9875 418.5686 418.8692 0.0451 -1.0000 -1.0000 1031822 1582769464.30 151.5527 59.9969 32.0000 1.9859 1.9871 418.6447 418.9466 0.0452 -1.0000 -1.0000 1031885 1582769464.40 151.5527 59.9969 32.0000 1.9870 1.9882 418.6485 418.9497 0.0452 -1.0000 -1.0000 1031963 1582769464.50 151.5527 59.9969 32.0000 1.9873 1.9885 418.5599 418.8619 0.0453 -1.0000 -1.0000 1032025 1582769464.60 151.5627 59.9965 32.0000 1.9864 1.9876 418.5877 418.8890 0.0452 -1.0000 -1.0000 1032088 1582769464.70 151.5627 59.9965 32.0000 1.9857 1.9869 418.5990 418.9023 0.0454 -1.0000 -1.0000 1032150 1582769464.80 151.5627 59.9965 32.0000 1.9857 1.9869 418.6988 419.0012 0.0453 -1.0000 -1.0000 1032213 1582769464.90 151.5627 59.9965 32.0000 1.9861 1.9873 418.6080 418.9090 0.0450 -1.0000 -1.0000 1032275 1582769465.00 151.5627 59.9965 32.0000 1.9870 1.9882 418.5235 418.8239 0.0450 -1.0000 -1.0000 1032353 1582769465.10 151.5627 59.9965 32.0000 1.9869 1.9880 418.5947 418.8952 0.0451 -1.0000 -1.0000 1032416 1582769465.20 151.5627 59.9965 32.0000 1.9854 1.9865 418.6056 418.9062 0.0450 -1.0000 -1.0000 1032478 1582769465.30 151.5627 59.9965 32.0000 1.9847 1.9859 418.6718 418.9719 0.0450 -1.0000 -1.0000 1032557 1582769465.40 151.5627 59.9965 32.0000 1.9859 1.9871 418.6223 418.9229 0.0451 -1.0000 -1.0000 1032619 1582769465.50 151.5627 59.9965 32.0000 1.9864 1.9876 418.4901 418.7910 0.0450 -1.0000 -1.0000 1032682 1582769465.60 151.5627 59.9965 32.0000 1.9862 1.9874 418.6947 418.9958 0.0452 -1.0000 -1.0000 1032744 1582769465.70 151.4757 59.9965 32.0000 1.9861 1.9873 418.7319 419.0330 0.0452 -1.0000 -1.0000 1032807 1582769465.80 151.4549 59.9965 32.0000 1.9856 1.9868 418.6520 418.9538 0.0452 -1.0000 -1.0000 1032885 1582769465.90 151.4549 59.9965 32.0000 1.9859 1.9871 418.5313 418.8319 0.0450 -1.0000 -1.0000 1032947 1582769466.00 151.4549 59.9965 32.0000 1.9864 1.9876 418.5212 418.8219 0.0451 -1.0000 -1.0000 1033010 1582769466.10 151.4549 59.9965 32.0000 1.9862 1.9873 418.5592 418.8603 0.0451 -1.0000 -1.0000 1033088 1582769466.20 151.4549 59.9965 32.0000 1.9859 1.9870 418.6788 418.9796 0.0450 -1.0000 -1.0000 1033150 1582769466.30 151.5350 59.9965 32.0000 1.9859 1.9870 418.6786 418.9794 0.0451 -1.0000 -1.0000 1033213 1582769466.40 151.5350 59.9965 32.0000 1.9863 1.9875 418.5963 418.8979 0.0451 -1.0000 -1.0000 1033276 1582769466.50 151.5350 59.9965 32.0000 1.9864 1.9876 418.5170 418.8172 0.0451 -1.0000 -1.0000 1033619 1582769466.60 151.5350 59.9965 32.0000 1.9863 1.9875 418.6572 418.9589 0.0453 -1.0000 -1.0000 1033682 1582769466.70 151.5350 59.9965 32.0000 1.9863 1.9875 418.6316 418.9336 0.0453 -1.0000 -1.0000 1033760 1582769466.80 151.5680 59.9965 32.0000 1.9864 1.9876 418.6148 418.9163 0.0453 -1.0000 -1.0000 1033822 1582769466.90 151.5680 59.9965 32.0000 1.9863 1.9874 418.5135 418.8161 0.0452 -1.0000 -1.0000 1033885 1582769467.00 151.5680 59.9965 32.0000 1.9863 1.9875 418.7014 419.0036 0.0453 -1.0000 -1.0000 1034119 1582769467.10 151.5680 59.9965 32.0000 1.9859 1.9870 418.7705 419.0716 0.0451 -1.0000 -1.0000 1034182 1582769467.20 151.5680 59.9965 32.0000 1.9866 1.9878 418.5710 418.8727 0.0452 -1.0000 -1.0000 1034244 1582769467.30 151.5680 59.9965 32.0000 1.9876 1.9888 418.4903 418.7919 0.0452 -1.0000 -1.0000 1034385 1582769467.40 151.5680 59.9965 32.0000 1.9865 1.9876 418.5647 418.8656 0.0451 -1.0000 -1.0000 1034463 1582769467.50 151.5680 59.9965 32.0000 1.9857 1.9869 418.6325 418.9332 0.0451 -1.0000 -1.0000 1034635 1582769467.60 151.5680 59.9965 32.0000 1.9854 1.9865 418.6932 418.9946 0.0453 -1.0000 -1.0000 1034697 1582769467.70 151.5680 59.9965 32.0000 1.9859 1.9871 418.6699 418.9718 0.0452 -1.0000 -1.0000 1034760 1582769467.80 151.5680 59.9965 32.0000 1.9859 1.9870 418.5576 418.8592 0.0452 -1.0000 -1.0000 1034823 1582769467.90 151.5680 59.9965 32.0000 1.9863 1.9875 418.5784 418.8803 0.0453 -1.0000 -1.0000 1034885 1582769468.00 151.5655 59.9965 32.0000 1.9853 1.9865 418.6861 418.9884 0.0452 -1.0000 -1.0000 1035541 1582769468.10 151.5638 59.9965 32.0000 1.9856 1.9867 418.6900 418.9911 0.0452 -1.0000 -1.0000 1035604 1582769468.20 151.5371 59.9965 32.0000 1.9866 1.9878 418.6021 418.9026 0.0451 -1.0000 -1.0000 1035682 1582769468.30 151.5371 59.9965 32.0000 1.9864 1.9876 418.4797 418.7817 0.0452 -1.0000 -1.0000 1035744 1582769468.40 151.5371 59.9965 32.0000 1.9864 1.9875 418.6184 418.9190 0.0450 -1.0000 -1.0000 1035822 1582769468.50 151.5204 59.9965 32.0000 1.9857 1.9869 418.7325 419.0332 0.0451 -1.0000 -1.0000 1035885 1582769468.60 151.5204 59.9965 32.0000 1.9862 1.9874 418.6526 418.9535 0.0451 -1.0000 -1.0000 1035947 1582769468.70 151.5204 59.9965 32.0000 1.9862 1.9874 418.4920 418.7925 0.0451 -1.0000 -1.0000 1036026 1582769468.80 151.5204 59.9965 32.0000 1.9868 1.9880 418.5157 418.8166 0.0451 -1.0000 -1.0000 1036088 1582769468.90 151.5204 59.9965 32.0000 1.9858 1.9870 418.5119 418.8150 0.0455 -1.0000 -1.0000 1036150 1582769469.00 151.5204 59.9965 32.0000 1.9856 1.9868 418.7312 419.0354 0.0454 -1.0000 -1.0000 1036228 1582769469.10 151.5283 59.9965 32.0000 1.9855 1.9867 418.6737 418.9754 0.0452 -1.0000 -1.0000 1036588 1582769469.20 151.5283 59.9965 32.0000 1.9863 1.9875 418.5146 418.8176 0.0454 -1.0000 -1.0000 1036650 1582769469.30 151.5283 59.9965 32.0000 1.9861 1.9873 418.5371 418.8386 0.0452 -1.0000 -1.0000 1036728 1582769469.40 151.5283 59.9965 32.0000 1.9862 1.9873 418.7209 419.0225 0.0452 -1.0000 -1.0000 1036791 1582769469.50 151.5283 59.9965 32.0000 1.9861 1.9873 418.7088 419.0104 0.0452 -1.0000 -1.0000 1036869 1582769469.60 151.5283 59.9965 32.0000 1.9863 1.9875 418.6938 418.9955 0.0452 -1.0000 -1.0000 1036932 1582769469.70 151.4878 59.9971 32.0000 1.9881 1.9893 418.5705 418.8719 0.0452 -1.0000 -1.0000 1036994 1582769469.80 151.5060 59.9971 32.0000 1.9859 1.9871 418.5212 418.8224 0.0451 -1.0000 -1.0000 1037057 1582769469.90 151.5060 59.9971 32.0000 1.9853 1.9864 418.6591 418.9611 0.0452 -1.0000 -1.0000 1037119 1582769470.00 151.5060 59.9971 32.0000 1.9847 1.9859 418.7712 419.0727 0.0452 -1.0000 -1.0000 1037182 1582769470.10 151.5060 59.9971 32.0000 1.9856 1.9868 418.6432 418.9451 0.0453 -1.0000 -1.0000 1037260 1582769470.20 151.5060 59.9971 32.0000 1.9867 1.9879 418.5319 418.8338 0.0452 -1.0000 -1.0000 1037322 1582769470.30 151.5060 59.9971 32.0000 1.9854 1.9866 418.5674 418.8688 0.0452 -1.0000 -1.0000 1037385 1582769470.40 151.5060 59.9971 32.0000 1.9856 1.9868 418.6938 418.9955 0.0451 -1.0000 -1.0000 1037463 1582769470.50 151.5060 59.9971 32.0000 1.9858 1.9870 418.6562 418.9577 0.0452 -1.0000 -1.0000 1037510 1582769470.60 151.5060 59.9971 32.0000 1.9866 1.9878 418.5608 418.8622 0.0451 -1.0000 -1.0000 1037573 1582769470.70 151.5060 59.9971 32.0000 1.9874 1.9885 418.4884 418.7890 0.0451 -1.0000 -1.0000 1037650 1582769470.80 151.5060 59.9971 32.0000 1.9854 1.9866 418.5628 418.8643 0.0452 -1.0000 -1.0000 1037713 1582769470.90 151.5341 59.9971 32.0000 1.9855 1.9867 418.7340 419.0360 0.0452 -1.0000 -1.0000 1037775 1582769471.00 151.5341 59.9971 32.0000 1.9853 1.9864 418.6798 418.9814 0.0453 -1.0000 -1.0000 1037853 1582769471.10 151.5341 59.9971 32.0000 1.9863 1.9875 418.5630 418.8655 0.0453 -1.0000 -1.0000 1038338 1582769471.20 151.5341 59.9971 32.0000 1.9870 1.9882 418.5520 418.8531 0.0451 -1.0000 -1.0000 1038416 1582769471.30 151.5341 59.9971 32.0000 1.9861 1.9873 418.6963 418.9973 0.0451 -1.0000 -1.0000 1038494 1582769471.40 151.5341 59.9971 32.0000 1.9858 1.9869 418.7404 419.0412 0.0452 -1.0000 -1.0000 1038557 1582769471.50 151.5341 59.9971 32.0000 1.9857 1.9869 418.5925 418.8951 0.0454 -1.0000 -1.0000 1038619 1582769471.60 151.5341 59.9971 32.0000 1.9856 1.9868 418.4445 418.7458 0.0452 -1.0000 -1.0000 1038682 1582769471.70 151.5341 59.9971 32.0000 1.9862 1.9874 418.4673 418.7687 0.0452 -1.0000 -1.0000 1038744 1582769471.80 151.5341 59.9971 32.0000 1.9859 1.9871 418.6119 418.9137 0.0452 -1.0000 -1.0000 1038822 1582769471.90 151.5341 59.9971 32.0000 1.9857 1.9868 418.7714 419.0739 0.0453 -1.0000 -1.0000 1038885 1582769472.00 151.5124 59.9971 32.0000 1.9868 1.9879 418.6226 418.9246 0.0453 -1.0000 -1.0000 1038947 1582769472.10 151.5124 59.9971 32.0000 1.9865 1.9877 418.5680 418.8700 0.0452 -1.0000 -1.0000 1039104 1582769472.20 151.5124 59.9971 32.0000 1.9859 1.9871 418.6415 418.9426 0.0451 -1.0000 -1.0000 1039166 1582769472.30 151.5124 59.9971 32.0000 1.9857 1.9869 418.6760 418.9779 0.0452 -1.0000 -1.0000 1039213 1582769472.40 151.5124 59.9971 32.0000 1.9864 1.9876 418.7043 419.0056 0.0452 -1.0000 -1.0000 1039291 1582769472.50 151.5107 59.9971 32.0000 1.9859 1.9871 418.5590 418.8611 0.0453 -1.0000 -1.0000 1039353 1582769472.60 151.5067 59.9971 32.0000 1.9860 1.9872 418.6125 418.9145 0.0452 -1.0000 -1.0000 1039604 1582769472.70 151.5104 59.9971 32.0000 1.9858 1.9870 418.7282 419.0293 0.0451 -1.0000 -1.0000 1039666 1582769472.80 151.5104 59.9971 32.0000 1.9866 1.9877 418.5984 418.8987 0.0451 -1.0000 -1.0000 1039728 1582769472.90 151.5104 59.9971 32.0000 1.9860 1.9872 418.4850 418.7867 0.0453 -1.0000 -1.0000 1039791 1582769473.00 151.5104 59.9971 32.0000 1.9866 1.9878 418.5364 418.8385 0.0453 -1.0000 -1.0000 1039869 1582769473.10 151.5268 59.9971 32.0000 1.9861 1.9873 418.7025 419.0039 0.0452 -1.0000 -1.0000 1039932 1582769473.20 151.5268 59.9971 32.0000 1.9855 1.9867 418.6846 418.9862 0.0452 -1.0000 -1.0000 1040557 1582769473.30 151.5268 59.9971 32.0000 1.9859 1.9871 418.6277 418.9296 0.0453 -1.0000 -1.0000 1040635 1582769473.40 151.5268 59.9971 32.0000 1.9868 1.9880 418.4918 418.7934 0.0452 -1.0000 -1.0000 1040697 1582769473.50 151.5268 59.9971 32.0000 1.9874 1.9886 418.5178 418.8188 0.0452 -1.0000 -1.0000 1040776 1582769473.60 151.5163 59.9971 32.0000 1.9867 1.9878 418.6838 418.9852 0.0452 -1.0000 -1.0000 1040838 1582769473.70 151.5129 59.9971 32.0000 1.9863 1.9874 418.7249 419.0265 0.0452 -1.0000 -1.0000 1040901 1582769473.80 151.5129 59.9971 32.0000 1.9867 1.9879 418.5557 418.8588 0.0454 -1.0000 -1.0000 1040963 1582769473.90 151.5129 59.9971 32.0000 1.9862 1.9874 418.5930 418.8951 0.0452 -1.0000 -1.0000 1041026 1582769474.00 151.5129 59.9971 32.0000 1.9854 1.9865 418.6280 418.9290 0.0451 -1.0000 -1.0000 1041088 1582769474.10 151.5129 59.9971 32.0000 1.9862 1.9874 418.7396 419.0416 0.0453 -1.0000 -1.0000 1041166 1582769474.20 151.5129 59.9971 32.0000 1.9864 1.9876 418.7651 419.0671 0.0453 -1.0000 -1.0000 1041291 1582769474.30 151.5129 59.9971 32.0000 1.9852 1.9863 418.5837 418.8854 0.0452 -1.0000 -1.0000 1041353 1582769474.40 151.5129 59.9971 32.0000 1.9860 1.9872 418.5498 418.8511 0.0452 -1.0000 -1.0000 1041432 1582769474.50 151.5129 59.9971 32.0000 1.9863 1.9874 418.5702 418.8717 0.0452 -1.0000 -1.0000 1041494 1582769474.60 151.5129 59.9971 32.0000 1.9863 1.9875 418.7155 419.0164 0.0451 -1.0000 -1.0000 1041557 1582769474.70 151.5129 59.9971 32.0000 1.9855 1.9867 418.7652 419.0668 0.0452 -1.0000 -1.0000 1041791 1582769474.80 151.4940 59.9971 32.0000 1.9860 1.9872 418.5845 418.8863 0.0452 -1.0000 -1.0000 1041853 1582769474.90 151.4876 59.9971 32.0000 1.9861 1.9873 418.5747 418.8765 0.0452 -1.0000 -1.0000 1041916 1582769475.00 151.4876 59.9971 32.0000 1.9855 1.9867 418.7208 419.0220 0.0451 -1.0000 -1.0000 1041994 1582769475.10 151.4876 59.9971 32.0000 1.9858 1.9870 418.7320 419.0334 0.0452 -1.0000 -1.0000 1042057 1582769475.20 151.4876 59.9971 32.0000 1.9862 1.9874 418.5872 418.8897 0.0453 -1.0000 -1.0000 1042135 1582769475.30 151.4875 59.9971 32.0000 1.9876 1.9887 418.5221 418.8234 0.0451 -1.0000 -1.0000 1042197 1582769475.40 151.4854 59.9971 32.0000 1.9868 1.9880 418.5114 418.8129 0.0452 -1.0000 -1.0000 1042260 1582769475.50 151.4854 59.9971 32.0000 1.9862 1.9874 418.5517 418.8537 0.0453 -1.0000 -1.0000 1042338 1582769475.60 151.4854 59.9971 32.0000 1.9849 1.9861 418.7216 419.0232 0.0452 -1.0000 -1.0000 1042400 1582769475.70 151.4854 59.9971 32.0000 1.9850 1.9862 418.7153 419.0173 0.0453 -1.0000 -1.0000 1042463 1582769475.80 151.4854 59.9971 32.0000 1.9861 1.9873 418.6660 418.9672 0.0451 -1.0000 -1.0000 1042541 1582769475.90 151.4800 59.9971 32.0000 1.9867 1.9879 418.6014 418.9025 0.0451 -1.0000 -1.0000 1042603 1582769476.00 151.4800 59.9971 32.0000 1.9847 1.9859 418.6701 418.9715 0.0452 -1.0000 -1.0000 1042666 1582769476.10 151.4800 59.9971 32.0000 1.9849 1.9861 418.6707 418.9726 0.0453 -1.0000 -1.0000 1042744 1582769476.20 151.4800 59.9971 32.0000 1.9858 1.9870 418.6016 418.9039 0.0453 -1.0000 -1.0000 1042869 1582769476.30 151.4800 59.9971 32.0000 1.9866 1.9878 418.4829 418.7850 0.0452 -1.0000 -1.0000 1042932 1582769476.40 151.4800 59.9971 32.0000 1.9860 1.9872 418.5617 418.8632 0.0452 -1.0000 -1.0000 1042994 1582769476.50 151.4800 59.9971 32.0000 1.9851 1.9863 418.7105 419.0104 0.0450 -1.0000 -1.0000 1043057 1582769476.60 151.4800 59.9971 32.0000 1.9846 1.9858 418.7944 419.0962 0.0452 -1.0000 -1.0000 1043119 1582769476.70 151.4800 59.9971 32.0000 1.9859 1.9871 418.6154 418.9162 0.0450 -1.0000 -1.0000 1043197 1582769476.80 151.4744 59.9971 32.0000 1.9866 1.9877 418.5016 418.8020 0.0451 -1.0000 -1.0000 1043604 1582769476.90 151.5048 59.9971 32.0000 1.9866 1.9878 418.5311 418.8330 0.0452 -1.0000 -1.0000 1043666 1582769477.00 151.5048 59.9971 32.0000 1.9859 1.9871 418.5871 418.8882 0.0452 -1.0000 -1.0000 1043744 1582769477.10 151.5048 59.9971 32.0000 1.9862 1.9874 418.7182 419.0192 0.0451 -1.0000 -1.0000 1043807 1582769477.20 151.5048 59.9971 32.0000 1.9864 1.9876 418.5772 418.8777 0.0451 -1.0000 -1.0000 1043869 1582769477.30 151.5474 59.9971 32.0000 1.9858 1.9869 418.5355 418.8370 0.0452 -1.0000 -1.0000 1044119 1582769477.40 151.4817 59.9971 32.0000 1.9861 1.9873 418.5777 418.8786 0.0450 -1.0000 -1.0000 1044182 1582769477.50 151.4817 59.9971 32.0000 1.9858 1.9870 418.7143 419.0153 0.0451 -1.0000 -1.0000 1044260 1582769477.60 151.4818 59.9971 32.0000 1.9864 1.9876 418.7364 419.0376 0.0451 -1.0000 -1.0000 1044322 1582769477.70 151.4818 59.9971 32.0000 1.9857 1.9869 418.5579 418.8591 0.0452 -1.0000 -1.0000 1044385 1582769477.80 151.4818 59.9971 32.0000 1.9859 1.9870 418.5980 418.8991 0.0451 -1.0000 -1.0000 1044635 1582769477.90 151.4818 59.9971 32.0000 1.9857 1.9869 418.5660 418.8664 0.0450 -1.0000 -1.0000 1044697 1582769478.00 151.4818 59.9971 32.0000 1.9850 1.9862 418.7201 419.0205 0.0450 -1.0000 -1.0000 1044760 1582769478.10 151.4743 59.9971 32.0000 1.9859 1.9871 418.7649 419.0664 0.0452 -1.0000 -1.0000 1044838 1582769478.20 151.4743 59.9971 32.0000 1.9862 1.9874 418.6326 418.9340 0.0452 -1.0000 -1.0000 1044901 1582769478.30 151.4743 59.9971 32.0000 1.9863 1.9875 418.5204 418.8214 0.0451 -1.0000 -1.0000 1045088 1582769478.40 151.4743 59.9971 32.0000 1.9853 1.9865 418.5558 418.8561 0.0450 -1.0000 -1.0000 1045166 1582769478.50 151.4743 59.9971 32.0000 1.9855 1.9867 418.6708 418.9717 0.0451 -1.0000 -1.0000 1045213 1582769478.60 151.4656 59.9971 32.0000 1.9859 1.9871 418.6367 418.9377 0.0451 -1.0000 -1.0000 1045276 1582769478.70 151.4596 59.9971 32.0000 1.9867 1.9879 418.5474 418.8481 0.0450 -1.0000 -1.0000 1045353 1582769478.80 151.4596 59.9971 32.0000 1.9870 1.9881 418.5264 418.8280 0.0453 -1.0000 -1.0000 1045588 1582769478.90 151.4596 59.9971 32.0000 1.9863 1.9875 418.5587 418.8595 0.0451 -1.0000 -1.0000 1045650 1582769479.00 151.4596 59.9971 32.0000 1.9844 1.9856 418.6482 418.9484 0.0450 -1.0000 -1.0000 1045728 1582769479.10 151.4596 59.9971 32.0000 1.9850 1.9861 418.7528 419.0536 0.0451 -1.0000 -1.0000 1045791 1582769479.20 151.4596 59.9971 32.0000 1.9859 1.9871 418.6620 418.9619 0.0450 -1.0000 -1.0000 1045853 1582769479.30 151.4465 59.9971 32.0000 1.9870 1.9882 418.5112 418.8128 0.0452 -1.0000 -1.0000 1045916 1582769479.40 151.4465 59.9971 32.0000 1.9858 1.9870 418.6764 418.9775 0.0450 -1.0000 -1.0000 1046463 1582769479.50 151.4465 59.9971 32.0000 1.9858 1.9869 418.6396 418.9396 0.0450 -1.0000 -1.0000 1046525 1582769479.60 151.4465 59.9971 32.0000 1.9863 1.9874 418.4855 418.7865 0.0451 -1.0000 -1.0000 1046588 1582769479.70 151.4465 59.9971 32.0000 1.9859 1.9871 418.5196 418.8197 0.0450 -1.0000 -1.0000 1046650 1582769479.80 151.4845 59.9964 32.0000 1.9865 1.9876 418.6083 418.9083 0.0450 -1.0000 -1.0000 1046775 1582769479.90 151.4868 59.9964 32.0000 1.9857 1.9869 418.6759 418.9772 0.0451 -1.0000 -1.0000 1046838 1582769480.00 151.4868 59.9964 32.0000 1.9859 1.9871 418.7685 419.0683 0.0450 -1.0000 -1.0000 1046901 1582769480.10 151.4868 59.9964 32.0000 1.9851 1.9863 418.7985 419.1000 0.0452 -1.0000 -1.0000 1046978 1582769480.20 151.4868 59.9964 32.0000 1.9863 1.9874 418.6430 418.9440 0.0451 -1.0000 -1.0000 1047041 1582769480.30 151.4770 59.9964 32.0000 1.9867 1.9878 418.4593 418.7593 0.0449 -1.0000 -1.0000 1047104 1582769480.40 151.4371 59.9964 32.0000 1.9865 1.9876 418.5510 418.8507 0.0450 -1.0000 -1.0000 1047838 1582769480.50 151.4371 59.9964 32.0000 1.9857 1.9869 418.7120 419.0121 0.0450 -1.0000 -1.0000 1047900 1582769480.60 151.4371 59.9964 32.0000 1.9854 1.9866 418.6449 418.9464 0.0451 -1.0000 -1.0000 1047978 1582769480.70 151.4371 59.9964 32.0000 1.9858 1.9869 418.4785 418.7791 0.0451 -1.0000 -1.0000 1048057 1582769480.80 151.4371 59.9964 32.0000 1.9866 1.9878 418.6494 418.9497 0.0450 -1.0000 -1.0000 1048119 1582769480.90 151.4761 59.9964 32.0000 1.9859 1.9870 418.7944 419.0948 0.0450 -1.0000 -1.0000 1048182 1582769481.00 151.4761 59.9964 32.0000 1.9858 1.9869 418.7830 419.0835 0.0451 -1.0000 -1.0000 1048260 1582769481.10 151.4761 59.9964 32.0000 1.9857 1.9869 418.7204 419.0214 0.0450 -1.0000 -1.0000 1048322 1582769481.20 151.4761 59.9964 32.0000 1.9856 1.9867 418.6904 418.9911 0.0451 -1.0000 -1.0000 1048416 1582769481.30 151.4761 59.9964 32.0000 1.9861 1.9873 418.5252 418.8265 0.0452 -1.0000 -1.0000 1048494 1582769481.40 151.4495 59.9964 32.0000 1.9855 1.9866 418.6930 418.9941 0.0451 -1.0000 -1.0000 1048557 1582769481.50 151.4409 59.9964 32.0000 1.9854 1.9866 418.7980 419.0984 0.0451 -1.0000 -1.0000 1048619 1582769481.60 151.4409 59.9964 32.0000 1.9854 1.9866 418.7594 419.0622 0.0454 -1.0000 -1.0000 1048682 1582769481.70 151.4409 59.9964 32.0000 1.9853 1.9865 418.6520 418.9550 0.0455 -1.0000 -1.0000 1048744 1582769481.80 151.4409 59.9964 32.0000 1.9861 1.9872 418.4861 418.7890 0.0454 -1.0000 -1.0000 1048822 1582769481.90 151.4409 59.9964 32.0000 1.9853 1.9864 418.6267 418.9277 0.0451 -1.0000 -1.0000 1048885 1582769482.00 151.4409 59.9964 32.0000 1.9854 1.9865 418.7276 419.0283 0.0451 -1.0000 -1.0000 1048947 1582769482.10 151.4787 59.9964 32.0000 1.9867 1.9879 418.6303 418.9311 0.0451 -1.0000 -1.0000 1049025 1582769482.20 151.5354 59.9964 32.0000 1.9861 1.9873 418.5127 418.8125 0.0449 -1.0000 -1.0000 1049088 1582769482.30 151.5354 59.9964 32.0000 1.9864 1.9876 418.5635 418.8632 0.0449 -1.0000 -1.0000 1049150 1582769482.40 151.5354 59.9964 32.0000 1.9852 1.9864 418.6470 418.9471 0.0450 -1.0000 -1.0000 1049228 1582769482.50 151.5354 59.9964 32.0000 1.9848 1.9859 418.7827 419.0827 0.0449 -1.0000 -1.0000 1049291 1582769482.60 151.5354 59.9964 32.0000 1.9857 1.9869 418.7252 419.0245 0.0449 -1.0000 -1.0000 1049353 1582769482.70 151.5354 59.9964 32.0000 1.9872 1.9884 418.6228 418.9224 0.0449 -1.0000 -1.0000 1049416 1582769482.80 151.5354 59.9964 32.0000 1.9869 1.9881 418.6027 418.9030 0.0450 -1.0000 -1.0000 1049510 1582769482.90 151.5354 59.9964 32.0000 1.9862 1.9873 418.7504 419.0512 0.0451 -1.0000 -1.0000 1049572 1582769483.00 151.5354 59.9964 32.0000 1.9863 1.9875 418.7275 419.0275 0.0449 -1.0000 -1.0000 1049807 1582769483.10 151.5354 59.9964 32.0000 1.9871 1.9883 418.7027 419.0020 0.0449 -1.0000 -1.0000 1049869 1582769483.20 151.5370 59.9964 32.0000 1.9871 1.9883 418.7026 419.0028 0.0451 -1.0000 -1.0000 1049932 1582769483.30 151.5525 59.9964 32.0000 1.9866 1.9878 418.7735 419.0739 0.0451 -1.0000 -1.0000 1050010 1582769483.40 151.5525 59.9964 32.0000 1.9856 1.9867 418.7850 419.0869 0.0452 -1.0000 -1.0000 1050072 1582769483.50 151.5525 59.9964 32.0000 1.9854 1.9866 418.8635 419.1651 0.0452 -1.0000 -1.0000 1050572 1582769483.60 151.5525 59.9964 32.0000 1.9863 1.9875 418.8031 419.1041 0.0451 -1.0000 -1.0000 1050635 1582769483.70 151.5525 59.9964 32.0000 1.9867 1.9879 418.6556 418.9566 0.0451 -1.0000 -1.0000 1050697 1582769483.80 151.5511 59.9964 32.0000 1.9870 1.9882 418.6442 418.9455 0.0452 -1.0000 -1.0000 1050775 1582769483.90 151.5485 59.9964 32.0000 1.9868 1.9880 418.8311 419.1306 0.0449 -1.0000 -1.0000 1050838 1582769484.00 151.5485 59.9964 32.0000 1.9860 1.9872 418.8220 419.1217 0.0450 -1.0000 -1.0000 1051072 1582769484.10 151.5485 59.9964 32.0000 1.9865 1.9877 418.6698 418.9698 0.0449 -1.0000 -1.0000 1051135 1582769484.20 151.5485 59.9964 32.0000 1.9870 1.9881 418.5746 418.8744 0.0450 -1.0000 -1.0000 1051197 1582769484.30 151.5485 59.9964 32.0000 1.9864 1.9875 418.6067 418.9067 0.0449 -1.0000 -1.0000 1051260 1582769484.40 151.4863 59.9964 32.0000 1.9852 1.9864 418.7888 419.0888 0.0450 -1.0000 -1.0000 1051338 1582769484.50 151.4863 59.9964 32.0000 1.9857 1.9869 418.8373 419.1371 0.0448 -1.0000 -1.0000 1051401 1582769484.60 151.4863 59.9964 32.0000 1.9862 1.9874 418.8438 419.1431 0.0449 -1.0000 -1.0000 1051463 1582769484.70 151.4863 59.9964 32.0000 1.9862 1.9873 418.6581 418.9582 0.0450 -1.0000 -1.0000 1051541 1582769484.80 151.4863 59.9964 32.0000 1.9867 1.9879 418.6535 418.9527 0.0447 -1.0000 -1.0000 1051604 1582769484.90 151.4941 59.9966 32.0000 1.9858 1.9870 418.7232 419.0235 0.0450 -1.0000 -1.0000 1051666 1582769485.00 151.4944 59.9966 32.0000 1.9860 1.9871 418.7914 419.0918 0.0450 -1.0000 -1.0000 1051869 1582769485.10 151.4944 59.9966 32.0000 1.9855 1.9867 418.7953 419.0952 0.0449 -1.0000 -1.0000 1051932 1582769485.20 151.4944 59.9966 32.0000 1.9860 1.9871 418.6310 418.9304 0.0449 -1.0000 -1.0000 1051994 1582769485.30 151.4944 59.9966 32.0000 1.9863 1.9875 418.5825 418.8821 0.0449 -1.0000 -1.0000 1052057 1582769485.40 151.4906 59.9966 32.0000 1.9859 1.9870 418.7996 419.0990 0.0448 -1.0000 -1.0000 1052119 1582769485.50 151.4629 59.9966 32.0000 1.9863 1.9875 418.7751 419.0751 0.0450 -1.0000 -1.0000 1052385 1582769485.60 151.4629 59.9966 32.0000 1.9861 1.9873 418.6835 418.9849 0.0452 -1.0000 -1.0000 1052447 1582769485.70 151.4629 59.9966 32.0000 1.9857 1.9869 418.6207 418.9229 0.0454 -1.0000 -1.0000 1052510 1582769485.80 151.4629 59.9966 32.0000 1.9866 1.9878 418.5375 418.8400 0.0453 -1.0000 -1.0000 1052588 1582769485.90 151.4629 59.9966 32.0000 1.9863 1.9875 418.6499 418.9516 0.0452 -1.0000 -1.0000 1052650 1582769486.00 151.4629 59.9966 32.0000 1.9865 1.9876 418.8665 419.1675 0.0451 -1.0000 -1.0000 1052713 1582769486.10 151.5439 59.9966 32.0000 1.9857 1.9868 418.8986 419.1995 0.0451 -1.0000 -1.0000 1053119 1582769486.20 151.5439 59.9966 32.0000 1.9864 1.9876 418.7377 419.0378 0.0450 -1.0000 -1.0000 1053182 1582769486.30 151.5439 59.9966 32.0000 1.9869 1.9881 418.6906 418.9916 0.0451 -1.0000 -1.0000 1053244 1582769486.40 151.5439 59.9966 32.0000 1.9852 1.9864 418.8129 419.1136 0.0451 -1.0000 -1.0000 1053307 1582769486.50 151.5439 59.9966 32.0000 1.9869 1.9880 418.7722 419.0729 0.0450 -1.0000 -1.0000 1053369 1582769486.60 151.5128 59.9966 32.0000 1.9867 1.9879 418.6023 418.9033 0.0451 -1.0000 -1.0000 1053807 1582769486.70 151.4838 59.9966 32.0000 1.9870 1.9882 418.6509 418.9511 0.0449 -1.0000 -1.0000 1053885 1582769486.80 151.4838 59.9966 32.0000 1.9858 1.9870 418.7370 419.0376 0.0451 -1.0000 -1.0000 1053947 1582769486.90 151.4838 59.9966 32.0000 1.9854 1.9865 418.8575 419.1590 0.0451 -1.0000 -1.0000 1054010 1582769487.00 151.4838 59.9966 32.0000 1.9858 1.9870 418.7568 419.0565 0.0449 -1.0000 -1.0000 1054088 1582769487.10 151.4838 59.9966 32.0000 1.9867 1.9879 418.6362 418.9364 0.0450 -1.0000 -1.0000 1054307 1582769487.20 151.5677 59.9966 32.0000 1.9871 1.9883 418.6634 418.9642 0.0451 -1.0000 -1.0000 1054369 1582769487.30 151.5677 59.9966 32.0000 1.9862 1.9873 418.7835 419.0838 0.0450 -1.0000 -1.0000 1054447 1582769487.40 151.5677 59.9966 32.0000 1.9863 1.9875 418.8118 419.1123 0.0450 -1.0000 -1.0000 1054510 1582769487.50 151.5677 59.9966 32.0000 1.9852 1.9864 418.7023 419.0035 0.0452 -1.0000 -1.0000 1054588 1582769487.60 151.5677 59.9966 32.0000 1.9861 1.9873 418.5385 418.8396 0.0451 -1.0000 -1.0000 1054823 1582769487.70 151.4902 59.9966 32.0000 1.9866 1.9877 418.6170 418.9168 0.0450 -1.0000 -1.0000 1054901 1582769487.80 151.4902 59.9966 32.0000 1.9851 1.9863 418.8023 419.1028 0.0450 -1.0000 -1.0000 1054963 1582769487.90 151.4902 59.9966 32.0000 1.9862 1.9874 418.8295 419.1308 0.0452 -1.0000 -1.0000 1055025 1582769488.00 151.4902 59.9966 32.0000 1.9857 1.9869 418.6835 418.9838 0.0450 -1.0000 -1.0000 1055088 1582769488.10 151.4902 59.9966 32.0000 1.9866 1.9878 418.6003 418.9010 0.0451 -1.0000 -1.0000 1055166 1582769488.20 151.5088 59.9966 32.0000 1.9867 1.9879 418.6049 418.9052 0.0450 -1.0000 -1.0000 1055228 1582769488.30 151.5959 59.9966 32.0000 1.9857 1.9869 418.8416 419.1422 0.0450 -1.0000 -1.0000 1055291 1582769488.40 151.5959 59.9966 32.0000 1.9855 1.9867 418.8321 419.1332 0.0452 -1.0000 -1.0000 1055369 1582769488.50 151.5959 59.9966 32.0000 1.9869 1.9881 418.7326 419.0344 0.0452 -1.0000 -1.0000 1055416 1582769488.60 151.5959 59.9966 32.0000 1.9869 1.9881 418.5378 418.8393 0.0451 -1.0000 -1.0000 1055494 1582769488.70 151.5959 59.9966 32.0000 1.9858 1.9869 418.8304 419.1307 0.0450 -1.0000 -1.0000 1056103 1582769488.80 151.5959 59.9966 32.0000 1.9854 1.9866 418.7031 419.0036 0.0451 -1.0000 -1.0000 1056166 1582769488.90 151.5044 59.9966 32.0000 1.9863 1.9875 418.6833 418.9851 0.0452 -1.0000 -1.0000 1056228 1582769489.00 151.5044 59.9966 32.0000 1.9862 1.9873 418.6577 418.9590 0.0452 -1.0000 -1.0000 1056307 1582769489.10 151.5044 59.9966 32.0000 1.9859 1.9871 418.6523 418.9532 0.0451 -1.0000 -1.0000 1056369 1582769489.20 151.5044 59.9966 32.0000 1.9853 1.9865 418.7148 419.0162 0.0452 -1.0000 -1.0000 1056432 1582769489.30 151.5044 59.9966 32.0000 1.9855 1.9866 418.7473 419.0487 0.0451 -1.0000 -1.0000 1056510 1582769489.40 151.4932 59.9966 32.0000 1.9857 1.9868 418.6593 418.9603 0.0451 -1.0000 -1.0000 1056572 1582769489.50 151.4495 59.9966 32.0000 1.9866 1.9878 418.5948 418.8959 0.0451 -1.0000 -1.0000 1056635 1582769489.60 151.4495 59.9966 32.0000 1.9863 1.9874 418.6208 418.9217 0.0451 -1.0000 -1.0000 1056697 1582769489.70 151.4495 59.9966 32.0000 1.9858 1.9870 418.6776 418.9787 0.0452 -1.0000 -1.0000 1057135 1582769489.80 151.4495 59.9966 32.0000 1.9858 1.9869 418.6978 418.9996 0.0452 -1.0000 -1.0000 1057213 1582769489.90 151.4495 59.9966 32.0000 1.9858 1.9869 418.5124 418.8134 0.0451 -1.0000 -1.0000 1057275 1582769490.00 151.5181 59.9966 32.0000 1.9862 1.9873 418.5871 418.8887 0.0452 -1.0000 -1.0000 1057338 1582769490.10 151.5181 59.9966 32.0000 1.9862 1.9874 418.7252 419.0270 0.0451 -1.0000 -1.0000 1057401 1582769490.20 151.5181 59.9966 32.0000 1.9852 1.9864 418.8022 419.1027 0.0451 -1.0000 -1.0000 1057463 1582769490.30 151.5181 59.9966 32.0000 1.9860 1.9872 418.7346 419.0357 0.0451 -1.0000 -1.0000 1057541 1582769490.40 151.5181 59.9966 32.0000 1.9863 1.9875 418.5690 418.8700 0.0451 -1.0000 -1.0000 1057697 1582769490.50 151.5181 59.9966 32.0000 1.9871 1.9883 418.5630 418.8643 0.0452 -1.0000 -1.0000 1057760 1582769490.60 151.5181 59.9966 32.0000 1.9865 1.9877 418.7065 419.0082 0.0452 -1.0000 -1.0000 1057822 1582769490.70 151.5181 59.9966 32.0000 1.9855 1.9867 418.7989 419.1000 0.0452 -1.0000 -1.0000 1057900 1582769490.80 151.5181 59.9966 32.0000 1.9862 1.9874 418.7759 419.0777 0.0452 -1.0000 -1.0000 1057963 1582769490.90 151.5181 59.9966 32.0000 1.9861 1.9873 418.7354 419.0365 0.0451 -1.0000 -1.0000 1058025 1582769491.00 151.5181 59.9966 32.0000 1.9860 1.9871 418.7257 419.0275 0.0452 -1.0000 -1.0000 1058103 1582769491.10 151.5181 59.9966 32.0000 1.9856 1.9868 418.7678 419.0688 0.0451 -1.0000 -1.0000 1058166 1582769491.20 151.4789 59.9966 32.0000 1.9854 1.9866 418.8160 419.1172 0.0452 -1.0000 -1.0000 1058291 1582769491.30 151.4757 59.9966 32.0000 1.9864 1.9876 418.7868 419.0882 0.0451 -1.0000 -1.0000 1058369 1582769491.40 151.4757 59.9966 32.0000 1.9866 1.9878 418.6165 418.9178 0.0451 -1.0000 -1.0000 1058432 1582769491.50 151.4757 59.9966 32.0000 1.9859 1.9871 418.6081 418.9079 0.0449 -1.0000 -1.0000 1058510 1582769491.60 151.4757 59.9966 32.0000 1.9863 1.9875 418.6775 418.9777 0.0450 -1.0000 -1.0000 1058572 1582769491.70 151.4757 59.9966 32.0000 1.9859 1.9871 418.7724 419.0730 0.0451 -1.0000 -1.0000 1058635 1582769491.80 151.4757 59.9966 32.0000 1.9866 1.9878 418.7015 419.0023 0.0451 -1.0000 -1.0000 1059307 1582769491.90 151.4757 59.9966 32.0000 1.9867 1.9879 418.5741 418.8745 0.0451 -1.0000 -1.0000 1059385 1582769492.00 151.4757 59.9966 32.0000 1.9863 1.9875 418.5301 418.8300 0.0450 -1.0000 -1.0000 1059447 1582769492.10 151.4757 59.9966 32.0000 1.9855 1.9866 418.5964 418.8966 0.0450 -1.0000 -1.0000 1059525 1582769492.20 151.4757 59.9966 32.0000 1.9855 1.9867 418.6312 418.9313 0.0451 -1.0000 -1.0000 1059588 1582769492.30 151.4757 59.9966 32.0000 1.9862 1.9874 418.5965 418.8982 0.0452 -1.0000 -1.0000 1059650 1582769492.40 151.3844 59.9966 32.0000 1.9865 1.9877 418.5452 418.8459 0.0451 -1.0000 -1.0000 1059713 1582769492.50 151.3844 59.9966 32.0000 1.9861 1.9873 418.6848 418.9857 0.0451 -1.0000 -1.0000 1059775 1582769492.60 151.3844 59.9966 32.0000 1.9853 1.9865 418.7490 419.0495 0.0449 -1.0000 -1.0000 1059838 1582769492.70 151.3844 59.9966 32.0000 1.9862 1.9873 418.5344 418.8343 0.0450 -1.0000 -1.0000 1059932 1582769492.80 151.3844 59.9966 32.0000 1.9863 1.9875 418.5016 418.8010 0.0449 -1.0000 -1.0000 1100057 1582769492.90 151.4069 59.9966 32.0000 1.9871 1.9883 418.5899 418.8903 0.0450 -1.0000 -1.0000 1100119 1582769493.00 151.4762 59.9966 32.0000 1.9859 1.9871 418.7743 419.0753 0.0452 -1.0000 -1.0000 1100197 1582769493.10 151.4762 59.9966 32.0000 1.9855 1.9867 418.7778 419.0791 0.0451 -1.0000 -1.0000 1100260 1582769493.20 151.4762 59.9966 32.0000 1.9855 1.9867 418.7824 419.0830 0.0450 -1.0000 -1.0000 1100322 1582769493.30 151.4762 59.9966 32.0000 1.9864 1.9876 418.6562 418.9572 0.0452 -1.0000 -1.0000 1100400 1582769493.40 151.4762 59.9966 32.0000 1.9865 1.9877 418.7168 419.0191 0.0453 -1.0000 -1.0000 1100463 1582769493.50 151.4966 59.9966 32.0000 1.9856 1.9868 418.7866 419.0880 0.0452 -1.0000 -1.0000 1100525 1582769493.60 151.4966 59.9966 32.0000 1.9857 1.9869 418.7457 419.0480 0.0451 -1.0000 -1.0000 1100588 1582769493.70 151.4966 59.9966 32.0000 1.9870 1.9881 418.6090 418.9097 0.0450 -1.0000 -1.0000 1100650 1582769493.80 151.4966 59.9966 32.0000 1.9861 1.9873 418.5233 418.8245 0.0452 -1.0000 -1.0000 1100728 1582769493.90 151.4966 59.9966 32.0000 1.9857 1.9869 418.6072 418.9089 0.0452 -1.0000 -1.0000 1100791 1582769494.00 151.4966 59.9966 32.0000 1.9859 1.9871 418.7808 419.0832 0.0454 -1.0000 -1.0000 1100853 1582769494.10 151.4966 59.9966 32.0000 1.9858 1.9869 418.7193 419.0227 0.0455 -1.0000 -1.0000 1100932 1582769494.20 151.4966 59.9966 32.0000 1.9865 1.9877 418.6575 418.9600 0.0454 -1.0000 -1.0000 1100994 1582769494.30 151.4966 59.9966 32.0000 1.9871 1.9883 418.6191 418.9220 0.0454 -1.0000 -1.0000 1101369 1582769494.40 151.4966 59.9966 32.0000 1.9863 1.9875 418.5304 418.8343 0.0456 -1.0000 -1.0000 1101447 1582769494.50 151.4966 59.9966 32.0000 1.9856 1.9868 418.6919 418.9939 0.0452 -1.0000 -1.0000 1101510 1582769494.60 151.4603 59.9980 32.0000 1.9865 1.9877 418.6311 418.9325 0.0451 -1.0000 -1.0000 1101572 1582769494.70 151.4603 59.9980 32.0000 1.9863 1.9875 418.5694 418.8704 0.0451 -1.0000 -1.0000 1101650 1582769494.80 151.4603 59.9980 32.0000 1.9865 1.9877 418.6439 418.9457 0.0453 -1.0000 -1.0000 1101869 1582769494.90 151.4603 59.9980 32.0000 1.9859 1.9871 418.8401 419.1446 0.0457 -1.0000 -1.0000 1101932 1582769495.00 151.4603 59.9980 32.0000 1.9857 1.9869 418.7677 419.0735 0.0458 -1.0000 -1.0000 1102010 1582769495.10 151.4603 59.9980 32.0000 1.9860 1.9872 418.6250 418.9295 0.0456 -1.0000 -1.0000 1102072 1582769495.20 151.4478 59.9980 32.0000 1.9865 1.9877 418.6080 418.9113 0.0454 -1.0000 -1.0000 1102135 1582769495.30 151.4478 59.9980 32.0000 1.9858 1.9870 418.5924 418.8948 0.0453 -1.0000 -1.0000 1102213 1582769495.40 151.4478 59.9980 32.0000 1.9860 1.9871 418.7798 419.0817 0.0452 -1.0000 -1.0000 1102338 1582769495.50 151.4478 59.9980 32.0000 1.9858 1.9870 418.7164 419.0184 0.0452 -1.0000 -1.0000 1102416 1582769495.60 151.4478 59.9980 32.0000 1.9852 1.9864 418.6328 418.9337 0.0451 -1.0000 -1.0000 1102478 1582769495.70 151.4478 59.9980 32.0000 1.9861 1.9873 418.5060 418.8073 0.0452 -1.0000 -1.0000 1102541 1582769495.80 151.4273 59.9980 32.0000 1.9859 1.9871 418.6688 418.9695 0.0450 -1.0000 -1.0000 1102619 1582769495.90 151.4273 59.9980 32.0000 1.9852 1.9864 418.6682 418.9686 0.0450 -1.0000 -1.0000 1102838 1582769496.00 151.4273 59.9980 32.0000 1.9852 1.9864 418.6532 418.9540 0.0451 -1.0000 -1.0000 1102901 1582769496.10 151.4273 59.9980 32.0000 1.9859 1.9871 418.5808 418.8813 0.0450 -1.0000 -1.0000 1102978 1582769496.20 151.4273 59.9980 32.0000 1.9862 1.9874 418.5985 418.8996 0.0451 -1.0000 -1.0000 1103041 1582769496.30 151.4262 59.9980 32.0000 1.9871 1.9883 418.5035 418.8046 0.0452 -1.0000 -1.0000 1103135 1582769496.40 151.4262 59.9980 32.0000 1.9856 1.9868 418.6740 418.9760 0.0453 -1.0000 -1.0000 1103385 1582769496.50 151.4262 59.9980 32.0000 1.9850 1.9862 418.7561 419.0597 0.0455 -1.0000 -1.0000 1103447 1582769496.60 151.4262 59.9980 32.0000 1.9851 1.9863 418.6678 418.9711 0.0455 -1.0000 -1.0000 1103510 1582769496.70 151.4262 59.9980 32.0000 1.9863 1.9875 418.5546 418.8571 0.0453 -1.0000 -1.0000 1103588 1582769496.80 151.4336 59.9980 32.0000 1.9858 1.9869 418.6608 418.9625 0.0452 -1.0000 -1.0000 1103650 1582769496.90 151.4429 59.9980 32.0000 1.9857 1.9868 418.8266 419.1283 0.0452 -1.0000 -1.0000 1104073 1582769497.00 151.4429 59.9980 32.0000 1.9866 1.9878 418.6888 418.9902 0.0451 -1.0000 -1.0000 1104150 1582769497.10 151.4429 59.9980 32.0000 1.9868 1.9879 418.6134 418.9142 0.0451 -1.0000 -1.0000 1104213 1582769497.20 151.4429 59.9980 32.0000 1.9862 1.9874 418.5277 418.8303 0.0453 -1.0000 -1.0000 1104275 1582769497.30 151.4429 59.9980 32.0000 1.9860 1.9872 418.5801 418.8816 0.0453 -1.0000 -1.0000 1104369 1582769497.40 151.4429 59.9980 32.0000 1.9852 1.9864 418.6498 418.9513 0.0451 -1.0000 -1.0000 1104635 1582769497.50 151.4553 59.9980 32.0000 1.9856 1.9868 418.7021 419.0036 0.0452 -1.0000 -1.0000 1104697 1582769497.60 151.4553 59.9980 32.0000 1.9865 1.9876 418.5309 418.8320 0.0451 -1.0000 -1.0000 1104760 1582769497.70 151.4553 59.9980 32.0000 1.9872 1.9883 418.5751 418.8757 0.0451 -1.0000 -1.0000 1104823 1582769497.80 151.4553 59.9980 32.0000 1.9860 1.9872 418.6430 418.9433 0.0450 -1.0000 -1.0000 1104901 1582769497.90 151.4553 59.9980 32.0000 1.9853 1.9865 418.6037 418.9047 0.0451 -1.0000 -1.0000 1105073 1582769498.00 151.4612 59.9980 32.0000 1.9865 1.9877 418.5345 418.8358 0.0452 -1.0000 -1.0000 1105135 1582769498.10 151.4621 59.9980 32.0000 1.9867 1.9878 418.5236 418.8249 0.0452 -1.0000 -1.0000 1105213 1582769498.20 151.4621 59.9980 32.0000 1.9867 1.9879 418.5710 418.8725 0.0452 -1.0000 -1.0000 1105275 1582769498.30 151.4621 59.9980 32.0000 1.9858 1.9870 418.6423 418.9440 0.0451 -1.0000 -1.0000 1105338 1582769498.40 151.4621 59.9980 32.0000 1.9856 1.9867 418.6996 419.0009 0.0451 -1.0000 -1.0000 1105401 1582769498.50 151.4621 59.9980 32.0000 1.9856 1.9867 418.6269 418.9272 0.0450 -1.0000 -1.0000 1105463 1582769498.60 151.4812 59.9980 32.0000 1.9862 1.9873 418.4906 418.7917 0.0452 -1.0000 -1.0000 1105541 1582769498.70 151.4812 59.9980 32.0000 1.9857 1.9869 418.6029 418.9042 0.0451 -1.0000 -1.0000 1105635 1582769498.80 151.4812 59.9980 32.0000 1.9849 1.9861 418.6941 418.9942 0.0450 -1.0000 -1.0000 1105697 1582769498.90 151.4812 59.9980 32.0000 1.9861 1.9873 418.6719 418.9732 0.0452 -1.0000 -1.0000 1105869 1582769499.00 151.4812 59.9980 32.0000 1.9856 1.9868 418.4920 418.7928 0.0451 -1.0000 -1.0000 1105947 1582769499.10 151.4886 59.9980 32.0000 1.9851 1.9863 418.5769 418.8787 0.0453 -1.0000 -1.0000 1106010 1582769499.20 151.5146 59.9980 32.0000 1.9852 1.9864 418.6826 418.9840 0.0451 -1.0000 -1.0000 1106072 1582769499.30 151.5146 59.9980 32.0000 1.9860 1.9872 418.7141 419.0162 0.0453 -1.0000 -1.0000 1106135 1582769499.40 151.5146 59.9980 32.0000 1.9855 1.9866 418.7216 419.0226 0.0451 -1.0000 -1.0000 1106369 1582769499.50 151.5146 59.9980 32.0000 1.9869 1.9881 418.5499 418.8508 0.0451 -1.0000 -1.0000 1106432 1582769499.60 151.5146 59.9980 32.0000 1.9859 1.9871 418.6015 418.9019 0.0450 -1.0000 -1.0000 1106494 1582769499.70 151.4981 59.9979 32.0000 1.9850 1.9861 418.7384 419.0386 0.0451 -1.0000 -1.0000 1106557 1582769499.80 151.4617 59.9977 32.0000 1.9856 1.9868 418.6457 418.9471 0.0451 -1.0000 -1.0000 1106697 1582769499.90 151.4617 59.9977 32.0000 1.9864 1.9876 418.6109 418.9114 0.0450 -1.0000 -1.0000 1106744 1582769500.00 151.4617 59.9977 32.0000 1.9869 1.9881 418.5649 418.8666 0.0452 -1.0000 -1.0000 1106853 1582769500.10 151.4617 59.9977 32.0000 1.9864 1.9876 418.6828 418.9835 0.0450 -1.0000 -1.0000 1106916 1582769500.20 151.4617 59.9977 32.0000 1.9854 1.9865 418.6986 418.9973 0.0447 -1.0000 -1.0000 1106978 1582769500.30 151.4630 59.9977 32.0000 1.9860 1.9871 418.6554 418.9558 0.0452 -1.0000 -1.0000 1107041 1582769500.40 151.4680 59.9977 32.0000 1.9866 1.9878 418.6177 418.9198 0.0452 -1.0000 -1.0000 1107119 1582769500.50 151.4680 59.9977 32.0000 1.9875 1.9886 418.6063 418.9071 0.0451 -1.0000 -1.0000 1107401 1582769500.60 151.4680 59.9977 32.0000 1.9858 1.9870 418.6805 418.9820 0.0452 -1.0000 -1.0000 1107463 1582769500.70 151.4680 59.9977 32.0000 1.9856 1.9868 418.6447 418.9463 0.0452 -1.0000 -1.0000 1107541 1582769500.80 151.4680 59.9977 32.0000 1.9861 1.9873 418.5332 418.8333 0.0450 -1.0000 -1.0000 1107604 1582769500.90 151.5173 59.9977 32.0000 1.9870 1.9882 418.5684 418.8701 0.0453 -1.0000 -1.0000 1107666 1582769501.00 151.5371 59.9977 32.0000 1.9868 1.9880 418.5845 418.8860 0.0452 -1.0000 -1.0000 1108135 1582769501.10 151.5371 59.9977 32.0000 1.9864 1.9876 418.7200 419.0221 0.0452 -1.0000 -1.0000 1108197 1582769501.20 151.5371 59.9977 32.0000 1.9859 1.9871 418.8118 419.1129 0.0451 -1.0000 -1.0000 1108260 1582769501.30 151.5371 59.9977 32.0000 1.9863 1.9875 418.7560 419.0564 0.0450 -1.0000 -1.0000 1108322 1582769501.40 151.5371 59.9977 32.0000 1.9867 1.9879 418.5954 418.8968 0.0452 -1.0000 -1.0000 1108385 1582769501.50 151.5533 59.9977 32.0000 1.9873 1.9885 418.7999 419.1010 0.0451 -1.0000 -1.0000 1108603 1582769501.60 151.5544 59.9977 32.0000 1.9857 1.9869 418.8351 419.1357 0.0450 -1.0000 -1.0000 1108666 1582769501.70 151.5544 59.9977 32.0000 1.9865 1.9877 418.6708 418.9705 0.0449 -1.0000 -1.0000 1108728 1582769501.80 151.5544 59.9977 32.0000 1.9870 1.9882 418.6200 418.9206 0.0451 -1.0000 -1.0000 1108791 1582769501.90 151.5544 59.9977 32.0000 1.9866 1.9878 418.7133 419.0147 0.0452 -1.0000 -1.0000 1108853 1582769502.00 151.5544 59.9977 32.0000 1.9860 1.9871 418.7384 419.0390 0.0450 -1.0000 -1.0000 1109057 1582769502.10 151.4751 59.9977 32.0000 1.9864 1.9875 418.8524 419.1544 0.0451 -1.0000 -1.0000 1109135 1582769502.20 151.4751 59.9977 32.0000 1.9875 1.9887 418.7087 419.0091 0.0452 -1.0000 -1.0000 1109197 1582769502.30 151.4751 59.9977 32.0000 1.9870 1.9882 418.5292 418.8315 0.0453 -1.0000 -1.0000 1109260 1582769502.40 151.4751 59.9977 32.0000 1.9862 1.9874 418.6323 418.9344 0.0453 -1.0000 -1.0000 1109338 1582769502.50 151.4751 59.9977 32.0000 1.9863 1.9875 418.8783 419.1806 0.0453 -1.0000 -1.0000 1110369 1582769502.60 151.5444 59.9977 32.0000 1.9866 1.9878 418.7334 419.0359 0.0453 -1.0000 -1.0000 1110432 1582769502.70 151.5444 59.9977 32.0000 1.9869 1.9880 418.5657 418.8668 0.0450 -1.0000 -1.0000 1110510 1582769502.80 151.5444 59.9977 32.0000 1.9870 1.9882 418.6870 418.9878 0.0451 -1.0000 -1.0000 1110572 1582769502.90 151.5444 59.9977 32.0000 1.9866 1.9878 418.8586 419.1592 0.0451 -1.0000 -1.0000 1110650 1582769503.00 151.5444 59.9977 32.0000 1.9867 1.9878 418.6722 418.9739 0.0453 -1.0000 -1.0000 1110728 1582769503.10 151.5444 59.9977 32.0000 1.9874 1.9885 418.5796 418.8815 0.0452 -1.0000 -1.0000 1110791 1582769503.20 151.5078 59.9977 32.0000 1.9867 1.9878 418.6072 418.9077 0.0450 -1.0000 -1.0000 1110853 1582769503.30 151.5078 59.9977 32.0000 1.9867 1.9879 418.7806 419.0823 0.0452 -1.0000 -1.0000 1110916 1582769503.40 151.5078 59.9977 32.0000 1.9862 1.9873 418.7213 419.0231 0.0452 -1.0000 -1.0000 1110978 1582769503.50 151.5078 59.9977 32.0000 1.9877 1.9889 418.5738 418.8741 0.0450 -1.0000 -1.0000 1111057 1582769503.60 151.5078 59.9977 32.0000 1.9874 1.9885 418.5955 418.8957 0.0450 -1.0000 -1.0000 1111119 1582769503.70 151.5078 59.9977 32.0000 1.9867 1.9879 418.6178 418.9188 0.0451 -1.0000 -1.0000 1111275 1582769503.80 151.5076 59.9977 32.0000 1.9865 1.9876 418.6278 418.9285 0.0451 -1.0000 -1.0000 1111338 1582769503.90 151.5076 59.9977 32.0000 1.9865 1.9877 418.6167 418.9175 0.0452 -1.0000 -1.0000 1111401 1582769504.00 151.5076 59.9977 32.0000 1.9875 1.9887 418.4926 418.7963 0.0454 -1.0000 -1.0000 1111463 1582769504.10 151.5076 59.9977 32.0000 1.9874 1.9886 418.5762 418.8782 0.0453 -1.0000 -1.0000 1111541 1582769504.20 151.5076 59.9977 32.0000 1.9862 1.9874 418.7031 419.0048 0.0452 -1.0000 -1.0000 1111604 1582769504.30 151.5256 59.9973 32.0000 1.9868 1.9879 418.7174 419.0202 0.0454 -1.0000 -1.0000 1111666 1582769504.40 151.5439 59.9969 32.0000 1.9868 1.9880 418.6097 418.9125 0.0452 -1.0000 -1.0000 1111744 1582769504.50 151.5439 59.9969 32.0000 1.9869 1.9881 418.5939 418.8936 0.0449 -1.0000 -1.0000 1111791 1582769504.60 151.5439 59.9969 32.0000 1.9862 1.9874 418.7130 419.0127 0.0449 -1.0000 -1.0000 1111853 1582769504.70 151.5439 59.9969 32.0000 1.9863 1.9875 418.8500 419.1498 0.0451 -1.0000 -1.0000 1111932 1582769504.80 151.5439 59.9969 32.0000 1.9864 1.9876 418.6826 418.9845 0.0452 -1.0000 -1.0000 1111994 1582769504.90 151.5439 59.9969 32.0000 1.9867 1.9879 418.5347 418.8362 0.0452 -1.0000 -1.0000 1112057 1582769505.00 151.5439 59.9969 32.0000 1.9866 1.9878 418.5909 418.8918 0.0451 -1.0000 -1.0000 1112135 1582769505.10 151.5439 59.9969 32.0000 1.9866 1.9878 418.7381 419.0394 0.0452 -1.0000 -1.0000 1112697 1582769505.20 151.5439 59.9969 32.0000 1.9870 1.9882 418.7992 419.0998 0.0449 -1.0000 -1.0000 1112760 1582769505.30 151.5439 59.9969 32.0000 1.9864 1.9876 418.6894 418.9899 0.0450 -1.0000 -1.0000 1112838 1582769505.40 151.5499 59.9969 32.0000 1.9862 1.9874 418.5687 418.8689 0.0451 -1.0000 -1.0000 1112901 1582769505.50 151.5531 59.9969 32.0000 1.9871 1.9883 418.5881 418.8890 0.0451 -1.0000 -1.0000 1112978 1582769505.60 151.5531 59.9969 32.0000 1.9868 1.9879 418.6295 418.9297 0.0450 -1.0000 -1.0000 1113041 1582769505.70 151.5531 59.9969 32.0000 1.9863 1.9875 418.7979 419.0994 0.0451 -1.0000 -1.0000 1113104 1582769505.80 151.5531 59.9969 32.0000 1.9867 1.9878 418.6951 418.9952 0.0450 -1.0000 -1.0000 1113182 1582769505.90 151.5531 59.9969 32.0000 1.9875 1.9886 418.5839 418.8844 0.0451 -1.0000 -1.0000 1113228 1582769506.00 151.5531 59.9969 32.0000 1.9873 1.9884 418.5930 418.8954 0.0453 -1.0000 -1.0000 1113307 1582769506.10 151.5024 59.9969 32.0000 1.9866 1.9878 418.6583 418.9598 0.0452 -1.0000 -1.0000 1113369 1582769506.20 151.5024 59.9969 32.0000 1.9864 1.9876 418.8178 419.1194 0.0451 -1.0000 -1.0000 1113432 1582769506.30 151.5024 59.9969 32.0000 1.9867 1.9879 418.7176 419.0182 0.0450 -1.0000 -1.0000 1113510 1582769506.40 151.5024 59.9969 32.0000 1.9868 1.9880 418.6390 418.9396 0.0450 -1.0000 -1.0000 1113588 1582769506.50 151.5024 59.9969 32.0000 1.9863 1.9875 418.6347 418.9357 0.0451 -1.0000 -1.0000 1113650 1582769506.60 151.5268 59.9969 32.0000 1.9867 1.9878 418.7041 419.0050 0.0451 -1.0000 -1.0000 1113713 1582769506.70 151.5268 59.9969 32.0000 1.9861 1.9872 418.8028 419.1032 0.0451 -1.0000 -1.0000 1113775 1582769506.80 151.5268 59.9969 32.0000 1.9866 1.9878 418.6905 418.9916 0.0451 -1.0000 -1.0000 1113838 1582769506.90 151.5268 59.9969 32.0000 1.9875 1.9886 418.5833 418.8847 0.0452 -1.0000 -1.0000 1113900 1582769507.00 151.5268 59.9969 32.0000 1.9871 1.9883 418.5094 418.8099 0.0451 -1.0000 -1.0000 1113978 1582769507.10 151.5268 59.9969 32.0000 1.9871 1.9883 418.6943 418.9959 0.0452 -1.0000 -1.0000 1114041 1582769507.20 151.5268 59.9969 32.0000 1.9864 1.9876 418.8219 419.1235 0.0452 -1.0000 -1.0000 1114103 1582769507.30 151.5268 59.9969 32.0000 1.9867 1.9879 418.6031 418.9040 0.0451 -1.0000 -1.0000 1114182 1582769507.40 151.5268 59.9969 32.0000 1.9873 1.9885 418.6080 418.9089 0.0451 -1.0000 -1.0000 1114244 1582769507.50 151.5268 59.9969 32.0000 1.9863 1.9875 418.7166 419.0173 0.0451 -1.0000 -1.0000 1114322 1582769507.60 151.5268 59.9969 32.0000 1.9863 1.9875 418.7781 419.0793 0.0451 -1.0000 -1.0000 1114385 1582769507.70 151.5527 59.9969 32.0000 1.9871 1.9882 418.7216 419.0227 0.0451 -1.0000 -1.0000 1114838 1582769507.80 151.5527 59.9969 32.0000 1.9877 1.9888 418.5271 418.8275 0.0450 -1.0000 -1.0000 1114901 1582769507.90 151.5527 59.9969 32.0000 1.9874 1.9886 418.6040 418.9038 0.0449 -1.0000 -1.0000 1114963 1582769508.00 151.5527 59.9969 32.0000 1.9868 1.9880 418.6253 418.9264 0.0452 -1.0000 -1.0000 1115025 1582769508.10 151.5527 59.9969 32.0000 1.9867 1.9879 418.7586 419.0594 0.0451 -1.0000 -1.0000 1115104 1582769508.20 151.5527 59.9969 32.0000 1.9872 1.9884 418.7088 419.0098 0.0451 -1.0000 -1.0000 1115572 1582769508.30 151.5459 59.9969 32.0000 1.9875 1.9886 418.5928 418.8933 0.0451 -1.0000 -1.0000 1115635 1582769508.40 151.5459 59.9969 32.0000 1.9878 1.9890 418.5698 418.8698 0.0450 -1.0000 -1.0000 1115713 1582769508.50 151.5459 59.9969 32.0000 1.9868 1.9879 418.6246 418.9261 0.0451 -1.0000 -1.0000 1115775 1582769508.60 151.5459 59.9969 32.0000 1.9863 1.9875 418.6589 418.9596 0.0450 -1.0000 -1.0000 1115838 1582769508.70 151.5459 59.9969 32.0000 1.9869 1.9881 418.6321 418.9332 0.0452 -1.0000 -1.0000 1115900 1582769508.80 151.5400 59.9969 32.0000 1.9866 1.9878 418.5514 418.8524 0.0451 -1.0000 -1.0000 1115978 1582769508.90 151.5316 59.9969 32.0000 1.9866 1.9878 418.5952 418.8956 0.0451 -1.0000 -1.0000 1116041 1582769509.00 151.5316 59.9969 32.0000 1.9870 1.9882 418.6440 418.9455 0.0452 -1.0000 -1.0000 1116103 1582769509.10 151.5316 59.9969 32.0000 1.9867 1.9879 418.6253 418.9280 0.0454 -1.0000 -1.0000 1116166 1582769509.20 151.5316 59.9969 32.0000 1.9875 1.9887 418.5703 418.8722 0.0453 -1.0000 -1.0000 1116557 1582769509.30 151.5316 59.9969 32.0000 1.9868 1.9879 418.6041 418.9056 0.0451 -1.0000 -1.0000 1116619 1582769509.40 151.5330 59.9969 32.0000 1.9866 1.9878 418.6791 418.9801 0.0451 -1.0000 -1.0000 1116682 1582769509.50 151.5330 59.9969 32.0000 1.9868 1.9880 418.6985 418.9981 0.0449 -1.0000 -1.0000 1116760 1582769509.60 151.5330 59.9969 32.0000 1.9867 1.9878 418.6655 418.9657 0.0450 -1.0000 -1.0000 1116822 1582769509.70 151.5330 59.9969 32.0000 1.9875 1.9887 418.4919 418.7919 0.0450 -1.0000 -1.0000 1116885 1582769509.80 151.5330 59.9969 32.0000 1.9866 1.9878 418.7445 419.0463 0.0453 -1.0000 -1.0000 1116963 1582769509.90 151.5491 59.9967 32.0000 1.9865 1.9877 418.7151 419.0175 0.0453 -1.0000 -1.0000 1117041 1582769510.00 151.5500 59.9967 32.0000 1.9877 1.9888 418.6163 418.9185 0.0453 -1.0000 -1.0000 1117104 1582769510.10 151.5500 59.9967 32.0000 1.9873 1.9884 418.4821 418.7832 0.0451 -1.0000 -1.0000 1117166 1582769510.20 151.5500 59.9967 32.0000 1.9874 1.9886 418.3976 418.6990 0.0452 -1.0000 -1.0000 1117228 1582769510.30 151.5500 59.9967 32.0000 1.9870 1.9882 418.5697 418.8706 0.0451 -1.0000 -1.0000 1117353 1582769510.40 151.5500 59.9967 32.0000 1.9874 1.9886 418.6387 418.9394 0.0450 -1.0000 -1.0000 1117432 1582769510.50 151.5640 59.9967 32.0000 1.9880 1.9892 418.5340 418.8347 0.0451 -1.0000 -1.0000 1117494 1582769510.60 151.5640 59.9967 32.0000 1.9871 1.9883 418.4318 418.7329 0.0451 -1.0000 -1.0000 1117557 1582769510.70 151.5640 59.9967 32.0000 1.9878 1.9889 418.4602 418.7608 0.0450 -1.0000 -1.0000 1117635 1582769510.80 151.5640 59.9967 32.0000 1.9877 1.9889 418.6111 418.9113 0.0450 -1.0000 -1.0000 1118057 1582769510.90 151.5640 59.9967 32.0000 1.9874 1.9886 418.6910 418.9919 0.0451 -1.0000 -1.0000 1118119 1582769511.00 151.5327 59.9967 32.0000 1.9876 1.9888 418.5637 418.8643 0.0450 -1.0000 -1.0000 1118197 1582769511.10 151.5220 59.9967 32.0000 1.9879 1.9890 418.5143 418.8151 0.0451 -1.0000 -1.0000 1118260 1582769511.20 151.5220 59.9967 32.0000 1.9867 1.9878 418.5749 418.8755 0.0450 -1.0000 -1.0000 1118322 1582769511.30 151.5220 59.9967 32.0000 1.9863 1.9875 418.6995 418.9993 0.0450 -1.0000 -1.0000 1118385 1582769511.40 151.5220 59.9967 32.0000 1.9869 1.9881 418.6905 418.9912 0.0451 -1.0000 -1.0000 1118447 1582769511.50 151.5220 59.9967 32.0000 1.9875 1.9886 418.6188 418.9184 0.0449 -1.0000 -1.0000 1118525 1582769511.60 151.4963 59.9967 32.0000 1.9877 1.9888 418.5089 418.8093 0.0450 -1.0000 -1.0000 1118588 1582769511.70 151.4963 59.9967 32.0000 1.9874 1.9885 418.4843 418.7837 0.0449 -1.0000 -1.0000 1118650 1582769511.80 151.4963 59.9967 32.0000 1.9867 1.9879 418.5284 418.8280 0.0450 -1.0000 -1.0000 1118869 1582769511.90 151.4963 59.9967 32.0000 1.9865 1.9876 418.6583 418.9591 0.0451 -1.0000 -1.0000 1118932 1582769512.00 151.4963 59.9967 32.0000 1.9874 1.9886 418.5073 418.8086 0.0452 -1.0000 -1.0000 1118994 1582769512.10 151.5372 59.9967 32.0000 1.9880 1.9892 418.5015 418.8019 0.0450 -1.0000 -1.0000 1119057 1582769512.20 151.5385 59.9967 32.0000 1.9872 1.9883 418.5946 418.8950 0.0451 -1.0000 -1.0000 1119119 1582769512.30 151.5385 59.9967 32.0000 1.9863 1.9874 418.7046 419.0051 0.0451 -1.0000 -1.0000 1119353 1582769512.40 151.5385 59.9967 32.0000 1.9865 1.9877 418.6706 418.9711 0.0450 -1.0000 -1.0000 1119432 1582769512.50 151.5385 59.9967 32.0000 1.9877 1.9889 418.5738 418.8744 0.0451 -1.0000 -1.0000 1119494 1582769512.60 151.5315 59.9967 32.0000 1.9872 1.9884 418.4376 418.7375 0.0450 -1.0000 -1.0000 1119557 1582769512.70 151.4878 59.9967 32.0000 1.9863 1.9874 418.5194 418.8195 0.0450 -1.0000 -1.0000 1119635 1582769512.80 151.4878 59.9967 32.0000 1.9866 1.9877 418.7184 419.0181 0.0449 -1.0000 -1.0000 1120057 1582769512.90 151.4878 59.9967 32.0000 1.9860 1.9871 418.7303 419.0298 0.0449 -1.0000 -1.0000 1120119 1582769513.00 151.4878 59.9967 32.0000 1.9867 1.9878 418.6528 418.9533 0.0450 -1.0000 -1.0000 1120197 1582769513.10 151.4878 59.9967 32.0000 1.9874 1.9885 418.6275 418.9277 0.0450 -1.0000 -1.0000 1120260 1582769513.20 151.4884 59.9967 32.0000 1.9860 1.9872 418.5953 418.8954 0.0450 -1.0000 -1.0000 1120322 1582769513.30 151.4884 59.9967 32.0000 1.9864 1.9875 418.6965 418.9977 0.0452 -1.0000 -1.0000 1120400 1582769513.40 151.4884 59.9967 32.0000 1.9856 1.9868 418.6251 418.9273 0.0454 -1.0000 -1.0000 1120463 1582769513.50 151.4884 59.9967 32.0000 1.9875 1.9886 418.5372 418.8386 0.0451 -1.0000 -1.0000 1120541 1582769513.60 151.4884 59.9967 32.0000 1.9873 1.9885 418.5983 418.8995 0.0452 -1.0000 -1.0000 1120603 1582769513.70 151.4884 59.9967 32.0000 1.9865 1.9877 418.6980 418.9989 0.0450 -1.0000 -1.0000 1120666 1582769513.80 151.5167 59.9967 32.0000 1.9858 1.9870 418.7358 419.0361 0.0450 -1.0000 -1.0000 1120744 1582769513.90 151.5369 59.9967 32.0000 1.9867 1.9879 418.5303 418.8293 0.0448 -1.0000 -1.0000 1121104 1582769514.00 151.5369 59.9967 32.0000 1.9874 1.9886 418.5324 418.8324 0.0450 -1.0000 -1.0000 1121166 1582769514.10 151.5369 59.9967 32.0000 1.9866 1.9878 418.6112 418.9110 0.0449 -1.0000 -1.0000 1121244 1582769514.20 151.5369 59.9967 32.0000 1.9871 1.9882 418.7338 419.0350 0.0452 -1.0000 -1.0000 1121307 1582769514.30 151.5359 59.9967 32.0000 1.9868 1.9880 418.4896 418.7919 0.0453 -1.0000 -1.0000 1121369 1582769514.40 151.5078 59.9967 32.0000 1.9871 1.9883 418.5135 418.8148 0.0451 -1.0000 -1.0000 1121619 1582769514.50 151.5078 59.9967 32.0000 1.9869 1.9880 418.4765 418.7770 0.0451 -1.0000 -1.0000 1121682 1582769514.60 151.5078 59.9967 32.0000 1.9864 1.9875 418.6055 418.9062 0.0448 -1.0000 -1.0000 1121744 1582769514.70 151.5078 59.9967 32.0000 1.9862 1.9874 418.7148 419.0156 0.0451 -1.0000 -1.0000 1121807 1582769514.80 151.5078 59.9967 32.0000 1.9867 1.9879 418.6087 418.9096 0.0451 -1.0000 -1.0000 1121869 1582769514.90 151.5513 59.9973 32.0000 1.9879 1.9891 418.6015 418.9022 0.0450 -1.0000 -1.0000 1122057 1582769515.00 151.5513 59.9973 32.0000 1.9872 1.9884 418.5199 418.8192 0.0449 -1.0000 -1.0000 1122135 1582769515.10 151.5513 59.9973 32.0000 1.9870 1.9882 418.6771 418.9772 0.0450 -1.0000 -1.0000 1122197 1582769515.20 151.5513 59.9973 32.0000 1.9865 1.9876 418.7627 419.0635 0.0451 -1.0000 -1.0000 1122260 1582769515.30 151.5513 59.9973 32.0000 1.9862 1.9874 418.6574 418.9584 0.0451 -1.0000 -1.0000 1122338 1582769515.40 151.5207 59.9973 32.0000 1.9869 1.9881 418.6244 418.9257 0.0452 -1.0000 -1.0000 1122619 1582769515.50 151.4938 59.9973 32.0000 1.9867 1.9879 418.6020 418.9030 0.0450 -1.0000 -1.0000 1122682 1582769515.60 151.4938 59.9973 32.0000 1.9866 1.9878 418.6743 418.9744 0.0450 -1.0000 -1.0000 1122760 1582769515.70 151.4938 59.9973 32.0000 1.9863 1.9875 418.7442 419.0442 0.0449 -1.0000 -1.0000 1122822 1582769515.80 151.4938 59.9973 32.0000 1.9864 1.9876 418.5531 418.8526 0.0449 -1.0000 -1.0000 1122901 1582769515.90 151.4938 59.9973 32.0000 1.9875 1.9887 418.4383 418.7384 0.0450 -1.0000 -1.0000 1123135 1582769516.00 151.4418 59.9973 32.0000 1.9867 1.9879 418.5985 418.8977 0.0449 -1.0000 -1.0000 1123213 1582769516.10 151.4411 59.9973 32.0000 1.9867 1.9878 418.6621 418.9616 0.0449 -1.0000 -1.0000 1123275 1582769516.20 151.4411 59.9973 32.0000 1.9856 1.9868 418.7304 419.0306 0.0450 -1.0000 -1.0000 1123353 1582769516.30 151.4411 59.9973 32.0000 1.9872 1.9884 418.5140 418.8149 0.0451 -1.0000 -1.0000 1123432 1582769516.40 151.4411 59.9973 32.0000 1.9863 1.9875 418.4924 418.7929 0.0450 -1.0000 -1.0000 1123619 1582769516.50 151.4411 59.9973 32.0000 1.9872 1.9884 418.4346 418.7346 0.0450 -1.0000 -1.0000 1123682 1582769516.60 151.4680 59.9973 32.0000 1.9864 1.9875 418.6360 418.9367 0.0451 -1.0000 -1.0000 1123744 1582769516.70 151.4680 59.9973 32.0000 1.9864 1.9876 418.5354 418.8359 0.0451 -1.0000 -1.0000 1123822 1582769516.80 151.4680 59.9973 32.0000 1.9870 1.9881 418.5407 418.8414 0.0451 -1.0000 -1.0000 1123885 1582769516.90 151.4680 59.9973 32.0000 1.9866 1.9878 418.5601 418.8607 0.0450 -1.0000 -1.0000 1123947 1582769517.00 151.4680 59.9973 32.0000 1.9863 1.9875 418.6667 418.9673 0.0451 -1.0000 -1.0000 1124885 1582769517.10 151.5150 59.9973 32.0000 1.9864 1.9876 418.6734 418.9740 0.0450 -1.0000 -1.0000 1124947 1582769517.20 151.5150 59.9973 32.0000 1.9867 1.9879 418.6930 418.9928 0.0450 -1.0000 -1.0000 1125010 1582769517.30 151.5150 59.9973 32.0000 1.9873 1.9885 418.5907 418.8912 0.0450 -1.0000 -1.0000 1125072 1582769517.40 151.5150 59.9973 32.0000 1.9875 1.9886 418.5985 418.8987 0.0450 -1.0000 -1.0000 1125135 1582769517.50 151.5150 59.9973 32.0000 1.9870 1.9882 418.6754 418.9757 0.0450 -1.0000 -1.0000 1125213 1582769517.60 151.5114 59.9973 32.0000 1.9861 1.9872 418.6875 418.9878 0.0450 -1.0000 -1.0000 1125275 1582769517.70 151.5019 59.9973 32.0000 1.9862 1.9873 418.6679 418.9703 0.0453 -1.0000 -1.0000 1125338 1582769517.80 151.5019 59.9973 32.0000 1.9868 1.9880 418.5006 418.8013 0.0450 -1.0000 -1.0000 1125416 1582769517.90 151.5019 59.9973 32.0000 1.9869 1.9881 418.5706 418.8707 0.0451 -1.0000 -1.0000 1125478 1582769518.00 151.5019 59.9973 32.0000 1.9864 1.9875 418.6594 418.9600 0.0450 -1.0000 -1.0000 1125541 1582769518.10 151.5019 59.9973 32.0000 1.9868 1.9879 418.6655 418.9662 0.0451 -1.0000 -1.0000 1125619 1582769518.20 151.5152 59.9973 32.0000 1.9873 1.9885 418.6294 418.9302 0.0450 -1.0000 -1.0000 1125682 1582769518.30 151.5152 59.9973 32.0000 1.9875 1.9886 418.5233 418.8226 0.0448 -1.0000 -1.0000 1125744 1582769518.40 151.5152 59.9973 32.0000 1.9877 1.9888 418.5465 418.8472 0.0451 -1.0000 -1.0000 1125807 1582769518.50 151.5152 59.9973 32.0000 1.9868 1.9880 418.6410 418.9420 0.0452 -1.0000 -1.0000 1125869 1582769518.60 151.5152 59.9973 32.0000 1.9874 1.9886 418.6426 418.9440 0.0451 -1.0000 -1.0000 1125947 1582769518.70 151.5280 59.9973 32.0000 1.9873 1.9885 418.4897 418.7910 0.0452 -1.0000 -1.0000 1126010 1582769518.80 151.5551 59.9973 32.0000 1.9875 1.9887 418.5944 418.8960 0.0452 -1.0000 -1.0000 1126072 1582769518.90 151.5551 59.9973 32.0000 1.9870 1.9882 418.6546 418.9557 0.0451 -1.0000 -1.0000 1126135 1582769519.00 151.5551 59.9973 32.0000 1.9868 1.9880 418.8161 419.1178 0.0453 -1.0000 -1.0000 1126213 1582769519.10 151.5551 59.9973 32.0000 1.9877 1.9889 418.5461 418.8475 0.0452 -1.0000 -1.0000 1126275 1582769519.20 151.5551 59.9973 32.0000 1.9882 1.9894 418.5731 418.8739 0.0450 -1.0000 -1.0000 1126338 1582769519.30 151.5551 59.9973 32.0000 1.9870 1.9882 418.7687 419.0689 0.0451 -1.0000 -1.0000 1126416 1582769519.40 151.5551 59.9973 32.0000 1.9870 1.9882 418.7755 419.0769 0.0451 -1.0000 -1.0000 1126478 1582769519.50 151.5551 59.9973 32.0000 1.9864 1.9875 418.7376 419.0378 0.0450 -1.0000 -1.0000 1126619 1582769519.60 151.5551 59.9973 32.0000 1.9873 1.9885 418.6821 418.9826 0.0451 -1.0000 -1.0000 1126682 1582769519.70 151.5551 59.9973 32.0000 1.9870 1.9882 418.6166 418.9173 0.0450 -1.0000 -1.0000 1126744 1582769519.80 151.5556 59.9970 32.0000 1.9872 1.9884 418.6605 418.9616 0.0451 -1.0000 -1.0000 1126822 1582769519.90 151.5557 59.9969 32.0000 1.9880 1.9892 418.7566 419.0578 0.0451 -1.0000 -1.0000 1126885 1582769520.00 151.5557 59.9969 32.0000 1.9869 1.9881 418.8263 419.1271 0.0450 -1.0000 -1.0000 1126947 1582769520.10 151.5557 59.9969 32.0000 1.9872 1.9884 418.6245 418.9256 0.0452 -1.0000 -1.0000 1127900 1582769520.20 151.5557 59.9969 32.0000 1.9872 1.9883 418.6102 418.9114 0.0451 -1.0000 -1.0000 1127963 1582769520.30 151.5557 59.9969 32.0000 1.9867 1.9879 418.7842 419.0847 0.0450 -1.0000 -1.0000 1128025 1582769520.40 151.5557 59.9969 32.0000 1.9869 1.9881 418.7511 419.0515 0.0450 -1.0000 -1.0000 1128104 1582769520.50 151.5557 59.9969 32.0000 1.9872 1.9884 418.6709 418.9708 0.0450 -1.0000 -1.0000 1128166 1582769520.60 151.5286 59.9969 32.0000 1.9872 1.9884 418.5473 418.8487 0.0452 -1.0000 -1.0000 1128228 1582769520.70 151.5286 59.9969 32.0000 1.9869 1.9880 418.5697 418.8708 0.0451 -1.0000 -1.0000 1128307 1582769520.80 151.5286 59.9969 32.0000 1.9873 1.9885 418.7056 419.0061 0.0451 -1.0000 -1.0000 1128369 1582769520.90 151.5286 59.9969 32.0000 1.9868 1.9880 418.8432 419.1448 0.0452 -1.0000 -1.0000 1128432 1582769521.00 151.5286 59.9969 32.0000 1.9867 1.9879 418.9097 419.2108 0.0450 -1.0000 -1.0000 1128510 1582769521.10 151.5286 59.9969 32.0000 1.9867 1.9879 418.6999 419.0017 0.0452 -1.0000 -1.0000 1128572 1582769521.20 151.5688 59.9969 32.0000 1.9870 1.9882 418.6403 418.9407 0.0450 -1.0000 -1.0000 1128635 1582769521.30 151.5688 59.9969 32.0000 1.9865 1.9877 418.7027 419.0031 0.0450 -1.0000 -1.0000 1128713 1582769521.40 151.5688 59.9969 32.0000 1.9869 1.9880 418.8137 419.1139 0.0450 -1.0000 -1.0000 1128760 1582769521.50 151.5688 59.9969 32.0000 1.9868 1.9879 418.7786 419.0802 0.0451 -1.0000 -1.0000 1128838 1582769521.60 151.5688 59.9969 32.0000 1.9869 1.9881 418.6508 418.9511 0.0451 -1.0000 -1.0000 1128901 1582769521.70 151.5157 59.9969 32.0000 1.9873 1.9885 418.5399 418.8411 0.0451 -1.0000 -1.0000 1128978 1582769521.80 151.5113 59.9969 32.0000 1.9866 1.9878 418.6326 418.9339 0.0451 -1.0000 -1.0000 1129041 1582769521.90 151.5113 59.9969 32.0000 1.9866 1.9877 418.7644 419.0653 0.0451 -1.0000 -1.0000 1129104 1582769522.00 151.5113 59.9969 32.0000 1.9870 1.9882 418.7845 419.0855 0.0451 -1.0000 -1.0000 1129166 1582769522.10 151.5113 59.9969 32.0000 1.9869 1.9881 418.7419 419.0424 0.0450 -1.0000 -1.0000 1129244 1582769522.20 151.5113 59.9969 32.0000 1.9867 1.9879 418.5751 418.8746 0.0449 -1.0000 -1.0000 1129307 1582769522.30 151.5113 59.9969 32.0000 1.9870 1.9881 418.6137 418.9138 0.0450 -1.0000 -1.0000 1129385 1582769522.40 151.5113 59.9969 32.0000 1.9865 1.9877 418.7999 419.1007 0.0451 -1.0000 -1.0000 1129463 1582769522.50 151.5113 59.9969 32.0000 1.9866 1.9878 418.7791 419.0787 0.0450 -1.0000 -1.0000 1129510 1582769522.60 151.5113 59.9969 32.0000 1.9873 1.9884 418.7053 419.0061 0.0450 -1.0000 -1.0000 1129807 1582769522.70 151.5113 59.9969 32.0000 1.9875 1.9887 418.6328 418.9326 0.0449 -1.0000 -1.0000 1129869 1582769522.80 151.5113 59.9969 32.0000 1.9872 1.9884 418.6444 418.9443 0.0450 -1.0000 -1.0000 1130010 1582769522.90 151.5355 59.9969 32.0000 1.9870 1.9882 418.7097 419.0099 0.0450 -1.0000 -1.0000 1130072 1582769523.00 151.5355 59.9969 32.0000 1.9861 1.9873 418.7521 419.0526 0.0450 -1.0000 -1.0000 1130135 1582769523.10 151.5355 59.9969 32.0000 1.9864 1.9875 418.6828 418.9822 0.0449 -1.0000 -1.0000 1130228 1582769523.20 151.5355 59.9969 32.0000 1.9873 1.9885 418.5747 418.8751 0.0450 -1.0000 -1.0000 1130291 1582769523.30 151.5355 59.9969 32.0000 1.9871 1.9883 418.5912 418.8912 0.0450 -1.0000 -1.0000 1130353 1582769523.40 151.5355 59.9969 32.0000 1.9870 1.9882 418.7164 419.0167 0.0450 -1.0000 -1.0000 1130432 1582769523.50 151.5355 59.9969 32.0000 1.9867 1.9879 418.7584 419.0586 0.0451 -1.0000 -1.0000 1130494 1582769523.60 151.4777 59.9969 32.0000 1.9875 1.9887 418.6011 418.9019 0.0450 -1.0000 -1.0000 1130619 1582769523.70 151.4777 59.9969 32.0000 1.9869 1.9880 418.6045 418.9051 0.0451 -1.0000 -1.0000 1130682 1582769523.80 151.4777 59.9969 32.0000 1.9867 1.9879 418.6376 418.9397 0.0453 -1.0000 -1.0000 1130760 1582769523.90 151.4777 59.9969 32.0000 1.9859 1.9871 418.7478 419.0492 0.0451 -1.0000 -1.0000 1130822 1582769524.00 151.4777 59.9969 32.0000 1.9869 1.9881 418.7031 419.0030 0.0449 -1.0000 -1.0000 1130885 1582769524.10 151.4898 59.9969 32.0000 1.9877 1.9888 418.5361 418.8359 0.0450 -1.0000 -1.0000 1131650 1582769524.20 151.5029 59.9969 32.0000 1.9878 1.9890 418.5805 418.8813 0.0451 -1.0000 -1.0000 1131713 1582769524.30 151.5029 59.9969 32.0000 1.9871 1.9883 418.6954 418.9956 0.0449 -1.0000 -1.0000 1131775 1582769524.40 151.5029 59.9969 32.0000 1.9862 1.9874 418.7628 419.0635 0.0451 -1.0000 -1.0000 1131853 1582769524.50 151.5029 59.9969 32.0000 1.9862 1.9873 418.7886 419.0908 0.0452 -1.0000 -1.0000 1131916 1582769524.60 151.5029 59.9969 32.0000 1.9875 1.9886 418.7406 419.0429 0.0454 -1.0000 -1.0000 1131978 1582769524.70 151.4781 59.9967 32.0000 1.9869 1.9881 418.6377 418.9417 0.0456 -1.0000 -1.0000 1132057 1582769524.80 151.4644 59.9966 32.0000 1.9864 1.9876 418.8076 419.1103 0.0453 -1.0000 -1.0000 1132119 1582769524.90 151.4644 59.9966 32.0000 1.9860 1.9872 418.7613 419.0632 0.0452 -1.0000 -1.0000 1132182 1582769525.00 151.4644 59.9966 32.0000 1.9861 1.9873 418.6553 418.9563 0.0451 -1.0000 -1.0000 1132260 1582769525.10 151.4644 59.9966 32.0000 1.9870 1.9882 418.5244 418.8242 0.0449 -1.0000 -1.0000 1132322 1582769525.20 151.4644 59.9966 32.0000 1.9870 1.9881 418.4810 418.7807 0.0450 -1.0000 -1.0000 1132385 1582769525.30 151.4844 59.9966 32.0000 1.9876 1.9887 418.6600 418.9607 0.0451 -1.0000 -1.0000 1132447 1582769525.40 151.4844 59.9966 32.0000 1.9871 1.9883 418.7566 419.0572 0.0450 -1.0000 -1.0000 1132510 1582769525.50 151.4844 59.9966 32.0000 1.9870 1.9882 418.6950 418.9968 0.0452 -1.0000 -1.0000 1132588 1582769525.60 151.4844 59.9966 32.0000 1.9866 1.9878 418.6066 418.9070 0.0451 -1.0000 -1.0000 1132650 1582769525.70 151.4844 59.9966 32.0000 1.9868 1.9880 418.6716 418.9730 0.0451 -1.0000 -1.0000 1132885 1582769525.80 151.5068 59.9966 32.0000 1.9863 1.9875 418.7372 419.0386 0.0452 -1.0000 -1.0000 1132963 1582769525.90 151.5068 59.9966 32.0000 1.9870 1.9882 418.5982 418.8999 0.0452 -1.0000 -1.0000 1133010 1582769526.00 151.5068 59.9966 32.0000 1.9870 1.9882 418.6003 418.9016 0.0451 -1.0000 -1.0000 1133088 1582769526.10 151.5068 59.9966 32.0000 1.9868 1.9879 418.6589 418.9591 0.0450 -1.0000 -1.0000 1133150 1582769526.20 151.5068 59.9966 32.0000 1.9865 1.9877 418.7331 419.0334 0.0450 -1.0000 -1.0000 1133322 1582769526.30 151.5068 59.9966 32.0000 1.9874 1.9886 418.8099 419.1098 0.0450 -1.0000 -1.0000 1133385 1582769526.40 151.5068 59.9966 32.0000 1.9875 1.9887 418.6128 418.9142 0.0452 -1.0000 -1.0000 1133463 1582769526.50 151.5068 59.9966 32.0000 1.9873 1.9884 418.5484 418.8497 0.0452 -1.0000 -1.0000 1133525 1582769526.60 151.5068 59.9966 32.0000 1.9868 1.9880 418.6345 418.9359 0.0452 -1.0000 -1.0000 1133588 1582769526.70 151.5068 59.9966 32.0000 1.9860 1.9872 418.7672 419.0690 0.0453 -1.0000 -1.0000 1133838 1582769526.80 151.5068 59.9966 32.0000 1.9873 1.9885 418.7578 419.0601 0.0453 -1.0000 -1.0000 1133900 1582769526.90 151.4948 59.9966 32.0000 1.9878 1.9890 418.7037 419.0038 0.0450 -1.0000 -1.0000 1134025 1582769527.00 151.4948 59.9966 32.0000 1.9874 1.9886 418.5941 418.8956 0.0452 -1.0000 -1.0000 1134103 1582769527.10 151.4948 59.9966 32.0000 1.9864 1.9875 418.7575 419.0585 0.0451 -1.0000 -1.0000 1134166 1582769527.20 151.4948 59.9966 32.0000 1.9862 1.9874 418.6761 418.9765 0.0450 -1.0000 -1.0000 1134228 1582769527.30 151.4948 59.9966 32.0000 1.9874 1.9885 418.5973 418.8969 0.0449 -1.0000 -1.0000 1134307 1582769527.40 151.4944 59.9966 32.0000 1.9868 1.9880 418.6829 418.9826 0.0450 -1.0000 -1.0000 1134369 1582769527.50 151.4939 59.9966 32.0000 1.9865 1.9877 418.7595 419.0598 0.0451 -1.0000 -1.0000 1134447 1582769527.60 151.4939 59.9966 32.0000 1.9862 1.9874 418.7278 419.0281 0.0450 -1.0000 -1.0000 1134510 1582769527.70 151.4939 59.9966 32.0000 1.9865 1.9877 418.6168 418.9171 0.0450 -1.0000 -1.0000 1134572 1582769527.80 151.4939 59.9966 32.0000 1.9866 1.9878 418.6079 418.9080 0.0450 -1.0000 -1.0000 1134635 1582769527.90 151.4939 59.9966 32.0000 1.9872 1.9884 418.7401 419.0408 0.0451 -1.0000 -1.0000 1134713 1582769528.00 151.5770 59.9966 32.0000 1.9870 1.9882 418.8430 419.1442 0.0451 -1.0000 -1.0000 1134760 1582769528.10 151.5770 59.9966 32.0000 1.9865 1.9877 418.7765 419.0773 0.0451 -1.0000 -1.0000 1134838 1582769528.20 151.5770 59.9966 32.0000 1.9885 1.9896 418.6680 418.9688 0.0451 -1.0000 -1.0000 1134901 1582769528.30 151.5770 59.9966 32.0000 1.9872 1.9884 418.6975 418.9980 0.0450 -1.0000 -1.0000 1135182 1582769528.40 151.5770 59.9966 32.0000 1.9872 1.9884 418.8988 419.2003 0.0452 -1.0000 -1.0000 1135260 1582769528.50 151.5428 59.9966 32.0000 1.9869 1.9881 418.7532 419.0553 0.0453 -1.0000 -1.0000 1135307 1582769528.60 151.5121 59.9966 32.0000 1.9871 1.9883 418.6186 418.9198 0.0451 -1.0000 -1.0000 1135369 1582769528.70 151.5121 59.9966 32.0000 1.9875 1.9887 418.6491 418.9504 0.0452 -1.0000 -1.0000 1135447 1582769528.80 151.5121 59.9966 32.0000 1.9871 1.9883 418.6439 418.9446 0.0450 -1.0000 -1.0000 1135635 1582769528.90 151.5121 59.9966 32.0000 1.9867 1.9879 418.7585 419.0586 0.0450 -1.0000 -1.0000 1135697 1582769529.00 151.5121 59.9966 32.0000 1.9866 1.9878 418.8383 419.1386 0.0450 -1.0000 -1.0000 1135760 1582769529.10 151.5554 59.9966 32.0000 1.9872 1.9883 418.7174 419.0187 0.0451 -1.0000 -1.0000 1135822 1582769529.20 151.5554 59.9966 32.0000 1.9872 1.9884 418.6370 418.9373 0.0450 -1.0000 -1.0000 1135885 1582769529.30 151.5554 59.9966 32.0000 1.9878 1.9889 418.5593 418.8592 0.0450 -1.0000 -1.0000 1136182 1582769529.40 151.5554 59.9966 32.0000 1.9874 1.9886 418.7918 419.0928 0.0451 -1.0000 -1.0000 1136244 1582769529.50 151.5554 59.9966 32.0000 1.9869 1.9881 418.8498 419.1514 0.0452 -1.0000 -1.0000 1136322 1582769529.60 151.5186 59.9971 32.0000 1.9874 1.9885 418.7321 419.0334 0.0452 -1.0000 -1.0000 1136385 1582769529.70 151.5164 59.9971 32.0000 1.9875 1.9886 418.5559 418.8566 0.0451 -1.0000 -1.0000 1136447 1582769529.80 151.5164 59.9971 32.0000 1.9862 1.9874 418.7699 419.0714 0.0451 -1.0000 -1.0000 1137119 1582769529.90 151.5164 59.9971 32.0000 1.9869 1.9881 418.8463 419.1468 0.0450 -1.0000 -1.0000 1137182 1582769530.00 151.5164 59.9971 32.0000 1.9872 1.9884 418.7939 419.0942 0.0450 -1.0000 -1.0000 1137244 1582769530.10 151.5164 59.9971 32.0000 1.9874 1.9886 418.6992 418.9995 0.0450 -1.0000 -1.0000 1137307 1582769530.20 151.5164 59.9971 32.0000 1.9872 1.9883 418.5755 418.8767 0.0452 -1.0000 -1.0000 1137369 1582769530.30 151.5594 59.9971 32.0000 1.9866 1.9878 418.6862 418.9876 0.0451 -1.0000 -1.0000 1137447 1582769530.40 151.5594 59.9971 32.0000 1.9868 1.9879 418.7917 419.0929 0.0451 -1.0000 -1.0000 1137635 1582769530.50 151.5594 59.9971 32.0000 1.9868 1.9880 418.7226 419.0238 0.0451 -1.0000 -1.0000 1137697 1582769530.60 151.5594 59.9971 32.0000 1.9873 1.9885 418.5641 418.8658 0.0453 -1.0000 -1.0000 1137760 1582769530.70 151.5594 59.9971 32.0000 1.9874 1.9885 418.5780 418.8778 0.0449 -1.0000 -1.0000 1137822 1582769530.80 151.5577 59.9971 32.0000 1.9865 1.9877 418.7582 419.0594 0.0451 -1.0000 -1.0000 1137885 1582769530.90 151.5559 59.9971 32.0000 1.9873 1.9885 418.7093 419.0100 0.0450 -1.0000 -1.0000 1138135 1582769531.00 151.5559 59.9971 32.0000 1.9871 1.9883 418.6236 418.9242 0.0451 -1.0000 -1.0000 1138213 1582769531.10 151.5559 59.9971 32.0000 1.9874 1.9886 418.5135 418.8146 0.0452 -1.0000 -1.0000 1138275 1582769531.20 151.5559 59.9971 32.0000 1.9871 1.9882 418.5956 418.8974 0.0452 -1.0000 -1.0000 1138338 1582769531.30 151.5559 59.9971 32.0000 1.9857 1.9869 418.7125 419.0132 0.0450 -1.0000 -1.0000 1138400 1582769531.40 151.5254 59.9971 32.0000 1.9865 1.9877 418.6277 418.9290 0.0452 -1.0000 -1.0000 1138650 1582769531.50 151.5254 59.9971 32.0000 1.9874 1.9886 418.6018 418.9030 0.0451 -1.0000 -1.0000 1138728 1582769531.60 151.5254 59.9971 32.0000 1.9868 1.9880 418.6441 418.9450 0.0452 -1.0000 -1.0000 1138775 1582769531.70 151.5254 59.9971 32.0000 1.9864 1.9876 418.7058 419.0075 0.0452 -1.0000 -1.0000 1138853 1582769531.80 151.5254 59.9971 32.0000 1.9858 1.9869 418.7054 419.0079 0.0453 -1.0000 -1.0000 1138916 1582769531.90 151.6028 59.9971 32.0000 1.9864 1.9876 418.6263 418.9276 0.0451 -1.0000 -1.0000 1139150 1582769532.00 151.6124 59.9971 32.0000 1.9861 1.9873 418.5775 418.8784 0.0451 -1.0000 -1.0000 1139213 1582769532.10 151.6124 59.9971 32.0000 1.9864 1.9876 418.6148 418.9157 0.0451 -1.0000 -1.0000 1139291 1582769532.20 151.6124 59.9971 32.0000 1.9866 1.9878 418.6718 418.9717 0.0450 -1.0000 -1.0000 1139353 1582769532.30 151.6124 59.9971 32.0000 1.9867 1.9879 418.6561 418.9562 0.0450 -1.0000 -1.0000 1139416 1582769532.40 151.6124 59.9971 32.0000 1.9870 1.9882 418.5990 418.9003 0.0452 -1.0000 -1.0000 1139557 1582769532.50 151.5756 59.9971 32.0000 1.9868 1.9880 418.5769 418.8774 0.0451 -1.0000 -1.0000 1139619 1582769532.60 151.5756 59.9971 32.0000 1.9857 1.9869 418.7022 419.0036 0.0451 -1.0000 -1.0000 1139682 1582769532.70 151.5756 59.9971 32.0000 1.9861 1.9873 418.7860 419.0874 0.0452 -1.0000 -1.0000 1139760 1582769532.80 151.5756 59.9971 32.0000 1.9865 1.9876 418.8115 419.1145 0.0454 -1.0000 -1.0000 1139822 1582769532.90 151.5756 59.9971 32.0000 1.9863 1.9875 418.4933 418.7954 0.0452 -1.0000 -1.0000 1140057 1582769533.00 151.5416 59.9971 32.0000 1.9870 1.9882 418.5881 418.8897 0.0452 -1.0000 -1.0000 1140135 1582769533.10 151.5416 59.9971 32.0000 1.9858 1.9870 418.8304 419.1320 0.0451 -1.0000 -1.0000 1140197 1582769533.20 151.5416 59.9971 32.0000 1.9865 1.9877 418.7824 419.0839 0.0451 -1.0000 -1.0000 1140260 1582769533.30 151.5416 59.9971 32.0000 1.9873 1.9885 418.6312 418.9327 0.0452 -1.0000 -1.0000 1140322 1582769533.40 151.5416 59.9971 32.0000 1.9866 1.9878 418.4971 418.7980 0.0451 -1.0000 -1.0000 1140572 1582769533.50 151.5547 59.9971 32.0000 1.9861 1.9872 418.6628 418.9637 0.0451 -1.0000 -1.0000 1140635 1582769533.60 151.5931 59.9971 32.0000 1.9864 1.9876 418.7672 419.0678 0.0451 -1.0000 -1.0000 1140760 1582769533.70 151.5931 59.9971 32.0000 1.9861 1.9873 418.7329 419.0338 0.0451 -1.0000 -1.0000 1140822 1582769533.80 151.5931 59.9971 32.0000 1.9865 1.9877 418.6353 418.9365 0.0452 -1.0000 -1.0000 1140900 1582769533.90 151.5931 59.9971 32.0000 1.9873 1.9885 418.5475 418.8491 0.0452 -1.0000 -1.0000 1140963 1582769534.00 151.5931 59.9971 32.0000 1.9864 1.9875 418.6951 418.9965 0.0452 -1.0000 -1.0000 1141025 1582769534.10 151.5420 59.9971 32.0000 1.9864 1.9876 418.7728 419.0742 0.0451 -1.0000 -1.0000 1141088 1582769534.20 151.5420 59.9971 32.0000 1.9871 1.9883 418.6213 418.9230 0.0452 -1.0000 -1.0000 1141150 1582769534.30 151.5420 59.9971 32.0000 1.9868 1.9880 418.5685 418.8699 0.0452 -1.0000 -1.0000 1141213 1582769534.40 151.5420 59.9971 32.0000 1.9856 1.9867 418.6490 418.9501 0.0451 -1.0000 -1.0000 1141291 1582769534.50 151.5420 59.9971 32.0000 1.9857 1.9868 418.7212 419.0227 0.0452 -1.0000 -1.0000 1141572 1582769534.60 151.5455 59.9974 32.0000 1.9860 1.9872 418.6878 418.9883 0.0451 -1.0000 -1.0000 1141635 1582769534.70 151.5512 59.9977 32.0000 1.9861 1.9873 418.6085 418.9098 0.0451 -1.0000 -1.0000 1141713 1582769534.80 151.5512 59.9977 32.0000 1.9869 1.9881 418.5557 418.8561 0.0450 -1.0000 -1.0000 1141760 1582769534.90 151.5512 59.9977 32.0000 1.9860 1.9872 418.6551 418.9572 0.0452 -1.0000 -1.0000 1141838 1582769535.00 151.5512 59.9977 32.0000 1.9857 1.9869 418.7807 419.0817 0.0451 -1.0000 -1.0000 1141900 1582769535.10 151.5512 59.9977 32.0000 1.9860 1.9872 418.7446 419.0458 0.0451 -1.0000 -1.0000 1141963 1582769535.20 151.4628 59.9977 32.0000 1.9863 1.9875 418.5954 418.8966 0.0451 -1.0000 -1.0000 1142025 1582769535.30 151.4628 59.9977 32.0000 1.9863 1.9875 418.6201 418.9214 0.0451 -1.0000 -1.0000 1142103 1582769535.40 151.4628 59.9977 32.0000 1.9856 1.9868 418.7390 419.0397 0.0451 -1.0000 -1.0000 1142166 1582769535.50 151.4628 59.9977 32.0000 1.9860 1.9871 418.7282 419.0303 0.0453 -1.0000 -1.0000 1142666 1582769535.60 151.4628 59.9977 32.0000 1.9862 1.9874 418.4962 418.7961 0.0450 -1.0000 -1.0000 1142728 1582769535.70 151.4628 59.9977 32.0000 1.9865 1.9876 418.5959 418.8974 0.0452 -1.0000 -1.0000 1142791 1582769535.80 151.5028 59.9977 32.0000 1.9868 1.9880 418.7028 419.0038 0.0451 -1.0000 -1.0000 1142869 1582769535.90 151.5028 59.9977 32.0000 1.9864 1.9876 418.7430 419.0433 0.0450 -1.0000 -1.0000 1142932 1582769536.00 151.5028 59.9977 32.0000 1.9864 1.9875 418.7407 419.0413 0.0451 -1.0000 -1.0000 1142994 1582769536.10 151.5028 59.9977 32.0000 1.9868 1.9879 418.5677 418.8691 0.0452 -1.0000 -1.0000 1143072 1582769536.20 151.5028 59.9977 32.0000 1.9865 1.9877 418.5687 418.8711 0.0453 -1.0000 -1.0000 1143135 1582769536.30 151.4968 59.9977 32.0000 1.9869 1.9881 418.6737 418.9748 0.0451 -1.0000 -1.0000 1143197 1582769536.40 151.4832 59.9977 32.0000 1.9861 1.9873 418.7347 419.0358 0.0452 -1.0000 -1.0000 1143275 1582769536.50 151.4832 59.9977 32.0000 1.9870 1.9881 418.5839 418.8849 0.0450 -1.0000 -1.0000 1143932 1582769536.60 151.4832 59.9977 32.0000 1.9866 1.9878 418.5158 418.8161 0.0451 -1.0000 -1.0000 1144010 1582769536.70 151.4832 59.9977 32.0000 1.9861 1.9873 418.7057 419.0068 0.0451 -1.0000 -1.0000 1144088 1582769536.80 151.4832 59.9977 32.0000 1.9861 1.9873 418.7550 419.0554 0.0451 -1.0000 -1.0000 1144166 1582769536.90 151.4832 59.9977 32.0000 1.9868 1.9880 418.5681 418.8692 0.0452 -1.0000 -1.0000 1144244 1582769537.00 151.4832 59.9977 32.0000 1.9867 1.9878 418.5696 418.8713 0.0452 -1.0000 -1.0000 1144322 1582769537.10 151.4704 59.9977 32.0000 1.9853 1.9865 418.5613 418.8622 0.0451 -1.0000 -1.0000 1144385 1582769537.20 151.4688 59.9977 32.0000 1.9863 1.9875 418.7502 419.0514 0.0451 -1.0000 -1.0000 1144447 1582769537.30 151.4688 59.9977 32.0000 1.9864 1.9876 418.7546 419.0553 0.0451 -1.0000 -1.0000 1144541 1582769537.40 151.4721 59.9977 32.0000 1.9867 1.9878 418.5317 418.8329 0.0451 -1.0000 -1.0000 1144604 1582769537.50 151.4745 59.9977 32.0000 1.9870 1.9881 418.6167 418.9169 0.0450 -1.0000 -1.0000 1144682 1582769537.60 151.4745 59.9977 32.0000 1.9855 1.9867 418.7836 419.0855 0.0453 -1.0000 -1.0000 1144744 1582769537.70 151.4745 59.9977 32.0000 1.9862 1.9873 418.7114 419.0119 0.0450 -1.0000 -1.0000 1144807 1582769537.80 151.4745 59.9977 32.0000 1.9868 1.9880 418.5487 418.8490 0.0450 -1.0000 -1.0000 1144885 1582769537.90 151.4745 59.9977 32.0000 1.9868 1.9880 418.4778 418.7786 0.0451 -1.0000 -1.0000 1144947 1582769538.00 151.5054 59.9977 32.0000 1.9871 1.9883 418.6960 418.9973 0.0452 -1.0000 -1.0000 1145135 1582769538.10 151.5054 59.9977 32.0000 1.9873 1.9885 418.8421 419.1435 0.0451 -1.0000 -1.0000 1145213 1582769538.20 151.5054 59.9977 32.0000 1.9867 1.9878 418.7797 419.0802 0.0450 -1.0000 -1.0000 1145275 1582769538.30 151.5054 59.9977 32.0000 1.9870 1.9882 418.5711 418.8718 0.0451 -1.0000 -1.0000 1145338 1582769538.40 151.5054 59.9977 32.0000 1.9867 1.9879 418.5894 418.8893 0.0450 -1.0000 -1.0000 1145416 1582769538.50 151.5054 59.9977 32.0000 1.9857 1.9869 418.6672 418.9670 0.0449 -1.0000 -1.0000 1145572 1582769538.60 151.5054 59.9977 32.0000 1.9865 1.9877 418.7835 419.0829 0.0449 -1.0000 -1.0000 1145635 1582769538.70 151.5054 59.9977 32.0000 1.9870 1.9882 418.5468 418.8469 0.0450 -1.0000 -1.0000 1145697 1582769538.80 151.5054 59.9977 32.0000 1.9871 1.9883 418.6438 418.9439 0.0450 -1.0000 -1.0000 1145760 1582769538.90 151.5054 59.9977 32.0000 1.9873 1.9885 418.7088 419.0094 0.0450 -1.0000 -1.0000 1145822 1582769539.00 151.5054 59.9977 32.0000 1.9865 1.9877 418.7297 419.0295 0.0450 -1.0000 -1.0000 1145900 1582769539.10 151.5126 59.9977 32.0000 1.9865 1.9876 418.6807 418.9808 0.0450 -1.0000 -1.0000 1146088 1582769539.20 151.5152 59.9977 32.0000 1.9867 1.9879 418.5332 418.8337 0.0450 -1.0000 -1.0000 1146150 1582769539.30 151.5152 59.9977 32.0000 1.9876 1.9888 418.5096 418.8100 0.0450 -1.0000 -1.0000 1146213 1582769539.40 151.5152 59.9977 32.0000 1.9869 1.9881 418.6341 418.9358 0.0453 -1.0000 -1.0000 1146291 1582769539.50 151.5152 59.9977 32.0000 1.9868 1.9879 418.8145 419.1174 0.0453 -1.0000 -1.0000 1146353 1582769539.60 151.5152 59.9977 32.0000 1.9861 1.9873 418.6902 418.9922 0.0452 -1.0000 -1.0000 1146603 1582769539.70 151.5034 59.9983 32.0000 1.9871 1.9882 418.5959 418.8966 0.0451 -1.0000 -1.0000 1146666 1582769539.80 151.5034 59.9983 32.0000 1.9869 1.9881 418.5772 418.8789 0.0451 -1.0000 -1.0000 1146728 1582769539.90 151.5034 59.9983 32.0000 1.9869 1.9881 418.7689 419.0694 0.0451 -1.0000 -1.0000 1146807 1582769540.00 151.5034 59.9983 32.0000 1.9871 1.9883 418.7680 419.0688 0.0450 -1.0000 -1.0000 1146854 1582769540.10 151.5034 59.9983 32.0000 1.9871 1.9883 418.5964 418.8975 0.0451 -1.0000 -1.0000 1146932 1582769540.20 151.5034 59.9983 32.0000 1.9870 1.9882 418.5997 418.9002 0.0451 -1.0000 -1.0000 1146994 1582769540.30 151.4953 59.9983 32.0000 1.9864 1.9876 418.6420 418.9423 0.0450 -1.0000 -1.0000 1147057 1582769540.40 151.4953 59.9983 32.0000 1.9867 1.9879 418.7781 419.0780 0.0449 -1.0000 -1.0000 1147150 1582769540.50 151.4953 59.9983 32.0000 1.9872 1.9883 418.6429 418.9444 0.0451 -1.0000 -1.0000 1147213 1582769540.60 151.4953 59.9983 32.0000 1.9862 1.9874 418.6169 418.9168 0.0449 -1.0000 -1.0000 1147635 1582769540.70 151.4953 59.9983 32.0000 1.9869 1.9881 418.5851 418.8845 0.0449 -1.0000 -1.0000 1147713 1582769540.80 151.4953 59.9983 32.0000 1.9858 1.9870 418.7094 419.0101 0.0451 -1.0000 -1.0000 1147775 1582769540.90 151.4518 59.9983 32.0000 1.9858 1.9870 418.7412 419.0423 0.0451 -1.0000 -1.0000 1147838 1582769541.00 151.4518 59.9983 32.0000 1.9859 1.9870 418.6003 418.9007 0.0450 -1.0000 -1.0000 1147916 1582769541.10 151.4518 59.9983 32.0000 1.9868 1.9880 418.5545 418.8545 0.0450 -1.0000 -1.0000 1148307 1582769541.20 151.4518 59.9983 32.0000 1.9869 1.9880 418.7827 419.0828 0.0450 -1.0000 -1.0000 1148369 1582769541.30 151.4518 59.9983 32.0000 1.9867 1.9879 418.7307 419.0314 0.0450 -1.0000 -1.0000 1148447 1582769541.40 151.5058 59.9983 32.0000 1.9872 1.9884 418.5611 418.8612 0.0450 -1.0000 -1.0000 1148510 1582769541.50 151.5058 59.9983 32.0000 1.9875 1.9887 418.6368 418.9368 0.0450 -1.0000 -1.0000 1148588 1582769541.60 151.5058 59.9983 32.0000 1.9879 1.9891 418.6141 418.9156 0.0451 -1.0000 -1.0000 1148650 1582769541.70 151.5058 59.9983 32.0000 1.9870 1.9882 418.6860 418.9866 0.0451 -1.0000 -1.0000 1148713 1582769541.80 151.5058 59.9983 32.0000 1.9865 1.9877 418.7423 419.0432 0.0451 -1.0000 -1.0000 1148791 1582769541.90 151.5058 59.9983 32.0000 1.9869 1.9880 418.6901 418.9913 0.0451 -1.0000 -1.0000 1148854 1582769542.00 151.5058 59.9983 32.0000 1.9874 1.9886 418.5745 418.8753 0.0451 -1.0000 -1.0000 1148916 1582769542.10 151.5058 59.9983 32.0000 1.9874 1.9886 418.5281 418.8279 0.0449 -1.0000 -1.0000 1148994 1582769542.20 151.5058 59.9983 32.0000 1.9868 1.9880 418.7674 419.0669 0.0449 -1.0000 -1.0000 1149182 1582769542.30 151.4750 59.9983 32.0000 1.9862 1.9873 418.7512 419.0517 0.0450 -1.0000 -1.0000 1149244 1582769542.40 151.4750 59.9983 32.0000 1.9865 1.9877 418.5856 418.8856 0.0449 -1.0000 -1.0000 1149322 1582769542.50 151.5532 59.9983 32.0000 1.9867 1.9878 418.5976 418.8974 0.0448 -1.0000 -1.0000 1149385 1582769542.60 151.5532 59.9983 32.0000 1.9858 1.9870 418.6620 418.9622 0.0450 -1.0000 -1.0000 1149447 1582769542.70 151.5532 59.9983 32.0000 1.9868 1.9880 418.7673 419.0682 0.0451 -1.0000 -1.0000 1149525 1582769542.80 151.5532 59.9983 32.0000 1.9870 1.9881 418.7302 419.0312 0.0452 -1.0000 -1.0000 1149588 1582769542.90 151.5532 59.9983 32.0000 1.9872 1.9884 418.5039 418.8078 0.0456 -1.0000 -1.0000 1149650 1582769543.00 151.5334 59.9983 32.0000 1.9864 1.9876 418.5732 418.8769 0.0455 -1.0000 -1.0000 1149713 1582769543.10 151.5282 59.9983 32.0000 1.9864 1.9875 418.7588 419.0615 0.0453 -1.0000 -1.0000 1149791 1582769543.20 151.5282 59.9983 32.0000 1.9863 1.9875 418.8226 419.1258 0.0453 -1.0000 -1.0000 1149916 1582769543.30 151.5282 59.9983 32.0000 1.9869 1.9881 418.7023 419.0031 0.0451 -1.0000 -1.0000 1149994 1582769543.40 151.5282 59.9983 32.0000 1.9861 1.9873 418.6522 418.9530 0.0451 -1.0000 -1.0000 1150041 1582769543.50 151.5282 59.9983 32.0000 1.9858 1.9870 418.8075 419.1083 0.0451 -1.0000 -1.0000 1150119 1582769543.60 151.5676 59.9983 32.0000 1.9868 1.9880 418.7845 419.0847 0.0450 -1.0000 -1.0000 1150182 1582769543.70 151.5676 59.9983 32.0000 1.9874 1.9886 418.6061 418.9066 0.0451 -1.0000 -1.0000 1150385 1582769543.80 151.5676 59.9983 32.0000 1.9875 1.9887 418.5775 418.8782 0.0451 -1.0000 -1.0000 1150463 1582769543.90 151.5676 59.9983 32.0000 1.9856 1.9868 418.6575 418.9568 0.0448 -1.0000 -1.0000 1150510 1582769544.00 151.5676 59.9983 32.0000 1.9853 1.9865 418.7756 419.0764 0.0450 -1.0000 -1.0000 1150588 1582769544.10 151.4823 59.9983 32.0000 1.9863 1.9875 418.6996 418.9997 0.0450 -1.0000 -1.0000 1150650 1582769544.20 151.4823 59.9983 32.0000 1.9868 1.9880 418.5266 418.8270 0.0450 -1.0000 -1.0000 1151166 1582769544.30 151.4823 59.9983 32.0000 1.9870 1.9882 418.5954 418.8953 0.0450 -1.0000 -1.0000 1151228 1582769544.40 151.4823 59.9983 32.0000 1.9867 1.9879 418.5409 418.8417 0.0451 -1.0000 -1.0000 1151307 1582769544.50 151.4823 59.9983 32.0000 1.9869 1.9881 418.6945 418.9948 0.0450 -1.0000 -1.0000 1151369 1582769544.60 151.5211 59.9984 32.0000 1.9864 1.9876 418.6926 418.9935 0.0451 -1.0000 -1.0000 1151432 1582769544.70 151.5510 59.9985 32.0000 1.9866 1.9878 418.5687 418.8698 0.0451 -1.0000 -1.0000 1152072 1582769544.80 151.5510 59.9985 32.0000 1.9870 1.9881 418.6596 418.9598 0.0450 -1.0000 -1.0000 1152135 1582769544.90 151.5510 59.9985 32.0000 1.9860 1.9872 418.7189 419.0195 0.0450 -1.0000 -1.0000 1152197 1582769545.00 151.5510 59.9985 32.0000 1.9863 1.9874 418.8612 419.1614 0.0450 -1.0000 -1.0000 1152260 1582769545.10 151.5510 59.9985 32.0000 1.9865 1.9877 418.7369 419.0371 0.0450 -1.0000 -1.0000 1152322 1582769545.20 151.5918 59.9985 32.0000 1.9871 1.9883 418.7041 419.0049 0.0451 -1.0000 -1.0000 1152385 1582769545.30 151.5918 59.9985 32.0000 1.9872 1.9884 418.7547 419.0543 0.0449 -1.0000 -1.0000 1152478 1582769545.40 151.5918 59.9985 32.0000 1.9871 1.9883 418.7625 419.0637 0.0451 -1.0000 -1.0000 1152541 1582769545.50 151.5918 59.9985 32.0000 1.9862 1.9874 418.7512 419.0517 0.0450 -1.0000 -1.0000 1152603 1582769545.60 151.5918 59.9985 32.0000 1.9866 1.9878 418.6331 418.9326 0.0449 -1.0000 -1.0000 1152666 1582769545.70 151.5444 59.9985 32.0000 1.9863 1.9874 418.7764 419.0769 0.0450 -1.0000 -1.0000 1152728 1582769545.80 151.5436 59.9985 32.0000 1.9863 1.9875 418.8145 419.1150 0.0450 -1.0000 -1.0000 1152807 1582769545.90 151.5436 59.9985 32.0000 1.9859 1.9871 418.7127 419.0125 0.0449 -1.0000 -1.0000 1152869 1582769546.00 151.5436 59.9985 32.0000 1.9868 1.9880 418.5567 418.8573 0.0451 -1.0000 -1.0000 1152932 1582769546.10 151.5436 59.9985 32.0000 1.9867 1.9878 418.5642 418.8648 0.0451 -1.0000 -1.0000 1153010 1582769546.20 151.5378 59.9985 32.0000 1.9863 1.9875 418.6602 418.9609 0.0450 -1.0000 -1.0000 1153072 1582769546.30 151.5217 59.9985 32.0000 1.9856 1.9867 418.7054 419.0055 0.0450 -1.0000 -1.0000 1153135 1582769546.40 151.5217 59.9985 32.0000 1.9853 1.9865 418.7713 419.0726 0.0452 -1.0000 -1.0000 1153197 1582769546.50 151.5217 59.9985 32.0000 1.9861 1.9873 418.5965 418.8993 0.0455 -1.0000 -1.0000 1153260 1582769546.60 151.5217 59.9985 32.0000 1.9869 1.9881 418.4985 418.8030 0.0456 -1.0000 -1.0000 1153322 1582769546.70 151.5217 59.9985 32.0000 1.9868 1.9880 418.4959 418.7981 0.0452 -1.0000 -1.0000 1153401 1582769546.80 151.5166 59.9985 32.0000 1.9869 1.9880 418.7420 419.0431 0.0452 -1.0000 -1.0000 1153635 1582769546.90 151.5166 59.9985 32.0000 1.9864 1.9876 418.7306 419.0326 0.0453 -1.0000 -1.0000 1153697 1582769547.00 151.5166 59.9985 32.0000 1.9866 1.9878 418.4725 418.7739 0.0452 -1.0000 -1.0000 1153775 1582769547.10 151.5166 59.9985 32.0000 1.9860 1.9872 418.5278 418.8285 0.0452 -1.0000 -1.0000 1153838 1582769547.20 151.5166 59.9985 32.0000 1.9863 1.9875 418.7184 419.0189 0.0450 -1.0000 -1.0000 1153900 1582769547.30 151.5161 59.9985 32.0000 1.9859 1.9871 418.7684 419.0694 0.0451 -1.0000 -1.0000 1154244 1582769547.40 151.5160 59.9985 32.0000 1.9868 1.9880 418.5686 418.8679 0.0450 -1.0000 -1.0000 1154307 1582769547.50 151.5160 59.9985 32.0000 1.9869 1.9881 418.5340 418.8344 0.0450 -1.0000 -1.0000 1154385 1582769547.60 151.5160 59.9985 32.0000 1.9853 1.9865 418.5744 418.8746 0.0450 -1.0000 -1.0000 1154447 1582769547.70 151.5160 59.9985 32.0000 1.9858 1.9869 418.7081 419.0093 0.0451 -1.0000 -1.0000 1154510 1582769547.80 151.5160 59.9985 32.0000 1.9860 1.9872 418.7974 419.0985 0.0451 -1.0000 -1.0000 1154854 1582769547.90 151.5169 59.9985 32.0000 1.9863 1.9875 418.5966 418.8967 0.0450 -1.0000 -1.0000 1154916 1582769548.00 151.5169 59.9985 32.0000 1.9857 1.9869 418.6651 418.9655 0.0451 -1.0000 -1.0000 1154978 1582769548.10 151.5169 59.9985 32.0000 1.9848 1.9860 418.7309 419.0316 0.0451 -1.0000 -1.0000 1155057 1582769548.20 151.5169 59.9985 32.0000 1.9853 1.9865 418.7042 419.0047 0.0450 -1.0000 -1.0000 1155119 1582769548.30 151.5169 59.9985 32.0000 1.9865 1.9877 418.7029 419.0029 0.0451 -1.0000 -1.0000 1155838 1582769548.40 151.4976 59.9985 32.0000 1.9864 1.9876 418.5016 418.8019 0.0451 -1.0000 -1.0000 1155916 1582769548.50 151.4925 59.9985 32.0000 1.9860 1.9872 418.4948 418.7965 0.0452 -1.0000 -1.0000 1155978 1582769548.60 151.4925 59.9985 32.0000 1.9860 1.9872 418.6106 418.9121 0.0451 -1.0000 -1.0000 1156041 1582769548.70 151.4925 59.9985 32.0000 1.9855 1.9866 418.7356 419.0350 0.0449 -1.0000 -1.0000 1156119 1582769548.80 151.4925 59.9985 32.0000 1.9861 1.9873 418.6054 418.9057 0.0450 -1.0000 -1.0000 1156182 1582769548.90 151.4925 59.9985 32.0000 1.9860 1.9872 418.6069 418.9071 0.0450 -1.0000 -1.0000 1156244 1582769549.00 151.5292 59.9985 32.0000 1.9872 1.9883 418.5435 418.8435 0.0450 -1.0000 -1.0000 1156322 1582769549.10 151.5292 59.9985 32.0000 1.9867 1.9879 418.5471 418.8475 0.0450 -1.0000 -1.0000 1156385 1582769549.20 151.5292 59.9985 32.0000 1.9855 1.9867 418.7215 419.0216 0.0450 -1.0000 -1.0000 1156447 1582769549.30 151.5292 59.9985 32.0000 1.9859 1.9871 418.6278 418.9276 0.0449 -1.0000 -1.0000 1156510 1582769549.40 151.5292 59.9985 32.0000 1.9865 1.9877 418.5104 418.8103 0.0450 -1.0000 -1.0000 1156572 1582769549.50 151.5292 59.9985 32.0000 1.9864 1.9876 418.5499 418.8511 0.0451 -1.0000 -1.0000 1156650 1582769549.60 151.5292 59.9985 32.0000 1.9859 1.9871 418.6182 418.9178 0.0449 -1.0000 -1.0000 1156713 1582769549.70 151.5292 59.9985 32.0000 1.9853 1.9865 418.6803 418.9802 0.0449 -1.0000 -1.0000 1156775 1582769549.80 151.5292 59.9985 32.0000 1.9858 1.9869 418.7283 419.0286 0.0450 -1.0000 -1.0000 1156854 1582769549.90 151.5292 59.9985 32.0000 1.9855 1.9867 418.6072 418.9080 0.0451 -1.0000 -1.0000 1156916 1582769550.00 151.5330 59.9987 32.0000 1.9872 1.9883 418.5091 418.8095 0.0450 -1.0000 -1.0000 1156978 1582769550.10 151.5340 59.9988 32.0000 1.9861 1.9873 418.5427 418.8432 0.0450 -1.0000 -1.0000 1157057 1582769550.20 151.5340 59.9988 32.0000 1.9858 1.9870 418.6455 418.9462 0.0451 -1.0000 -1.0000 1157104 1582769550.30 151.5340 59.9988 32.0000 1.9861 1.9873 418.5349 418.8354 0.0450 -1.0000 -1.0000 1157166 1582769550.40 151.5340 59.9988 32.0000 1.9869 1.9881 418.4399 418.7404 0.0451 -1.0000 -1.0000 1157244 1582769550.50 151.5340 59.9988 32.0000 1.9868 1.9880 418.5856 418.8854 0.0450 -1.0000 -1.0000 1157307 1582769550.60 151.5644 59.9988 32.0000 1.9864 1.9876 418.6329 418.9333 0.0451 -1.0000 -1.0000 1157369 1582769550.70 151.5715 59.9988 32.0000 1.9856 1.9868 418.6505 418.9512 0.0450 -1.0000 -1.0000 1157447 1582769550.80 151.5715 59.9988 32.0000 1.9853 1.9865 418.7198 419.0185 0.0448 -1.0000 -1.0000 1158150 1582769550.90 151.5715 59.9988 32.0000 1.9870 1.9881 418.5147 418.8148 0.0450 -1.0000 -1.0000 1158260 1582769551.00 151.5715 59.9988 32.0000 1.9872 1.9883 418.4656 418.7656 0.0450 -1.0000 -1.0000 1158369 1582769551.10 151.5715 59.9988 32.0000 1.9863 1.9875 418.7334 419.0335 0.0450 -1.0000 -1.0000 1158432 1582769551.20 151.5717 59.9988 32.0000 1.9857 1.9869 418.7527 419.0534 0.0450 -1.0000 -1.0000 1158494 1582769551.30 151.5717 59.9988 32.0000 1.9850 1.9862 418.7202 419.0204 0.0450 -1.0000 -1.0000 1158572 1582769551.40 151.5717 59.9988 32.0000 1.9859 1.9871 418.6480 418.9478 0.0450 -1.0000 -1.0000 1158650 1582769551.50 151.5717 59.9988 32.0000 1.9866 1.9878 418.6079 418.9090 0.0452 -1.0000 -1.0000 1158713 1582769551.60 151.5717 59.9988 32.0000 1.9860 1.9871 418.7278 419.0296 0.0452 -1.0000 -1.0000 1158775 1582769551.70 151.5717 59.9988 32.0000 1.9852 1.9864 418.6729 418.9743 0.0452 -1.0000 -1.0000 1158838 1582769551.80 151.5717 59.9988 32.0000 1.9858 1.9869 418.5564 418.8572 0.0451 -1.0000 -1.0000 1158932 1582769551.90 151.5717 59.9988 32.0000 1.9870 1.9881 418.4384 418.7381 0.0449 -1.0000 -1.0000 1159104 1582769552.00 151.5717 59.9988 32.0000 1.9865 1.9877 418.4795 418.7798 0.0451 -1.0000 -1.0000 1159166 1582769552.10 151.5717 59.9988 32.0000 1.9863 1.9875 418.6099 418.9098 0.0450 -1.0000 -1.0000 1159228 1582769552.20 151.5717 59.9988 32.0000 1.9851 1.9863 418.7072 419.0074 0.0450 -1.0000 -1.0000 1159291 1582769552.30 151.5371 59.9988 32.0000 1.9862 1.9874 418.6297 418.9299 0.0450 -1.0000 -1.0000 1159354 1582769552.40 151.5371 59.9988 32.0000 1.9862 1.9874 418.4251 418.7250 0.0450 -1.0000 -1.0000 1159557 1582769552.50 151.5371 59.9988 32.0000 1.9865 1.9877 418.4981 418.7982 0.0450 -1.0000 -1.0000 1159619 1582769552.60 151.5371 59.9988 32.0000 1.9862 1.9873 418.6176 418.9180 0.0450 -1.0000 -1.0000 1159697 1582769552.70 151.5371 59.9988 32.0000 1.9854 1.9866 418.5816 418.8819 0.0450 -1.0000 -1.0000 1159760 1582769552.80 151.5376 59.9988 32.0000 1.9865 1.9877 418.5033 418.8037 0.0450 -1.0000 -1.0000 1159822 1582769552.90 151.5393 59.9988 32.0000 1.9862 1.9874 418.5190 418.8184 0.0449 -1.0000 -1.0000 1200057 1582769553.00 151.5393 59.9988 32.0000 1.9850 1.9862 418.6363 418.9358 0.0449 -1.0000 -1.0000 1200135 1582769553.10 151.5393 59.9988 32.0000 1.9861 1.9873 418.6569 418.9566 0.0449 -1.0000 -1.0000 1200197 1582769553.20 151.5393 59.9988 32.0000 1.9864 1.9876 418.5548 418.8547 0.0449 -1.0000 -1.0000 1200260 1582769553.30 151.5393 59.9988 32.0000 1.9867 1.9878 418.5035 418.8030 0.0449 -1.0000 -1.0000 1200322 1582769553.40 151.5243 59.9988 32.0000 1.9866 1.9878 418.5079 418.8074 0.0449 -1.0000 -1.0000 1200400 1582769553.50 151.5243 59.9988 32.0000 1.9858 1.9870 418.6029 418.9029 0.0450 -1.0000 -1.0000 1200463 1582769553.60 151.5243 59.9988 32.0000 1.9862 1.9874 418.6928 418.9927 0.0449 -1.0000 -1.0000 1200525 1582769553.70 151.5243 59.9988 32.0000 1.9858 1.9870 418.6411 418.9404 0.0449 -1.0000 -1.0000 1200588 1582769553.80 151.5243 59.9988 32.0000 1.9864 1.9876 418.4802 418.7799 0.0449 -1.0000 -1.0000 1200666 1582769553.90 151.5243 59.9988 32.0000 1.9857 1.9868 418.6013 418.9004 0.0448 -1.0000 -1.0000 1200728 1582769554.00 151.5243 59.9988 32.0000 1.9862 1.9874 418.6425 418.9418 0.0448 -1.0000 -1.0000 1200791 1582769554.10 151.4912 59.9988 32.0000 1.9862 1.9873 418.5908 418.8900 0.0450 -1.0000 -1.0000 1200869 1582769554.20 151.4912 59.9988 32.0000 1.9870 1.9882 418.4966 418.7965 0.0450 -1.0000 -1.0000 1200932 1582769554.30 151.4912 59.9988 32.0000 1.9873 1.9884 418.4801 418.7805 0.0450 -1.0000 -1.0000 1200994 1582769554.40 151.4912 59.9988 32.0000 1.9866 1.9878 418.5569 418.8576 0.0451 -1.0000 -1.0000 1201182 1582769554.50 151.4912 59.9988 32.0000 1.9854 1.9866 418.6421 418.9425 0.0450 -1.0000 -1.0000 1201244 1582769554.60 151.4912 59.9988 32.0000 1.9858 1.9869 418.6218 418.9215 0.0450 -1.0000 -1.0000 1201307 1582769554.70 151.4317 59.9989 32.0000 1.9867 1.9879 418.5981 418.8989 0.0450 -1.0000 -1.0000 1201369 1582769554.80 151.4317 59.9989 32.0000 1.9867 1.9879 418.4661 418.7660 0.0450 -1.0000 -1.0000 1201432 1582769554.90 151.4317 59.9989 32.0000 1.9864 1.9876 418.5146 418.8150 0.0450 -1.0000 -1.0000 1201494 1582769555.00 151.4317 59.9989 32.0000 1.9855 1.9867 418.6157 418.9151 0.0449 -1.0000 -1.0000 1202197 1582769555.10 151.4317 59.9989 32.0000 1.9862 1.9874 418.6035 418.9033 0.0450 -1.0000 -1.0000 1202260 1582769555.20 151.4317 59.9989 32.0000 1.9867 1.9879 418.5766 418.8772 0.0451 -1.0000 -1.0000 1202322 1582769555.30 151.4896 59.9989 32.0000 1.9864 1.9876 418.5417 418.8413 0.0449 -1.0000 -1.0000 1202401 1582769555.40 151.4896 59.9989 32.0000 1.9861 1.9872 418.6315 418.9316 0.0450 -1.0000 -1.0000 1202463 1582769555.50 151.4896 59.9989 32.0000 1.9864 1.9875 418.7274 419.0273 0.0449 -1.0000 -1.0000 1202525 1582769555.60 151.4896 59.9989 32.0000 1.9868 1.9880 418.6501 418.9506 0.0451 -1.0000 -1.0000 1202588 1582769555.70 151.4896 59.9989 32.0000 1.9866 1.9878 418.5554 418.8560 0.0450 -1.0000 -1.0000 1202650 1582769555.80 151.4896 59.9989 32.0000 1.9860 1.9872 418.5398 418.8402 0.0451 -1.0000 -1.0000 1202728 1582769555.90 151.4896 59.9989 32.0000 1.9856 1.9867 418.6403 418.9404 0.0449 -1.0000 -1.0000 1202791 1582769556.00 151.4896 59.9989 32.0000 1.9851 1.9863 418.6720 418.9712 0.0449 -1.0000 -1.0000 1202885 1582769556.10 151.4896 59.9989 32.0000 1.9863 1.9875 418.5468 418.8466 0.0450 -1.0000 -1.0000 1202963 1582769556.20 151.4896 59.9989 32.0000 1.9867 1.9879 418.4923 418.7924 0.0450 -1.0000 -1.0000 1203025 1582769556.30 151.4706 59.9989 32.0000 1.9859 1.9871 418.5582 418.8582 0.0450 -1.0000 -1.0000 1203088 1582769556.40 151.4282 59.9989 32.0000 1.9854 1.9866 418.5953 418.8963 0.0450 -1.0000 -1.0000 1203150 1582769556.50 151.4282 59.9989 32.0000 1.9851 1.9863 418.5980 418.8973 0.0448 -1.0000 -1.0000 1203447 1582769556.60 151.4282 59.9989 32.0000 1.9857 1.9869 418.5235 418.8220 0.0448 -1.0000 -1.0000 1203510 1582769556.70 151.4282 59.9989 32.0000 1.9864 1.9875 418.5036 418.8038 0.0449 -1.0000 -1.0000 1203572 1582769556.80 151.4282 59.9989 32.0000 1.9867 1.9878 418.5545 418.8536 0.0449 -1.0000 -1.0000 1203635 1582769556.90 151.4511 59.9989 32.0000 1.9854 1.9866 418.6521 418.9525 0.0451 -1.0000 -1.0000 1203697 1582769557.00 151.4511 59.9989 32.0000 1.9858 1.9870 418.7102 419.0105 0.0451 -1.0000 -1.0000 1203932 1582769557.10 151.4511 59.9989 32.0000 1.9869 1.9881 418.6396 418.9423 0.0453 -1.0000 -1.0000 1203994 1582769557.20 151.4511 59.9989 32.0000 1.9871 1.9883 418.5917 418.8931 0.0451 -1.0000 -1.0000 1204057 1582769557.30 151.4511 59.9989 32.0000 1.9865 1.9877 418.7291 419.0310 0.0453 -1.0000 -1.0000 1204135 1582769557.40 151.4506 59.9989 32.0000 1.9857 1.9869 418.6803 418.9818 0.0451 -1.0000 -1.0000 1204197 1582769557.50 151.4492 59.9989 32.0000 1.9865 1.9877 418.6252 418.9253 0.0450 -1.0000 -1.0000 1204588 1582769557.60 151.4492 59.9989 32.0000 1.9871 1.9882 418.6249 418.9252 0.0449 -1.0000 -1.0000 1204650 1582769557.70 151.4492 59.9989 32.0000 1.9867 1.9878 418.6528 418.9531 0.0450 -1.0000 -1.0000 1204713 1582769557.80 151.4492 59.9989 32.0000 1.9865 1.9877 418.6444 418.9444 0.0450 -1.0000 -1.0000 1204791 1582769557.90 151.4492 59.9989 32.0000 1.9852 1.9864 418.7724 419.0731 0.0450 -1.0000 -1.0000 1204854 1582769558.00 151.4763 59.9989 32.0000 1.9862 1.9874 418.6469 418.9479 0.0451 -1.0000 -1.0000 1205166 1582769558.10 151.4763 59.9989 32.0000 1.9866 1.9878 418.4098 418.7103 0.0450 -1.0000 -1.0000 1205244 1582769558.20 151.4763 59.9989 32.0000 1.9867 1.9878 418.4928 418.7929 0.0450 -1.0000 -1.0000 1205307 1582769558.30 151.4763 59.9989 32.0000 1.9863 1.9875 418.6745 418.9754 0.0451 -1.0000 -1.0000 1205369 1582769558.40 151.4763 59.9989 32.0000 1.9856 1.9868 418.7116 419.0112 0.0449 -1.0000 -1.0000 1205432 1582769558.50 151.4763 59.9989 32.0000 1.9866 1.9877 418.5185 418.8184 0.0449 -1.0000 -1.0000 1205666 1582769558.60 151.4763 59.9989 32.0000 1.9870 1.9881 418.5490 418.8481 0.0449 -1.0000 -1.0000 1205728 1582769558.70 151.4763 59.9989 32.0000 1.9861 1.9873 418.6482 418.9485 0.0450 -1.0000 -1.0000 1205791 1582769558.80 151.4763 59.9989 32.0000 1.9854 1.9866 418.6432 418.9431 0.0449 -1.0000 -1.0000 1205853 1582769558.90 151.4763 59.9989 32.0000 1.9865 1.9877 418.7683 419.0671 0.0449 -1.0000 -1.0000 1205916 1582769559.00 151.4763 59.9989 32.0000 1.9867 1.9878 418.6467 418.9479 0.0452 -1.0000 -1.0000 1205994 1582769559.10 151.4829 59.9989 32.0000 1.9869 1.9881 418.5466 418.8470 0.0452 -1.0000 -1.0000 1206057 1582769559.20 151.4829 59.9989 32.0000 1.9858 1.9870 418.5903 418.8934 0.0454 -1.0000 -1.0000 1206119 1582769559.30 151.4129 59.9989 32.0000 1.9862 1.9874 418.7300 419.0325 0.0453 -1.0000 -1.0000 1206197 1582769559.40 151.4129 59.9989 32.0000 1.9859 1.9871 418.7532 419.0552 0.0452 -1.0000 -1.0000 1206260 1582769559.50 151.4129 59.9989 32.0000 1.9858 1.9870 418.7542 419.0545 0.0450 -1.0000 -1.0000 1206322 1582769559.60 151.4423 59.9987 32.0000 1.9868 1.9880 418.6740 418.9741 0.0450 -1.0000 -1.0000 1206432 1582769559.70 151.5101 59.9982 32.0000 1.9855 1.9867 418.7023 419.0024 0.0450 -1.0000 -1.0000 1206494 1582769559.80 151.5101 59.9982 32.0000 1.9857 1.9869 418.6571 418.9565 0.0449 -1.0000 -1.0000 1206557 1582769559.90 151.5101 59.9982 32.0000 1.9858 1.9869 418.7424 419.0425 0.0450 -1.0000 -1.0000 1206619 1582769560.00 151.5101 59.9982 32.0000 1.9872 1.9884 418.5520 418.8525 0.0451 -1.0000 -1.0000 1206682 1582769560.10 151.5101 59.9982 32.0000 1.9875 1.9886 418.5892 418.8915 0.0454 -1.0000 -1.0000 1206916 1582769560.20 151.4352 59.9982 32.0000 1.9866 1.9878 418.6000 418.9031 0.0455 -1.0000 -1.0000 1206979 1582769560.30 151.4352 59.9982 32.0000 1.9861 1.9873 418.6693 418.9729 0.0454 -1.0000 -1.0000 1207041 1582769560.40 151.4352 59.9982 32.0000 1.9864 1.9876 418.7024 419.0044 0.0452 -1.0000 -1.0000 1207119 1582769560.50 151.4352 59.9982 32.0000 1.9872 1.9883 418.6366 418.9369 0.0451 -1.0000 -1.0000 1207182 1582769560.60 151.5236 59.9982 32.0000 1.9881 1.9893 418.5692 418.8705 0.0451 -1.0000 -1.0000 1207416 1582769560.70 151.5236 59.9982 32.0000 1.9872 1.9884 418.5881 418.8883 0.0450 -1.0000 -1.0000 1207479 1582769560.80 151.5236 59.9982 32.0000 1.9866 1.9877 418.7600 419.0601 0.0449 -1.0000 -1.0000 1207541 1582769560.90 151.4800 59.9982 32.0000 1.9861 1.9872 418.6712 418.9701 0.0448 -1.0000 -1.0000 1207604 1582769561.00 151.4800 59.9982 32.0000 1.9876 1.9887 418.6294 418.9286 0.0449 -1.0000 -1.0000 1207682 1582769561.10 151.4800 59.9982 32.0000 1.9874 1.9886 418.6027 418.9026 0.0450 -1.0000 -1.0000 1207963 1582769561.20 151.4800 59.9982 32.0000 1.9867 1.9879 418.7748 419.0750 0.0449 -1.0000 -1.0000 1208025 1582769561.30 151.4800 59.9982 32.0000 1.9866 1.9878 418.6920 418.9913 0.0449 -1.0000 -1.0000 1208088 1582769561.40 151.4800 59.9982 32.0000 1.9866 1.9878 418.5661 418.8664 0.0450 -1.0000 -1.0000 1208150 1582769561.50 151.4475 59.9982 32.0000 1.9871 1.9882 418.5588 418.8579 0.0448 -1.0000 -1.0000 1208228 1582769561.60 151.4475 59.9982 32.0000 1.9866 1.9877 418.5430 418.8424 0.0449 -1.0000 -1.0000 1208666 1582769561.70 151.4475 59.9982 32.0000 1.9859 1.9871 418.6632 418.9631 0.0450 -1.0000 -1.0000 1208728 1582769561.80 151.4475 59.9982 32.0000 1.9856 1.9868 418.6625 418.9644 0.0453 -1.0000 -1.0000 1208807 1582769561.90 151.4475 59.9982 32.0000 1.9858 1.9869 418.5950 418.8969 0.0453 -1.0000 -1.0000 1208869 1582769562.00 151.4506 59.9982 32.0000 1.9869 1.9881 418.5088 418.8101 0.0449 -1.0000 -1.0000 1208932 1582769562.10 151.4647 59.9982 32.0000 1.9864 1.9876 418.5896 418.8898 0.0451 -1.0000 -1.0000 1209338 1582769562.20 151.4647 59.9982 32.0000 1.9860 1.9872 418.7299 419.0299 0.0449 -1.0000 -1.0000 1209401 1582769562.30 151.4647 59.9982 32.0000 1.9868 1.9880 418.6072 418.9080 0.0451 -1.0000 -1.0000 1209463 1582769562.40 151.4647 59.9982 32.0000 1.9872 1.9883 418.5008 418.8021 0.0452 -1.0000 -1.0000 1209525 1582769562.50 151.4643 59.9982 32.0000 1.9868 1.9879 418.5040 418.8044 0.0448 -1.0000 -1.0000 1209588 1582769562.60 151.4498 59.9982 32.0000 1.9859 1.9871 418.5605 418.8599 0.0449 -1.0000 -1.0000 1209651 1582769562.70 151.4498 59.9982 32.0000 1.9866 1.9877 418.6887 418.9882 0.0449 -1.0000 -1.0000 1209853 1582769562.80 151.4498 59.9982 32.0000 1.9863 1.9875 418.7189 419.0179 0.0448 -1.0000 -1.0000 1209916 1582769562.90 151.4498 59.9982 32.0000 1.9869 1.9881 418.5716 418.8714 0.0449 -1.0000 -1.0000 1209978 1582769563.00 151.4498 59.9982 32.0000 1.9869 1.9881 418.5109 418.8101 0.0448 -1.0000 -1.0000 1210041 1582769563.10 151.4498 59.9982 32.0000 1.9868 1.9880 418.6450 418.9441 0.0448 -1.0000 -1.0000 1210103 1582769563.20 151.4498 59.9982 32.0000 1.9860 1.9872 418.6839 418.9836 0.0449 -1.0000 -1.0000 1210166 1582769563.30 151.5099 59.9982 32.0000 1.9866 1.9878 418.5426 418.8417 0.0448 -1.0000 -1.0000 1210244 1582769563.40 151.5099 59.9982 32.0000 1.9868 1.9879 418.5508 418.8499 0.0447 -1.0000 -1.0000 1210307 1582769563.50 151.5099 59.9982 32.0000 1.9860 1.9872 418.7017 419.0014 0.0449 -1.0000 -1.0000 1210385 1582769563.60 151.5099 59.9982 32.0000 1.9861 1.9873 418.7748 419.0742 0.0449 -1.0000 -1.0000 1210447 1582769563.70 151.4564 59.9982 32.0000 1.9864 1.9876 418.7121 419.0122 0.0449 -1.0000 -1.0000 1210510 1582769563.80 151.4564 59.9982 32.0000 1.9862 1.9874 418.5592 418.8574 0.0446 -1.0000 -1.0000 1210572 1582769563.90 151.4564 59.9982 32.0000 1.9867 1.9879 418.4159 418.7148 0.0448 -1.0000 -1.0000 1210635 1582769564.00 151.4564 59.9982 32.0000 1.9871 1.9882 418.6805 418.9789 0.0448 -1.0000 -1.0000 1210697 1582769564.10 151.4564 59.9982 32.0000 1.9859 1.9871 418.7319 419.0318 0.0450 -1.0000 -1.0000 1210775 1582769564.20 151.4564 59.9982 32.0000 1.9857 1.9869 418.7366 419.0366 0.0449 -1.0000 -1.0000 1210947 1582769564.30 151.4564 59.9982 32.0000 1.9872 1.9884 418.5191 418.8179 0.0448 -1.0000 -1.0000 1211010 1582769564.40 151.4723 59.9982 32.0000 1.9868 1.9880 418.6029 418.9018 0.0449 -1.0000 -1.0000 1211088 1582769564.50 151.5139 59.9982 32.0000 1.9859 1.9870 418.7464 419.0458 0.0448 -1.0000 -1.0000 1211151 1582769564.60 151.5139 59.9982 32.0000 1.9868 1.9880 418.7510 419.0498 0.0448 -1.0000 -1.0000 1211213 1582769564.70 151.5139 59.9982 32.0000 1.9868 1.9879 418.5561 418.8551 0.0448 -1.0000 -1.0000 1211401 1582769564.80 151.5139 59.9982 32.0000 1.9868 1.9880 418.5039 418.8033 0.0449 -1.0000 -1.0000 1211463 1582769564.90 151.5139 59.9982 32.0000 1.9867 1.9878 418.4926 418.7918 0.0449 -1.0000 -1.0000 1211525 1582769565.00 151.4990 59.9984 32.0000 1.9857 1.9869 418.6612 418.9602 0.0448 -1.0000 -1.0000 1211604 1582769565.10 151.4736 59.9988 32.0000 1.9864 1.9876 418.7815 419.0806 0.0448 -1.0000 -1.0000 1211666 1582769565.20 151.4736 59.9988 32.0000 1.9865 1.9876 418.7236 419.0233 0.0449 -1.0000 -1.0000 1211728 1582769565.30 151.4736 59.9988 32.0000 1.9869 1.9881 418.5315 418.8311 0.0449 -1.0000 -1.0000 1212603 1582769565.40 151.4736 59.9988 32.0000 1.9865 1.9877 418.4628 418.7621 0.0449 -1.0000 -1.0000 1212666 1582769565.50 151.4736 59.9988 32.0000 1.9861 1.9873 418.6344 418.9344 0.0449 -1.0000 -1.0000 1212744 1582769565.60 151.4718 59.9988 32.0000 1.9863 1.9875 418.5962 418.8965 0.0451 -1.0000 -1.0000 1212807 1582769565.70 151.4718 59.9988 32.0000 1.9869 1.9880 418.6086 418.9100 0.0451 -1.0000 -1.0000 1212869 1582769565.80 151.4718 59.9988 32.0000 1.9868 1.9880 418.5568 418.8571 0.0450 -1.0000 -1.0000 1212932 1582769565.90 151.4718 59.9988 32.0000 1.9870 1.9881 418.6740 418.9738 0.0449 -1.0000 -1.0000 1213010 1582769566.00 151.4718 59.9988 32.0000 1.9864 1.9875 418.7029 419.0032 0.0450 -1.0000 -1.0000 1213072 1582769566.10 151.4718 59.9988 32.0000 1.9862 1.9874 418.6932 418.9928 0.0449 -1.0000 -1.0000 1213151 1582769566.20 151.4718 59.9988 32.0000 1.9870 1.9882 418.5756 418.8759 0.0451 -1.0000 -1.0000 1213213 1582769566.30 151.4718 59.9988 32.0000 1.9875 1.9887 418.5126 418.8125 0.0449 -1.0000 -1.0000 1213275 1582769566.40 151.4718 59.9988 32.0000 1.9871 1.9883 418.5317 418.8312 0.0449 -1.0000 -1.0000 1213338 1582769566.50 151.4718 59.9988 32.0000 1.9855 1.9867 418.6478 418.9472 0.0448 -1.0000 -1.0000 1213416 1582769566.60 151.4735 59.9988 32.0000 1.9866 1.9878 418.5871 418.8858 0.0447 -1.0000 -1.0000 1213463 1582769566.70 151.4981 59.9988 32.0000 1.9868 1.9880 418.5353 418.8330 0.0447 -1.0000 -1.0000 1213541 1582769566.80 151.4981 59.9988 32.0000 1.9868 1.9880 418.4935 418.7930 0.0449 -1.0000 -1.0000 1214072 1582769566.90 151.4992 59.9988 32.0000 1.9867 1.9879 418.5555 418.8550 0.0450 -1.0000 -1.0000 1214135 1582769567.00 151.4885 59.9988 32.0000 1.9861 1.9873 418.7223 419.0223 0.0450 -1.0000 -1.0000 1214213 1582769567.10 151.4885 59.9988 32.0000 1.9862 1.9874 418.7569 419.0574 0.0450 -1.0000 -1.0000 1214275 1582769567.20 151.4885 59.9988 32.0000 1.9871 1.9883 418.6507 418.9503 0.0448 -1.0000 -1.0000 1214338 1582769567.30 151.4885 59.9988 32.0000 1.9867 1.9879 418.5020 418.8016 0.0449 -1.0000 -1.0000 1214400 1582769567.40 151.4885 59.9988 32.0000 1.9866 1.9878 418.7177 419.0164 0.0448 -1.0000 -1.0000 1214463 1582769567.50 151.4885 59.9988 32.0000 1.9864 1.9875 418.8269 419.1262 0.0448 -1.0000 -1.0000 1214541 1582769567.60 151.4885 59.9988 32.0000 1.9861 1.9873 418.8201 419.1190 0.0448 -1.0000 -1.0000 1214603 1582769567.70 151.4907 59.9988 32.0000 1.9864 1.9876 418.6483 418.9472 0.0448 -1.0000 -1.0000 1214666 1582769567.80 151.5017 59.9988 32.0000 1.9877 1.9889 418.5443 418.8425 0.0447 -1.0000 -1.0000 1214869 1582769567.90 151.5017 59.9988 32.0000 1.9871 1.9883 418.6839 418.9830 0.0449 -1.0000 -1.0000 1214947 1582769568.00 151.5017 59.9988 32.0000 1.9865 1.9877 418.7998 419.0996 0.0449 -1.0000 -1.0000 1215010 1582769568.10 151.5017 59.9988 32.0000 1.9861 1.9872 418.7410 419.0413 0.0450 -1.0000 -1.0000 1215072 1582769568.20 151.5017 59.9988 32.0000 1.9869 1.9881 418.6630 418.9624 0.0448 -1.0000 -1.0000 1215135 1582769568.30 151.5017 59.9988 32.0000 1.9872 1.9883 418.5570 418.8555 0.0448 -1.0000 -1.0000 1215354 1582769568.40 151.4642 59.9988 32.0000 1.9873 1.9885 418.5642 418.8636 0.0448 -1.0000 -1.0000 1215416 1582769568.50 151.4359 59.9988 32.0000 1.9872 1.9884 418.6697 418.9685 0.0448 -1.0000 -1.0000 1215479 1582769568.60 151.4359 59.9988 32.0000 1.9861 1.9873 418.7808 419.0803 0.0449 -1.0000 -1.0000 1215572 1582769568.70 151.4468 59.9988 32.0000 1.9864 1.9876 418.6301 418.9296 0.0449 -1.0000 -1.0000 1215635 1582769568.80 151.4827 59.9988 32.0000 1.9870 1.9881 418.5806 418.8798 0.0448 -1.0000 -1.0000 1215697 1582769568.90 151.4827 59.9988 32.0000 1.9869 1.9881 418.7221 419.0214 0.0449 -1.0000 -1.0000 1215760 1582769569.00 151.4827 59.9988 32.0000 1.9866 1.9877 418.7749 419.0745 0.0449 -1.0000 -1.0000 1215838 1582769569.10 151.4827 59.9988 32.0000 1.9873 1.9885 418.6545 418.9544 0.0449 -1.0000 -1.0000 1215900 1582769569.20 151.4827 59.9988 32.0000 1.9865 1.9877 418.5340 418.8334 0.0448 -1.0000 -1.0000 1215963 1582769569.30 151.4827 59.9988 32.0000 1.9864 1.9876 418.5903 418.8891 0.0448 -1.0000 -1.0000 1216166 1582769569.40 151.4827 59.9988 32.0000 1.9866 1.9878 418.7027 419.0021 0.0448 -1.0000 -1.0000 1216228 1582769569.50 151.4892 59.9988 32.0000 1.9863 1.9875 418.7764 419.0757 0.0449 -1.0000 -1.0000 1216291 1582769569.60 151.4913 59.9988 32.0000 1.9871 1.9883 418.6679 418.9677 0.0449 -1.0000 -1.0000 1216353 1582769569.70 151.4913 59.9988 32.0000 1.9871 1.9883 418.4889 418.7878 0.0448 -1.0000 -1.0000 1216416 1582769569.80 151.4913 59.9988 32.0000 1.9872 1.9884 418.4812 418.7805 0.0449 -1.0000 -1.0000 1216494 1582769569.90 151.4913 59.9988 32.0000 1.9864 1.9876 418.6516 418.9514 0.0449 -1.0000 -1.0000 1216697 1582769570.00 151.4913 59.9988 32.0000 1.9859 1.9871 418.6521 418.9516 0.0449 -1.0000 -1.0000 1216760 1582769570.10 151.5010 59.9982 32.0000 1.9866 1.9878 418.5010 418.8000 0.0448 -1.0000 -1.0000 1216822 1582769570.20 151.5010 59.9982 32.0000 1.9864 1.9876 418.4690 418.7675 0.0448 -1.0000 -1.0000 1216885 1582769570.30 151.5010 59.9982 32.0000 1.9865 1.9876 418.5013 418.7999 0.0448 -1.0000 -1.0000 1216947 1582769570.40 151.5010 59.9982 32.0000 1.9868 1.9879 418.6078 418.9069 0.0447 -1.0000 -1.0000 1217151 1582769570.50 151.5010 59.9982 32.0000 1.9865 1.9876 418.7080 419.0075 0.0448 -1.0000 -1.0000 1217213 1582769570.60 151.5010 59.9982 32.0000 1.9869 1.9880 418.6657 418.9647 0.0448 -1.0000 -1.0000 1217275 1582769570.70 151.4950 59.9982 32.0000 1.9873 1.9884 418.6197 418.9182 0.0448 -1.0000 -1.0000 1217354 1582769570.80 151.4902 59.9982 32.0000 1.9879 1.9891 418.5176 418.8167 0.0448 -1.0000 -1.0000 1217416 1582769570.90 151.4902 59.9982 32.0000 1.9864 1.9876 418.6656 418.9644 0.0449 -1.0000 -1.0000 1217651 1582769571.00 151.4902 59.9982 32.0000 1.9856 1.9868 418.8082 419.1070 0.0447 -1.0000 -1.0000 1217728 1582769571.10 151.4902 59.9982 32.0000 1.9866 1.9877 418.6953 418.9942 0.0448 -1.0000 -1.0000 1217791 1582769571.20 151.4902 59.9982 32.0000 1.9868 1.9880 418.6915 418.9905 0.0447 -1.0000 -1.0000 1217853 1582769571.30 151.4915 59.9982 32.0000 1.9872 1.9883 418.6984 418.9969 0.0448 -1.0000 -1.0000 1217916 1582769571.40 151.4952 59.9982 32.0000 1.9859 1.9870 418.7500 419.0493 0.0449 -1.0000 -1.0000 1218213 1582769571.50 151.4952 59.9982 32.0000 1.9856 1.9868 418.6390 418.9386 0.0448 -1.0000 -1.0000 1218291 1582769571.60 151.4952 59.9982 32.0000 1.9871 1.9882 418.5977 418.8960 0.0447 -1.0000 -1.0000 1218353 1582769571.70 151.4952 59.9982 32.0000 1.9878 1.9890 418.5881 418.8865 0.0447 -1.0000 -1.0000 1218416 1582769571.80 151.4952 59.9982 32.0000 1.9872 1.9884 418.5519 418.8507 0.0448 -1.0000 -1.0000 1218478 1582769571.90 151.4595 59.9982 32.0000 1.9858 1.9870 418.7354 419.0342 0.0448 -1.0000 -1.0000 1218963 1582769572.00 151.4595 59.9982 32.0000 1.9864 1.9876 418.6894 418.9888 0.0449 -1.0000 -1.0000 1219041 1582769572.10 151.4595 59.9982 32.0000 1.9869 1.9881 418.5649 418.8646 0.0449 -1.0000 -1.0000 1219103 1582769572.20 151.4595 59.9982 32.0000 1.9871 1.9883 418.6151 418.9140 0.0448 -1.0000 -1.0000 1219166 1582769572.30 151.4595 59.9982 32.0000 1.9863 1.9875 418.7214 419.0208 0.0450 -1.0000 -1.0000 1219228 1582769572.40 151.4595 59.9982 32.0000 1.9859 1.9871 418.6345 418.9344 0.0449 -1.0000 -1.0000 1219447 1582769572.50 151.4523 59.9982 32.0000 1.9869 1.9880 418.5001 418.7981 0.0446 -1.0000 -1.0000 1219510 1582769572.60 151.4175 59.9982 32.0000 1.9867 1.9878 418.6255 418.9245 0.0449 -1.0000 -1.0000 1219572 1582769572.70 151.4175 59.9982 32.0000 1.9860 1.9871 418.6769 418.9771 0.0450 -1.0000 -1.0000 1219651 1582769572.80 151.4175 59.9982 32.0000 1.9861 1.9873 418.6539 418.9522 0.0447 -1.0000 -1.0000 1219713 1582769572.90 151.4277 59.9982 32.0000 1.9861 1.9873 418.6904 418.9901 0.0449 -1.0000 -1.0000 1219775 1582769573.00 151.5069 59.9982 32.0000 1.9872 1.9884 418.5431 418.8422 0.0448 -1.0000 -1.0000 1219900 1582769573.10 151.5069 59.9982 32.0000 1.9867 1.9878 418.5437 418.8421 0.0447 -1.0000 -1.0000 1219963 1582769573.20 151.5069 59.9982 32.0000 1.9860 1.9872 418.7925 419.0908 0.0447 -1.0000 -1.0000 1220025 1582769573.30 151.5069 59.9982 32.0000 1.9853 1.9864 418.6866 418.9851 0.0448 -1.0000 -1.0000 1220103 1582769573.40 151.5069 59.9982 32.0000 1.9863 1.9875 418.6299 418.9296 0.0449 -1.0000 -1.0000 1220166 1582769573.50 151.4809 59.9982 32.0000 1.9874 1.9886 418.5486 418.8471 0.0447 -1.0000 -1.0000 1220478 1582769573.60 151.4809 59.9982 32.0000 1.9866 1.9877 418.7789 419.0775 0.0448 -1.0000 -1.0000 1220541 1582769573.70 151.4809 59.9982 32.0000 1.9863 1.9874 418.8045 419.1040 0.0449 -1.0000 -1.0000 1220603 1582769573.80 151.4809 59.9982 32.0000 1.9861 1.9873 418.7628 419.0624 0.0449 -1.0000 -1.0000 1220666 1582769573.90 151.4809 59.9982 32.0000 1.9866 1.9877 418.6118 418.9111 0.0449 -1.0000 -1.0000 1220728 1582769574.00 151.4914 59.9982 32.0000 1.9870 1.9882 418.5754 418.8743 0.0448 -1.0000 -1.0000 1220838 1582769574.10 151.5212 59.9982 32.0000 1.9865 1.9877 418.7686 419.0672 0.0447 -1.0000 -1.0000 1220916 1582769574.20 151.5212 59.9982 32.0000 1.9862 1.9874 418.8087 419.1083 0.0449 -1.0000 -1.0000 1220979 1582769574.30 151.5212 59.9982 32.0000 1.9867 1.9878 418.7945 419.0938 0.0448 -1.0000 -1.0000 1221041 1582769574.40 151.5212 59.9982 32.0000 1.9869 1.9881 418.5804 418.8793 0.0449 -1.0000 -1.0000 1221119 1582769574.50 151.5212 59.9982 32.0000 1.9872 1.9884 418.5940 418.8934 0.0449 -1.0000 -1.0000 1221338 1582769574.60 151.5219 59.9994 32.0000 1.9864 1.9875 418.7020 419.0011 0.0449 -1.0000 -1.0000 1221401 1582769574.70 151.5219 59.9995 32.0000 1.9856 1.9868 418.7504 419.0511 0.0450 -1.0000 -1.0000 1221479 1582769574.80 151.5219 59.9995 32.0000 1.9871 1.9882 418.5809 418.8807 0.0449 -1.0000 -1.0000 1221541 1582769574.90 151.5219 59.9995 32.0000 1.9872 1.9884 418.4578 418.7560 0.0447 -1.0000 -1.0000 1221604 1582769575.00 151.5219 59.9995 32.0000 1.9872 1.9884 418.6278 418.9267 0.0448 -1.0000 -1.0000 1221838 1582769575.10 151.5199 59.9995 32.0000 1.9862 1.9874 418.7755 419.0742 0.0448 -1.0000 -1.0000 1221900 1582769575.20 151.5009 59.9995 32.0000 1.9867 1.9878 418.7505 419.0500 0.0449 -1.0000 -1.0000 1221963 1582769575.30 151.5009 59.9995 32.0000 1.9872 1.9884 418.6553 418.9557 0.0450 -1.0000 -1.0000 1222041 1582769575.40 151.5009 59.9995 32.0000 1.9868 1.9880 418.5414 418.8406 0.0449 -1.0000 -1.0000 1222103 1582769575.50 151.5009 59.9995 32.0000 1.9858 1.9870 418.6860 418.9853 0.0449 -1.0000 -1.0000 1222400 1582769575.60 151.5009 59.9995 32.0000 1.9859 1.9871 418.7293 419.0276 0.0447 -1.0000 -1.0000 1222463 1582769575.70 151.5009 59.9995 32.0000 1.9862 1.9873 418.7751 419.0738 0.0448 -1.0000 -1.0000 1222525 1582769575.80 151.4622 59.9995 32.0000 1.9866 1.9878 418.5252 418.8244 0.0449 -1.0000 -1.0000 1222604 1582769575.90 151.4377 59.9995 32.0000 1.9865 1.9876 418.7352 419.0346 0.0448 -1.0000 -1.0000 1222666 1582769576.00 151.4377 59.9995 32.0000 1.9862 1.9874 418.7123 419.0102 0.0446 -1.0000 -1.0000 1223166 1582769576.10 151.4377 59.9995 32.0000 1.9860 1.9871 418.7014 418.9996 0.0448 -1.0000 -1.0000 1223228 1582769576.20 151.4235 59.9995 32.0000 1.9866 1.9878 418.6229 418.9229 0.0450 -1.0000 -1.0000 1223307 1582769576.30 151.4173 59.9995 32.0000 1.9870 1.9881 418.5266 418.8273 0.0451 -1.0000 -1.0000 1223354 1582769576.40 151.4173 59.9995 32.0000 1.9864 1.9876 418.7743 419.0752 0.0450 -1.0000 -1.0000 1223432 1582769576.50 151.4173 59.9995 32.0000 1.9863 1.9875 418.8278 419.1267 0.0448 -1.0000 -1.0000 1223604 1582769576.60 151.4173 59.9995 32.0000 1.9866 1.9878 418.7260 419.0264 0.0451 -1.0000 -1.0000 1223666 1582769576.70 151.4173 59.9995 32.0000 1.9876 1.9888 418.5413 418.8402 0.0449 -1.0000 -1.0000 1223744 1582769576.80 151.4247 59.9995 32.0000 1.9877 1.9888 418.6293 418.9292 0.0449 -1.0000 -1.0000 1223807 1582769576.90 151.4247 59.9995 32.0000 1.9872 1.9883 418.6704 418.9694 0.0448 -1.0000 -1.0000 1223869 1582769577.00 151.4247 59.9995 32.0000 1.9861 1.9873 418.7903 419.0907 0.0450 -1.0000 -1.0000 1223947 1582769577.10 151.4247 59.9995 32.0000 1.9863 1.9875 418.4849 418.7840 0.0448 -1.0000 -1.0000 1224010 1582769577.20 151.4247 59.9995 32.0000 1.9869 1.9881 418.5579 418.8572 0.0449 -1.0000 -1.0000 1224072 1582769577.30 151.4247 59.9995 32.0000 1.9864 1.9876 418.6343 418.9331 0.0447 -1.0000 -1.0000 1224150 1582769577.40 151.4695 59.9995 32.0000 1.9863 1.9875 418.7908 419.0897 0.0447 -1.0000 -1.0000 1224213 1582769577.50 151.4695 59.9995 32.0000 1.9864 1.9876 418.7353 419.0327 0.0447 -1.0000 -1.0000 1224603 1582769577.60 151.4695 59.9995 32.0000 1.9873 1.9885 418.5916 418.8906 0.0448 -1.0000 -1.0000 1224666 1582769577.70 151.4695 59.9995 32.0000 1.9872 1.9883 418.5971 418.8956 0.0447 -1.0000 -1.0000 1224728 1582769577.80 151.4695 59.9995 32.0000 1.9861 1.9873 418.6331 418.9318 0.0448 -1.0000 -1.0000 1224807 1582769577.90 151.4380 59.9995 32.0000 1.9871 1.9883 418.8408 419.1396 0.0448 -1.0000 -1.0000 1224869 1582769578.00 151.4380 59.9995 32.0000 1.9859 1.9871 418.7310 419.0301 0.0448 -1.0000 -1.0000 1224932 1582769578.10 151.4380 59.9995 32.0000 1.9868 1.9880 418.6701 418.9686 0.0447 -1.0000 -1.0000 1225151 1582769578.20 151.4380 59.9995 32.0000 1.9860 1.9871 418.6425 418.9405 0.0447 -1.0000 -1.0000 1225213 1582769578.30 151.4380 59.9995 32.0000 1.9861 1.9873 418.7202 419.0192 0.0448 -1.0000 -1.0000 1225275 1582769578.40 151.4533 59.9995 32.0000 1.9870 1.9882 418.7457 419.0444 0.0448 -1.0000 -1.0000 1225354 1582769578.50 151.4854 59.9995 32.0000 1.9862 1.9874 418.7212 419.0205 0.0448 -1.0000 -1.0000 1225416 1582769578.60 151.4854 59.9995 32.0000 1.9877 1.9889 418.6492 418.9484 0.0449 -1.0000 -1.0000 1226228 1582769578.70 151.4854 59.9995 32.0000 1.9875 1.9887 418.5096 418.8084 0.0447 -1.0000 -1.0000 1226353 1582769578.80 151.4854 59.9995 32.0000 1.9869 1.9880 418.6042 418.9024 0.0447 -1.0000 -1.0000 1226447 1582769578.90 151.4854 59.9995 32.0000 1.9867 1.9879 418.8157 419.1150 0.0449 -1.0000 -1.0000 1226510 1582769579.00 151.4705 59.9995 32.0000 1.9866 1.9878 418.7512 419.0509 0.0449 -1.0000 -1.0000 1226588 1582769579.10 151.4687 59.9995 32.0000 1.9874 1.9886 418.5989 418.8984 0.0449 -1.0000 -1.0000 1226650 1582769579.20 151.4687 59.9995 32.0000 1.9870 1.9882 418.5514 418.8504 0.0448 -1.0000 -1.0000 1226713 1582769579.30 151.4687 59.9995 32.0000 1.9871 1.9882 418.5964 418.8939 0.0445 -1.0000 -1.0000 1226776 1582769579.40 151.4687 59.9995 32.0000 1.9875 1.9886 418.6704 418.9687 0.0448 -1.0000 -1.0000 1226838 1582769579.50 151.4687 59.9995 32.0000 1.9877 1.9888 418.5778 418.8766 0.0448 -1.0000 -1.0000 1226916 1582769579.60 151.5148 59.9998 32.0000 1.9875 1.9887 418.4676 418.7662 0.0449 -1.0000 -1.0000 1226994 1582769579.70 151.5148 59.9998 32.0000 1.9870 1.9882 418.5638 418.8641 0.0450 -1.0000 -1.0000 1227057 1582769579.80 151.5148 59.9998 32.0000 1.9859 1.9870 418.7724 419.0728 0.0450 -1.0000 -1.0000 1227135 1582769579.90 151.5148 59.9998 32.0000 1.9865 1.9876 418.8099 419.1101 0.0449 -1.0000 -1.0000 1227197 1582769580.00 151.5148 59.9998 32.0000 1.9878 1.9889 418.6891 418.9883 0.0448 -1.0000 -1.0000 1227260 1582769580.10 151.5148 59.9998 32.0000 1.9877 1.9889 418.5718 418.8701 0.0447 -1.0000 -1.0000 1227338 1582769580.20 151.5148 59.9998 32.0000 1.9873 1.9885 418.6726 418.9719 0.0449 -1.0000 -1.0000 1227400 1582769580.30 151.4433 59.9998 32.0000 1.9864 1.9876 418.7450 419.0443 0.0448 -1.0000 -1.0000 1227463 1582769580.40 151.4433 59.9998 32.0000 1.9867 1.9879 418.6475 418.9459 0.0447 -1.0000 -1.0000 1227525 1582769580.50 151.4433 59.9998 32.0000 1.9870 1.9882 418.6228 418.9208 0.0447 -1.0000 -1.0000 1227588 1582769580.60 151.4433 59.9998 32.0000 1.9865 1.9877 418.7914 419.0903 0.0448 -1.0000 -1.0000 1227651 1582769580.70 151.4433 59.9998 32.0000 1.9864 1.9876 418.7790 419.0781 0.0448 -1.0000 -1.0000 1227728 1582769580.80 151.4433 59.9998 32.0000 1.9865 1.9876 418.7662 419.0654 0.0449 -1.0000 -1.0000 1227791 1582769580.90 151.4433 59.9998 32.0000 1.9876 1.9888 418.6223 418.9219 0.0449 -1.0000 -1.0000 1227853 1582769581.00 151.4433 59.9998 32.0000 1.9881 1.9893 418.5846 418.8840 0.0450 -1.0000 -1.0000 1227932 1582769581.10 151.4433 59.9998 32.0000 1.9867 1.9879 418.6646 418.9646 0.0449 -1.0000 -1.0000 1228353 1582769581.20 151.4433 59.9998 32.0000 1.9866 1.9877 418.6426 418.9425 0.0449 -1.0000 -1.0000 1228416 1582769581.30 151.4433 59.9998 32.0000 1.9866 1.9878 418.7414 419.0408 0.0449 -1.0000 -1.0000 1228479 1582769581.40 151.4756 59.9998 32.0000 1.9870 1.9882 418.5755 418.8750 0.0449 -1.0000 -1.0000 1228541 1582769581.50 151.4823 59.9998 32.0000 1.9878 1.9890 418.5478 418.8477 0.0450 -1.0000 -1.0000 1228619 1582769581.60 151.4823 59.9998 32.0000 1.9873 1.9885 418.6030 418.9041 0.0452 -1.0000 -1.0000 1229182 1582769581.70 151.4823 59.9998 32.0000 1.9873 1.9885 418.7134 419.0155 0.0452 -1.0000 -1.0000 1229244 1582769581.80 151.4823 59.9998 32.0000 1.9873 1.9885 418.6532 418.9543 0.0451 -1.0000 -1.0000 1229479 1582769581.90 151.4823 59.9998 32.0000 1.9875 1.9887 418.6253 418.9258 0.0450 -1.0000 -1.0000 1229541 1582769582.00 151.4906 59.9998 32.0000 1.9878 1.9890 418.6810 418.9801 0.0448 -1.0000 -1.0000 1229604 1582769582.10 151.4906 59.9998 32.0000 1.9866 1.9878 418.8500 419.1496 0.0449 -1.0000 -1.0000 1229666 1582769582.20 151.4906 59.9998 32.0000 1.9865 1.9877 418.8063 419.1059 0.0449 -1.0000 -1.0000 1229728 1582769582.30 151.4906 59.9998 32.0000 1.9871 1.9883 418.6203 418.9208 0.0450 -1.0000 -1.0000 1229791 1582769582.40 151.4906 59.9998 32.0000 1.9872 1.9883 418.5139 418.8125 0.0448 -1.0000 -1.0000 1229869 1582769582.50 151.4586 59.9998 32.0000 1.9868 1.9879 418.6200 418.9199 0.0450 -1.0000 -1.0000 1229932 1582769582.60 151.4567 59.9998 32.0000 1.9868 1.9880 418.8866 419.1873 0.0450 -1.0000 -1.0000 1229994 1582769582.70 151.4567 59.9998 32.0000 1.9870 1.9881 418.6904 418.9897 0.0449 -1.0000 -1.0000 1230072 1582769582.80 151.4567 59.9998 32.0000 1.9877 1.9888 418.6008 418.9006 0.0449 -1.0000 -1.0000 1230135 1582769582.90 151.4567 59.9998 32.0000 1.9866 1.9878 418.5941 418.8931 0.0448 -1.0000 -1.0000 1230197 1582769583.00 151.4567 59.9998 32.0000 1.9867 1.9879 418.7511 419.0507 0.0449 -1.0000 -1.0000 1230260 1582769583.10 151.4567 59.9998 32.0000 1.9877 1.9889 418.7972 419.0962 0.0448 -1.0000 -1.0000 1230322 1582769583.20 151.4567 59.9998 32.0000 1.9865 1.9877 418.6985 418.9975 0.0448 -1.0000 -1.0000 1230385 1582769583.30 151.5191 59.9998 32.0000 1.9876 1.9888 418.6017 418.9016 0.0450 -1.0000 -1.0000 1230463 1582769583.40 151.5191 59.9998 32.0000 1.9874 1.9885 418.5763 418.8753 0.0448 -1.0000 -1.0000 1230525 1582769583.50 151.5191 59.9998 32.0000 1.9863 1.9875 418.7013 418.9996 0.0447 -1.0000 -1.0000 1230603 1582769583.60 151.5191 59.9998 32.0000 1.9860 1.9872 418.7981 419.0964 0.0447 -1.0000 -1.0000 1230682 1582769583.70 151.5191 59.9998 32.0000 1.9865 1.9876 418.6431 418.9429 0.0449 -1.0000 -1.0000 1230744 1582769583.80 151.5191 59.9998 32.0000 1.9870 1.9882 418.5808 418.8795 0.0448 -1.0000 -1.0000 1230822 1582769583.90 151.5191 59.9998 32.0000 1.9867 1.9879 418.5388 418.8375 0.0448 -1.0000 -1.0000 1230885 1582769584.00 151.5191 59.9998 32.0000 1.9871 1.9883 418.5318 418.8319 0.0450 -1.0000 -1.0000 1230947 1582769584.10 151.5191 59.9998 32.0000 1.9864 1.9875 418.7037 419.0035 0.0449 -1.0000 -1.0000 1231010 1582769584.20 151.5191 59.9998 32.0000 1.9867 1.9878 418.7075 419.0069 0.0448 -1.0000 -1.0000 1231604 1582769584.30 151.5191 59.9998 32.0000 1.9868 1.9880 418.6438 418.9431 0.0449 -1.0000 -1.0000 1231666 1582769584.40 151.5170 59.9998 32.0000 1.9868 1.9880 418.4836 418.7839 0.0450 -1.0000 -1.0000 1231744 1582769584.50 151.5138 59.9998 32.0000 1.9878 1.9890 418.5579 418.8571 0.0448 -1.0000 -1.0000 1231807 1582769584.60 151.5138 59.9998 32.0000 1.9868 1.9880 418.7468 419.0465 0.0449 -1.0000 -1.0000 1231869 1582769584.70 151.5138 59.9998 32.0000 1.9871 1.9883 418.7724 419.0712 0.0447 -1.0000 -1.0000 1231947 1582769584.80 151.5138 59.9998 32.0000 1.9870 1.9882 418.6034 418.9018 0.0448 -1.0000 -1.0000 1232010 1582769584.90 151.5138 59.9998 32.0000 1.9873 1.9884 418.5591 418.8580 0.0448 -1.0000 -1.0000 1232072 1582769585.00 151.5099 59.9998 32.0000 1.9873 1.9885 418.5431 418.8422 0.0449 -1.0000 -1.0000 1232182 1582769585.10 151.4948 59.9997 32.0000 1.9873 1.9885 418.6512 418.9508 0.0449 -1.0000 -1.0000 1232244 1582769585.20 151.4948 59.9997 32.0000 1.9872 1.9884 418.6400 418.9403 0.0450 -1.0000 -1.0000 1232322 1582769585.30 151.4948 59.9997 32.0000 1.9873 1.9885 418.5376 418.8379 0.0450 -1.0000 -1.0000 1232400 1582769585.40 151.4948 59.9997 32.0000 1.9867 1.9879 418.6138 418.9146 0.0450 -1.0000 -1.0000 1232463 1582769585.50 151.4948 59.9997 32.0000 1.9860 1.9871 418.7539 419.0528 0.0448 -1.0000 -1.0000 1232525 1582769585.60 151.4685 59.9997 32.0000 1.9865 1.9876 418.7576 419.0568 0.0449 -1.0000 -1.0000 1232603 1582769585.70 151.4685 59.9997 32.0000 1.9875 1.9886 418.6403 418.9398 0.0449 -1.0000 -1.0000 1232666 1582769585.80 151.4685 59.9997 32.0000 1.9878 1.9890 418.5249 418.8246 0.0449 -1.0000 -1.0000 1232916 1582769585.90 151.4685 59.9997 32.0000 1.9868 1.9880 418.5865 418.8855 0.0448 -1.0000 -1.0000 1232979 1582769586.00 151.4685 59.9997 32.0000 1.9872 1.9884 418.6520 418.9514 0.0449 -1.0000 -1.0000 1233041 1582769586.10 151.4685 59.9997 32.0000 1.9872 1.9883 418.7778 419.0767 0.0448 -1.0000 -1.0000 1233119 1582769586.20 151.4685 59.9997 32.0000 1.9880 1.9892 418.6335 418.9327 0.0448 -1.0000 -1.0000 1233182 1582769586.30 151.4685 59.9997 32.0000 1.9878 1.9890 418.5493 418.8482 0.0448 -1.0000 -1.0000 1233588 1582769586.40 151.4685 59.9997 32.0000 1.9871 1.9883 418.7482 419.0474 0.0449 -1.0000 -1.0000 1233666 1582769586.50 151.4685 59.9997 32.0000 1.9862 1.9874 418.6942 418.9938 0.0449 -1.0000 -1.0000 1233728 1582769586.60 151.4685 59.9997 32.0000 1.9869 1.9880 418.6260 418.9257 0.0449 -1.0000 -1.0000 1233791 1582769586.70 151.4345 59.9997 32.0000 1.9877 1.9889 418.5982 418.8973 0.0448 -1.0000 -1.0000 1233869 1582769586.80 151.4345 59.9997 32.0000 1.9874 1.9886 418.5440 418.8411 0.0446 -1.0000 -1.0000 1233947 1582769586.90 151.4345 59.9997 32.0000 1.9864 1.9875 418.7103 419.0097 0.0449 -1.0000 -1.0000 1234010 1582769587.00 151.4345 59.9997 32.0000 1.9860 1.9872 418.7440 419.0429 0.0447 -1.0000 -1.0000 1234072 1582769587.10 151.4345 59.9997 32.0000 1.9870 1.9881 418.6757 418.9746 0.0448 -1.0000 -1.0000 1234135 1582769587.20 151.4361 59.9997 32.0000 1.9872 1.9883 418.5083 418.8081 0.0449 -1.0000 -1.0000 1234197 1582769587.30 151.4469 59.9997 32.0000 1.9870 1.9881 418.5467 418.8454 0.0447 -1.0000 -1.0000 1234447 1582769587.40 151.4469 59.9997 32.0000 1.9872 1.9884 418.7002 418.9989 0.0448 -1.0000 -1.0000 1234510 1582769587.50 151.4469 59.9997 32.0000 1.9865 1.9877 418.7204 419.0188 0.0447 -1.0000 -1.0000 1234588 1582769587.60 151.4469 59.9997 32.0000 1.9871 1.9882 418.4858 418.7843 0.0448 -1.0000 -1.0000 1234650 1582769587.70 151.4469 59.9997 32.0000 1.9868 1.9880 418.5624 418.8613 0.0448 -1.0000 -1.0000 1234713 1582769587.80 151.4469 59.9997 32.0000 1.9865 1.9877 418.6861 418.9847 0.0447 -1.0000 -1.0000 1234947 1582769587.90 151.4807 59.9997 32.0000 1.9869 1.9881 418.7229 419.0215 0.0447 -1.0000 -1.0000 1235010 1582769588.00 151.5044 59.9997 32.0000 1.9874 1.9886 418.7005 418.9993 0.0448 -1.0000 -1.0000 1235072 1582769588.10 151.5044 59.9997 32.0000 1.9873 1.9885 418.5289 418.8283 0.0449 -1.0000 -1.0000 1235151 1582769588.20 151.5044 59.9997 32.0000 1.9875 1.9887 418.5578 418.8562 0.0447 -1.0000 -1.0000 1235213 1582769588.30 151.5044 59.9997 32.0000 1.9867 1.9879 418.6651 418.9630 0.0446 -1.0000 -1.0000 1235276 1582769588.40 151.5044 59.9997 32.0000 1.9861 1.9873 418.6362 418.9340 0.0447 -1.0000 -1.0000 1235354 1582769588.50 151.4543 59.9997 32.0000 1.9871 1.9883 418.5326 418.8306 0.0447 -1.0000 -1.0000 1235416 1582769588.60 151.4543 59.9997 32.0000 1.9869 1.9880 418.4966 418.7945 0.0447 -1.0000 -1.0000 1235479 1582769588.70 151.4543 59.9997 32.0000 1.9866 1.9877 418.5982 418.8972 0.0448 -1.0000 -1.0000 1235541 1582769588.80 151.4543 59.9997 32.0000 1.9869 1.9881 418.6453 418.9445 0.0448 -1.0000 -1.0000 1236197 1582769588.90 151.4543 59.9997 32.0000 1.9874 1.9886 418.6010 418.9000 0.0448 -1.0000 -1.0000 1236260 1582769589.00 151.4744 59.9997 32.0000 1.9878 1.9889 418.5460 418.8455 0.0448 -1.0000 -1.0000 1236322 1582769589.10 151.4744 59.9997 32.0000 1.9866 1.9877 418.6564 418.9551 0.0448 -1.0000 -1.0000 1236385 1582769589.20 151.4744 59.9997 32.0000 1.9863 1.9875 418.7333 419.0325 0.0448 -1.0000 -1.0000 1236447 1582769589.30 151.4744 59.9997 32.0000 1.9860 1.9872 418.7218 419.0217 0.0449 -1.0000 -1.0000 1236525 1582769589.40 151.4744 59.9997 32.0000 1.9876 1.9887 418.5960 418.8943 0.0447 -1.0000 -1.0000 1236791 1582769589.50 151.5326 59.9997 32.0000 1.9874 1.9885 418.4742 418.7720 0.0446 -1.0000 -1.0000 1236869 1582769589.60 151.5464 59.9997 32.0000 1.9868 1.9880 418.5260 418.8246 0.0448 -1.0000 -1.0000 1236932 1582769589.70 151.5464 59.9997 32.0000 1.9866 1.9878 418.7153 419.0141 0.0447 -1.0000 -1.0000 1236994 1582769589.80 151.5464 59.9997 32.0000 1.9871 1.9883 418.6841 418.9835 0.0450 -1.0000 -1.0000 1237057 1582769589.90 151.5464 59.9997 32.0000 1.9875 1.9887 418.6126 418.9123 0.0449 -1.0000 -1.0000 1237119 1582769590.00 151.5464 59.9997 32.0000 1.9864 1.9875 418.6045 418.9032 0.0447 -1.0000 -1.0000 1237182 1582769590.10 151.5344 59.9991 32.0000 1.9856 1.9868 418.7469 419.0456 0.0448 -1.0000 -1.0000 1237260 1582769590.20 151.5200 59.9985 32.0000 1.9861 1.9873 418.7533 419.0525 0.0447 -1.0000 -1.0000 1237322 1582769590.30 151.5200 59.9985 32.0000 1.9870 1.9881 418.5854 418.8850 0.0449 -1.0000 -1.0000 1237385 1582769590.40 151.5200 59.9985 32.0000 1.9875 1.9887 418.5785 418.8773 0.0447 -1.0000 -1.0000 1237853 1582769590.50 151.5200 59.9985 32.0000 1.9873 1.9885 418.6502 418.9484 0.0447 -1.0000 -1.0000 1237932 1582769590.60 151.5200 59.9985 32.0000 1.9867 1.9879 418.6894 418.9871 0.0446 -1.0000 -1.0000 1237994 1582769590.70 151.5200 59.9985 32.0000 1.9866 1.9877 418.7673 419.0663 0.0448 -1.0000 -1.0000 1238072 1582769590.80 151.5200 59.9985 32.0000 1.9868 1.9879 418.7092 419.0084 0.0449 -1.0000 -1.0000 1238135 1582769590.90 151.5200 59.9985 32.0000 1.9871 1.9883 418.6443 418.9438 0.0449 -1.0000 -1.0000 1238197 1582769591.00 151.5200 59.9985 32.0000 1.9877 1.9889 418.5501 418.8487 0.0448 -1.0000 -1.0000 1238260 1582769591.10 151.5200 59.9985 32.0000 1.9860 1.9872 418.7412 419.0403 0.0447 -1.0000 -1.0000 1238322 1582769591.20 151.5200 59.9985 32.0000 1.9861 1.9873 418.7366 419.0351 0.0448 -1.0000 -1.0000 1238385 1582769591.30 151.5158 59.9985 32.0000 1.9869 1.9880 418.5890 418.8882 0.0448 -1.0000 -1.0000 1238463 1582769591.40 151.5158 59.9985 32.0000 1.9868 1.9879 418.5093 418.8070 0.0447 -1.0000 -1.0000 1238697 1582769591.50 151.5158 59.9985 32.0000 1.9863 1.9874 418.6863 418.9851 0.0448 -1.0000 -1.0000 1238760 1582769591.60 151.5158 59.9985 32.0000 1.9865 1.9877 418.7589 419.0573 0.0447 -1.0000 -1.0000 1238822 1582769591.70 151.5158 59.9985 32.0000 1.9869 1.9880 418.7887 419.0874 0.0448 -1.0000 -1.0000 1238885 1582769591.80 151.5158 59.9985 32.0000 1.9878 1.9889 418.4945 418.7947 0.0450 -1.0000 -1.0000 1238963 1582769591.90 151.5086 59.9985 32.0000 1.9871 1.9882 418.6227 418.9225 0.0449 -1.0000 -1.0000 1239197 1582769592.00 151.5086 59.9985 32.0000 1.9862 1.9874 418.7389 419.0381 0.0448 -1.0000 -1.0000 1239260 1582769592.10 151.5086 59.9985 32.0000 1.9865 1.9876 418.7453 419.0441 0.0448 -1.0000 -1.0000 1239322 1582769592.20 151.5086 59.9985 32.0000 1.9877 1.9889 418.6557 418.9544 0.0448 -1.0000 -1.0000 1239385 1582769592.30 151.5086 59.9985 32.0000 1.9872 1.9884 418.5709 418.8695 0.0447 -1.0000 -1.0000 1239447 1582769592.40 151.5086 59.9985 32.0000 1.9872 1.9884 418.7868 419.0838 0.0445 -1.0000 -1.0000 1239525 1582769592.50 151.5086 59.9985 32.0000 1.9872 1.9884 418.7915 419.0907 0.0448 -1.0000 -1.0000 1239682 1582769592.60 151.5086 59.9985 32.0000 1.9873 1.9885 418.7439 419.0425 0.0448 -1.0000 -1.0000 1239744 1582769592.70 151.5086 59.9985 32.0000 1.9877 1.9889 418.5644 418.8631 0.0447 -1.0000 -1.0000 1239838 1582769592.80 151.5086 59.9985 32.0000 1.9869 1.9880 418.5329 418.8305 0.0447 -1.0000 -1.0000 1239885 1582769592.90 151.5086 59.9985 32.0000 1.9869 1.9881 418.6831 418.9822 0.0448 -1.0000 -1.0000 1239963 1582769593.00 151.5086 59.9985 32.0000 1.9869 1.9881 418.7728 419.0722 0.0449 -1.0000 -1.0000 1240025 1582769593.10 151.5205 59.9985 32.0000 1.9863 1.9874 418.5972 418.8964 0.0448 -1.0000 -1.0000 1240182 1582769593.20 151.5205 59.9985 32.0000 1.9865 1.9877 418.6977 418.9960 0.0447 -1.0000 -1.0000 1240275 1582769593.30 151.5205 59.9985 32.0000 1.9875 1.9886 418.6192 418.9170 0.0446 -1.0000 -1.0000 1240338 1582769593.40 151.5205 59.9985 32.0000 1.9869 1.9881 418.7162 419.0148 0.0448 -1.0000 -1.0000 1240400 1582769593.50 151.5205 59.9985 32.0000 1.9867 1.9879 418.7212 419.0201 0.0448 -1.0000 -1.0000 1240478 1582769593.60 151.5205 59.9985 32.0000 1.9872 1.9884 418.6949 418.9943 0.0449 -1.0000 -1.0000 1240541 1582769593.70 151.5742 59.9985 32.0000 1.9872 1.9884 418.5959 418.8955 0.0446 -1.0000 -1.0000 1240603 1582769593.80 151.5742 59.9985 32.0000 1.9872 1.9884 418.5797 418.8779 0.0447 -1.0000 -1.0000 1240682 1582769593.90 151.5742 59.9985 32.0000 1.9876 1.9888 418.6843 418.9824 0.0445 -1.0000 -1.0000 1240744 1582769594.00 151.5742 59.9985 32.0000 1.9868 1.9880 418.8164 419.1139 0.0447 -1.0000 -1.0000 1241119 1582769594.10 151.5742 59.9985 32.0000 1.9866 1.9878 418.7889 419.0875 0.0448 -1.0000 -1.0000 1241197 1582769594.20 151.5742 59.9985 32.0000 1.9872 1.9884 418.6872 418.9868 0.0448 -1.0000 -1.0000 1241260 1582769594.30 151.5219 59.9985 32.0000 1.9874 1.9886 418.5646 418.8630 0.0447 -1.0000 -1.0000 1241322 1582769594.40 151.5219 59.9985 32.0000 1.9868 1.9880 418.4837 418.7826 0.0448 -1.0000 -1.0000 1241385 1582769594.50 151.5219 59.9985 32.0000 1.9869 1.9880 418.6536 418.9524 0.0448 -1.0000 -1.0000 1241713 1582769594.60 151.5219 59.9985 32.0000 1.9867 1.9879 418.7688 419.0683 0.0449 -1.0000 -1.0000 1241775 1582769594.70 151.5219 59.9985 32.0000 1.9868 1.9880 418.6950 418.9940 0.0448 -1.0000 -1.0000 1241838 1582769594.80 151.5096 59.9984 32.0000 1.9867 1.9878 418.6235 418.9224 0.0447 -1.0000 -1.0000 1241900 1582769594.90 151.5092 59.9984 32.0000 1.9867 1.9878 418.6028 418.9005 0.0446 -1.0000 -1.0000 1241963 1582769595.00 151.5092 59.9984 32.0000 1.9864 1.9875 418.6707 418.9691 0.0448 -1.0000 -1.0000 1242213 1582769595.10 151.5092 59.9984 32.0000 1.9861 1.9873 418.8001 419.0988 0.0447 -1.0000 -1.0000 1242275 1582769595.20 151.5092 59.9984 32.0000 1.9858 1.9870 418.7213 419.0191 0.0446 -1.0000 -1.0000 1242338 1582769595.30 151.5092 59.9984 32.0000 1.9868 1.9879 418.5733 418.8714 0.0447 -1.0000 -1.0000 1242416 1582769595.40 151.5092 59.9984 32.0000 1.9873 1.9885 418.6688 418.9658 0.0446 -1.0000 -1.0000 1242478 1582769595.50 151.5073 59.9984 32.0000 1.9865 1.9877 418.6332 418.9314 0.0447 -1.0000 -1.0000 1242682 1582769595.60 151.5073 59.9984 32.0000 1.9873 1.9884 418.7212 419.0186 0.0446 -1.0000 -1.0000 1242744 1582769595.70 151.5073 59.9984 32.0000 1.9867 1.9878 418.7060 419.0044 0.0447 -1.0000 -1.0000 1242807 1582769595.80 151.5073 59.9984 32.0000 1.9868 1.9879 418.6501 418.9485 0.0447 -1.0000 -1.0000 1242885 1582769595.90 151.5073 59.9984 32.0000 1.9866 1.9878 418.5085 418.8066 0.0447 -1.0000 -1.0000 1242947 1582769596.00 151.5073 59.9984 32.0000 1.9866 1.9878 418.6093 418.9075 0.0447 -1.0000 -1.0000 1243010 1582769596.10 151.5052 59.9984 32.0000 1.9869 1.9880 418.8660 419.1633 0.0446 -1.0000 -1.0000 1243791 1582769596.20 151.5052 59.9984 32.0000 1.9864 1.9875 418.7705 419.0683 0.0446 -1.0000 -1.0000 1243869 1582769596.30 151.5052 59.9984 32.0000 1.9868 1.9880 418.6644 418.9623 0.0447 -1.0000 -1.0000 1243932 1582769596.40 151.5052 59.9984 32.0000 1.9871 1.9883 418.5274 418.8252 0.0447 -1.0000 -1.0000 1244010 1582769596.50 151.5052 59.9984 32.0000 1.9865 1.9877 418.6756 418.9745 0.0448 -1.0000 -1.0000 1244072 1582769596.60 151.4897 59.9984 32.0000 1.9869 1.9881 418.7895 419.0884 0.0448 -1.0000 -1.0000 1244135 1582769596.70 151.4814 59.9984 32.0000 1.9864 1.9875 418.8178 419.1172 0.0449 -1.0000 -1.0000 1244197 1582769596.80 151.4814 59.9984 32.0000 1.9862 1.9874 418.6915 418.9906 0.0448 -1.0000 -1.0000 1244275 1582769596.90 151.4814 59.9984 32.0000 1.9866 1.9878 418.5890 418.8872 0.0447 -1.0000 -1.0000 1244385 1582769597.00 151.4814 59.9984 32.0000 1.9859 1.9871 418.6718 418.9703 0.0447 -1.0000 -1.0000 1244447 1582769597.10 151.4814 59.9984 32.0000 1.9862 1.9874 418.7240 419.0232 0.0448 -1.0000 -1.0000 1244510 1582769597.20 151.5121 59.9984 32.0000 1.9876 1.9887 418.7025 419.0019 0.0448 -1.0000 -1.0000 1244572 1582769597.30 151.5121 59.9984 32.0000 1.9865 1.9876 418.5378 418.8366 0.0448 -1.0000 -1.0000 1244650 1582769597.40 151.5121 59.9984 32.0000 1.9865 1.9877 418.5465 418.8449 0.0447 -1.0000 -1.0000 1244713 1582769597.50 151.5121 59.9984 32.0000 1.9866 1.9878 418.6515 418.9499 0.0448 -1.0000 -1.0000 1244791 1582769597.60 151.5121 59.9984 32.0000 1.9867 1.9878 418.7671 419.0653 0.0446 -1.0000 -1.0000 1244854 1582769597.70 151.4532 59.9984 32.0000 1.9873 1.9884 418.6140 418.9119 0.0447 -1.0000 -1.0000 1244916 1582769597.80 151.4532 59.9984 32.0000 1.9872 1.9884 418.6057 418.9035 0.0446 -1.0000 -1.0000 1244994 1582769597.90 151.4532 59.9984 32.0000 1.9869 1.9881 418.5715 418.8688 0.0446 -1.0000 -1.0000 1245057 1582769598.00 151.4532 59.9984 32.0000 1.9862 1.9873 418.6819 418.9800 0.0447 -1.0000 -1.0000 1245151 1582769598.10 151.4532 59.9984 32.0000 1.9866 1.9877 418.6282 418.9265 0.0447 -1.0000 -1.0000 1245228 1582769598.20 151.4532 59.9984 32.0000 1.9867 1.9878 418.5587 418.8564 0.0446 -1.0000 -1.0000 1245291 1582769598.30 151.4532 59.9984 32.0000 1.9869 1.9880 418.5838 418.8815 0.0447 -1.0000 -1.0000 1245354 1582769598.40 151.4532 59.9984 32.0000 1.9860 1.9871 418.7333 419.0319 0.0447 -1.0000 -1.0000 1245416 1582769598.50 151.4532 59.9984 32.0000 1.9862 1.9874 418.6225 418.9208 0.0447 -1.0000 -1.0000 1245479 1582769598.60 151.4532 59.9984 32.0000 1.9864 1.9875 418.6489 418.9470 0.0447 -1.0000 -1.0000 1245853 1582769598.70 151.4532 59.9984 32.0000 1.9867 1.9879 418.6110 418.9096 0.0448 -1.0000 -1.0000 1245932 1582769598.80 151.5189 59.9984 32.0000 1.9871 1.9883 418.6539 418.9523 0.0447 -1.0000 -1.0000 1245994 1582769598.90 151.5189 59.9984 32.0000 1.9864 1.9875 418.7932 419.0909 0.0446 -1.0000 -1.0000 1246057 1582769599.00 151.5189 59.9984 32.0000 1.9866 1.9878 418.7695 419.0678 0.0447 -1.0000 -1.0000 1246135 1582769599.10 151.5189 59.9984 32.0000 1.9869 1.9880 418.7609 419.0592 0.0447 -1.0000 -1.0000 1246463 1582769599.20 151.5189 59.9984 32.0000 1.9870 1.9882 418.5811 418.8787 0.0446 -1.0000 -1.0000 1246525 1582769599.30 151.5189 59.9984 32.0000 1.9866 1.9878 418.6125 418.9104 0.0446 -1.0000 -1.0000 1246588 1582769599.40 151.5189 59.9984 32.0000 1.9863 1.9875 418.7475 419.0456 0.0447 -1.0000 -1.0000 1246650 1582769599.50 151.5257 59.9984 32.0000 1.9861 1.9872 418.6090 418.9078 0.0448 -1.0000 -1.0000 1246728 1582769599.60 151.5321 59.9984 32.0000 1.9866 1.9878 418.5754 418.8734 0.0447 -1.0000 -1.0000 1246947 1582769599.70 151.5321 59.9984 32.0000 1.9868 1.9879 418.5202 418.8183 0.0447 -1.0000 -1.0000 1247010 1582769599.80 151.5321 59.9984 32.0000 1.9865 1.9876 418.7249 419.0232 0.0447 -1.0000 -1.0000 1247088 1582769599.90 151.5321 59.9984 32.0000 1.9871 1.9882 418.7765 419.0762 0.0448 -1.0000 -1.0000 1247151 1582769600.00 151.5321 59.9984 32.0000 1.9871 1.9883 418.5734 418.8714 0.0447 -1.0000 -1.0000 1247213 1582769600.10 151.5013 59.9988 32.0000 1.9871 1.9883 418.5269 418.8250 0.0447 -1.0000 -1.0000 1247291 1582769600.20 151.4725 59.9991 32.0000 1.9872 1.9883 418.5595 418.8570 0.0446 -1.0000 -1.0000 1247354 1582769600.30 151.4725 59.9991 32.0000 1.9868 1.9879 418.6330 418.9308 0.0447 -1.0000 -1.0000 1247416 1582769600.40 151.4725 59.9991 32.0000 1.9869 1.9880 418.7587 419.0578 0.0449 -1.0000 -1.0000 1247494 1582769600.50 151.4725 59.9991 32.0000 1.9868 1.9880 418.6486 418.9472 0.0447 -1.0000 -1.0000 1247557 1582769600.60 151.4725 59.9991 32.0000 1.9870 1.9882 418.5441 418.8423 0.0448 -1.0000 -1.0000 1247619 1582769600.70 151.4725 59.9991 32.0000 1.9867 1.9878 418.5947 418.8938 0.0448 -1.0000 -1.0000 1247697 1582769600.80 151.4968 59.9991 32.0000 1.9870 1.9882 418.7702 419.0686 0.0447 -1.0000 -1.0000 1247760 1582769600.90 151.4968 59.9991 32.0000 1.9869 1.9881 418.7578 419.0564 0.0448 -1.0000 -1.0000 1247822 1582769601.00 151.4968 59.9991 32.0000 1.9865 1.9877 418.5764 418.8753 0.0447 -1.0000 -1.0000 1247885 1582769601.10 151.4968 59.9991 32.0000 1.9874 1.9886 418.5232 418.8216 0.0447 -1.0000 -1.0000 1247947 1582769601.20 151.4968 59.9991 32.0000 1.9872 1.9884 418.5805 418.8791 0.0447 -1.0000 -1.0000 1248088 1582769601.30 151.5050 59.9991 32.0000 1.9864 1.9875 418.7276 419.0259 0.0447 -1.0000 -1.0000 1248166 1582769601.40 151.5152 59.9991 32.0000 1.9863 1.9875 418.7316 419.0301 0.0448 -1.0000 -1.0000 1248228 1582769601.50 151.5152 59.9991 32.0000 1.9871 1.9882 418.6673 418.9658 0.0447 -1.0000 -1.0000 1248307 1582769601.60 151.5152 59.9991 32.0000 1.9864 1.9876 418.5921 418.8903 0.0447 -1.0000 -1.0000 1248369 1582769601.70 151.5152 59.9991 32.0000 1.9871 1.9882 418.6362 418.9343 0.0447 -1.0000 -1.0000 1248588 1582769601.80 151.5152 59.9991 32.0000 1.9864 1.9876 418.7501 419.0491 0.0448 -1.0000 -1.0000 1248666 1582769601.90 151.5074 59.9991 32.0000 1.9871 1.9883 418.6585 418.9579 0.0449 -1.0000 -1.0000 1248728 1582769602.00 151.5074 59.9991 32.0000 1.9877 1.9888 418.5518 418.8508 0.0448 -1.0000 -1.0000 1248791 1582769602.10 151.5074 59.9991 32.0000 1.9875 1.9886 418.5885 418.8870 0.0447 -1.0000 -1.0000 1248869 1582769602.20 151.5074 59.9991 32.0000 1.9857 1.9869 418.6749 418.9743 0.0450 -1.0000 -1.0000 1248932 1582769602.30 151.5074 59.9991 32.0000 1.9858 1.9870 418.7104 419.0092 0.0448 -1.0000 -1.0000 1248994 1582769602.40 151.5074 59.9991 32.0000 1.9875 1.9887 418.5507 418.8502 0.0449 -1.0000 -1.0000 1249072 1582769602.50 151.5074 59.9991 32.0000 1.9875 1.9887 418.5221 418.8208 0.0448 -1.0000 -1.0000 1249135 1582769602.60 151.5074 59.9991 32.0000 1.9867 1.9879 418.6059 418.9044 0.0448 -1.0000 -1.0000 1249197 1582769602.70 151.5074 59.9991 32.0000 1.9869 1.9880 418.6830 418.9818 0.0448 -1.0000 -1.0000 1249479 1582769602.80 151.5074 59.9991 32.0000 1.9873 1.9885 418.6754 418.9745 0.0447 -1.0000 -1.0000 1249557 1582769602.90 151.5074 59.9991 32.0000 1.9876 1.9888 418.5611 418.8591 0.0447 -1.0000 -1.0000 1249604 1582769603.00 151.5400 59.9991 32.0000 1.9869 1.9880 418.6077 418.9065 0.0448 -1.0000 -1.0000 1249682 1582769603.10 151.5400 59.9991 32.0000 1.9867 1.9879 418.8809 419.1794 0.0447 -1.0000 -1.0000 1249744 1582769603.20 151.5400 59.9991 32.0000 1.9860 1.9871 418.6833 418.9821 0.0448 -1.0000 -1.0000 1249807 1582769603.30 151.5400 59.9991 32.0000 1.9868 1.9880 418.5817 418.8808 0.0448 -1.0000 -1.0000 1249994 1582769603.40 151.5400 59.9991 32.0000 1.9869 1.9881 418.5968 418.8963 0.0449 -1.0000 -1.0000 1250057 1582769603.50 151.4829 59.9991 32.0000 1.9866 1.9878 418.5927 418.8924 0.0448 -1.0000 -1.0000 1250135 1582769603.60 151.4829 59.9991 32.0000 1.9866 1.9878 418.7550 419.0534 0.0448 -1.0000 -1.0000 1250197 1582769603.70 151.4829 59.9991 32.0000 1.9854 1.9866 418.7401 419.0389 0.0447 -1.0000 -1.0000 1250260 1582769603.80 151.4829 59.9991 32.0000 1.9861 1.9873 418.7125 419.0110 0.0447 -1.0000 -1.0000 1250963 1582769603.90 151.4921 59.9991 32.0000 1.9878 1.9890 418.5334 418.8322 0.0448 -1.0000 -1.0000 1251151 1582769604.00 151.5180 59.9991 32.0000 1.9869 1.9881 418.6937 418.9927 0.0448 -1.0000 -1.0000 1251213 1582769604.10 151.5213 59.9991 32.0000 1.9861 1.9873 418.7434 419.0431 0.0449 -1.0000 -1.0000 1251291 1582769604.20 151.5213 59.9991 32.0000 1.9866 1.9877 418.7706 419.0707 0.0449 -1.0000 -1.0000 1251354 1582769604.30 151.5213 59.9991 32.0000 1.9856 1.9868 418.5774 418.8776 0.0451 -1.0000 -1.0000 1251416 1582769604.40 151.5213 59.9991 32.0000 1.9871 1.9882 418.4565 418.7557 0.0448 -1.0000 -1.0000 1251479 1582769604.50 151.5213 59.9991 32.0000 1.9869 1.9880 418.5440 418.8426 0.0448 -1.0000 -1.0000 1251541 1582769604.60 151.5213 59.9991 32.0000 1.9860 1.9872 418.7828 419.0822 0.0449 -1.0000 -1.0000 1251604 1582769604.70 151.5213 59.9991 32.0000 1.9864 1.9876 418.7921 419.0913 0.0448 -1.0000 -1.0000 1251682 1582769604.80 151.5213 59.9991 32.0000 1.9864 1.9876 418.6200 418.9197 0.0450 -1.0000 -1.0000 1251744 1582769604.90 151.5213 59.9991 32.0000 1.9869 1.9880 418.5439 418.8436 0.0449 -1.0000 -1.0000 1251807 1582769605.00 151.5213 59.9991 32.0000 1.9873 1.9885 418.6559 418.9549 0.0448 -1.0000 -1.0000 1251885 1582769605.10 151.5213 59.9991 32.0000 1.9857 1.9868 418.8552 419.1540 0.0447 -1.0000 -1.0000 1251947 1582769605.20 151.5361 59.9987 32.0000 1.9860 1.9872 418.7301 419.0290 0.0448 -1.0000 -1.0000 1252010 1582769605.30 151.5603 59.9981 32.0000 1.9862 1.9874 418.5548 418.8532 0.0447 -1.0000 -1.0000 1252088 1582769605.40 151.5739 59.9981 32.0000 1.9866 1.9878 418.5392 418.8373 0.0447 -1.0000 -1.0000 1252150 1582769605.50 151.5772 59.9981 32.0000 1.9860 1.9872 418.6607 418.9587 0.0447 -1.0000 -1.0000 1252213 1582769605.60 151.5772 59.9981 32.0000 1.9864 1.9875 418.7986 419.0981 0.0449 -1.0000 -1.0000 1252275 1582769605.70 151.5772 59.9981 32.0000 1.9862 1.9874 418.7719 419.0715 0.0448 -1.0000 -1.0000 1252338 1582769605.80 151.5772 59.9981 32.0000 1.9869 1.9880 418.5239 418.8231 0.0449 -1.0000 -1.0000 1252416 1582769605.90 151.5772 59.9981 32.0000 1.9867 1.9879 418.5025 418.8019 0.0449 -1.0000 -1.0000 1252697 1582769606.00 151.5772 59.9981 32.0000 1.9858 1.9870 418.7280 419.0274 0.0448 -1.0000 -1.0000 1252760 1582769606.10 151.5772 59.9981 32.0000 1.9858 1.9870 418.7400 419.0390 0.0448 -1.0000 -1.0000 1252838 1582769606.20 151.5772 59.9981 32.0000 1.9867 1.9879 418.5828 418.8811 0.0447 -1.0000 -1.0000 1252901 1582769606.30 151.5772 59.9981 32.0000 1.9868 1.9879 418.5791 418.8770 0.0447 -1.0000 -1.0000 1252963 1582769606.40 151.5772 59.9981 32.0000 1.9870 1.9882 418.7678 419.0669 0.0449 -1.0000 -1.0000 1253385 1582769606.50 151.5772 59.9981 32.0000 1.9861 1.9873 418.8257 419.1245 0.0448 -1.0000 -1.0000 1253447 1582769606.60 151.5772 59.9981 32.0000 1.9864 1.9876 418.7026 419.0015 0.0448 -1.0000 -1.0000 1253510 1582769606.70 151.5772 59.9981 32.0000 1.9871 1.9882 418.6148 418.9132 0.0447 -1.0000 -1.0000 1253588 1582769606.80 151.5772 59.9981 32.0000 1.9870 1.9881 418.6578 418.9571 0.0449 -1.0000 -1.0000 1253651 1582769606.90 151.5772 59.9981 32.0000 1.9862 1.9874 418.5537 418.8534 0.0449 -1.0000 -1.0000 1254103 1582769607.00 151.5916 59.9981 32.0000 1.9856 1.9867 418.7602 419.0606 0.0450 -1.0000 -1.0000 1254182 1582769607.10 151.5919 59.9981 32.0000 1.9866 1.9878 418.7903 419.0902 0.0449 -1.0000 -1.0000 1254228 1582769607.20 151.5919 59.9981 32.0000 1.9864 1.9876 418.6716 418.9714 0.0449 -1.0000 -1.0000 1254291 1582769607.30 151.5919 59.9981 32.0000 1.9869 1.9881 418.6816 418.9809 0.0449 -1.0000 -1.0000 1254369 1582769607.40 151.5919 59.9981 32.0000 1.9863 1.9875 418.7931 419.0925 0.0448 -1.0000 -1.0000 1254432 1582769607.50 151.5858 59.9981 32.0000 1.9862 1.9874 418.7944 419.0931 0.0448 -1.0000 -1.0000 1254510 1582769607.60 151.5605 59.9981 32.0000 1.9865 1.9876 418.7165 419.0152 0.0448 -1.0000 -1.0000 1254572 1582769607.70 151.5571 59.9981 32.0000 1.9875 1.9887 418.6113 418.9108 0.0448 -1.0000 -1.0000 1254635 1582769607.80 151.5562 59.9981 32.0000 1.9866 1.9878 418.5791 418.8781 0.0448 -1.0000 -1.0000 1254713 1582769607.90 151.5562 59.9981 32.0000 1.9858 1.9870 418.6381 418.9375 0.0448 -1.0000 -1.0000 1254776 1582769608.00 151.5562 59.9981 32.0000 1.9858 1.9870 418.7740 419.0728 0.0448 -1.0000 -1.0000 1254838 1582769608.10 151.5412 59.9981 32.0000 1.9855 1.9867 418.7476 419.0463 0.0447 -1.0000 -1.0000 1254901 1582769608.20 151.5412 59.9981 32.0000 1.9861 1.9873 418.6047 418.9030 0.0447 -1.0000 -1.0000 1254963 1582769608.30 151.5412 59.9981 32.0000 1.9872 1.9884 418.5966 418.8954 0.0448 -1.0000 -1.0000 1255025 1582769608.40 151.5412 59.9981 32.0000 1.9862 1.9873 418.6623 418.9613 0.0448 -1.0000 -1.0000 1255447 1582769608.50 151.5412 59.9981 32.0000 1.9856 1.9868 418.6584 418.9573 0.0448 -1.0000 -1.0000 1255510 1582769608.60 151.5300 59.9981 32.0000 1.9864 1.9876 418.6012 418.8994 0.0447 -1.0000 -1.0000 1255572 1582769608.70 151.5300 59.9981 32.0000 1.9864 1.9876 418.5246 418.8219 0.0446 -1.0000 -1.0000 1255651 1582769608.80 151.5300 59.9981 32.0000 1.9864 1.9876 418.7469 419.0451 0.0447 -1.0000 -1.0000 1255697 1582769608.90 151.5300 59.9981 32.0000 1.9857 1.9868 418.8225 419.1206 0.0446 -1.0000 -1.0000 1255760 1582769609.00 151.5300 59.9981 32.0000 1.9856 1.9867 418.7240 419.0225 0.0448 -1.0000 -1.0000 1255838 1582769609.10 151.5298 59.9981 32.0000 1.9866 1.9878 418.6338 418.9326 0.0447 -1.0000 -1.0000 1255900 1582769609.20 151.5275 59.9981 32.0000 1.9870 1.9882 418.6005 418.8989 0.0448 -1.0000 -1.0000 1255963 1582769609.30 151.5275 59.9981 32.0000 1.9865 1.9877 418.6404 418.9394 0.0448 -1.0000 -1.0000 1256041 1582769609.40 151.5275 59.9981 32.0000 1.9859 1.9870 418.7615 419.0600 0.0447 -1.0000 -1.0000 1256103 1582769609.50 151.5275 59.9981 32.0000 1.9859 1.9871 418.6683 418.9664 0.0447 -1.0000 -1.0000 1256182 1582769609.60 151.5275 59.9981 32.0000 1.9864 1.9875 418.6123 418.9108 0.0448 -1.0000 -1.0000 1256244 1582769609.70 151.5275 59.9981 32.0000 1.9861 1.9872 418.6078 418.9071 0.0448 -1.0000 -1.0000 1256307 1582769609.80 151.5376 59.9985 32.0000 1.9858 1.9869 418.7992 419.0984 0.0449 -1.0000 -1.0000 1256385 1582769609.90 151.5376 59.9985 32.0000 1.9860 1.9871 418.7903 419.0898 0.0449 -1.0000 -1.0000 1256447 1582769610.00 151.5376 59.9985 32.0000 1.9864 1.9876 418.6892 418.9879 0.0447 -1.0000 -1.0000 1256682 1582769610.10 151.5376 59.9985 32.0000 1.9867 1.9879 418.6222 418.9208 0.0448 -1.0000 -1.0000 1256744 1582769610.20 151.5376 59.9985 32.0000 1.9866 1.9878 418.5677 418.8659 0.0447 -1.0000 -1.0000 1256807 1582769610.30 151.5376 59.9985 32.0000 1.9868 1.9879 418.7492 419.0476 0.0447 -1.0000 -1.0000 1256869 1582769610.40 151.5378 59.9985 32.0000 1.9858 1.9869 418.7688 419.0674 0.0447 -1.0000 -1.0000 1256947 1582769610.50 151.5378 59.9985 32.0000 1.9859 1.9871 418.7365 419.0349 0.0448 -1.0000 -1.0000 1257198 1582769610.60 151.5378 59.9985 32.0000 1.9860 1.9872 418.6854 418.9849 0.0449 -1.0000 -1.0000 1257260 1582769610.70 151.5378 59.9985 32.0000 1.9865 1.9876 418.5208 418.8192 0.0447 -1.0000 -1.0000 1257338 1582769610.80 151.5378 59.9985 32.0000 1.9861 1.9873 418.6452 418.9434 0.0447 -1.0000 -1.0000 1257401 1582769610.90 151.4858 59.9985 32.0000 1.9854 1.9866 418.7587 419.0568 0.0447 -1.0000 -1.0000 1257463 1582769611.00 151.4858 59.9985 32.0000 1.9862 1.9873 418.4900 418.7882 0.0447 -1.0000 -1.0000 1257713 1582769611.10 151.4858 59.9985 32.0000 1.9866 1.9878 418.4500 418.7481 0.0447 -1.0000 -1.0000 1257775 1582769611.20 151.4858 59.9985 32.0000 1.9864 1.9876 418.6531 418.9521 0.0448 -1.0000 -1.0000 1257838 1582769611.30 151.4858 59.9985 32.0000 1.9859 1.9871 418.8237 419.1224 0.0447 -1.0000 -1.0000 1257900 1582769611.40 151.5042 59.9985 32.0000 1.9863 1.9875 418.7452 419.0442 0.0448 -1.0000 -1.0000 1257963 1582769611.50 151.5086 59.9985 32.0000 1.9858 1.9870 418.5879 418.8864 0.0448 -1.0000 -1.0000 1258213 1582769611.60 151.5086 59.9985 32.0000 1.9861 1.9872 418.5823 418.8810 0.0447 -1.0000 -1.0000 1258275 1582769611.70 151.5086 59.9985 32.0000 1.9860 1.9872 418.5939 418.8927 0.0448 -1.0000 -1.0000 1258338 1582769611.80 151.5086 59.9985 32.0000 1.9858 1.9870 418.7756 419.0738 0.0447 -1.0000 -1.0000 1258400 1582769611.90 151.5086 59.9985 32.0000 1.9858 1.9870 418.8097 419.1079 0.0446 -1.0000 -1.0000 1258463 1582769612.00 151.4628 59.9985 32.0000 1.9865 1.9876 418.6090 418.9071 0.0447 -1.0000 -1.0000 1258713 1582769612.10 151.4628 59.9985 32.0000 1.9860 1.9871 418.6031 418.9008 0.0447 -1.0000 -1.0000 1258776 1582769612.20 151.4628 59.9985 32.0000 1.9856 1.9867 418.7640 419.0629 0.0448 -1.0000 -1.0000 1258838 1582769612.30 151.4628 59.9985 32.0000 1.9858 1.9870 418.6892 418.9878 0.0447 -1.0000 -1.0000 1258901 1582769612.40 151.4534 59.9985 32.0000 1.9863 1.9875 418.5970 418.8953 0.0447 -1.0000 -1.0000 1258979 1582769612.50 151.4534 59.9985 32.0000 1.9866 1.9878 418.4850 418.7838 0.0448 -1.0000 -1.0000 1259447 1582769612.60 151.4534 59.9985 32.0000 1.9861 1.9873 418.5870 418.8855 0.0447 -1.0000 -1.0000 1259510 1582769612.70 151.4534 59.9985 32.0000 1.9857 1.9869 418.6587 418.9565 0.0446 -1.0000 -1.0000 1259588 1582769612.80 151.4534 59.9985 32.0000 1.9861 1.9873 418.7291 419.0287 0.0449 -1.0000 -1.0000 1259651 1582769612.90 151.4534 59.9985 32.0000 1.9864 1.9875 418.6745 418.9731 0.0448 -1.0000 -1.0000 1259713 1582769613.00 151.4415 59.9985 32.0000 1.9867 1.9879 418.5681 418.8659 0.0446 -1.0000 -1.0000 1259947 1582769613.10 151.4369 59.9985 32.0000 1.9869 1.9880 418.5576 418.8562 0.0447 -1.0000 -1.0000 1300010 1582769613.20 151.4369 59.9985 32.0000 1.9858 1.9869 418.7874 419.0854 0.0446 -1.0000 -1.0000 1300072 1582769613.30 151.4369 59.9985 32.0000 1.9860 1.9872 418.6419 418.9395 0.0446 -1.0000 -1.0000 1300150 1582769613.40 151.4369 59.9985 32.0000 1.9861 1.9873 418.5570 418.8543 0.0446 -1.0000 -1.0000 1300213 1582769613.50 151.4388 59.9985 32.0000 1.9862 1.9874 418.6158 418.9135 0.0447 -1.0000 -1.0000 1300353 1582769613.60 151.4933 59.9985 32.0000 1.9854 1.9866 418.7107 419.0088 0.0446 -1.0000 -1.0000 1300416 1582769613.70 151.4933 59.9985 32.0000 1.9857 1.9869 418.7213 419.0190 0.0446 -1.0000 -1.0000 1300478 1582769613.80 151.4933 59.9985 32.0000 1.9863 1.9875 418.6819 418.9798 0.0447 -1.0000 -1.0000 1300557 1582769613.90 151.4957 59.9985 32.0000 1.9870 1.9882 418.4589 418.7573 0.0447 -1.0000 -1.0000 1300619 1582769614.00 151.4957 59.9985 32.0000 1.9868 1.9880 418.5442 418.8422 0.0447 -1.0000 -1.0000 1300932 1582769614.10 151.4863 59.9985 32.0000 1.9861 1.9872 418.6583 418.9564 0.0447 -1.0000 -1.0000 1301010 1582769614.20 151.4662 59.9985 32.0000 1.9861 1.9872 418.8256 419.1230 0.0446 -1.0000 -1.0000 1301119 1582769614.30 151.4662 59.9985 32.0000 1.9852 1.9864 418.6872 418.9854 0.0446 -1.0000 -1.0000 1301182 1582769614.40 151.4662 59.9985 32.0000 1.9871 1.9882 418.5439 418.8414 0.0447 -1.0000 -1.0000 1301244 1582769614.50 151.4662 59.9985 32.0000 1.9863 1.9874 418.6739 418.9716 0.0446 -1.0000 -1.0000 1301307 1582769614.60 151.4662 59.9985 32.0000 1.9857 1.9868 418.7472 419.0455 0.0447 -1.0000 -1.0000 1301369 1582769614.70 151.4966 59.9980 32.0000 1.9857 1.9868 418.6975 418.9956 0.0447 -1.0000 -1.0000 1301447 1582769614.80 151.4966 59.9980 32.0000 1.9864 1.9876 418.5373 418.8357 0.0448 -1.0000 -1.0000 1301510 1582769614.90 151.4966 59.9980 32.0000 1.9870 1.9882 418.4996 418.7974 0.0447 -1.0000 -1.0000 1301572 1582769615.00 151.4966 59.9980 32.0000 1.9865 1.9877 418.5342 418.8326 0.0447 -1.0000 -1.0000 1301650 1582769615.10 151.4966 59.9980 32.0000 1.9875 1.9887 418.6721 418.9705 0.0447 -1.0000 -1.0000 1302385 1582769615.20 151.4596 59.9980 32.0000 1.9855 1.9867 418.6200 418.9179 0.0446 -1.0000 -1.0000 1302447 1582769615.30 151.4596 59.9980 32.0000 1.9859 1.9871 418.6841 418.9821 0.0448 -1.0000 -1.0000 1302510 1582769615.40 151.4596 59.9980 32.0000 1.9865 1.9876 418.6908 418.9895 0.0447 -1.0000 -1.0000 1302588 1582769615.50 151.4596 59.9980 32.0000 1.9870 1.9882 418.6470 418.9450 0.0447 -1.0000 -1.0000 1302651 1582769615.60 151.4596 59.9980 32.0000 1.9864 1.9875 418.7103 419.0084 0.0446 -1.0000 -1.0000 1302713 1582769615.70 151.4596 59.9980 32.0000 1.9854 1.9866 418.7276 419.0249 0.0445 -1.0000 -1.0000 1302776 1582769615.80 151.4596 59.9980 32.0000 1.9863 1.9875 418.7294 419.0275 0.0447 -1.0000 -1.0000 1302854 1582769615.90 151.4596 59.9980 32.0000 1.9867 1.9879 418.5523 418.8493 0.0446 -1.0000 -1.0000 1302916 1582769616.00 151.4104 59.9980 32.0000 1.9873 1.9884 418.4609 418.7589 0.0447 -1.0000 -1.0000 1302979 1582769616.10 151.4104 59.9980 32.0000 1.9867 1.9879 418.4705 418.7686 0.0447 -1.0000 -1.0000 1303057 1582769616.20 151.4104 59.9980 32.0000 1.9864 1.9876 418.6244 418.9220 0.0446 -1.0000 -1.0000 1303119 1582769616.30 151.4104 59.9980 32.0000 1.9861 1.9873 418.7438 419.0420 0.0447 -1.0000 -1.0000 1303182 1582769616.40 151.4104 59.9980 32.0000 1.9865 1.9877 418.6635 418.9612 0.0446 -1.0000 -1.0000 1303260 1582769616.50 151.4104 59.9980 32.0000 1.9873 1.9885 418.5805 418.8783 0.0447 -1.0000 -1.0000 1303322 1582769616.60 151.4104 59.9980 32.0000 1.9873 1.9885 418.5799 418.8783 0.0448 -1.0000 -1.0000 1303385 1582769616.70 151.4104 59.9980 32.0000 1.9863 1.9875 418.7710 419.0706 0.0449 -1.0000 -1.0000 1303447 1582769616.80 151.4104 59.9980 32.0000 1.9856 1.9868 418.7032 419.0022 0.0448 -1.0000 -1.0000 1303510 1582769616.90 151.4541 59.9980 32.0000 1.9862 1.9874 418.5317 418.8308 0.0447 -1.0000 -1.0000 1303588 1582769617.00 151.4541 59.9980 32.0000 1.9867 1.9879 418.6020 418.8993 0.0447 -1.0000 -1.0000 1303651 1582769617.10 151.4541 59.9980 32.0000 1.9866 1.9878 418.7642 419.0633 0.0448 -1.0000 -1.0000 1303885 1582769617.20 151.4541 59.9980 32.0000 1.9867 1.9879 418.7761 419.0742 0.0447 -1.0000 -1.0000 1303947 1582769617.30 151.4541 59.9980 32.0000 1.9858 1.9870 418.7401 419.0383 0.0446 -1.0000 -1.0000 1304010 1582769617.40 151.4504 59.9980 32.0000 1.9862 1.9873 418.6312 418.9290 0.0447 -1.0000 -1.0000 1304072 1582769617.50 151.4482 59.9980 32.0000 1.9873 1.9884 418.6302 418.9290 0.0448 -1.0000 -1.0000 1304150 1582769617.60 151.4482 59.9980 32.0000 1.9873 1.9884 418.6569 418.9547 0.0447 -1.0000 -1.0000 1304713 1582769617.70 151.4482 59.9980 32.0000 1.9866 1.9878 418.7557 419.0539 0.0446 -1.0000 -1.0000 1304776 1582769617.80 151.4482 59.9980 32.0000 1.9869 1.9881 418.6726 418.9708 0.0448 -1.0000 -1.0000 1304838 1582769617.90 151.4482 59.9980 32.0000 1.9872 1.9883 418.5474 418.8445 0.0445 -1.0000 -1.0000 1304916 1582769618.00 151.4692 59.9980 32.0000 1.9870 1.9882 418.5326 418.8304 0.0446 -1.0000 -1.0000 1304979 1582769618.10 151.4692 59.9980 32.0000 1.9868 1.9880 418.7925 419.0901 0.0446 -1.0000 -1.0000 1305057 1582769618.20 151.4692 59.9980 32.0000 1.9865 1.9877 418.7931 419.0920 0.0448 -1.0000 -1.0000 1305119 1582769618.30 151.4692 59.9980 32.0000 1.9862 1.9874 418.6590 418.9585 0.0449 -1.0000 -1.0000 1305182 1582769618.40 151.4692 59.9980 32.0000 1.9868 1.9880 418.4921 418.7908 0.0447 -1.0000 -1.0000 1305244 1582769618.50 151.4355 59.9980 32.0000 1.9869 1.9881 418.5441 418.8423 0.0448 -1.0000 -1.0000 1305322 1582769618.60 151.4355 59.9980 32.0000 1.9868 1.9879 418.7371 419.0350 0.0446 -1.0000 -1.0000 1305385 1582769618.70 151.4355 59.9980 32.0000 1.9865 1.9877 418.8335 419.1317 0.0448 -1.0000 -1.0000 1305619 1582769618.80 151.4355 59.9980 32.0000 1.9873 1.9884 418.6980 418.9970 0.0448 -1.0000 -1.0000 1305682 1582769618.90 151.4355 59.9980 32.0000 1.9865 1.9877 418.6164 418.9146 0.0447 -1.0000 -1.0000 1305744 1582769619.00 151.4355 59.9980 32.0000 1.9867 1.9879 418.5652 418.8636 0.0447 -1.0000 -1.0000 1305822 1582769619.10 151.4355 59.9980 32.0000 1.9865 1.9877 418.7961 419.0945 0.0447 -1.0000 -1.0000 1305885 1582769619.20 151.4355 59.9980 32.0000 1.9859 1.9871 418.8030 419.1012 0.0446 -1.0000 -1.0000 1306103 1582769619.30 151.4749 59.9980 32.0000 1.9867 1.9879 418.6270 418.9258 0.0448 -1.0000 -1.0000 1306182 1582769619.40 151.5094 59.9980 32.0000 1.9870 1.9881 418.5602 418.8574 0.0446 -1.0000 -1.0000 1306244 1582769619.50 151.5094 59.9980 32.0000 1.9872 1.9883 418.5540 418.8523 0.0447 -1.0000 -1.0000 1306307 1582769619.60 151.4984 59.9985 32.0000 1.9874 1.9886 418.6238 418.9235 0.0450 -1.0000 -1.0000 1306385 1582769619.70 151.4984 59.9985 32.0000 1.9867 1.9879 418.7395 419.0396 0.0450 -1.0000 -1.0000 1306603 1582769619.80 151.4984 59.9985 32.0000 1.9871 1.9883 418.6862 418.9866 0.0450 -1.0000 -1.0000 1306682 1582769619.90 151.4984 59.9985 32.0000 1.9868 1.9879 418.5976 418.8973 0.0449 -1.0000 -1.0000 1306744 1582769620.00 151.4984 59.9985 32.0000 1.9872 1.9883 418.5867 418.8851 0.0447 -1.0000 -1.0000 1306807 1582769620.10 151.4928 59.9985 32.0000 1.9868 1.9879 418.5909 418.8897 0.0448 -1.0000 -1.0000 1306869 1582769620.20 151.4796 59.9985 32.0000 1.9867 1.9879 418.7396 419.0381 0.0447 -1.0000 -1.0000 1307119 1582769620.30 151.4796 59.9985 32.0000 1.9866 1.9877 418.5796 418.8777 0.0447 -1.0000 -1.0000 1307182 1582769620.40 151.4796 59.9985 32.0000 1.9868 1.9880 418.5187 418.8158 0.0447 -1.0000 -1.0000 1307244 1582769620.50 151.4796 59.9985 32.0000 1.9861 1.9872 418.6584 418.9572 0.0450 -1.0000 -1.0000 1307307 1582769620.60 151.4796 59.9985 32.0000 1.9859 1.9871 418.7552 419.0556 0.0451 -1.0000 -1.0000 1307369 1582769620.70 151.4712 59.9985 32.0000 1.9864 1.9876 418.7564 419.0560 0.0449 -1.0000 -1.0000 1307619 1582769620.80 151.4695 59.9985 32.0000 1.9871 1.9882 418.6403 418.9394 0.0448 -1.0000 -1.0000 1307682 1582769620.90 151.4695 59.9985 32.0000 1.9865 1.9876 418.4925 418.7912 0.0448 -1.0000 -1.0000 1307744 1582769621.00 151.4695 59.9985 32.0000 1.9865 1.9877 418.5553 418.8548 0.0449 -1.0000 -1.0000 1307822 1582769621.10 151.4695 59.9985 32.0000 1.9868 1.9879 418.7825 419.0816 0.0448 -1.0000 -1.0000 1307885 1582769621.20 151.4695 59.9985 32.0000 1.9866 1.9877 418.7584 419.0568 0.0446 -1.0000 -1.0000 1308119 1582769621.30 151.4982 59.9985 32.0000 1.9874 1.9885 418.6416 418.9397 0.0447 -1.0000 -1.0000 1308197 1582769621.40 151.4982 59.9985 32.0000 1.9869 1.9881 418.5497 418.8485 0.0448 -1.0000 -1.0000 1308260 1582769621.50 151.4982 59.9985 32.0000 1.9857 1.9868 418.6779 418.9756 0.0446 -1.0000 -1.0000 1308322 1582769621.60 151.4982 59.9985 32.0000 1.9860 1.9871 418.7243 419.0225 0.0447 -1.0000 -1.0000 1308400 1582769621.70 151.4982 59.9985 32.0000 1.9873 1.9885 418.5182 418.8167 0.0447 -1.0000 -1.0000 1308728 1582769621.80 151.4982 59.9985 32.0000 1.9872 1.9884 418.5095 418.8070 0.0446 -1.0000 -1.0000 1308791 1582769621.90 151.4982 59.9985 32.0000 1.9863 1.9875 418.6590 418.9563 0.0445 -1.0000 -1.0000 1308853 1582769622.00 151.4982 59.9985 32.0000 1.9859 1.9871 418.6671 418.9647 0.0447 -1.0000 -1.0000 1308916 1582769622.10 151.4982 59.9985 32.0000 1.9860 1.9871 418.7190 419.0169 0.0446 -1.0000 -1.0000 1308994 1582769622.20 151.4982 59.9985 32.0000 1.9862 1.9873 418.5229 418.8217 0.0448 -1.0000 -1.0000 1309057 1582769622.30 151.4965 59.9985 32.0000 1.9865 1.9877 418.5114 418.8094 0.0447 -1.0000 -1.0000 1309353 1582769622.40 151.4770 59.9985 32.0000 1.9864 1.9876 418.6273 418.9246 0.0445 -1.0000 -1.0000 1309432 1582769622.50 151.4590 59.9985 32.0000 1.9868 1.9880 418.6919 418.9897 0.0447 -1.0000 -1.0000 1309494 1582769622.60 151.4590 59.9985 32.0000 1.9869 1.9880 418.5362 418.8347 0.0447 -1.0000 -1.0000 1309557 1582769622.70 151.4590 59.9985 32.0000 1.9865 1.9876 418.4324 418.7301 0.0446 -1.0000 -1.0000 1309619 1582769622.80 151.4590 59.9985 32.0000 1.9869 1.9881 418.5432 418.8410 0.0447 -1.0000 -1.0000 1309697 1582769622.90 151.4590 59.9985 32.0000 1.9859 1.9870 418.6997 418.9984 0.0448 -1.0000 -1.0000 1309760 1582769623.00 151.4590 59.9985 32.0000 1.9861 1.9872 418.6369 418.9361 0.0449 -1.0000 -1.0000 1309853 1582769623.10 151.4792 59.9985 32.0000 1.9871 1.9883 418.5226 418.8213 0.0447 -1.0000 -1.0000 1309916 1582769623.20 151.5121 59.9985 32.0000 1.9865 1.9877 418.5357 418.8355 0.0449 -1.0000 -1.0000 1309978 1582769623.30 151.5121 59.9985 32.0000 1.9864 1.9876 418.6356 418.9347 0.0448 -1.0000 -1.0000 1310369 1582769623.40 151.5121 59.9985 32.0000 1.9864 1.9876 418.7232 419.0219 0.0448 -1.0000 -1.0000 1310432 1582769623.50 151.5318 59.9985 32.0000 1.9853 1.9864 418.7352 419.0340 0.0448 -1.0000 -1.0000 1310494 1582769623.60 151.5318 59.9985 32.0000 1.9859 1.9870 418.6927 418.9917 0.0448 -1.0000 -1.0000 1310557 1582769623.70 151.5318 59.9985 32.0000 1.9864 1.9876 418.5252 418.8242 0.0448 -1.0000 -1.0000 1310635 1582769623.80 151.5318 59.9985 32.0000 1.9861 1.9872 418.5669 418.8648 0.0446 -1.0000 -1.0000 1310697 1582769623.90 151.5318 59.9985 32.0000 1.9862 1.9873 418.6547 418.9533 0.0448 -1.0000 -1.0000 1310760 1582769624.00 151.5319 59.9985 32.0000 1.9863 1.9875 418.6936 418.9923 0.0447 -1.0000 -1.0000 1310822 1582769624.10 151.5319 59.9985 32.0000 1.9859 1.9871 418.5790 418.8778 0.0449 -1.0000 -1.0000 1310901 1582769624.20 151.5319 59.9985 32.0000 1.9863 1.9874 418.4904 418.7885 0.0446 -1.0000 -1.0000 1310963 1582769624.30 151.5319 59.9985 32.0000 1.9865 1.9876 418.4918 418.7894 0.0447 -1.0000 -1.0000 1311025 1582769624.40 151.5319 59.9985 32.0000 1.9870 1.9881 418.6181 418.9164 0.0447 -1.0000 -1.0000 1311244 1582769624.50 151.5319 59.9985 32.0000 1.9861 1.9872 418.7431 419.0420 0.0448 -1.0000 -1.0000 1311338 1582769624.60 151.5319 59.9985 32.0000 1.9863 1.9874 418.5897 418.8888 0.0448 -1.0000 -1.0000 1311401 1582769624.70 151.5319 59.9985 32.0000 1.9865 1.9877 418.4799 418.7779 0.0446 -1.0000 -1.0000 1311479 1582769624.80 151.5319 59.9985 32.0000 1.9861 1.9873 418.5478 418.8453 0.0446 -1.0000 -1.0000 1311541 1582769624.90 151.4994 59.9985 32.0000 1.9866 1.9878 418.7189 419.0171 0.0447 -1.0000 -1.0000 1311603 1582769625.00 151.4994 59.9985 32.0000 1.9866 1.9878 418.6591 418.9582 0.0448 -1.0000 -1.0000 1311682 1582769625.10 151.4994 59.9985 32.0000 1.9862 1.9874 418.5349 418.8343 0.0449 -1.0000 -1.0000 1311744 1582769625.20 151.4994 59.9985 32.0000 1.9859 1.9871 418.5311 418.8295 0.0447 -1.0000 -1.0000 1311807 1582769625.30 151.4994 59.9985 32.0000 1.9856 1.9867 418.5933 418.8912 0.0447 -1.0000 -1.0000 1311869 1582769625.40 151.4994 59.9985 32.0000 1.9856 1.9868 418.6698 418.9680 0.0447 -1.0000 -1.0000 1312213 1582769625.50 151.4994 59.9985 32.0000 1.9863 1.9874 418.6684 418.9669 0.0447 -1.0000 -1.0000 1312275 1582769625.60 151.4992 59.9985 32.0000 1.9866 1.9878 418.4597 418.7581 0.0447 -1.0000 -1.0000 1312338 1582769625.70 151.4981 59.9984 32.0000 1.9863 1.9875 418.5409 418.8387 0.0447 -1.0000 -1.0000 1312400 1582769625.80 151.4791 59.9984 32.0000 1.9862 1.9873 418.5248 418.8232 0.0447 -1.0000 -1.0000 1312478 1582769625.90 151.4723 59.9984 32.0000 1.9862 1.9873 418.7358 419.0339 0.0447 -1.0000 -1.0000 1312713 1582769626.00 151.4723 59.9984 32.0000 1.9861 1.9873 418.5170 418.8155 0.0447 -1.0000 -1.0000 1312776 1582769626.10 151.4723 59.9984 32.0000 1.9859 1.9870 418.4963 418.7945 0.0447 -1.0000 -1.0000 1312838 1582769626.20 151.4899 59.9984 32.0000 1.9860 1.9872 418.4630 418.7615 0.0448 -1.0000 -1.0000 1312901 1582769626.30 151.5048 59.9984 32.0000 1.9859 1.9871 418.6014 418.8996 0.0448 -1.0000 -1.0000 1312963 1582769626.40 151.5243 59.9984 32.0000 1.9868 1.9879 418.6921 418.9897 0.0446 -1.0000 -1.0000 1313260 1582769626.50 151.5243 59.9984 32.0000 1.9868 1.9879 418.5027 418.8004 0.0447 -1.0000 -1.0000 1313322 1582769626.60 151.5243 59.9984 32.0000 1.9871 1.9882 418.5222 418.8200 0.0447 -1.0000 -1.0000 1313385 1582769626.70 151.5558 59.9984 32.0000 1.9854 1.9866 418.5717 418.8709 0.0448 -1.0000 -1.0000 1313447 1582769626.80 151.5790 59.9984 32.0000 1.9850 1.9861 418.6872 418.9858 0.0448 -1.0000 -1.0000 1313510 1582769626.90 151.5790 59.9984 32.0000 1.9869 1.9881 418.6907 418.9890 0.0446 -1.0000 -1.0000 1313682 1582769627.00 151.5790 59.9984 32.0000 1.9871 1.9882 418.6116 418.9106 0.0448 -1.0000 -1.0000 1313760 1582769627.10 151.5790 59.9984 32.0000 1.9876 1.9887 418.5624 418.8605 0.0448 -1.0000 -1.0000 1313822 1582769627.20 151.5790 59.9984 32.0000 1.9858 1.9870 418.6819 418.9807 0.0447 -1.0000 -1.0000 1313885 1582769627.30 151.5434 59.9984 32.0000 1.9856 1.9868 418.7042 419.0028 0.0448 -1.0000 -1.0000 1313963 1582769627.40 151.5434 59.9984 32.0000 1.9864 1.9876 418.6303 418.9286 0.0447 -1.0000 -1.0000 1314197 1582769627.50 151.5434 59.9984 32.0000 1.9869 1.9881 418.5254 418.8238 0.0448 -1.0000 -1.0000 1314275 1582769627.60 151.5434 59.9984 32.0000 1.9870 1.9882 418.6031 418.9007 0.0445 -1.0000 -1.0000 1314322 1582769627.70 151.5434 59.9984 32.0000 1.9866 1.9878 418.6407 418.9374 0.0445 -1.0000 -1.0000 1314400 1582769627.80 151.4875 59.9984 32.0000 1.9862 1.9873 418.6943 418.9917 0.0446 -1.0000 -1.0000 1314463 1582769627.90 151.4875 59.9984 32.0000 1.9869 1.9881 418.6238 418.9225 0.0448 -1.0000 -1.0000 1314619 1582769628.00 151.4875 59.9984 32.0000 1.9869 1.9880 418.4888 418.7861 0.0446 -1.0000 -1.0000 1314682 1582769628.10 151.4875 59.9984 32.0000 1.9867 1.9878 418.6376 418.9353 0.0447 -1.0000 -1.0000 1314791 1582769628.20 151.4875 59.9984 32.0000 1.9863 1.9874 418.5722 418.8706 0.0448 -1.0000 -1.0000 1314853 1582769628.30 151.4875 59.9984 32.0000 1.9859 1.9871 418.5324 418.8308 0.0447 -1.0000 -1.0000 1314916 1582769628.40 151.4875 59.9984 32.0000 1.9867 1.9878 418.4737 418.7706 0.0445 -1.0000 -1.0000 1314994 1582769628.50 151.5385 59.9984 32.0000 1.9868 1.9880 418.5090 418.8067 0.0446 -1.0000 -1.0000 1315682 1582769628.60 151.5446 59.9984 32.0000 1.9876 1.9887 418.6506 418.9487 0.0447 -1.0000 -1.0000 1315744 1582769628.70 151.5446 59.9984 32.0000 1.9862 1.9873 418.7366 419.0345 0.0446 -1.0000 -1.0000 1315807 1582769628.80 151.5446 59.9984 32.0000 1.9866 1.9878 418.6250 418.9216 0.0445 -1.0000 -1.0000 1315869 1582769628.90 151.5446 59.9984 32.0000 1.9872 1.9884 418.5220 418.8202 0.0448 -1.0000 -1.0000 1315932 1582769629.00 151.5446 59.9984 32.0000 1.9869 1.9881 418.4238 418.7217 0.0447 -1.0000 -1.0000 1316010 1582769629.10 151.5446 59.9984 32.0000 1.9872 1.9883 418.6591 418.9575 0.0447 -1.0000 -1.0000 1316072 1582769629.20 151.5141 59.9984 32.0000 1.9865 1.9877 418.7750 419.0724 0.0445 -1.0000 -1.0000 1316135 1582769629.30 151.5141 59.9984 32.0000 1.9868 1.9880 418.7635 419.0615 0.0446 -1.0000 -1.0000 1316213 1582769629.40 151.5141 59.9984 32.0000 1.9868 1.9879 418.6664 418.9639 0.0446 -1.0000 -1.0000 1316275 1582769629.50 151.5141 59.9984 32.0000 1.9874 1.9886 418.5959 418.8933 0.0446 -1.0000 -1.0000 1316369 1582769629.60 151.5141 59.9984 32.0000 1.9864 1.9876 418.7239 419.0215 0.0446 -1.0000 -1.0000 1316432 1582769629.70 151.5141 59.9984 32.0000 1.9870 1.9882 418.7153 419.0117 0.0445 -1.0000 -1.0000 1316494 1582769629.80 151.4956 59.9984 32.0000 1.9872 1.9884 418.4943 418.7929 0.0447 -1.0000 -1.0000 1316572 1582769629.90 151.4956 59.9984 32.0000 1.9865 1.9877 418.4497 418.7475 0.0446 -1.0000 -1.0000 1316635 1582769630.00 151.4908 59.9984 32.0000 1.9869 1.9880 418.6039 418.9019 0.0447 -1.0000 -1.0000 1316869 1582769630.10 151.4908 59.9984 32.0000 1.9868 1.9880 418.7426 419.0406 0.0446 -1.0000 -1.0000 1316947 1582769630.20 151.4908 59.9984 32.0000 1.9857 1.9869 418.6435 418.9410 0.0446 -1.0000 -1.0000 1317010 1582769630.30 151.4908 59.9984 32.0000 1.9864 1.9875 418.6268 418.9238 0.0445 -1.0000 -1.0000 1317073 1582769630.40 151.4908 59.9984 32.0000 1.9866 1.9877 418.5389 418.8365 0.0446 -1.0000 -1.0000 1317135 1582769630.50 151.4908 59.9984 32.0000 1.9869 1.9880 418.4712 418.7688 0.0446 -1.0000 -1.0000 1317463 1582769630.60 151.4908 59.9984 32.0000 1.9870 1.9882 418.6357 418.9340 0.0447 -1.0000 -1.0000 1317525 1582769630.70 151.4908 59.9984 32.0000 1.9865 1.9877 418.7390 419.0375 0.0447 -1.0000 -1.0000 1317603 1582769630.80 151.4890 59.9984 32.0000 1.9868 1.9880 418.4832 418.7813 0.0446 -1.0000 -1.0000 1317666 1582769630.90 151.4963 59.9984 32.0000 1.9878 1.9889 418.4562 418.7533 0.0446 -1.0000 -1.0000 1317728 1582769631.00 151.4963 59.9984 32.0000 1.9865 1.9877 418.6488 418.9467 0.0447 -1.0000 -1.0000 1317869 1582769631.10 151.4961 59.9984 32.0000 1.9861 1.9873 418.6659 418.9631 0.0446 -1.0000 -1.0000 1317932 1582769631.20 151.4931 59.9984 32.0000 1.9857 1.9869 418.5948 418.8928 0.0447 -1.0000 -1.0000 1317994 1582769631.30 151.4931 59.9984 32.0000 1.9876 1.9887 418.5466 418.8444 0.0446 -1.0000 -1.0000 1318057 1582769631.40 151.4931 59.9984 32.0000 1.9872 1.9884 418.5111 418.8084 0.0446 -1.0000 -1.0000 1318119 1582769631.50 151.4931 59.9984 32.0000 1.9861 1.9873 418.5848 418.8823 0.0446 -1.0000 -1.0000 1318197 1582769631.60 151.4931 59.9984 32.0000 1.9873 1.9885 418.6887 418.9864 0.0447 -1.0000 -1.0000 1318432 1582769631.70 151.4989 59.9984 32.0000 1.9867 1.9879 418.6860 418.9833 0.0445 -1.0000 -1.0000 1318494 1582769631.80 151.4989 59.9984 32.0000 1.9872 1.9884 418.6429 418.9402 0.0446 -1.0000 -1.0000 1318572 1582769631.90 151.4989 59.9984 32.0000 1.9874 1.9885 418.6637 418.9613 0.0446 -1.0000 -1.0000 1318635 1582769632.00 151.4989 59.9984 32.0000 1.9860 1.9872 418.6930 418.9905 0.0446 -1.0000 -1.0000 1318697 1582769632.10 151.4989 59.9984 32.0000 1.9863 1.9874 418.6210 418.9186 0.0445 -1.0000 -1.0000 1319119 1582769632.20 151.5116 59.9984 32.0000 1.9872 1.9883 418.4827 418.7803 0.0446 -1.0000 -1.0000 1319182 1582769632.30 151.5361 59.9984 32.0000 1.9878 1.9890 418.4953 418.7926 0.0446 -1.0000 -1.0000 1319244 1582769632.40 151.5361 59.9984 32.0000 1.9874 1.9885 418.6069 418.9048 0.0447 -1.0000 -1.0000 1319322 1582769632.50 151.5361 59.9984 32.0000 1.9868 1.9880 418.5940 418.8918 0.0446 -1.0000 -1.0000 1319385 1582769632.60 151.5361 59.9984 32.0000 1.9868 1.9879 418.7005 418.9980 0.0446 -1.0000 -1.0000 1319603 1582769632.70 151.5361 59.9984 32.0000 1.9865 1.9877 418.7101 419.0075 0.0446 -1.0000 -1.0000 1319682 1582769632.80 151.5733 59.9984 32.0000 1.9871 1.9883 418.6301 418.9281 0.0446 -1.0000 -1.0000 1319744 1582769632.90 151.5733 59.9984 32.0000 1.9868 1.9880 418.6057 418.9038 0.0447 -1.0000 -1.0000 1319807 1582769633.00 151.5733 59.9984 32.0000 1.9866 1.9878 418.7069 419.0048 0.0446 -1.0000 -1.0000 1319885 1582769633.10 151.5733 59.9984 32.0000 1.9862 1.9873 418.7115 419.0084 0.0445 -1.0000 -1.0000 1320103 1582769633.20 151.5733 59.9984 32.0000 1.9871 1.9883 418.7272 419.0250 0.0446 -1.0000 -1.0000 1320166 1582769633.30 151.5733 59.9984 32.0000 1.9873 1.9884 418.6352 418.9335 0.0448 -1.0000 -1.0000 1320244 1582769633.40 151.5424 59.9984 32.0000 1.9868 1.9880 418.5748 418.8736 0.0447 -1.0000 -1.0000 1320307 1582769633.50 151.5309 59.9984 32.0000 1.9866 1.9878 418.6477 418.9452 0.0446 -1.0000 -1.0000 1320369 1582769633.60 151.5309 59.9984 32.0000 1.9859 1.9870 418.8001 419.0982 0.0447 -1.0000 -1.0000 1320432 1582769633.70 151.5309 59.9984 32.0000 1.9865 1.9876 418.6385 418.9373 0.0448 -1.0000 -1.0000 1320619 1582769633.80 151.5317 59.9984 32.0000 1.9877 1.9889 418.5409 418.8416 0.0450 -1.0000 -1.0000 1320697 1582769633.90 151.5385 59.9984 32.0000 1.9864 1.9876 418.5324 418.8313 0.0448 -1.0000 -1.0000 1320760 1582769634.00 151.5385 59.9984 32.0000 1.9871 1.9882 418.5520 418.8501 0.0446 -1.0000 -1.0000 1320822 1582769634.10 151.5385 59.9984 32.0000 1.9869 1.9880 418.6632 418.9611 0.0447 -1.0000 -1.0000 1320885 1582769634.20 151.5385 59.9984 32.0000 1.9863 1.9875 418.4723 418.7709 0.0447 -1.0000 -1.0000 1321119 1582769634.30 151.5385 59.9984 32.0000 1.9871 1.9882 418.5226 418.8205 0.0447 -1.0000 -1.0000 1321182 1582769634.40 151.5457 59.9984 32.0000 1.9863 1.9875 418.6260 418.9240 0.0447 -1.0000 -1.0000 1321260 1582769634.50 151.5457 59.9984 32.0000 1.9857 1.9869 418.7699 419.0681 0.0447 -1.0000 -1.0000 1321322 1582769634.60 151.5457 59.9984 32.0000 1.9859 1.9870 418.6863 418.9849 0.0446 -1.0000 -1.0000 1321385 1582769634.70 151.5457 59.9984 32.0000 1.9861 1.9872 418.6769 418.9747 0.0447 -1.0000 -1.0000 1321463 1582769634.80 151.5457 59.9984 32.0000 1.9877 1.9888 418.5469 418.8459 0.0448 -1.0000 -1.0000 1321525 1582769634.90 151.5457 59.9984 32.0000 1.9864 1.9875 418.5749 418.8725 0.0446 -1.0000 -1.0000 1321588 1582769635.00 151.5457 59.9989 32.0000 1.9865 1.9876 418.7292 419.0271 0.0446 -1.0000 -1.0000 1321651 1582769635.10 151.5254 59.9991 32.0000 1.9868 1.9880 418.8132 419.1117 0.0447 -1.0000 -1.0000 1321713 1582769635.20 151.5254 59.9991 32.0000 1.9872 1.9884 418.6866 418.9846 0.0446 -1.0000 -1.0000 1321932 1582769635.30 151.5254 59.9991 32.0000 1.9874 1.9886 418.6061 418.9043 0.0448 -1.0000 -1.0000 1322010 1582769635.40 151.5254 59.9991 32.0000 1.9867 1.9879 418.7390 419.0384 0.0448 -1.0000 -1.0000 1322072 1582769635.50 151.5343 59.9991 32.0000 1.9862 1.9874 418.7932 419.0930 0.0449 -1.0000 -1.0000 1322135 1582769635.60 151.5112 59.9991 32.0000 1.9872 1.9884 418.6824 418.9814 0.0448 -1.0000 -1.0000 1322197 1582769635.70 151.5112 59.9991 32.0000 1.9866 1.9878 418.6033 418.9020 0.0448 -1.0000 -1.0000 1322432 1582769635.80 151.5112 59.9991 32.0000 1.9869 1.9881 418.6700 418.9688 0.0446 -1.0000 -1.0000 1322510 1582769635.90 151.5112 59.9991 32.0000 1.9866 1.9877 418.6904 418.9888 0.0447 -1.0000 -1.0000 1322572 1582769636.00 151.5168 59.9991 32.0000 1.9865 1.9876 418.7929 419.0911 0.0447 -1.0000 -1.0000 1322635 1582769636.10 151.5168 59.9991 32.0000 1.9865 1.9877 418.7321 419.0293 0.0446 -1.0000 -1.0000 1322697 1582769636.20 151.5168 59.9991 32.0000 1.9873 1.9885 418.7044 419.0035 0.0448 -1.0000 -1.0000 1322760 1582769636.30 151.5168 59.9991 32.0000 1.9871 1.9883 418.5027 418.8004 0.0446 -1.0000 -1.0000 1322963 1582769636.40 151.5168 59.9991 32.0000 1.9870 1.9881 418.7232 419.0210 0.0447 -1.0000 -1.0000 1323025 1582769636.50 151.4764 59.9991 32.0000 1.9859 1.9871 418.7604 419.0590 0.0447 -1.0000 -1.0000 1323088 1582769636.60 151.4307 59.9991 32.0000 1.9868 1.9880 418.6474 418.9457 0.0447 -1.0000 -1.0000 1323151 1582769636.70 151.4307 59.9991 32.0000 1.9867 1.9878 418.5116 418.8086 0.0445 -1.0000 -1.0000 1323228 1582769636.80 151.4307 59.9991 32.0000 1.9862 1.9874 418.5575 418.8546 0.0446 -1.0000 -1.0000 1323479 1582769636.90 151.4307 59.9991 32.0000 1.9855 1.9867 418.7271 419.0250 0.0447 -1.0000 -1.0000 1323541 1582769637.00 151.4307 59.9991 32.0000 1.9860 1.9872 418.7963 419.0948 0.0447 -1.0000 -1.0000 1323619 1582769637.10 151.4063 59.9991 32.0000 1.9863 1.9874 418.7127 419.0106 0.0447 -1.0000 -1.0000 1323682 1582769637.20 151.4063 59.9991 32.0000 1.9863 1.9875 418.6407 418.9390 0.0447 -1.0000 -1.0000 1323744 1582769637.30 151.4063 59.9991 32.0000 1.9867 1.9879 418.5716 418.8695 0.0447 -1.0000 -1.0000 1323978 1582769637.40 151.4063 59.9991 32.0000 1.9865 1.9877 418.5227 418.8208 0.0446 -1.0000 -1.0000 1324041 1582769637.50 151.4063 59.9991 32.0000 1.9865 1.9876 418.7438 419.0409 0.0446 -1.0000 -1.0000 1324119 1582769637.60 151.4354 59.9991 32.0000 1.9865 1.9876 418.6549 418.9527 0.0447 -1.0000 -1.0000 1324182 1582769637.70 151.4764 59.9991 32.0000 1.9866 1.9878 418.5415 418.8394 0.0446 -1.0000 -1.0000 1324244 1582769637.80 151.4764 59.9991 32.0000 1.9873 1.9885 418.5120 418.8097 0.0446 -1.0000 -1.0000 1324494 1582769637.90 151.4764 59.9991 32.0000 1.9871 1.9883 418.7427 419.0403 0.0446 -1.0000 -1.0000 1324557 1582769638.00 151.4764 59.9991 32.0000 1.9860 1.9872 418.7426 419.0409 0.0448 -1.0000 -1.0000 1324619 1582769638.10 151.4764 59.9991 32.0000 1.9871 1.9883 418.6055 418.9046 0.0448 -1.0000 -1.0000 1324697 1582769638.20 151.4956 59.9991 32.0000 1.9864 1.9876 418.5535 418.8521 0.0447 -1.0000 -1.0000 1324760 1582769638.30 151.4956 59.9991 32.0000 1.9871 1.9883 418.5567 418.8546 0.0447 -1.0000 -1.0000 1324948 1582769638.40 151.4956 59.9991 32.0000 1.9862 1.9874 418.7323 419.0304 0.0446 -1.0000 -1.0000 1325025 1582769638.50 151.4956 59.9991 32.0000 1.9867 1.9879 418.8343 419.1331 0.0447 -1.0000 -1.0000 1325088 1582769638.60 151.4956 59.9991 32.0000 1.9867 1.9879 418.6513 418.9479 0.0444 -1.0000 -1.0000 1325151 1582769638.70 151.4376 59.9991 32.0000 1.9866 1.9878 418.6183 418.9159 0.0447 -1.0000 -1.0000 1325228 1582769638.80 151.4076 59.9991 32.0000 1.9859 1.9871 418.6682 418.9667 0.0447 -1.0000 -1.0000 1325697 1582769638.90 151.4076 59.9991 32.0000 1.9854 1.9865 418.7524 419.0507 0.0447 -1.0000 -1.0000 1325760 1582769639.00 151.4076 59.9991 32.0000 1.9864 1.9875 418.6826 418.9805 0.0449 -1.0000 -1.0000 1325853 1582769639.10 151.4076 59.9991 32.0000 1.9870 1.9882 418.5641 418.8617 0.0446 -1.0000 -1.0000 1325916 1582769639.20 151.4098 59.9991 32.0000 1.9874 1.9885 418.6543 418.9525 0.0447 -1.0000 -1.0000 1325978 1582769639.30 151.5523 59.9991 32.0000 1.9864 1.9876 418.6933 418.9910 0.0446 -1.0000 -1.0000 1326057 1582769639.40 151.5523 59.9991 32.0000 1.9861 1.9872 418.8098 419.1080 0.0447 -1.0000 -1.0000 1326119 1582769639.50 151.5523 59.9991 32.0000 1.9866 1.9877 418.6811 418.9788 0.0446 -1.0000 -1.0000 1326182 1582769639.60 151.5523 59.9991 32.0000 1.9874 1.9885 418.6384 418.9362 0.0446 -1.0000 -1.0000 1326244 1582769639.70 151.5523 59.9991 32.0000 1.9879 1.9890 418.5637 418.8607 0.0445 -1.0000 -1.0000 1326307 1582769639.80 151.4547 59.9999 32.0000 1.9873 1.9885 418.4838 418.7821 0.0447 -1.0000 -1.0000 1326385 1582769639.90 151.4547 59.9999 32.0000 1.9866 1.9878 418.8057 419.1040 0.0447 -1.0000 -1.0000 1327385 1582769640.00 151.4547 59.9999 32.0000 1.9870 1.9882 418.6896 418.9874 0.0446 -1.0000 -1.0000 1327448 1582769640.10 151.4547 59.9999 32.0000 1.9879 1.9891 418.5242 418.8224 0.0447 -1.0000 -1.0000 1327525 1582769640.20 151.4547 59.9999 32.0000 1.9872 1.9884 418.6166 418.9147 0.0446 -1.0000 -1.0000 1327588 1582769640.30 151.4529 59.9999 32.0000 1.9861 1.9872 418.7568 419.0557 0.0449 -1.0000 -1.0000 1327650 1582769640.40 151.4479 59.9999 32.0000 1.9856 1.9867 418.8402 419.1389 0.0446 -1.0000 -1.0000 1327713 1582769640.50 151.4479 59.9999 32.0000 1.9861 1.9872 418.7576 419.0560 0.0447 -1.0000 -1.0000 1327775 1582769640.60 151.4479 59.9999 32.0000 1.9869 1.9880 418.7274 419.0262 0.0448 -1.0000 -1.0000 1327853 1582769640.70 151.4479 59.9999 32.0000 1.9876 1.9888 418.5769 418.8759 0.0448 -1.0000 -1.0000 1327916 1582769640.80 151.4479 59.9999 32.0000 1.9864 1.9876 418.5980 418.8961 0.0447 -1.0000 -1.0000 1327978 1582769640.90 151.5310 59.9999 32.0000 1.9863 1.9875 418.7520 419.0498 0.0446 -1.0000 -1.0000 1328041 1582769641.00 151.5310 59.9999 32.0000 1.9865 1.9877 418.7303 419.0282 0.0447 -1.0000 -1.0000 1328119 1582769641.10 151.5310 59.9999 32.0000 1.9877 1.9888 418.6764 418.9752 0.0448 -1.0000 -1.0000 1328182 1582769641.20 151.5310 59.9999 32.0000 1.9870 1.9881 418.6485 418.9467 0.0447 -1.0000 -1.0000 1328244 1582769641.30 151.5310 59.9999 32.0000 1.9869 1.9881 418.5862 418.8850 0.0448 -1.0000 -1.0000 1328322 1582769641.40 151.4584 59.9999 32.0000 1.9856 1.9868 418.7257 419.0240 0.0447 -1.0000 -1.0000 1328447 1582769641.50 151.4524 59.9999 32.0000 1.9867 1.9879 418.7001 418.9990 0.0448 -1.0000 -1.0000 1328510 1582769641.60 151.4524 59.9999 32.0000 1.9869 1.9881 418.4597 418.7582 0.0447 -1.0000 -1.0000 1328572 1582769641.70 151.4524 59.9999 32.0000 1.9876 1.9888 418.5923 418.8914 0.0450 -1.0000 -1.0000 1328635 1582769641.80 151.4524 59.9999 32.0000 1.9864 1.9876 418.7821 419.0819 0.0449 -1.0000 -1.0000 1328713 1582769641.90 151.4527 59.9999 32.0000 1.9859 1.9870 418.8082 419.1083 0.0449 -1.0000 -1.0000 1328932 1582769642.00 151.4625 59.9999 32.0000 1.9856 1.9867 418.7453 419.0447 0.0448 -1.0000 -1.0000 1328994 1582769642.10 151.4625 59.9999 32.0000 1.9873 1.9884 418.6937 418.9929 0.0448 -1.0000 -1.0000 1329057 1582769642.20 151.4625 59.9999 32.0000 1.9871 1.9883 418.6311 418.9300 0.0448 -1.0000 -1.0000 1329119 1582769642.30 151.4625 59.9999 32.0000 1.9864 1.9875 418.7194 419.0186 0.0449 -1.0000 -1.0000 1329182 1582769642.40 151.4625 59.9999 32.0000 1.9864 1.9875 418.8785 419.1781 0.0449 -1.0000 -1.0000 1329260 1582769642.50 151.4931 59.9999 32.0000 1.9868 1.9879 418.7995 419.0984 0.0447 -1.0000 -1.0000 1329432 1582769642.60 151.5084 59.9999 32.0000 1.9873 1.9885 418.6604 418.9587 0.0447 -1.0000 -1.0000 1329510 1582769642.70 151.5084 59.9999 32.0000 1.9877 1.9889 418.6458 418.9446 0.0448 -1.0000 -1.0000 1329573 1582769642.80 151.5084 59.9999 32.0000 1.9871 1.9883 418.6566 418.9548 0.0447 -1.0000 -1.0000 1329635 1582769642.90 151.5084 59.9999 32.0000 1.9860 1.9871 418.7538 419.0525 0.0447 -1.0000 -1.0000 1329697 1582769643.00 151.5084 59.9999 32.0000 1.9860 1.9871 418.7425 419.0406 0.0447 -1.0000 -1.0000 1329885 1582769643.10 151.5002 59.9999 32.0000 1.9868 1.9879 418.5871 418.8858 0.0449 -1.0000 -1.0000 1329947 1582769643.20 151.5002 59.9999 32.0000 1.9868 1.9880 418.6146 418.9134 0.0449 -1.0000 -1.0000 1330010 1582769643.30 151.5002 59.9999 32.0000 1.9866 1.9878 418.6816 418.9817 0.0450 -1.0000 -1.0000 1330088 1582769643.40 151.5002 59.9999 32.0000 1.9867 1.9879 418.8003 419.1001 0.0449 -1.0000 -1.0000 1330166 1582769643.50 151.5002 59.9999 32.0000 1.9866 1.9878 418.6618 418.9612 0.0448 -1.0000 -1.0000 1330400 1582769643.60 151.5002 59.9999 32.0000 1.9871 1.9883 418.5913 418.8892 0.0447 -1.0000 -1.0000 1330463 1582769643.70 151.5625 59.9999 32.0000 1.9874 1.9886 418.6588 418.9564 0.0445 -1.0000 -1.0000 1330525 1582769643.80 151.5625 59.9999 32.0000 1.9865 1.9877 418.7241 419.0216 0.0447 -1.0000 -1.0000 1330603 1582769643.90 151.5625 59.9999 32.0000 1.9869 1.9881 418.7596 419.0580 0.0447 -1.0000 -1.0000 1330666 1582769644.00 151.5625 59.9999 32.0000 1.9877 1.9889 418.7128 419.0116 0.0447 -1.0000 -1.0000 1330885 1582769644.10 151.5625 59.9999 32.0000 1.9871 1.9883 418.6025 418.9000 0.0446 -1.0000 -1.0000 1330963 1582769644.20 151.4637 59.9999 32.0000 1.9866 1.9877 418.6572 418.9541 0.0445 -1.0000 -1.0000 1331025 1582769644.30 151.4637 59.9999 32.0000 1.9863 1.9875 418.8486 419.1459 0.0446 -1.0000 -1.0000 1331088 1582769644.40 151.4637 59.9999 32.0000 1.9860 1.9872 418.7535 419.0523 0.0448 -1.0000 -1.0000 1331166 1582769644.50 151.4637 59.9999 32.0000 1.9873 1.9885 418.6165 418.9154 0.0448 -1.0000 -1.0000 1331228 1582769644.60 151.4637 59.9999 32.0000 1.9861 1.9873 418.6046 418.9023 0.0445 -1.0000 -1.0000 1331291 1582769644.70 151.4667 59.9999 32.0000 1.9856 1.9868 418.7522 419.0500 0.0446 -1.0000 -1.0000 1331369 1582769644.80 151.5344 59.9997 32.0000 1.9868 1.9880 418.7499 419.0471 0.0446 -1.0000 -1.0000 1331432 1582769644.90 151.5344 59.9997 32.0000 1.9862 1.9873 418.6619 418.9605 0.0448 -1.0000 -1.0000 1331494 1582769645.00 151.5344 59.9997 32.0000 1.9868 1.9879 418.4889 418.7862 0.0446 -1.0000 -1.0000 1331885 1582769645.10 151.5344 59.9997 32.0000 1.9865 1.9876 418.5194 418.8170 0.0446 -1.0000 -1.0000 1331947 1582769645.20 151.5344 59.9997 32.0000 1.9868 1.9879 418.6064 418.9044 0.0447 -1.0000 -1.0000 1332010 1582769645.30 151.5415 59.9997 32.0000 1.9863 1.9875 418.6729 418.9719 0.0448 -1.0000 -1.0000 1332088 1582769645.40 151.5415 59.9997 32.0000 1.9869 1.9880 418.7500 419.0484 0.0447 -1.0000 -1.0000 1332150 1582769645.50 151.5415 59.9997 32.0000 1.9867 1.9879 418.6847 418.9827 0.0446 -1.0000 -1.0000 1332979 1582769645.60 151.5415 59.9997 32.0000 1.9863 1.9875 418.5099 418.8085 0.0448 -1.0000 -1.0000 1333041 1582769645.70 151.5415 59.9997 32.0000 1.9864 1.9876 418.7548 419.0541 0.0448 -1.0000 -1.0000 1333103 1582769645.80 151.5415 59.9997 32.0000 1.9872 1.9883 418.8372 419.1359 0.0448 -1.0000 -1.0000 1333182 1582769645.90 151.5218 59.9997 32.0000 1.9864 1.9875 418.6825 418.9811 0.0447 -1.0000 -1.0000 1333260 1582769646.00 151.5218 59.9997 32.0000 1.9869 1.9880 418.5624 418.8612 0.0448 -1.0000 -1.0000 1333322 1582769646.10 151.5218 59.9997 32.0000 1.9862 1.9874 418.5878 418.8862 0.0447 -1.0000 -1.0000 1333385 1582769646.20 151.5218 59.9997 32.0000 1.9862 1.9873 418.7261 419.0247 0.0448 -1.0000 -1.0000 1333447 1582769646.30 151.5218 59.9997 32.0000 1.9862 1.9874 418.7085 419.0065 0.0446 -1.0000 -1.0000 1333510 1582769646.40 151.5160 59.9997 32.0000 1.9863 1.9875 418.6196 418.9172 0.0447 -1.0000 -1.0000 1333588 1582769646.50 151.5042 59.9997 32.0000 1.9871 1.9882 418.5830 418.8825 0.0448 -1.0000 -1.0000 1333650 1582769646.60 151.5042 59.9997 32.0000 1.9866 1.9878 418.6438 418.9426 0.0448 -1.0000 -1.0000 1333713 1582769646.70 151.5042 59.9997 32.0000 1.9868 1.9880 418.7460 419.0438 0.0446 -1.0000 -1.0000 1333791 1582769646.80 151.5042 59.9997 32.0000 1.9856 1.9867 418.7501 419.0485 0.0447 -1.0000 -1.0000 1333869 1582769646.90 151.5042 59.9997 32.0000 1.9871 1.9883 418.5657 418.8642 0.0448 -1.0000 -1.0000 1333932 1582769647.00 151.5182 59.9997 32.0000 1.9870 1.9882 418.5178 418.8167 0.0448 -1.0000 -1.0000 1334010 1582769647.10 151.5182 59.9997 32.0000 1.9866 1.9878 418.7625 419.0609 0.0447 -1.0000 -1.0000 1334072 1582769647.20 151.5182 59.9997 32.0000 1.9865 1.9876 418.7394 419.0374 0.0447 -1.0000 -1.0000 1334135 1582769647.30 151.5182 59.9997 32.0000 1.9866 1.9877 418.6048 418.9027 0.0446 -1.0000 -1.0000 1334213 1582769647.40 151.5182 59.9997 32.0000 1.9874 1.9886 418.5985 418.8962 0.0447 -1.0000 -1.0000 1334275 1582769647.50 151.4793 59.9997 32.0000 1.9872 1.9884 418.6467 418.9447 0.0446 -1.0000 -1.0000 1334338 1582769647.60 151.4771 59.9997 32.0000 1.9867 1.9878 418.7900 419.0881 0.0447 -1.0000 -1.0000 1334463 1582769647.70 151.4771 59.9997 32.0000 1.9859 1.9870 418.7202 419.0177 0.0446 -1.0000 -1.0000 1334525 1582769647.80 151.4771 59.9997 32.0000 1.9859 1.9871 418.6827 418.9806 0.0445 -1.0000 -1.0000 1334588 1582769647.90 151.4771 59.9997 32.0000 1.9868 1.9880 418.6712 418.9686 0.0447 -1.0000 -1.0000 1334666 1582769648.00 151.4771 59.9997 32.0000 1.9867 1.9879 418.7467 419.0443 0.0445 -1.0000 -1.0000 1334728 1582769648.10 151.4758 59.9997 32.0000 1.9857 1.9868 418.8187 419.1167 0.0447 -1.0000 -1.0000 1335198 1582769648.20 151.4758 59.9997 32.0000 1.9860 1.9872 418.7286 419.0266 0.0447 -1.0000 -1.0000 1335260 1582769648.30 151.4758 59.9997 32.0000 1.9865 1.9877 418.5987 418.8970 0.0447 -1.0000 -1.0000 1335322 1582769648.40 151.4758 59.9997 32.0000 1.9867 1.9879 418.5612 418.8587 0.0446 -1.0000 -1.0000 1335400 1582769648.50 151.4758 59.9997 32.0000 1.9857 1.9869 418.7142 419.0123 0.0447 -1.0000 -1.0000 1335463 1582769648.60 151.4758 59.9997 32.0000 1.9868 1.9880 418.7685 419.0666 0.0447 -1.0000 -1.0000 1335525 1582769648.70 151.5086 59.9997 32.0000 1.9866 1.9878 418.7031 419.0006 0.0446 -1.0000 -1.0000 1335603 1582769648.80 151.5130 59.9997 32.0000 1.9867 1.9879 418.6287 418.9261 0.0446 -1.0000 -1.0000 1335666 1582769648.90 151.5130 59.9997 32.0000 1.9868 1.9879 418.6111 418.9096 0.0447 -1.0000 -1.0000 1335728 1582769649.00 151.5130 59.9997 32.0000 1.9863 1.9875 418.7007 418.9985 0.0446 -1.0000 -1.0000 1335791 1582769649.10 151.5130 59.9997 32.0000 1.9864 1.9876 418.8748 419.1727 0.0447 -1.0000 -1.0000 1336479 1582769649.20 151.5143 59.9997 32.0000 1.9868 1.9880 418.6563 418.9549 0.0448 -1.0000 -1.0000 1336541 1582769649.30 151.5604 59.9997 32.0000 1.9865 1.9877 418.5944 418.8930 0.0447 -1.0000 -1.0000 1336619 1582769649.40 151.5604 59.9997 32.0000 1.9860 1.9872 418.6027 418.9010 0.0447 -1.0000 -1.0000 1336682 1582769649.50 151.5604 59.9997 32.0000 1.9861 1.9872 418.7396 419.0375 0.0447 -1.0000 -1.0000 1336760 1582769649.60 151.5604 59.9997 32.0000 1.9861 1.9873 418.7732 419.0716 0.0447 -1.0000 -1.0000 1336822 1582769649.70 151.5604 59.9997 32.0000 1.9863 1.9874 418.6457 418.9438 0.0447 -1.0000 -1.0000 1336885 1582769649.80 151.5333 59.9998 32.0000 1.9859 1.9871 418.5882 418.8884 0.0449 -1.0000 -1.0000 1336963 1582769649.90 151.5327 59.9998 32.0000 1.9869 1.9881 418.4993 418.7979 0.0448 -1.0000 -1.0000 1337025 1582769650.00 151.5327 59.9998 32.0000 1.9857 1.9869 418.7923 419.0926 0.0450 -1.0000 -1.0000 1337088 1582769650.10 151.5327 59.9998 32.0000 1.9863 1.9875 418.8137 419.1125 0.0448 -1.0000 -1.0000 1337150 1582769650.20 151.5327 59.9998 32.0000 1.9863 1.9874 418.7541 419.0533 0.0448 -1.0000 -1.0000 1337213 1582769650.30 151.5327 59.9998 32.0000 1.9865 1.9876 418.5707 418.8692 0.0447 -1.0000 -1.0000 1337276 1582769650.40 151.5327 59.9998 32.0000 1.9866 1.9877 418.6424 418.9403 0.0446 -1.0000 -1.0000 1337353 1582769650.50 151.5170 59.9998 32.0000 1.9854 1.9866 418.8277 419.1259 0.0447 -1.0000 -1.0000 1337416 1582769650.60 151.5170 59.9998 32.0000 1.9857 1.9869 418.6498 418.9483 0.0447 -1.0000 -1.0000 1338150 1582769650.70 151.5170 59.9998 32.0000 1.9872 1.9883 418.6289 418.9269 0.0446 -1.0000 -1.0000 1338228 1582769650.80 151.5170 59.9998 32.0000 1.9862 1.9874 418.6776 418.9757 0.0447 -1.0000 -1.0000 1338291 1582769650.90 151.5170 59.9998 32.0000 1.9860 1.9872 418.8260 419.1240 0.0447 -1.0000 -1.0000 1338353 1582769651.00 151.4990 59.9998 32.0000 1.9853 1.9864 418.6648 418.9626 0.0445 -1.0000 -1.0000 1338416 1582769651.10 151.4428 59.9998 32.0000 1.9870 1.9882 418.5687 418.8666 0.0448 -1.0000 -1.0000 1338478 1582769651.20 151.4428 59.9998 32.0000 1.9867 1.9879 418.5131 418.8109 0.0446 -1.0000 -1.0000 1338541 1582769651.30 151.4428 59.9998 32.0000 1.9865 1.9877 418.5103 418.8083 0.0447 -1.0000 -1.0000 1338619 1582769651.40 151.4428 59.9998 32.0000 1.9860 1.9871 418.6097 418.9077 0.0447 -1.0000 -1.0000 1338682 1582769651.50 151.4428 59.9998 32.0000 1.9863 1.9875 418.6284 418.9262 0.0446 -1.0000 -1.0000 1338760 1582769651.60 151.4834 59.9998 32.0000 1.9873 1.9885 418.6488 418.9478 0.0447 -1.0000 -1.0000 1338822 1582769651.70 151.4834 59.9998 32.0000 1.9878 1.9890 418.5962 418.8931 0.0445 -1.0000 -1.0000 1338885 1582769651.80 151.4834 59.9998 32.0000 1.9860 1.9872 418.6477 418.9453 0.0446 -1.0000 -1.0000 1338948 1582769651.90 151.4834 59.9998 32.0000 1.9862 1.9873 418.7475 419.0449 0.0446 -1.0000 -1.0000 1339010 1582769652.00 151.4834 59.9998 32.0000 1.9860 1.9872 418.6941 418.9939 0.0449 -1.0000 -1.0000 1339073 1582769652.10 151.4834 59.9998 32.0000 1.9867 1.9878 418.6389 418.9381 0.0448 -1.0000 -1.0000 1339150 1582769652.20 151.4755 59.9998 32.0000 1.9865 1.9877 418.5498 418.8489 0.0448 -1.0000 -1.0000 1339213 1582769652.30 151.4755 59.9998 32.0000 1.9864 1.9876 418.6148 418.9122 0.0446 -1.0000 -1.0000 1339276 1582769652.40 151.4755 59.9998 32.0000 1.9862 1.9873 418.6961 418.9943 0.0447 -1.0000 -1.0000 1339353 1582769652.50 151.4755 59.9998 32.0000 1.9858 1.9870 418.7242 419.0211 0.0445 -1.0000 -1.0000 1339448 1582769652.60 151.4755 59.9998 32.0000 1.9863 1.9874 418.6482 418.9459 0.0446 -1.0000 -1.0000 1339525 1582769652.70 151.4755 59.9998 32.0000 1.9867 1.9878 418.5027 418.8005 0.0446 -1.0000 -1.0000 1339713 1582769652.80 151.4755 59.9998 32.0000 1.9862 1.9873 418.6422 418.9393 0.0445 -1.0000 -1.0000 1339775 1582769652.90 151.5722 59.9998 32.0000 1.9859 1.9871 418.6864 418.9846 0.0447 -1.0000 -1.0000 1339838 1582769653.00 151.5722 59.9998 32.0000 1.9860 1.9872 418.7678 419.0652 0.0446 -1.0000 -1.0000 1339916 1582769653.10 151.5722 59.9998 32.0000 1.9865 1.9877 418.6258 418.9234 0.0446 -1.0000 -1.0000 1339978 1582769653.20 151.5722 59.9998 32.0000 1.9869 1.9880 418.5103 418.8072 0.0445 -1.0000 -1.0000 1340197 1582769653.30 151.5722 59.9998 32.0000 1.9864 1.9875 418.5737 418.8716 0.0446 -1.0000 -1.0000 1340275 1582769653.40 151.5262 59.9998 32.0000 1.9864 1.9876 418.6243 418.9219 0.0446 -1.0000 -1.0000 1340338 1582769653.50 151.5122 59.9998 32.0000 1.9856 1.9867 418.7273 419.0248 0.0446 -1.0000 -1.0000 1340416 1582769653.60 151.5122 59.9998 32.0000 1.9855 1.9867 418.7818 419.0803 0.0447 -1.0000 -1.0000 1340478 1582769653.70 151.5122 59.9998 32.0000 1.9856 1.9868 418.6911 418.9895 0.0447 -1.0000 -1.0000 1340697 1582769653.80 151.5122 59.9998 32.0000 1.9857 1.9869 418.6475 418.9451 0.0446 -1.0000 -1.0000 1340776 1582769653.90 151.5118 59.9998 32.0000 1.9856 1.9868 418.6537 418.9513 0.0446 -1.0000 -1.0000 1340838 1582769654.00 151.5013 59.9998 32.0000 1.9857 1.9868 418.8008 419.0987 0.0447 -1.0000 -1.0000 1340900 1582769654.10 151.5013 59.9998 32.0000 1.9862 1.9874 418.7651 419.0632 0.0447 -1.0000 -1.0000 1340979 1582769654.20 151.5013 59.9998 32.0000 1.9868 1.9880 418.5286 418.8272 0.0446 -1.0000 -1.0000 1341198 1582769654.30 151.5013 59.9998 32.0000 1.9870 1.9881 418.6153 418.9121 0.0446 -1.0000 -1.0000 1341260 1582769654.40 151.5013 59.9998 32.0000 1.9869 1.9881 418.6503 418.9480 0.0446 -1.0000 -1.0000 1341338 1582769654.50 151.4725 59.9998 32.0000 1.9865 1.9877 418.7173 419.0145 0.0445 -1.0000 -1.0000 1341400 1582769654.60 151.4725 59.9998 32.0000 1.9856 1.9868 418.6123 418.9093 0.0445 -1.0000 -1.0000 1341463 1582769654.70 151.4725 59.9998 32.0000 1.9865 1.9877 418.5689 418.8658 0.0445 -1.0000 -1.0000 1341713 1582769654.80 151.4725 59.9998 32.0000 1.9871 1.9883 418.5252 418.8224 0.0445 -1.0000 -1.0000 1341775 1582769654.90 151.4725 59.9998 32.0000 1.9869 1.9881 418.6333 418.9298 0.0445 -1.0000 -1.0000 1341838 1582769655.00 151.5398 59.9992 32.0000 1.9868 1.9880 418.8140 419.1111 0.0445 -1.0000 -1.0000 1341900 1582769655.10 151.5913 59.9987 32.0000 1.9865 1.9877 418.5944 418.8913 0.0445 -1.0000 -1.0000 1341963 1582769655.20 151.5913 59.9987 32.0000 1.9874 1.9885 418.5229 418.8205 0.0446 -1.0000 -1.0000 1342197 1582769655.30 151.5913 59.9987 32.0000 1.9869 1.9881 418.6461 418.9430 0.0445 -1.0000 -1.0000 1342275 1582769655.40 151.5913 59.9987 32.0000 1.9866 1.9877 418.6686 418.9652 0.0444 -1.0000 -1.0000 1342322 1582769655.50 151.5913 59.9987 32.0000 1.9866 1.9878 418.8263 419.1243 0.0447 -1.0000 -1.0000 1342416 1582769655.60 151.5139 59.9987 32.0000 1.9855 1.9866 418.7448 419.0423 0.0446 -1.0000 -1.0000 1342478 1582769655.70 151.5139 59.9987 32.0000 1.9870 1.9881 418.6385 418.9360 0.0446 -1.0000 -1.0000 1342541 1582769655.80 151.5139 59.9987 32.0000 1.9874 1.9886 418.5877 418.8839 0.0444 -1.0000 -1.0000 1342760 1582769655.90 151.5139 59.9987 32.0000 1.9865 1.9877 418.7200 419.0182 0.0446 -1.0000 -1.0000 1342822 1582769656.00 151.5139 59.9987 32.0000 1.9869 1.9881 418.8018 419.0990 0.0446 -1.0000 -1.0000 1342885 1582769656.10 151.5233 59.9987 32.0000 1.9865 1.9876 418.6673 418.9648 0.0446 -1.0000 -1.0000 1342963 1582769656.20 151.5302 59.9987 32.0000 1.9864 1.9876 418.5456 418.8428 0.0446 -1.0000 -1.0000 1343025 1582769656.30 151.5302 59.9987 32.0000 1.9868 1.9879 418.6057 418.9029 0.0446 -1.0000 -1.0000 1343479 1582769656.40 151.5302 59.9987 32.0000 1.9863 1.9875 418.7246 419.0231 0.0447 -1.0000 -1.0000 1343541 1582769656.50 151.5302 59.9987 32.0000 1.9863 1.9874 418.8009 419.0979 0.0444 -1.0000 -1.0000 1343603 1582769656.60 151.5302 59.9987 32.0000 1.9861 1.9872 418.7359 419.0333 0.0446 -1.0000 -1.0000 1343682 1582769656.70 151.5302 59.9987 32.0000 1.9863 1.9874 418.5628 418.8609 0.0447 -1.0000 -1.0000 1343744 1582769656.80 151.5724 59.9987 32.0000 1.9872 1.9884 418.6035 418.9015 0.0447 -1.0000 -1.0000 1343807 1582769656.90 151.5724 59.9987 32.0000 1.9865 1.9877 418.7222 419.0202 0.0446 -1.0000 -1.0000 1343869 1582769657.00 151.5724 59.9987 32.0000 1.9866 1.9878 418.8053 419.1028 0.0446 -1.0000 -1.0000 1343947 1582769657.10 151.5724 59.9987 32.0000 1.9861 1.9873 418.7510 419.0481 0.0445 -1.0000 -1.0000 1344010 1582769657.20 151.5724 59.9987 32.0000 1.9866 1.9877 418.6278 418.9265 0.0447 -1.0000 -1.0000 1344072 1582769657.30 151.5464 59.9987 32.0000 1.9869 1.9881 418.6041 418.9007 0.0446 -1.0000 -1.0000 1344510 1582769657.40 151.5464 59.9987 32.0000 1.9865 1.9877 418.7354 419.0331 0.0445 -1.0000 -1.0000 1344572 1582769657.50 151.5464 59.9987 32.0000 1.9861 1.9873 418.8762 419.1735 0.0446 -1.0000 -1.0000 1344635 1582769657.60 151.5464 59.9987 32.0000 1.9867 1.9878 418.7238 419.0218 0.0447 -1.0000 -1.0000 1344697 1582769657.70 151.5464 59.9987 32.0000 1.9870 1.9882 418.6164 418.9143 0.0446 -1.0000 -1.0000 1344760 1582769657.80 151.5482 59.9987 32.0000 1.9871 1.9883 418.5566 418.8545 0.0447 -1.0000 -1.0000 1345494 1582769657.90 151.5807 59.9987 32.0000 1.9872 1.9884 418.5868 418.8853 0.0448 -1.0000 -1.0000 1345557 1582769658.00 151.5807 59.9987 32.0000 1.9855 1.9866 418.7473 419.0454 0.0446 -1.0000 -1.0000 1345619 1582769658.10 151.5807 59.9987 32.0000 1.9870 1.9882 418.7903 419.0875 0.0445 -1.0000 -1.0000 1345775 1582769658.20 151.5807 59.9987 32.0000 1.9869 1.9881 418.7237 419.0216 0.0446 -1.0000 -1.0000 1345838 1582769658.30 151.5807 59.9987 32.0000 1.9874 1.9885 418.5355 418.8321 0.0445 -1.0000 -1.0000 1345900 1582769658.40 151.5807 59.9987 32.0000 1.9873 1.9885 418.7783 419.0748 0.0444 -1.0000 -1.0000 1345963 1582769658.50 151.5534 59.9987 32.0000 1.9867 1.9878 418.7604 419.0572 0.0445 -1.0000 -1.0000 1346025 1582769658.60 151.5523 59.9987 32.0000 1.9875 1.9887 418.5959 418.8935 0.0446 -1.0000 -1.0000 1346088 1582769658.70 151.5523 59.9987 32.0000 1.9875 1.9887 418.6115 418.9089 0.0446 -1.0000 -1.0000 1346197 1582769658.80 151.5523 59.9987 32.0000 1.9865 1.9877 418.7212 419.0185 0.0446 -1.0000 -1.0000 1346260 1582769658.90 151.5523 59.9987 32.0000 1.9872 1.9883 418.8018 419.0990 0.0445 -1.0000 -1.0000 1346322 1582769659.00 151.5528 59.9987 32.0000 1.9881 1.9892 418.6793 418.9771 0.0447 -1.0000 -1.0000 1346400 1582769659.10 151.5776 59.9987 32.0000 1.9873 1.9884 418.6423 418.9407 0.0447 -1.0000 -1.0000 1346478 1582769659.20 151.5776 59.9987 32.0000 1.9869 1.9880 418.7602 419.0573 0.0444 -1.0000 -1.0000 1346557 1582769659.30 151.5776 59.9987 32.0000 1.9870 1.9882 418.8572 419.1551 0.0447 -1.0000 -1.0000 1346635 1582769659.40 151.5776 59.9987 32.0000 1.9868 1.9880 418.8534 419.1512 0.0446 -1.0000 -1.0000 1346697 1582769659.50 151.5776 59.9987 32.0000 1.9864 1.9876 418.6130 418.9104 0.0446 -1.0000 -1.0000 1346776 1582769659.60 151.5684 59.9983 32.0000 1.9866 1.9877 418.7211 419.0182 0.0445 -1.0000 -1.0000 1346838 1582769659.70 151.5684 59.9983 32.0000 1.9859 1.9870 418.8703 419.1671 0.0445 -1.0000 -1.0000 1346900 1582769659.80 151.5684 59.9983 32.0000 1.9863 1.9875 418.7654 419.0632 0.0446 -1.0000 -1.0000 1346963 1582769659.90 151.5684 59.9983 32.0000 1.9867 1.9878 418.6659 418.9633 0.0446 -1.0000 -1.0000 1347150 1582769660.00 151.5684 59.9983 32.0000 1.9870 1.9881 418.6037 418.8998 0.0444 -1.0000 -1.0000 1347213 1582769660.10 151.5684 59.9983 32.0000 1.9867 1.9878 418.6722 418.9696 0.0446 -1.0000 -1.0000 1347276 1582769660.20 151.5684 59.9983 32.0000 1.9859 1.9871 418.7728 419.0709 0.0447 -1.0000 -1.0000 1347338 1582769660.30 151.5684 59.9983 32.0000 1.9862 1.9873 418.7340 419.0300 0.0443 -1.0000 -1.0000 1347400 1582769660.40 151.5495 59.9983 32.0000 1.9868 1.9879 418.5854 418.8829 0.0446 -1.0000 -1.0000 1347650 1582769660.50 151.5495 59.9983 32.0000 1.9876 1.9887 418.6350 418.9329 0.0447 -1.0000 -1.0000 1347713 1582769660.60 151.5495 59.9983 32.0000 1.9872 1.9884 418.7653 419.0637 0.0447 -1.0000 -1.0000 1347775 1582769660.70 151.5495 59.9983 32.0000 1.9868 1.9879 418.7770 419.0742 0.0446 -1.0000 -1.0000 1347853 1582769660.80 151.5495 59.9983 32.0000 1.9875 1.9887 418.7151 419.0137 0.0447 -1.0000 -1.0000 1347916 1582769660.90 151.5423 59.9983 32.0000 1.9874 1.9886 418.6351 418.9326 0.0446 -1.0000 -1.0000 1348135 1582769661.00 151.5311 59.9983 32.0000 1.9872 1.9884 418.6643 418.9619 0.0446 -1.0000 -1.0000 1348213 1582769661.10 151.5311 59.9983 32.0000 1.9866 1.9878 418.7341 419.0318 0.0446 -1.0000 -1.0000 1348275 1582769661.20 151.5311 59.9983 32.0000 1.9868 1.9879 418.8236 419.1217 0.0447 -1.0000 -1.0000 1348338 1582769661.30 151.5311 59.9983 32.0000 1.9867 1.9878 418.7781 419.0771 0.0448 -1.0000 -1.0000 1348416 1582769661.40 151.5311 59.9983 32.0000 1.9862 1.9873 418.6269 418.9248 0.0446 -1.0000 -1.0000 1348650 1582769661.50 151.5311 59.9983 32.0000 1.9865 1.9876 418.5909 418.8879 0.0445 -1.0000 -1.0000 1348713 1582769661.60 151.5349 59.9983 32.0000 1.9869 1.9881 418.7722 419.0685 0.0444 -1.0000 -1.0000 1348776 1582769661.70 151.5349 59.9983 32.0000 1.9867 1.9879 418.7787 419.0753 0.0445 -1.0000 -1.0000 1348838 1582769661.80 151.5349 59.9983 32.0000 1.9860 1.9871 418.8007 419.0981 0.0445 -1.0000 -1.0000 1348916 1582769661.90 151.5349 59.9983 32.0000 1.9864 1.9876 418.6597 418.9574 0.0447 -1.0000 -1.0000 1348979 1582769662.00 151.5349 59.9983 32.0000 1.9865 1.9876 418.6194 418.9172 0.0446 -1.0000 -1.0000 1349041 1582769662.10 151.5415 59.9983 32.0000 1.9863 1.9874 418.7152 419.0128 0.0447 -1.0000 -1.0000 1349119 1582769662.20 151.5415 59.9983 32.0000 1.9858 1.9869 418.7854 419.0837 0.0446 -1.0000 -1.0000 1349182 1582769662.30 151.5415 59.9983 32.0000 1.9862 1.9874 418.7649 419.0626 0.0446 -1.0000 -1.0000 1349244 1582769662.40 151.5415 59.9983 32.0000 1.9869 1.9881 418.6509 418.9461 0.0444 -1.0000 -1.0000 1349307 1582769662.50 151.5415 59.9983 32.0000 1.9871 1.9883 418.5489 418.8463 0.0446 -1.0000 -1.0000 1349369 1582769662.60 151.5415 59.9983 32.0000 1.9864 1.9876 418.6627 418.9599 0.0445 -1.0000 -1.0000 1349479 1582769662.70 151.5471 59.9983 32.0000 1.9862 1.9874 418.7821 419.0797 0.0446 -1.0000 -1.0000 1349557 1582769662.80 151.5471 59.9983 32.0000 1.9864 1.9876 418.7561 419.0533 0.0445 -1.0000 -1.0000 1349619 1582769662.90 151.5471 59.9983 32.0000 1.9875 1.9886 418.6760 418.9725 0.0444 -1.0000 -1.0000 1349682 1582769663.00 151.5471 59.9983 32.0000 1.9873 1.9884 418.6184 418.9152 0.0445 -1.0000 -1.0000 1349760 1582769663.10 151.5471 59.9983 32.0000 1.9865 1.9877 418.7896 419.0873 0.0446 -1.0000 -1.0000 1349822 1582769663.20 151.4920 59.9983 32.0000 1.9866 1.9877 418.7556 419.0531 0.0445 -1.0000 -1.0000 1349885 1582769663.30 151.4920 59.9983 32.0000 1.9864 1.9876 418.6750 418.9724 0.0446 -1.0000 -1.0000 1349963 1582769663.40 151.4920 59.9983 32.0000 1.9869 1.9880 418.6088 418.9061 0.0446 -1.0000 -1.0000 1350025 1582769663.50 151.4920 59.9983 32.0000 1.9862 1.9873 418.5846 418.8825 0.0446 -1.0000 -1.0000 1350260 1582769663.60 151.4920 59.9983 32.0000 1.9858 1.9870 418.7989 419.0964 0.0446 -1.0000 -1.0000 1350322 1582769663.70 151.4920 59.9983 32.0000 1.9861 1.9873 418.8892 419.1872 0.0446 -1.0000 -1.0000 1350385 1582769663.80 151.5727 59.9983 32.0000 1.9866 1.9878 418.6917 418.9895 0.0447 -1.0000 -1.0000 1350447 1582769663.90 151.5727 59.9983 32.0000 1.9873 1.9885 418.5807 418.8794 0.0447 -1.0000 -1.0000 1350510 1582769664.00 151.5727 59.9983 32.0000 1.9865 1.9877 418.6796 418.9776 0.0446 -1.0000 -1.0000 1350963 1582769664.10 151.5727 59.9983 32.0000 1.9859 1.9870 418.8087 419.1058 0.0445 -1.0000 -1.0000 1351025 1582769664.20 151.5727 59.9983 32.0000 1.9860 1.9872 418.8163 419.1140 0.0446 -1.0000 -1.0000 1351088 1582769664.30 151.5302 59.9983 32.0000 1.9870 1.9882 418.6375 418.9353 0.0447 -1.0000 -1.0000 1351150 1582769664.40 151.5098 59.9983 32.0000 1.9865 1.9876 418.5818 418.8808 0.0449 -1.0000 -1.0000 1351228 1582769664.50 151.5098 59.9983 32.0000 1.9857 1.9869 418.7228 419.0207 0.0446 -1.0000 -1.0000 1351510 1582769664.60 151.5098 59.9983 32.0000 1.9860 1.9872 418.6158 418.9136 0.0446 -1.0000 -1.0000 1351572 1582769664.70 151.5098 59.9983 32.0000 1.9868 1.9879 418.5899 418.8874 0.0446 -1.0000 -1.0000 1351635 1582769664.80 151.5098 59.9983 32.0000 1.9870 1.9882 418.6509 418.9482 0.0446 -1.0000 -1.0000 1351697 1582769664.90 151.4697 59.9981 32.0000 1.9863 1.9875 418.6633 418.9604 0.0446 -1.0000 -1.0000 1351760 1582769665.00 151.4697 59.9981 32.0000 1.9852 1.9863 418.7144 419.0132 0.0449 -1.0000 -1.0000 1351994 1582769665.10 151.4697 59.9981 32.0000 1.9860 1.9872 418.7906 419.0903 0.0449 -1.0000 -1.0000 1352057 1582769665.20 151.4697 59.9981 32.0000 1.9868 1.9880 418.5575 418.8557 0.0447 -1.0000 -1.0000 1352119 1582769665.30 151.4697 59.9981 32.0000 1.9867 1.9879 418.4923 418.7900 0.0446 -1.0000 -1.0000 1352197 1582769665.40 151.5158 59.9981 32.0000 1.9870 1.9882 418.5910 418.8880 0.0445 -1.0000 -1.0000 1352260 1582769665.50 151.5246 59.9981 32.0000 1.9862 1.9874 418.7427 419.0394 0.0445 -1.0000 -1.0000 1352338 1582769665.60 151.5246 59.9981 32.0000 1.9861 1.9873 418.6171 418.9142 0.0445 -1.0000 -1.0000 1352463 1582769665.70 151.5246 59.9981 32.0000 1.9868 1.9880 418.6127 418.9101 0.0445 -1.0000 -1.0000 1352525 1582769665.80 151.5246 59.9981 32.0000 1.9856 1.9867 418.7444 419.0420 0.0446 -1.0000 -1.0000 1352603 1582769665.90 151.5246 59.9981 32.0000 1.9856 1.9867 418.7760 419.0734 0.0445 -1.0000 -1.0000 1352666 1582769666.00 151.5435 59.9981 32.0000 1.9861 1.9873 418.7868 419.0833 0.0445 -1.0000 -1.0000 1352838 1582769666.10 151.5435 59.9981 32.0000 1.9861 1.9873 418.7202 419.0175 0.0446 -1.0000 -1.0000 1352994 1582769666.20 151.5435 59.9981 32.0000 1.9870 1.9882 418.5439 418.8408 0.0445 -1.0000 -1.0000 1353057 1582769666.30 151.5435 59.9981 32.0000 1.9866 1.9877 418.5753 418.8714 0.0445 -1.0000 -1.0000 1353119 1582769666.40 151.5435 59.9981 32.0000 1.9863 1.9875 418.7444 419.0423 0.0447 -1.0000 -1.0000 1353182 1582769666.50 151.5466 59.9981 32.0000 1.9863 1.9874 418.8611 419.1592 0.0446 -1.0000 -1.0000 1353244 1582769666.60 151.5553 59.9981 32.0000 1.9863 1.9874 418.6584 418.9556 0.0446 -1.0000 -1.0000 1353697 1582769666.70 151.5553 59.9981 32.0000 1.9860 1.9872 418.5405 418.8378 0.0445 -1.0000 -1.0000 1353775 1582769666.80 151.5553 59.9981 32.0000 1.9869 1.9880 418.6656 418.9628 0.0446 -1.0000 -1.0000 1353838 1582769666.90 151.5553 59.9981 32.0000 1.9863 1.9874 418.7408 419.0378 0.0445 -1.0000 -1.0000 1353900 1582769667.00 151.5553 59.9981 32.0000 1.9862 1.9874 418.7526 419.0491 0.0444 -1.0000 -1.0000 1353963 1582769667.10 151.5463 59.9981 32.0000 1.9865 1.9876 418.7087 419.0062 0.0447 -1.0000 -1.0000 1354150 1582769667.20 151.5463 59.9981 32.0000 1.9871 1.9883 418.6547 418.9516 0.0445 -1.0000 -1.0000 1354197 1582769667.30 151.5463 59.9981 32.0000 1.9861 1.9873 418.6440 418.9405 0.0445 -1.0000 -1.0000 1354291 1582769667.40 151.5463 59.9981 32.0000 1.9869 1.9881 418.7627 419.0603 0.0446 -1.0000 -1.0000 1354353 1582769667.50 151.5454 59.9981 32.0000 1.9865 1.9876 418.7097 419.0064 0.0444 -1.0000 -1.0000 1354416 1582769667.60 151.5365 59.9981 32.0000 1.9868 1.9879 418.5758 418.8721 0.0444 -1.0000 -1.0000 1354650 1582769667.70 151.5365 59.9981 32.0000 1.9867 1.9879 418.5790 418.8754 0.0445 -1.0000 -1.0000 1354713 1582769667.80 151.5365 59.9981 32.0000 1.9859 1.9870 418.7804 419.0784 0.0447 -1.0000 -1.0000 1354791 1582769667.90 151.5365 59.9981 32.0000 1.9857 1.9869 418.7240 419.0229 0.0448 -1.0000 -1.0000 1354853 1582769668.00 151.5365 59.9981 32.0000 1.9869 1.9880 418.6257 418.9243 0.0447 -1.0000 -1.0000 1354916 1582769668.10 151.5321 59.9981 32.0000 1.9866 1.9878 418.5131 418.8107 0.0446 -1.0000 -1.0000 1355150 1582769668.20 151.4913 59.9981 32.0000 1.9850 1.9862 418.6673 418.9649 0.0446 -1.0000 -1.0000 1355213 1582769668.30 151.4913 59.9981 32.0000 1.9856 1.9868 418.7717 419.0696 0.0446 -1.0000 -1.0000 1355276 1582769668.40 151.4913 59.9981 32.0000 1.9863 1.9875 418.7581 419.0557 0.0445 -1.0000 -1.0000 1355353 1582769668.50 151.4913 59.9981 32.0000 1.9872 1.9883 418.6641 418.9608 0.0445 -1.0000 -1.0000 1355416 1582769668.60 151.4913 59.9981 32.0000 1.9871 1.9882 418.5837 418.8806 0.0445 -1.0000 -1.0000 1356135 1582769668.70 151.5589 59.9981 32.0000 1.9865 1.9877 418.6202 418.9174 0.0445 -1.0000 -1.0000 1356228 1582769668.80 151.5589 59.9981 32.0000 1.9867 1.9879 418.7522 419.0486 0.0445 -1.0000 -1.0000 1356291 1582769668.90 151.5589 59.9981 32.0000 1.9861 1.9873 418.6775 418.9755 0.0448 -1.0000 -1.0000 1356353 1582769669.00 151.5589 59.9981 32.0000 1.9870 1.9882 418.6397 418.9369 0.0444 -1.0000 -1.0000 1356416 1582769669.10 151.5589 59.9981 32.0000 1.9864 1.9876 418.6925 418.9893 0.0444 -1.0000 -1.0000 1356494 1582769669.20 151.5589 59.9981 32.0000 1.9864 1.9876 418.7816 419.0777 0.0445 -1.0000 -1.0000 1356557 1582769669.30 151.4726 59.9981 32.0000 1.9862 1.9873 418.7564 419.0525 0.0444 -1.0000 -1.0000 1356619 1582769669.40 151.4726 59.9981 32.0000 1.9859 1.9871 418.7612 419.0577 0.0444 -1.0000 -1.0000 1356682 1582769669.50 151.4726 59.9981 32.0000 1.9863 1.9874 418.5739 418.8698 0.0444 -1.0000 -1.0000 1356885 1582769669.60 151.4726 59.9981 32.0000 1.9873 1.9885 418.6247 418.9207 0.0443 -1.0000 -1.0000 1356994 1582769669.70 151.4726 59.9981 32.0000 1.9859 1.9871 418.6568 418.9527 0.0444 -1.0000 -1.0000 1357057 1582769669.80 151.5138 59.9981 32.0000 1.9860 1.9871 418.8476 419.1452 0.0446 -1.0000 -1.0000 1357135 1582769669.90 151.5757 59.9981 32.0000 1.9867 1.9879 418.8380 419.1350 0.0445 -1.0000 -1.0000 1357197 1582769670.00 151.5757 59.9981 32.0000 1.9873 1.9885 418.6665 418.9630 0.0444 -1.0000 -1.0000 1357260 1582769670.10 151.5757 59.9981 32.0000 1.9866 1.9878 418.7290 419.0254 0.0444 -1.0000 -1.0000 1357322 1582769670.20 151.5757 59.9981 32.0000 1.9859 1.9871 418.8343 419.1307 0.0444 -1.0000 -1.0000 1357385 1582769670.30 151.5757 59.9981 32.0000 1.9855 1.9866 418.7470 419.0438 0.0445 -1.0000 -1.0000 1357447 1582769670.40 151.4693 59.9981 32.0000 1.9861 1.9873 418.7566 419.0534 0.0445 -1.0000 -1.0000 1357525 1582769670.50 151.4693 59.9981 32.0000 1.9875 1.9887 418.6281 418.9252 0.0445 -1.0000 -1.0000 1357588 1582769670.60 151.4693 59.9981 32.0000 1.9869 1.9880 418.6040 418.9010 0.0446 -1.0000 -1.0000 1357650 1582769670.70 151.4693 59.9981 32.0000 1.9866 1.9877 418.7113 419.0084 0.0445 -1.0000 -1.0000 1357728 1582769670.80 151.4693 59.9981 32.0000 1.9863 1.9874 418.8271 419.1229 0.0444 -1.0000 -1.0000 1357791 1582769670.90 151.4693 59.9981 32.0000 1.9855 1.9867 418.8605 419.1574 0.0445 -1.0000 -1.0000 1357853 1582769671.00 151.4578 59.9981 32.0000 1.9868 1.9879 418.7454 419.0429 0.0446 -1.0000 -1.0000 1357932 1582769671.10 151.4551 59.9981 32.0000 1.9873 1.9884 418.6294 418.9265 0.0445 -1.0000 -1.0000 1357994 1582769671.20 151.4551 59.9981 32.0000 1.9873 1.9884 418.6679 418.9650 0.0446 -1.0000 -1.0000 1358057 1582769671.30 151.4551 59.9981 32.0000 1.9860 1.9871 418.7260 419.0236 0.0446 -1.0000 -1.0000 1358119 1582769671.40 151.4551 59.9981 32.0000 1.9863 1.9874 418.7224 419.0183 0.0443 -1.0000 -1.0000 1358182 1582769671.50 151.4551 59.9981 32.0000 1.9861 1.9872 418.5036 418.8003 0.0444 -1.0000 -1.0000 1358260 1582769671.60 151.4484 59.9981 32.0000 1.9858 1.9870 418.7442 419.0406 0.0444 -1.0000 -1.0000 1358322 1582769671.70 151.4483 59.9981 32.0000 1.9861 1.9872 418.8813 419.1778 0.0444 -1.0000 -1.0000 1358760 1582769671.80 151.4483 59.9981 32.0000 1.9862 1.9874 418.8203 419.1163 0.0444 -1.0000 -1.0000 1358822 1582769671.90 151.4483 59.9981 32.0000 1.9869 1.9881 418.7005 418.9975 0.0445 -1.0000 -1.0000 1358885 1582769672.00 151.4483 59.9981 32.0000 1.9876 1.9887 418.5789 418.8753 0.0444 -1.0000 -1.0000 1358947 1582769672.10 151.4637 59.9981 32.0000 1.9868 1.9879 418.6530 418.9492 0.0444 -1.0000 -1.0000 1359025 1582769672.20 151.4768 59.9981 32.0000 1.9863 1.9874 418.7719 419.0679 0.0444 -1.0000 -1.0000 1359088 1582769672.30 151.4768 59.9981 32.0000 1.9859 1.9871 418.7992 419.0953 0.0443 -1.0000 -1.0000 1359213 1582769672.40 151.4768 59.9981 32.0000 1.9859 1.9871 418.6483 418.9438 0.0443 -1.0000 -1.0000 1359291 1582769672.50 151.4768 59.9981 32.0000 1.9869 1.9880 418.5569 418.8526 0.0444 -1.0000 -1.0000 1359353 1582769672.60 151.4768 59.9981 32.0000 1.9866 1.9877 418.6684 418.9649 0.0445 -1.0000 -1.0000 1359416 1582769672.70 151.4486 59.9981 32.0000 1.9865 1.9877 418.8819 419.1790 0.0445 -1.0000 -1.0000 1359479 1582769672.80 151.4486 59.9981 32.0000 1.9861 1.9873 418.8001 419.0971 0.0445 -1.0000 -1.0000 1359713 1582769672.90 151.4486 59.9981 32.0000 1.9872 1.9884 418.7098 419.0059 0.0444 -1.0000 -1.0000 1359775 1582769673.00 151.4486 59.9981 32.0000 1.9867 1.9878 418.6096 418.9054 0.0443 -1.0000 -1.0000 1359838 1582769673.10 151.4486 59.9981 32.0000 1.9869 1.9881 418.6144 418.9101 0.0444 -1.0000 -1.0000 1359900 1582769673.20 151.4773 59.9981 32.0000 1.9869 1.9880 418.8350 419.1318 0.0444 -1.0000 -1.0000 1359978 1582769673.30 151.5004 59.9981 32.0000 1.9867 1.9879 418.8089 419.1048 0.0445 -1.0000 -1.0000 1400400 1582769673.40 151.5004 59.9981 32.0000 1.9866 1.9878 418.7812 419.0778 0.0444 -1.0000 -1.0000 1400463 1582769673.50 151.5004 59.9981 32.0000 1.9867 1.9878 418.5909 418.8875 0.0444 -1.0000 -1.0000 1400541 1582769673.60 151.5004 59.9981 32.0000 1.9865 1.9877 418.7172 419.0131 0.0444 -1.0000 -1.0000 1400588 1582769673.70 151.5004 59.9981 32.0000 1.9865 1.9876 418.8735 419.1701 0.0444 -1.0000 -1.0000 1400650 1582769673.80 151.4223 59.9981 32.0000 1.9862 1.9874 418.8685 419.1652 0.0445 -1.0000 -1.0000 1401400 1582769673.90 151.4223 59.9981 32.0000 1.9868 1.9879 418.7146 419.0113 0.0445 -1.0000 -1.0000 1401463 1582769674.00 151.4223 59.9981 32.0000 1.9868 1.9880 418.6075 418.9042 0.0445 -1.0000 -1.0000 1401525 1582769674.10 151.4223 59.9981 32.0000 1.9865 1.9877 418.5746 418.8703 0.0443 -1.0000 -1.0000 1401603 1582769674.20 151.4223 59.9981 32.0000 1.9863 1.9874 418.8264 419.1226 0.0444 -1.0000 -1.0000 1401666 1582769674.30 151.4228 59.9981 32.0000 1.9863 1.9875 418.7925 419.0894 0.0445 -1.0000 -1.0000 1401728 1582769674.40 151.4312 59.9981 32.0000 1.9858 1.9869 418.7436 419.0402 0.0444 -1.0000 -1.0000 1401807 1582769674.50 151.4312 59.9981 32.0000 1.9866 1.9877 418.6273 418.9243 0.0444 -1.0000 -1.0000 1401869 1582769674.60 151.4312 59.9981 32.0000 1.9869 1.9880 418.6300 418.9260 0.0444 -1.0000 -1.0000 1401932 1582769674.70 151.4312 59.9981 32.0000 1.9871 1.9883 418.8628 419.1591 0.0444 -1.0000 -1.0000 1401994 1582769674.80 151.4312 59.9981 32.0000 1.9864 1.9876 418.8608 419.1564 0.0443 -1.0000 -1.0000 1402057 1582769674.90 151.4558 59.9986 32.0000 1.9869 1.9880 418.6976 418.9941 0.0444 -1.0000 -1.0000 1402135 1582769675.00 151.4558 59.9986 32.0000 1.9870 1.9882 418.6363 418.9323 0.0443 -1.0000 -1.0000 1402213 1582769675.10 151.4558 59.9986 32.0000 1.9864 1.9876 418.7524 419.0482 0.0443 -1.0000 -1.0000 1402291 1582769675.20 151.4558 59.9986 32.0000 1.9860 1.9872 418.8009 419.0974 0.0444 -1.0000 -1.0000 1402385 1582769675.30 151.4558 59.9986 32.0000 1.9862 1.9874 418.8504 419.1468 0.0444 -1.0000 -1.0000 1402463 1582769675.40 151.4529 59.9986 32.0000 1.9865 1.9876 418.7996 419.0962 0.0444 -1.0000 -1.0000 1402525 1582769675.50 151.4479 59.9986 32.0000 1.9865 1.9877 418.5358 418.8319 0.0444 -1.0000 -1.0000 1402603 1582769675.60 151.4479 59.9986 32.0000 1.9862 1.9874 418.6349 418.9311 0.0445 -1.0000 -1.0000 1402666 1582769675.70 151.4479 59.9986 32.0000 1.9867 1.9878 418.7156 419.0122 0.0444 -1.0000 -1.0000 1402728 1582769675.80 151.4479 59.9986 32.0000 1.9863 1.9875 418.7604 419.0580 0.0446 -1.0000 -1.0000 1402791 1582769675.90 151.4479 59.9986 32.0000 1.9863 1.9874 418.7300 419.0270 0.0444 -1.0000 -1.0000 1402853 1582769676.00 151.4479 59.9986 32.0000 1.9870 1.9882 418.6197 418.9153 0.0443 -1.0000 -1.0000 1402916 1582769676.10 151.4528 59.9986 32.0000 1.9865 1.9877 418.5742 418.8720 0.0446 -1.0000 -1.0000 1402994 1582769676.20 151.4528 59.9986 32.0000 1.9858 1.9869 418.8321 419.1274 0.0443 -1.0000 -1.0000 1403057 1582769676.30 151.4528 59.9986 32.0000 1.9855 1.9867 418.7411 419.0370 0.0443 -1.0000 -1.0000 1403119 1582769676.40 151.4528 59.9986 32.0000 1.9864 1.9876 418.7248 419.0215 0.0445 -1.0000 -1.0000 1403228 1582769676.50 151.4528 59.9986 32.0000 1.9866 1.9877 418.6221 418.9187 0.0445 -1.0000 -1.0000 1403291 1582769676.60 151.4768 59.9986 32.0000 1.9854 1.9866 418.7810 419.0784 0.0446 -1.0000 -1.0000 1403353 1582769676.70 151.4816 59.9986 32.0000 1.9856 1.9868 418.8738 419.1715 0.0446 -1.0000 -1.0000 1403416 1582769676.80 151.4816 59.9986 32.0000 1.9863 1.9875 418.8403 419.1375 0.0445 -1.0000 -1.0000 1403557 1582769676.90 151.4816 59.9986 32.0000 1.9864 1.9876 418.8081 419.1049 0.0444 -1.0000 -1.0000 1403728 1582769677.00 151.4816 59.9986 32.0000 1.9872 1.9884 418.6762 418.9725 0.0444 -1.0000 -1.0000 1403807 1582769677.10 151.4816 59.9986 32.0000 1.9864 1.9875 418.8181 419.1150 0.0445 -1.0000 -1.0000 1403869 1582769677.20 151.3895 59.9986 32.0000 1.9861 1.9872 418.8491 419.1452 0.0443 -1.0000 -1.0000 1403932 1582769677.30 151.3895 59.9986 32.0000 1.9861 1.9872 418.7877 419.0838 0.0444 -1.0000 -1.0000 1404010 1582769677.40 151.3895 59.9986 32.0000 1.9868 1.9879 418.6302 418.9265 0.0444 -1.0000 -1.0000 1404228 1582769677.50 151.3895 59.9986 32.0000 1.9864 1.9875 418.6679 418.9637 0.0443 -1.0000 -1.0000 1404291 1582769677.60 151.3895 59.9986 32.0000 1.9859 1.9870 418.7853 419.0812 0.0444 -1.0000 -1.0000 1404369 1582769677.70 151.3895 59.9986 32.0000 1.9862 1.9874 418.8061 419.1029 0.0445 -1.0000 -1.0000 1404432 1582769677.80 151.4056 59.9986 32.0000 1.9869 1.9881 418.7479 419.0444 0.0444 -1.0000 -1.0000 1404494 1582769677.90 151.4056 59.9986 32.0000 1.9879 1.9891 418.5943 418.8911 0.0444 -1.0000 -1.0000 1404744 1582769678.00 151.4056 59.9986 32.0000 1.9876 1.9888 418.6005 418.8957 0.0443 -1.0000 -1.0000 1404807 1582769678.10 151.4056 59.9986 32.0000 1.9872 1.9883 418.6857 418.9812 0.0443 -1.0000 -1.0000 1404885 1582769678.20 151.4056 59.9986 32.0000 1.9870 1.9882 418.7261 419.0238 0.0447 -1.0000 -1.0000 1404947 1582769678.30 151.4710 59.9986 32.0000 1.9872 1.9884 418.6115 418.9076 0.0444 -1.0000 -1.0000 1405010 1582769678.40 151.4752 59.9986 32.0000 1.9872 1.9884 418.6980 418.9949 0.0444 -1.0000 -1.0000 1405244 1582769678.50 151.4752 59.9986 32.0000 1.9867 1.9879 418.8615 419.1584 0.0445 -1.0000 -1.0000 1405307 1582769678.60 151.4752 59.9986 32.0000 1.9862 1.9874 418.9017 419.1989 0.0444 -1.0000 -1.0000 1405369 1582769678.70 151.4752 59.9986 32.0000 1.9865 1.9877 418.8407 419.1360 0.0443 -1.0000 -1.0000 1405447 1582769678.80 151.4752 59.9986 32.0000 1.9870 1.9881 418.7247 419.0217 0.0445 -1.0000 -1.0000 1405510 1582769678.90 151.4452 59.9986 32.0000 1.9878 1.9889 418.6235 418.9192 0.0443 -1.0000 -1.0000 1405697 1582769679.00 151.4452 59.9986 32.0000 1.9870 1.9881 418.7689 419.0656 0.0445 -1.0000 -1.0000 1405775 1582769679.10 151.4452 59.9986 32.0000 1.9860 1.9871 418.8594 419.1566 0.0445 -1.0000 -1.0000 1405838 1582769679.20 151.4452 59.9986 32.0000 1.9855 1.9866 418.8108 419.1076 0.0445 -1.0000 -1.0000 1405900 1582769679.30 151.4452 59.9986 32.0000 1.9861 1.9873 418.7009 418.9972 0.0444 -1.0000 -1.0000 1405963 1582769679.40 151.4289 59.9986 32.0000 1.9868 1.9879 418.6081 418.9042 0.0444 -1.0000 -1.0000 1406025 1582769679.50 151.4228 59.9986 32.0000 1.9863 1.9875 418.7855 419.0820 0.0445 -1.0000 -1.0000 1407025 1582769679.60 151.4228 59.9986 32.0000 1.9857 1.9868 418.8903 419.1890 0.0448 -1.0000 -1.0000 1407088 1582769679.70 151.4228 59.9986 32.0000 1.9874 1.9885 418.6251 418.9226 0.0447 -1.0000 -1.0000 1407150 1582769679.80 151.4228 59.9986 32.0000 1.9875 1.9886 418.6035 418.9020 0.0447 -1.0000 -1.0000 1407213 1582769679.90 151.4228 59.9986 32.0000 1.9873 1.9884 418.6974 418.9945 0.0445 -1.0000 -1.0000 1407291 1582769680.00 151.4875 59.9990 32.0000 1.9870 1.9881 418.7474 419.0452 0.0446 -1.0000 -1.0000 1407338 1582769680.10 151.4875 59.9990 32.0000 1.9863 1.9875 418.7910 419.0884 0.0446 -1.0000 -1.0000 1407416 1582769680.20 151.4875 59.9990 32.0000 1.9870 1.9882 418.6261 418.9227 0.0444 -1.0000 -1.0000 1407478 1582769680.30 151.4875 59.9990 32.0000 1.9873 1.9885 418.5975 418.8944 0.0445 -1.0000 -1.0000 1407541 1582769680.40 151.4875 59.9990 32.0000 1.9870 1.9881 418.7596 419.0566 0.0445 -1.0000 -1.0000 1407619 1582769680.50 151.4677 59.9990 32.0000 1.9864 1.9876 418.7155 419.0123 0.0445 -1.0000 -1.0000 1408338 1582769680.60 151.4677 59.9990 32.0000 1.9865 1.9876 418.6829 418.9828 0.0452 -1.0000 -1.0000 1408400 1582769680.70 151.4677 59.9990 32.0000 1.9868 1.9880 418.6237 418.9290 0.0458 -1.0000 -1.0000 1408478 1582769680.80 151.4677 59.9990 32.0000 1.9873 1.9885 418.6660 418.9709 0.0455 -1.0000 -1.0000 1408541 1582769680.90 151.4677 59.9990 32.0000 1.9864 1.9876 418.7712 419.0729 0.0450 -1.0000 -1.0000 1408603 1582769681.00 151.4436 59.9990 32.0000 1.9875 1.9886 418.7319 419.0316 0.0449 -1.0000 -1.0000 1408666 1582769681.10 151.4196 59.9990 32.0000 1.9877 1.9889 418.6421 418.9419 0.0449 -1.0000 -1.0000 1408728 1582769681.20 151.4196 59.9990 32.0000 1.9876 1.9887 418.6343 418.9335 0.0448 -1.0000 -1.0000 1408791 1582769681.30 151.4196 59.9990 32.0000 1.9854 1.9865 418.7488 419.0473 0.0447 -1.0000 -1.0000 1408869 1582769681.40 151.4196 59.9990 32.0000 1.9869 1.9881 418.8367 419.1359 0.0448 -1.0000 -1.0000 1408932 1582769681.50 151.4196 59.9990 32.0000 1.9871 1.9882 418.7492 419.0461 0.0445 -1.0000 -1.0000 1409010 1582769681.60 151.4626 59.9990 32.0000 1.9881 1.9893 418.7143 419.0113 0.0444 -1.0000 -1.0000 1409072 1582769681.70 151.4626 59.9990 32.0000 1.9874 1.9886 418.7716 419.0683 0.0445 -1.0000 -1.0000 1409135 1582769681.80 151.4626 59.9990 32.0000 1.9863 1.9874 418.7924 419.0899 0.0446 -1.0000 -1.0000 1409213 1582769681.90 151.4626 59.9990 32.0000 1.9871 1.9883 418.8942 419.1918 0.0445 -1.0000 -1.0000 1409276 1582769682.00 151.4626 59.9990 32.0000 1.9871 1.9882 418.7079 419.0048 0.0445 -1.0000 -1.0000 1409338 1582769682.10 151.4626 59.9990 32.0000 1.9875 1.9887 418.6608 418.9587 0.0446 -1.0000 -1.0000 1409416 1582769682.20 151.4574 59.9990 32.0000 1.9875 1.9887 418.6517 418.9490 0.0445 -1.0000 -1.0000 1409479 1582769682.30 151.4552 59.9990 32.0000 1.9867 1.9879 418.7073 419.0044 0.0445 -1.0000 -1.0000 1409541 1582769682.40 151.4552 59.9990 32.0000 1.9871 1.9883 418.7297 419.0265 0.0445 -1.0000 -1.0000 1409619 1582769682.50 151.4552 59.9990 32.0000 1.9868 1.9880 418.8088 419.1057 0.0445 -1.0000 -1.0000 1409697 1582769682.60 151.4552 59.9990 32.0000 1.9874 1.9885 418.7246 419.0218 0.0445 -1.0000 -1.0000 1409760 1582769682.70 151.4552 59.9990 32.0000 1.9872 1.9884 418.6801 418.9764 0.0444 -1.0000 -1.0000 1409838 1582769682.80 151.4552 59.9990 32.0000 1.9867 1.9879 418.6891 418.9869 0.0446 -1.0000 -1.0000 1409900 1582769682.90 151.4289 59.9990 32.0000 1.9874 1.9886 418.8056 419.1026 0.0445 -1.0000 -1.0000 1409963 1582769683.00 151.4289 59.9990 32.0000 1.9876 1.9888 418.7107 419.0077 0.0445 -1.0000 -1.0000 1410041 1582769683.10 151.4289 59.9990 32.0000 1.9874 1.9886 418.6163 418.9130 0.0445 -1.0000 -1.0000 1410119 1582769683.20 151.4289 59.9990 32.0000 1.9873 1.9885 418.6328 418.9299 0.0445 -1.0000 -1.0000 1410182 1582769683.30 151.4289 59.9990 32.0000 1.9867 1.9879 418.8119 419.1093 0.0446 -1.0000 -1.0000 1410260 1582769683.40 151.4472 59.9990 32.0000 1.9866 1.9878 418.7912 419.0888 0.0446 -1.0000 -1.0000 1410338 1582769683.50 151.4472 59.9990 32.0000 1.9871 1.9883 418.7893 419.0880 0.0448 -1.0000 -1.0000 1410400 1582769683.60 151.4472 59.9990 32.0000 1.9879 1.9891 418.6544 418.9528 0.0447 -1.0000 -1.0000 1410463 1582769683.70 151.4472 59.9990 32.0000 1.9870 1.9882 418.6713 418.9686 0.0445 -1.0000 -1.0000 1410525 1582769683.80 151.4472 59.9990 32.0000 1.9871 1.9882 418.7725 419.0709 0.0447 -1.0000 -1.0000 1410603 1582769683.90 151.4472 59.9990 32.0000 1.9866 1.9878 418.8344 419.1318 0.0445 -1.0000 -1.0000 1410666 1582769684.00 151.4472 59.9990 32.0000 1.9870 1.9881 418.7304 419.0276 0.0445 -1.0000 -1.0000 1410728 1582769684.10 151.4673 59.9990 32.0000 1.9872 1.9883 418.5945 418.8916 0.0445 -1.0000 -1.0000 1411166 1582769684.20 151.4673 59.9990 32.0000 1.9872 1.9883 418.6254 418.9224 0.0444 -1.0000 -1.0000 1411228 1582769684.30 151.4673 59.9990 32.0000 1.9865 1.9876 418.8337 419.1297 0.0444 -1.0000 -1.0000 1411291 1582769684.40 151.4673 59.9990 32.0000 1.9878 1.9890 418.7413 419.0384 0.0446 -1.0000 -1.0000 1411369 1582769684.50 151.4673 59.9990 32.0000 1.9874 1.9886 418.6392 418.9354 0.0444 -1.0000 -1.0000 1411432 1582769684.60 151.4673 59.9990 32.0000 1.9885 1.9896 418.6214 418.9180 0.0444 -1.0000 -1.0000 1412150 1582769684.70 151.4788 59.9988 32.0000 1.9879 1.9891 418.6482 418.9444 0.0445 -1.0000 -1.0000 1412213 1582769684.80 151.4788 59.9988 32.0000 1.9873 1.9885 418.8921 419.1888 0.0444 -1.0000 -1.0000 1412275 1582769684.90 151.4788 59.9988 32.0000 1.9868 1.9880 418.7610 419.0572 0.0444 -1.0000 -1.0000 1412338 1582769685.00 151.4788 59.9988 32.0000 1.9875 1.9887 418.6879 418.9844 0.0444 -1.0000 -1.0000 1412416 1582769685.10 151.4788 59.9988 32.0000 1.9870 1.9882 418.6095 418.9051 0.0443 -1.0000 -1.0000 1412478 1582769685.20 151.4845 59.9988 32.0000 1.9871 1.9882 418.6714 418.9683 0.0445 -1.0000 -1.0000 1412541 1582769685.30 151.4847 59.9988 32.0000 1.9869 1.9881 418.8536 419.1509 0.0446 -1.0000 -1.0000 1412635 1582769685.40 151.4847 59.9988 32.0000 1.9864 1.9876 418.8302 419.1273 0.0445 -1.0000 -1.0000 1412697 1582769685.50 151.4847 59.9988 32.0000 1.9865 1.9877 418.8307 419.1267 0.0445 -1.0000 -1.0000 1412760 1582769685.60 151.4847 59.9988 32.0000 1.9877 1.9889 418.6289 418.9269 0.0446 -1.0000 -1.0000 1412822 1582769685.70 151.4847 59.9988 32.0000 1.9880 1.9891 418.6380 418.9352 0.0446 -1.0000 -1.0000 1412885 1582769685.80 151.5073 59.9988 32.0000 1.9875 1.9887 418.7246 419.0215 0.0445 -1.0000 -1.0000 1412963 1582769685.90 151.5073 59.9988 32.0000 1.9868 1.9880 418.7983 419.0957 0.0446 -1.0000 -1.0000 1413025 1582769686.00 151.5073 59.9988 32.0000 1.9872 1.9883 418.6796 418.9770 0.0445 -1.0000 -1.0000 1413088 1582769686.10 151.5073 59.9988 32.0000 1.9878 1.9890 418.6399 418.9375 0.0446 -1.0000 -1.0000 1413228 1582769686.20 151.5073 59.9988 32.0000 1.9878 1.9889 418.5637 418.8609 0.0446 -1.0000 -1.0000 1413291 1582769686.30 151.4847 59.9988 32.0000 1.9873 1.9884 418.6735 418.9711 0.0446 -1.0000 -1.0000 1413353 1582769686.40 151.4581 59.9988 32.0000 1.9866 1.9878 418.7816 419.0795 0.0447 -1.0000 -1.0000 1413416 1582769686.50 151.4581 59.9988 32.0000 1.9875 1.9887 418.6883 418.9861 0.0446 -1.0000 -1.0000 1413479 1582769686.60 151.4581 59.9988 32.0000 1.9876 1.9888 418.5422 418.8385 0.0445 -1.0000 -1.0000 1413541 1582769686.70 151.4581 59.9988 32.0000 1.9866 1.9877 418.6440 418.9405 0.0444 -1.0000 -1.0000 1413728 1582769686.80 151.4581 59.9988 32.0000 1.9866 1.9877 418.8088 419.1059 0.0446 -1.0000 -1.0000 1413791 1582769686.90 151.5076 59.9988 32.0000 1.9866 1.9878 418.8195 419.1179 0.0447 -1.0000 -1.0000 1413853 1582769687.00 151.5076 59.9988 32.0000 1.9871 1.9882 418.8002 419.0982 0.0447 -1.0000 -1.0000 1413932 1582769687.10 151.5076 59.9988 32.0000 1.9874 1.9886 418.6636 418.9612 0.0446 -1.0000 -1.0000 1413994 1582769687.20 151.5076 59.9988 32.0000 1.9869 1.9880 418.7218 419.0184 0.0444 -1.0000 -1.0000 1414197 1582769687.30 151.5076 59.9988 32.0000 1.9863 1.9874 418.8094 419.1059 0.0444 -1.0000 -1.0000 1414275 1582769687.40 151.5076 59.9988 32.0000 1.9867 1.9878 418.8560 419.1535 0.0446 -1.0000 -1.0000 1414338 1582769687.50 151.5076 59.9988 32.0000 1.9867 1.9879 418.6854 418.9832 0.0446 -1.0000 -1.0000 1414400 1582769687.60 151.4955 59.9988 32.0000 1.9870 1.9882 418.6144 418.9123 0.0446 -1.0000 -1.0000 1414463 1582769687.70 151.4772 59.9988 32.0000 1.9870 1.9881 418.7567 419.0543 0.0446 -1.0000 -1.0000 1414728 1582769687.80 151.4772 59.9988 32.0000 1.9867 1.9879 418.8279 419.1259 0.0446 -1.0000 -1.0000 1414807 1582769687.90 151.4772 59.9988 32.0000 1.9868 1.9880 418.7826 419.0798 0.0445 -1.0000 -1.0000 1414869 1582769688.00 151.4772 59.9988 32.0000 1.9875 1.9887 418.5669 418.8635 0.0445 -1.0000 -1.0000 1414932 1582769688.10 151.4772 59.9988 32.0000 1.9875 1.9887 418.5946 418.8920 0.0447 -1.0000 -1.0000 1415010 1582769688.20 151.5611 59.9988 32.0000 1.9872 1.9883 418.6522 418.9491 0.0445 -1.0000 -1.0000 1415697 1582769688.30 151.5611 59.9988 32.0000 1.9868 1.9880 418.8593 419.1567 0.0446 -1.0000 -1.0000 1415760 1582769688.40 151.5611 59.9988 32.0000 1.9876 1.9888 418.8342 419.1329 0.0449 -1.0000 -1.0000 1415838 1582769688.50 151.5611 59.9988 32.0000 1.9873 1.9885 418.7817 419.0820 0.0451 -1.0000 -1.0000 1415900 1582769688.60 151.5611 59.9988 32.0000 1.9871 1.9883 418.6977 419.0021 0.0456 -1.0000 -1.0000 1415963 1582769688.70 151.5773 59.9988 32.0000 1.9866 1.9878 418.7158 419.0188 0.0454 -1.0000 -1.0000 1416041 1582769688.80 151.5804 59.9988 32.0000 1.9868 1.9880 418.8106 419.1125 0.0452 -1.0000 -1.0000 1416103 1582769688.90 151.5804 59.9988 32.0000 1.9868 1.9879 418.8974 419.1960 0.0447 -1.0000 -1.0000 1416166 1582769689.00 151.5804 59.9988 32.0000 1.9874 1.9886 418.7290 419.0273 0.0447 -1.0000 -1.0000 1416244 1582769689.10 151.5804 59.9988 32.0000 1.9879 1.9891 418.5848 418.8831 0.0447 -1.0000 -1.0000 1416307 1582769689.20 151.5804 59.9988 32.0000 1.9872 1.9883 418.5691 418.8687 0.0449 -1.0000 -1.0000 1416369 1582769689.30 151.4958 59.9988 32.0000 1.9873 1.9885 418.6471 418.9452 0.0447 -1.0000 -1.0000 1416432 1582769689.40 151.4958 59.9988 32.0000 1.9869 1.9881 418.8566 419.1549 0.0447 -1.0000 -1.0000 1416494 1582769689.50 151.4958 59.9988 32.0000 1.9867 1.9879 418.8316 419.1288 0.0445 -1.0000 -1.0000 1416572 1582769689.60 151.4958 59.9988 32.0000 1.9870 1.9882 418.5879 418.8857 0.0446 -1.0000 -1.0000 1416635 1582769689.70 151.4958 59.9988 32.0000 1.9871 1.9882 418.6397 418.9367 0.0445 -1.0000 -1.0000 1416697 1582769689.80 151.4907 59.9988 32.0000 1.9872 1.9883 418.6707 418.9683 0.0447 -1.0000 -1.0000 1416916 1582769689.90 151.4784 59.9987 32.0000 1.9865 1.9877 418.7181 419.0165 0.0447 -1.0000 -1.0000 1416979 1582769690.00 151.4784 59.9987 32.0000 1.9871 1.9882 418.4607 418.7580 0.0445 -1.0000 -1.0000 1417041 1582769690.10 151.4784 59.9987 32.0000 1.9873 1.9884 418.6105 418.9068 0.0446 -1.0000 -1.0000 1417119 1582769690.20 151.4784 59.9987 32.0000 1.9859 1.9870 418.7223 419.0193 0.0446 -1.0000 -1.0000 1417182 1582769690.30 151.4784 59.9987 32.0000 1.9859 1.9870 418.8179 419.1149 0.0445 -1.0000 -1.0000 1417400 1582769690.40 151.5034 59.9987 32.0000 1.9862 1.9873 418.7098 419.0070 0.0446 -1.0000 -1.0000 1417494 1582769690.50 151.5202 59.9987 32.0000 1.9871 1.9883 418.5864 418.8848 0.0448 -1.0000 -1.0000 1417557 1582769690.60 151.5202 59.9987 32.0000 1.9865 1.9877 418.6190 418.9169 0.0446 -1.0000 -1.0000 1417619 1582769690.70 151.5202 59.9987 32.0000 1.9864 1.9876 418.7010 418.9990 0.0447 -1.0000 -1.0000 1417697 1582769690.80 151.5202 59.9987 32.0000 1.9857 1.9869 418.8427 419.1404 0.0446 -1.0000 -1.0000 1417869 1582769690.90 151.5202 59.9987 32.0000 1.9861 1.9872 418.7812 419.0784 0.0445 -1.0000 -1.0000 1417932 1582769691.00 151.5321 59.9987 32.0000 1.9866 1.9877 418.5790 418.8772 0.0447 -1.0000 -1.0000 1418010 1582769691.10 151.5321 59.9987 32.0000 1.9878 1.9890 418.7201 419.0171 0.0445 -1.0000 -1.0000 1418072 1582769691.20 151.5321 59.9987 32.0000 1.9862 1.9874 418.8361 419.1333 0.0445 -1.0000 -1.0000 1418135 1582769691.30 151.5321 59.9987 32.0000 1.9863 1.9874 418.8466 419.1436 0.0445 -1.0000 -1.0000 1418416 1582769691.40 151.5321 59.9987 32.0000 1.9870 1.9881 418.6777 418.9755 0.0446 -1.0000 -1.0000 1418478 1582769691.50 151.5006 59.9987 32.0000 1.9871 1.9882 418.5379 418.8353 0.0446 -1.0000 -1.0000 1418557 1582769691.60 151.5006 59.9987 32.0000 1.9871 1.9883 418.4919 418.7889 0.0445 -1.0000 -1.0000 1418635 1582769691.70 151.5006 59.9987 32.0000 1.9868 1.9880 418.6788 418.9771 0.0446 -1.0000 -1.0000 1418697 1582769691.80 151.5006 59.9987 32.0000 1.9863 1.9874 418.7057 419.0025 0.0445 -1.0000 -1.0000 1418760 1582769691.90 151.5006 59.9987 32.0000 1.9869 1.9880 418.8394 419.1372 0.0446 -1.0000 -1.0000 1418822 1582769692.00 151.5006 59.9987 32.0000 1.9874 1.9886 418.7329 419.0311 0.0446 -1.0000 -1.0000 1418885 1582769692.10 151.4965 59.9987 32.0000 1.9873 1.9885 418.6484 418.9456 0.0445 -1.0000 -1.0000 1418963 1582769692.20 151.4965 59.9987 32.0000 1.9861 1.9872 418.6986 418.9955 0.0445 -1.0000 -1.0000 1419025 1582769692.30 151.4965 59.9987 32.0000 1.9856 1.9867 418.7677 419.0647 0.0445 -1.0000 -1.0000 1419228 1582769692.40 151.4965 59.9987 32.0000 1.9870 1.9882 418.7579 419.0547 0.0445 -1.0000 -1.0000 1419307 1582769692.50 151.4965 59.9987 32.0000 1.9876 1.9888 418.6622 418.9598 0.0443 -1.0000 -1.0000 1419369 1582769692.60 151.4965 59.9987 32.0000 1.9868 1.9880 418.6504 418.9473 0.0445 -1.0000 -1.0000 1419432 1582769692.70 151.5570 59.9987 32.0000 1.9861 1.9872 418.7353 419.0322 0.0445 -1.0000 -1.0000 1419494 1582769692.80 151.5570 59.9987 32.0000 1.9854 1.9866 418.7001 418.9973 0.0446 -1.0000 -1.0000 1419557 1582769692.90 151.5570 59.9987 32.0000 1.9876 1.9888 418.6858 418.9832 0.0446 -1.0000 -1.0000 1419885 1582769693.00 151.5570 59.9987 32.0000 1.9873 1.9885 418.6250 418.9229 0.0447 -1.0000 -1.0000 1419963 1582769693.10 151.5570 59.9987 32.0000 1.9881 1.9892 418.7100 419.0067 0.0445 -1.0000 -1.0000 1420025 1582769693.20 151.5354 59.9987 32.0000 1.9869 1.9880 418.7421 419.0398 0.0447 -1.0000 -1.0000 1420088 1582769693.30 151.5354 59.9987 32.0000 1.9860 1.9871 418.7899 419.0879 0.0446 -1.0000 -1.0000 1420166 1582769693.40 151.5354 59.9987 32.0000 1.9866 1.9878 418.6353 418.9332 0.0446 -1.0000 -1.0000 1420494 1582769693.50 151.5354 59.9987 32.0000 1.9874 1.9885 418.5469 418.8429 0.0444 -1.0000 -1.0000 1420572 1582769693.60 151.5354 59.9987 32.0000 1.9867 1.9879 418.6797 418.9766 0.0445 -1.0000 -1.0000 1420635 1582769693.70 151.5357 59.9987 32.0000 1.9862 1.9874 418.8267 419.1241 0.0446 -1.0000 -1.0000 1420697 1582769693.80 151.5366 59.9987 32.0000 1.9863 1.9874 418.7895 419.0863 0.0445 -1.0000 -1.0000 1420760 1582769693.90 151.5366 59.9987 32.0000 1.9868 1.9880 418.7131 419.0108 0.0446 -1.0000 -1.0000 1420963 1582769694.00 151.5366 59.9987 32.0000 1.9873 1.9885 418.6737 418.9707 0.0445 -1.0000 -1.0000 1421025 1582769694.10 151.5366 59.9987 32.0000 1.9871 1.9883 418.6755 418.9728 0.0445 -1.0000 -1.0000 1421103 1582769694.20 151.5366 59.9987 32.0000 1.9869 1.9881 418.6770 418.9748 0.0447 -1.0000 -1.0000 1421166 1582769694.30 151.5132 59.9987 32.0000 1.9857 1.9869 418.7875 419.0860 0.0447 -1.0000 -1.0000 1421228 1582769694.40 151.5132 59.9987 32.0000 1.9857 1.9869 418.8218 419.1201 0.0447 -1.0000 -1.0000 1421479 1582769694.50 151.5132 59.9987 32.0000 1.9871 1.9883 418.6305 418.9284 0.0447 -1.0000 -1.0000 1421541 1582769694.60 151.5132 59.9987 32.0000 1.9866 1.9877 418.6251 418.9233 0.0446 -1.0000 -1.0000 1421603 1582769694.70 151.5132 59.9987 32.0000 1.9869 1.9880 418.7175 419.0151 0.0446 -1.0000 -1.0000 1421682 1582769694.80 151.5132 59.9987 32.0000 1.9861 1.9873 418.8139 419.1116 0.0446 -1.0000 -1.0000 1421744 1582769694.90 151.5180 59.9983 32.0000 1.9871 1.9883 418.6771 418.9739 0.0445 -1.0000 -1.0000 1422478 1582769695.00 151.5191 59.9982 32.0000 1.9871 1.9883 418.6458 418.9428 0.0445 -1.0000 -1.0000 1422541 1582769695.10 151.5191 59.9982 32.0000 1.9871 1.9882 418.5289 418.8250 0.0445 -1.0000 -1.0000 1422619 1582769695.20 151.5191 59.9982 32.0000 1.9863 1.9874 418.7974 419.0957 0.0447 -1.0000 -1.0000 1422682 1582769695.30 151.5191 59.9982 32.0000 1.9865 1.9877 418.8265 419.1250 0.0447 -1.0000 -1.0000 1422760 1582769695.40 151.5191 59.9982 32.0000 1.9862 1.9874 418.6885 418.9853 0.0445 -1.0000 -1.0000 1422822 1582769695.50 151.4836 59.9982 32.0000 1.9870 1.9881 418.7293 419.0275 0.0447 -1.0000 -1.0000 1422900 1582769695.60 151.4836 59.9982 32.0000 1.9878 1.9890 418.6789 418.9767 0.0446 -1.0000 -1.0000 1422963 1582769695.70 151.4836 59.9982 32.0000 1.9865 1.9877 418.8445 419.1424 0.0446 -1.0000 -1.0000 1423025 1582769695.80 151.4836 59.9982 32.0000 1.9860 1.9872 418.7827 419.0807 0.0446 -1.0000 -1.0000 1423103 1582769695.90 151.4836 59.9982 32.0000 1.9867 1.9879 418.6592 418.9570 0.0447 -1.0000 -1.0000 1423166 1582769696.00 151.4785 59.9982 32.0000 1.9876 1.9887 418.6236 418.9220 0.0447 -1.0000 -1.0000 1423228 1582769696.10 151.4785 59.9982 32.0000 1.9867 1.9878 418.5723 418.8696 0.0446 -1.0000 -1.0000 1423291 1582769696.20 151.4785 59.9982 32.0000 1.9863 1.9874 418.5947 418.8934 0.0448 -1.0000 -1.0000 1423353 1582769696.30 151.4785 59.9982 32.0000 1.9861 1.9872 418.6296 418.9280 0.0447 -1.0000 -1.0000 1423416 1582769696.40 151.4785 59.9982 32.0000 1.9863 1.9875 418.6935 418.9920 0.0447 -1.0000 -1.0000 1423494 1582769696.50 151.4785 59.9982 32.0000 1.9868 1.9880 418.6054 418.9037 0.0448 -1.0000 -1.0000 1423557 1582769696.60 151.4537 59.9982 32.0000 1.9873 1.9885 418.5813 418.8797 0.0447 -1.0000 -1.0000 1423619 1582769696.70 151.3869 59.9982 32.0000 1.9869 1.9881 418.7533 419.0512 0.0446 -1.0000 -1.0000 1423697 1582769696.80 151.3869 59.9982 32.0000 1.9864 1.9876 418.6683 418.9658 0.0446 -1.0000 -1.0000 1423760 1582769696.90 151.3869 59.9982 32.0000 1.9868 1.9880 418.6935 418.9912 0.0446 -1.0000 -1.0000 1423822 1582769697.00 151.3869 59.9982 32.0000 1.9867 1.9879 418.5470 418.8437 0.0445 -1.0000 -1.0000 1424010 1582769697.10 151.3869 59.9982 32.0000 1.9872 1.9883 418.6006 418.8975 0.0447 -1.0000 -1.0000 1424072 1582769697.20 151.3869 59.9982 32.0000 1.9861 1.9872 418.7241 419.0219 0.0446 -1.0000 -1.0000 1424135 1582769697.30 151.3869 59.9982 32.0000 1.9855 1.9867 418.6721 418.9701 0.0447 -1.0000 -1.0000 1424197 1582769697.40 151.3869 59.9982 32.0000 1.9872 1.9883 418.5835 418.8816 0.0447 -1.0000 -1.0000 1424275 1582769697.50 151.3869 59.9982 32.0000 1.9866 1.9877 418.4714 418.7693 0.0446 -1.0000 -1.0000 1424494 1582769697.60 151.3869 59.9982 32.0000 1.9862 1.9874 418.7208 419.0182 0.0446 -1.0000 -1.0000 1424572 1582769697.70 151.3869 59.9982 32.0000 1.9854 1.9865 418.7464 419.0442 0.0446 -1.0000 -1.0000 1424635 1582769697.80 151.4667 59.9982 32.0000 1.9861 1.9873 418.8577 419.1559 0.0446 -1.0000 -1.0000 1424697 1582769697.90 151.4667 59.9982 32.0000 1.9866 1.9878 418.6943 418.9923 0.0447 -1.0000 -1.0000 1424776 1582769698.00 151.4667 59.9982 32.0000 1.9875 1.9887 418.6064 418.9050 0.0447 -1.0000 -1.0000 1425494 1582769698.10 151.4667 59.9982 32.0000 1.9864 1.9875 418.7168 419.0138 0.0445 -1.0000 -1.0000 1425666 1582769698.20 151.4667 59.9982 32.0000 1.9860 1.9872 418.8516 419.1491 0.0446 -1.0000 -1.0000 1425728 1582769698.30 151.4667 59.9982 32.0000 1.9866 1.9878 418.7272 419.0248 0.0446 -1.0000 -1.0000 1425791 1582769698.40 151.4667 59.9982 32.0000 1.9871 1.9883 418.6188 418.9156 0.0445 -1.0000 -1.0000 1425869 1582769698.50 151.5180 59.9982 32.0000 1.9874 1.9885 418.5192 418.8161 0.0446 -1.0000 -1.0000 1425932 1582769698.60 151.5180 59.9982 32.0000 1.9871 1.9882 418.6623 418.9609 0.0447 -1.0000 -1.0000 1425994 1582769698.70 151.5180 59.9982 32.0000 1.9868 1.9880 418.7218 419.0202 0.0447 -1.0000 -1.0000 1426072 1582769698.80 151.5180 59.9982 32.0000 1.9872 1.9884 418.9033 419.2003 0.0445 -1.0000 -1.0000 1426135 1582769698.90 151.5180 59.9982 32.0000 1.9872 1.9884 418.8107 419.1084 0.0446 -1.0000 -1.0000 1426197 1582769699.00 151.4784 59.9982 32.0000 1.9869 1.9881 418.6375 418.9354 0.0447 -1.0000 -1.0000 1426275 1582769699.10 151.4784 59.9982 32.0000 1.9870 1.9882 418.7380 419.0358 0.0446 -1.0000 -1.0000 1426338 1582769699.20 151.4784 59.9982 32.0000 1.9863 1.9875 418.7320 419.0304 0.0448 -1.0000 -1.0000 1426400 1582769699.30 151.4784 59.9982 32.0000 1.9866 1.9878 418.7266 419.0259 0.0448 -1.0000 -1.0000 1426463 1582769699.40 151.4784 59.9982 32.0000 1.9875 1.9887 418.6268 418.9250 0.0446 -1.0000 -1.0000 1426525 1582769699.50 151.4793 59.9982 32.0000 1.9866 1.9877 418.6633 418.9624 0.0449 -1.0000 -1.0000 1426603 1582769699.60 151.4983 59.9981 32.0000 1.9866 1.9877 418.7959 419.0957 0.0449 -1.0000 -1.0000 1426666 1582769699.70 151.4983 59.9981 32.0000 1.9852 1.9864 418.9065 419.2045 0.0445 -1.0000 -1.0000 1426728 1582769699.80 151.4928 59.9981 32.0000 1.9872 1.9884 418.7766 419.0743 0.0446 -1.0000 -1.0000 1426807 1582769699.90 151.4890 59.9981 32.0000 1.9877 1.9889 418.5430 418.8413 0.0446 -1.0000 -1.0000 1426869 1582769700.00 151.4890 59.9981 32.0000 1.9890 1.9901 418.6475 418.9446 0.0446 -1.0000 -1.0000 1426932 1582769700.10 151.4890 59.9981 32.0000 1.9867 1.9879 418.6777 418.9753 0.0446 -1.0000 -1.0000 1427010 1582769700.20 151.4890 59.9981 32.0000 1.9861 1.9873 418.7896 419.0876 0.0447 -1.0000 -1.0000 1427072 1582769700.30 151.4890 59.9981 32.0000 1.9873 1.9885 418.8146 419.1128 0.0447 -1.0000 -1.0000 1427135 1582769700.40 151.4890 59.9981 32.0000 1.9874 1.9886 418.6251 418.9225 0.0445 -1.0000 -1.0000 1427213 1582769700.50 151.4890 59.9981 32.0000 1.9874 1.9886 418.6661 418.9642 0.0447 -1.0000 -1.0000 1427276 1582769700.60 151.4890 59.9981 32.0000 1.9872 1.9884 418.8456 419.1438 0.0447 -1.0000 -1.0000 1427510 1582769700.70 151.4890 59.9981 32.0000 1.9857 1.9869 418.9622 419.2604 0.0446 -1.0000 -1.0000 1427588 1582769700.80 151.4549 59.9981 32.0000 1.9870 1.9882 418.8463 419.1442 0.0446 -1.0000 -1.0000 1427650 1582769700.90 151.4549 59.9981 32.0000 1.9876 1.9888 418.7496 419.0483 0.0447 -1.0000 -1.0000 1427713 1582769701.00 151.4549 59.9981 32.0000 1.9873 1.9885 418.6941 418.9919 0.0446 -1.0000 -1.0000 1427775 1582769701.10 151.4549 59.9981 32.0000 1.9872 1.9884 418.6421 418.9399 0.0446 -1.0000 -1.0000 1427978 1582769701.20 151.4549 59.9981 32.0000 1.9865 1.9877 418.7985 419.0972 0.0448 -1.0000 -1.0000 1428041 1582769701.30 151.4549 59.9981 32.0000 1.9870 1.9881 418.8409 419.1400 0.0448 -1.0000 -1.0000 1428119 1582769701.40 151.4549 59.9981 32.0000 1.9870 1.9881 418.7090 419.0081 0.0449 -1.0000 -1.0000 1428182 1582769701.50 151.4741 59.9981 32.0000 1.9877 1.9889 418.6568 418.9538 0.0445 -1.0000 -1.0000 1428260 1582769701.60 151.4741 59.9981 32.0000 1.9877 1.9888 418.6485 418.9463 0.0447 -1.0000 -1.0000 1428666 1582769701.70 151.4741 59.9981 32.0000 1.9873 1.9884 418.7064 419.0054 0.0449 -1.0000 -1.0000 1428728 1582769701.80 151.4741 59.9981 32.0000 1.9873 1.9884 418.7050 419.0057 0.0451 -1.0000 -1.0000 1428807 1582769701.90 151.4741 59.9981 32.0000 1.9876 1.9888 418.7019 419.0018 0.0449 -1.0000 -1.0000 1428869 1582769702.00 151.4777 59.9981 32.0000 1.9876 1.9888 418.6269 418.9265 0.0449 -1.0000 -1.0000 1428932 1582769702.10 151.4777 59.9981 32.0000 1.9869 1.9880 418.7475 419.0467 0.0448 -1.0000 -1.0000 1429213 1582769702.20 151.4777 59.9981 32.0000 1.9864 1.9875 418.8796 419.1783 0.0447 -1.0000 -1.0000 1429276 1582769702.30 151.4777 59.9981 32.0000 1.9866 1.9878 418.8504 419.1495 0.0448 -1.0000 -1.0000 1429353 1582769702.40 151.4777 59.9981 32.0000 1.9879 1.9891 418.7901 419.0888 0.0448 -1.0000 -1.0000 1429432 1582769702.50 151.4777 59.9981 32.0000 1.9875 1.9887 418.6753 418.9735 0.0447 -1.0000 -1.0000 1429494 1582769702.60 151.4964 59.9981 32.0000 1.9867 1.9879 418.8340 419.1333 0.0448 -1.0000 -1.0000 1429682 1582769702.70 151.5026 59.9981 32.0000 1.9867 1.9879 418.8714 419.1703 0.0448 -1.0000 -1.0000 1429760 1582769702.80 151.5026 59.9981 32.0000 1.9869 1.9880 418.7873 419.0857 0.0447 -1.0000 -1.0000 1429822 1582769702.90 151.5026 59.9981 32.0000 1.9873 1.9884 418.6706 418.9688 0.0447 -1.0000 -1.0000 1429885 1582769703.00 151.5026 59.9981 32.0000 1.9874 1.9885 418.7082 419.0065 0.0447 -1.0000 -1.0000 1429963 1582769703.10 151.5026 59.9981 32.0000 1.9883 1.9894 418.7480 419.0462 0.0446 -1.0000 -1.0000 1430025 1582769703.20 151.4451 59.9981 32.0000 1.9869 1.9881 418.9415 419.2394 0.0446 -1.0000 -1.0000 1430088 1582769703.30 151.4451 59.9981 32.0000 1.9874 1.9886 418.8320 419.1299 0.0446 -1.0000 -1.0000 1430166 1582769703.40 151.4451 59.9981 32.0000 1.9875 1.9887 418.7400 419.0376 0.0445 -1.0000 -1.0000 1430213 1582769703.50 151.4451 59.9981 32.0000 1.9874 1.9886 418.6627 418.9596 0.0445 -1.0000 -1.0000 1430291 1582769703.60 151.4451 59.9981 32.0000 1.9874 1.9885 418.7845 419.0822 0.0446 -1.0000 -1.0000 1430353 1582769703.70 151.4450 59.9981 32.0000 1.9862 1.9874 418.7910 419.0888 0.0447 -1.0000 -1.0000 1431166 1582769703.80 151.4441 59.9981 32.0000 1.9881 1.9893 418.6129 418.9111 0.0446 -1.0000 -1.0000 1431244 1582769703.90 151.4441 59.9981 32.0000 1.9882 1.9893 418.5718 418.8698 0.0447 -1.0000 -1.0000 1431307 1582769704.00 151.4441 59.9981 32.0000 1.9880 1.9891 418.5833 418.8818 0.0448 -1.0000 -1.0000 1431369 1582769704.10 151.4441 59.9981 32.0000 1.9873 1.9885 418.7062 419.0054 0.0447 -1.0000 -1.0000 1431447 1582769704.20 151.4441 59.9981 32.0000 1.9868 1.9880 418.7509 419.0505 0.0450 -1.0000 -1.0000 1431510 1582769704.30 151.4441 59.9981 32.0000 1.9867 1.9879 418.6898 418.9883 0.0447 -1.0000 -1.0000 1431572 1582769704.40 151.4334 59.9981 32.0000 1.9876 1.9888 418.7701 419.0685 0.0448 -1.0000 -1.0000 1431650 1582769704.50 151.4309 59.9981 32.0000 1.9879 1.9891 418.6270 418.9250 0.0447 -1.0000 -1.0000 1431713 1582769704.60 151.4309 59.9981 32.0000 1.9873 1.9885 418.6186 418.9170 0.0448 -1.0000 -1.0000 1431775 1582769704.70 151.4309 59.9981 32.0000 1.9858 1.9870 418.8547 419.1539 0.0448 -1.0000 -1.0000 1431978 1582769704.80 151.4309 59.9981 32.0000 1.9858 1.9869 418.8556 419.1543 0.0447 -1.0000 -1.0000 1432041 1582769704.90 151.4309 59.9981 32.0000 1.9874 1.9885 418.5471 418.8456 0.0448 -1.0000 -1.0000 1432103 1582769705.00 151.4624 59.9986 32.0000 1.9873 1.9885 418.6409 418.9393 0.0447 -1.0000 -1.0000 1432182 1582769705.10 151.4624 59.9986 32.0000 1.9876 1.9888 418.5809 418.8785 0.0446 -1.0000 -1.0000 1432244 1582769705.20 151.4624 59.9986 32.0000 1.9867 1.9879 418.6522 418.9494 0.0445 -1.0000 -1.0000 1432322 1582769705.30 151.4624 59.9986 32.0000 1.9861 1.9873 418.7581 419.0548 0.0444 -1.0000 -1.0000 1432385 1582769705.40 151.4624 59.9986 32.0000 1.9872 1.9884 418.6441 418.9413 0.0447 -1.0000 -1.0000 1432447 1582769705.50 151.4624 59.9986 32.0000 1.9881 1.9893 418.6062 418.9037 0.0446 -1.0000 -1.0000 1432525 1582769705.60 151.4624 59.9986 32.0000 1.9874 1.9886 418.5955 418.8937 0.0447 -1.0000 -1.0000 1432744 1582769705.70 151.4624 59.9986 32.0000 1.9864 1.9876 418.7618 419.0611 0.0449 -1.0000 -1.0000 1432807 1582769705.80 151.4624 59.9986 32.0000 1.9865 1.9876 418.7865 419.0853 0.0447 -1.0000 -1.0000 1432885 1582769705.90 151.4624 59.9986 32.0000 1.9869 1.9881 418.7490 419.0487 0.0449 -1.0000 -1.0000 1432947 1582769706.00 151.4624 59.9986 32.0000 1.9873 1.9885 418.7359 419.0344 0.0447 -1.0000 -1.0000 1433010 1582769706.10 151.4624 59.9986 32.0000 1.9860 1.9872 418.8057 419.1035 0.0446 -1.0000 -1.0000 1433088 1582769706.20 151.4501 59.9986 32.0000 1.9869 1.9881 418.7584 419.0572 0.0448 -1.0000 -1.0000 1433213 1582769706.30 151.4501 59.9986 32.0000 1.9863 1.9875 418.7211 419.0202 0.0449 -1.0000 -1.0000 1433276 1582769706.40 151.4501 59.9986 32.0000 1.9872 1.9884 418.6370 418.9364 0.0448 -1.0000 -1.0000 1433353 1582769706.50 151.4501 59.9986 32.0000 1.9872 1.9884 418.5804 418.8792 0.0448 -1.0000 -1.0000 1433416 1582769706.60 151.4501 59.9986 32.0000 1.9867 1.9879 418.6849 418.9844 0.0449 -1.0000 -1.0000 1433479 1582769706.70 151.4501 59.9986 32.0000 1.9867 1.9879 418.8127 419.1136 0.0451 -1.0000 -1.0000 1433978 1582769706.80 151.4952 59.9986 32.0000 1.9864 1.9875 418.6526 418.9528 0.0450 -1.0000 -1.0000 1434041 1582769706.90 151.5079 59.9986 32.0000 1.9877 1.9889 418.6110 418.9090 0.0447 -1.0000 -1.0000 1434103 1582769707.00 151.5079 59.9986 32.0000 1.9876 1.9888 418.6785 418.9778 0.0448 -1.0000 -1.0000 1434166 1582769707.10 151.5079 59.9986 32.0000 1.9878 1.9890 418.7384 419.0360 0.0446 -1.0000 -1.0000 1434244 1582769707.20 151.5079 59.9986 32.0000 1.9871 1.9882 418.7013 418.9995 0.0447 -1.0000 -1.0000 1434385 1582769707.30 151.5079 59.9986 32.0000 1.9875 1.9887 418.5964 418.8949 0.0447 -1.0000 -1.0000 1434463 1582769707.40 151.4877 59.9986 32.0000 1.9872 1.9884 418.6139 418.9123 0.0447 -1.0000 -1.0000 1434525 1582769707.50 151.4877 59.9986 32.0000 1.9877 1.9889 418.7164 419.0141 0.0445 -1.0000 -1.0000 1434603 1582769707.60 151.4877 59.9986 32.0000 1.9873 1.9885 418.8018 419.0996 0.0446 -1.0000 -1.0000 1434666 1582769707.70 151.4877 59.9986 32.0000 1.9878 1.9890 418.7076 419.0061 0.0447 -1.0000 -1.0000 1434900 1582769707.80 151.4877 59.9986 32.0000 1.9877 1.9889 418.5333 418.8304 0.0446 -1.0000 -1.0000 1434979 1582769707.90 151.4877 59.9986 32.0000 1.9872 1.9883 418.6647 418.9624 0.0446 -1.0000 -1.0000 1435041 1582769708.00 151.4603 59.9986 32.0000 1.9861 1.9873 418.7496 419.0478 0.0447 -1.0000 -1.0000 1435103 1582769708.10 151.4603 59.9986 32.0000 1.9870 1.9882 418.8051 419.1023 0.0446 -1.0000 -1.0000 1435182 1582769708.20 151.4603 59.9986 32.0000 1.9864 1.9876 418.7722 419.0701 0.0446 -1.0000 -1.0000 1435416 1582769708.30 151.4603 59.9986 32.0000 1.9876 1.9888 418.6512 418.9485 0.0446 -1.0000 -1.0000 1435479 1582769708.40 151.4603 59.9986 32.0000 1.9867 1.9878 418.8636 419.1620 0.0447 -1.0000 -1.0000 1435541 1582769708.50 151.4603 59.9986 32.0000 1.9862 1.9873 418.7129 419.0111 0.0447 -1.0000 -1.0000 1435603 1582769708.60 151.4380 59.9986 32.0000 1.9867 1.9879 418.8051 419.1032 0.0446 -1.0000 -1.0000 1435666 1582769708.70 151.4380 59.9986 32.0000 1.9871 1.9882 418.6187 418.9167 0.0447 -1.0000 -1.0000 1435744 1582769708.80 151.4380 59.9986 32.0000 1.9869 1.9881 418.5686 418.8668 0.0447 -1.0000 -1.0000 1435978 1582769708.90 151.4380 59.9986 32.0000 1.9868 1.9880 418.7959 419.0939 0.0446 -1.0000 -1.0000 1436041 1582769709.00 151.4380 59.9986 32.0000 1.9862 1.9874 418.7937 419.0918 0.0447 -1.0000 -1.0000 1436119 1582769709.10 151.4399 59.9986 32.0000 1.9870 1.9881 418.7897 419.0873 0.0446 -1.0000 -1.0000 1436182 1582769709.20 151.4411 59.9986 32.0000 1.9878 1.9890 418.6082 418.9052 0.0445 -1.0000 -1.0000 1436244 1582769709.30 151.4411 59.9986 32.0000 1.9875 1.9887 418.6683 418.9656 0.0445 -1.0000 -1.0000 1436385 1582769709.40 151.4411 59.9986 32.0000 1.9866 1.9878 418.6805 418.9789 0.0447 -1.0000 -1.0000 1436447 1582769709.50 151.4411 59.9986 32.0000 1.9866 1.9877 418.7267 419.0254 0.0447 -1.0000 -1.0000 1436525 1582769709.60 151.4411 59.9986 32.0000 1.9876 1.9888 418.6484 418.9466 0.0447 -1.0000 -1.0000 1436588 1582769709.70 151.4504 59.9981 32.0000 1.9876 1.9888 418.7163 419.0144 0.0447 -1.0000 -1.0000 1436650 1582769709.80 151.4504 59.9981 32.0000 1.9873 1.9885 418.7813 419.0799 0.0448 -1.0000 -1.0000 1436744 1582769709.90 151.4504 59.9981 32.0000 1.9868 1.9879 418.7767 419.0755 0.0447 -1.0000 -1.0000 1436807 1582769710.00 151.4504 59.9981 32.0000 1.9863 1.9874 418.7281 419.0263 0.0447 -1.0000 -1.0000 1436869 1582769710.10 151.4504 59.9981 32.0000 1.9876 1.9887 418.6947 418.9925 0.0446 -1.0000 -1.0000 1436947 1582769710.20 151.4504 59.9981 32.0000 1.9874 1.9886 418.6551 418.9529 0.0446 -1.0000 -1.0000 1437010 1582769710.30 151.4723 59.9981 32.0000 1.9869 1.9880 418.7349 419.0326 0.0446 -1.0000 -1.0000 1437244 1582769710.40 151.4976 59.9981 32.0000 1.9866 1.9878 418.8147 419.1127 0.0447 -1.0000 -1.0000 1437307 1582769710.50 151.4976 59.9981 32.0000 1.9871 1.9882 418.7317 419.0293 0.0446 -1.0000 -1.0000 1437385 1582769710.60 151.4976 59.9981 32.0000 1.9874 1.9885 418.6995 418.9971 0.0446 -1.0000 -1.0000 1437447 1582769710.70 151.4976 59.9981 32.0000 1.9882 1.9894 418.7174 419.0155 0.0447 -1.0000 -1.0000 1437510 1582769710.80 151.4976 59.9981 32.0000 1.9869 1.9880 418.8759 419.1735 0.0445 -1.0000 -1.0000 1437713 1582769710.90 151.4640 59.9981 32.0000 1.9881 1.9893 418.7584 419.0568 0.0447 -1.0000 -1.0000 1437775 1582769711.00 151.4592 59.9981 32.0000 1.9877 1.9889 418.5833 418.8813 0.0446 -1.0000 -1.0000 1437838 1582769711.10 151.4592 59.9981 32.0000 1.9866 1.9877 418.7290 419.0265 0.0446 -1.0000 -1.0000 1437916 1582769711.20 151.4592 59.9981 32.0000 1.9864 1.9876 418.8276 419.1249 0.0445 -1.0000 -1.0000 1437978 1582769711.30 151.4592 59.9981 32.0000 1.9869 1.9881 418.8472 419.1445 0.0446 -1.0000 -1.0000 1438838 1582769711.40 151.4592 59.9981 32.0000 1.9873 1.9884 418.7700 419.0676 0.0446 -1.0000 -1.0000 1438900 1582769711.50 151.4678 59.9981 32.0000 1.9871 1.9883 418.6396 418.9361 0.0445 -1.0000 -1.0000 1438979 1582769711.60 151.4678 59.9981 32.0000 1.9876 1.9888 418.6491 418.9467 0.0446 -1.0000 -1.0000 1439041 1582769711.70 151.4678 59.9981 32.0000 1.9870 1.9881 418.5658 418.8634 0.0446 -1.0000 -1.0000 1439103 1582769711.80 151.4678 59.9981 32.0000 1.9876 1.9887 418.6498 418.9477 0.0446 -1.0000 -1.0000 1439166 1582769711.90 151.4678 59.9981 32.0000 1.9864 1.9875 418.8751 419.1724 0.0446 -1.0000 -1.0000 1439244 1582769712.00 151.5017 59.9981 32.0000 1.9878 1.9890 418.7210 419.0179 0.0444 -1.0000 -1.0000 1439307 1582769712.10 151.5049 59.9981 32.0000 1.9877 1.9889 418.5510 418.8479 0.0446 -1.0000 -1.0000 1439385 1582769712.20 151.5049 59.9981 32.0000 1.9872 1.9883 418.7047 419.0021 0.0445 -1.0000 -1.0000 1439479 1582769712.30 151.5049 59.9981 32.0000 1.9872 1.9884 418.9054 419.2028 0.0446 -1.0000 -1.0000 1439541 1582769712.40 151.5049 59.9981 32.0000 1.9866 1.9877 418.8289 419.1272 0.0447 -1.0000 -1.0000 1439619 1582769712.50 151.5049 59.9981 32.0000 1.9872 1.9883 418.6245 418.9223 0.0446 -1.0000 -1.0000 1439682 1582769712.60 151.4520 59.9981 32.0000 1.9877 1.9888 418.5834 418.8799 0.0445 -1.0000 -1.0000 1439744 1582769712.70 151.4520 59.9981 32.0000 1.9869 1.9881 418.6493 418.9464 0.0445 -1.0000 -1.0000 1439807 1582769712.80 151.4520 59.9981 32.0000 1.9875 1.9886 418.8304 419.1289 0.0447 -1.0000 -1.0000 1439869 1582769712.90 151.4520 59.9981 32.0000 1.9868 1.9880 418.7884 419.0856 0.0446 -1.0000 -1.0000 1439963 1582769713.00 151.4520 59.9981 32.0000 1.9880 1.9891 418.7136 419.0109 0.0445 -1.0000 -1.0000 1440041 1582769713.10 151.5538 59.9981 32.0000 1.9873 1.9885 418.5916 418.8887 0.0446 -1.0000 -1.0000 1440103 1582769713.20 151.5538 59.9981 32.0000 1.9873 1.9885 418.7125 419.0106 0.0447 -1.0000 -1.0000 1440166 1582769713.30 151.5538 59.9981 32.0000 1.9866 1.9878 418.8177 419.1154 0.0445 -1.0000 -1.0000 1440244 1582769713.40 151.5538 59.9981 32.0000 1.9875 1.9887 418.8215 419.1179 0.0444 -1.0000 -1.0000 1440463 1582769713.50 151.5538 59.9981 32.0000 1.9875 1.9886 418.6259 418.9229 0.0445 -1.0000 -1.0000 1440541 1582769713.60 151.5525 59.9981 32.0000 1.9880 1.9892 418.6400 418.9366 0.0445 -1.0000 -1.0000 1440603 1582769713.70 151.5073 59.9981 32.0000 1.9872 1.9884 418.6490 418.9457 0.0444 -1.0000 -1.0000 1440666 1582769713.80 151.5073 59.9981 32.0000 1.9868 1.9879 418.7704 419.0667 0.0444 -1.0000 -1.0000 1440744 1582769713.90 151.5073 59.9981 32.0000 1.9867 1.9879 418.7990 419.0971 0.0447 -1.0000 -1.0000 1440963 1582769714.00 151.5073 59.9981 32.0000 1.9877 1.9888 418.7182 419.0161 0.0446 -1.0000 -1.0000 1441025 1582769714.10 151.5073 59.9981 32.0000 1.9873 1.9884 418.6282 418.9250 0.0445 -1.0000 -1.0000 1441103 1582769714.20 151.5508 59.9981 32.0000 1.9867 1.9878 418.7104 419.0082 0.0446 -1.0000 -1.0000 1441166 1582769714.30 151.5508 59.9981 32.0000 1.9864 1.9876 418.7945 419.0909 0.0445 -1.0000 -1.0000 1441228 1582769714.40 151.5508 59.9981 32.0000 1.9865 1.9876 418.8324 419.1298 0.0446 -1.0000 -1.0000 1441463 1582769714.50 151.5508 59.9981 32.0000 1.9873 1.9885 418.7546 419.0510 0.0444 -1.0000 -1.0000 1441525 1582769714.60 151.5508 59.9981 32.0000 1.9875 1.9887 418.6177 418.9147 0.0445 -1.0000 -1.0000 1441588 1582769714.70 151.5358 59.9985 32.0000 1.9868 1.9880 418.6793 418.9761 0.0445 -1.0000 -1.0000 1441666 1582769714.80 151.5186 59.9990 32.0000 1.9873 1.9885 418.8080 419.1046 0.0444 -1.0000 -1.0000 1441728 1582769714.90 151.5186 59.9990 32.0000 1.9877 1.9888 418.8770 419.1748 0.0446 -1.0000 -1.0000 1441791 1582769715.00 151.5186 59.9990 32.0000 1.9880 1.9892 418.6697 418.9670 0.0446 -1.0000 -1.0000 1441978 1582769715.10 151.5186 59.9990 32.0000 1.9875 1.9886 418.6036 418.9014 0.0446 -1.0000 -1.0000 1442041 1582769715.20 151.5186 59.9990 32.0000 1.9868 1.9880 418.6343 418.9316 0.0445 -1.0000 -1.0000 1442103 1582769715.30 151.4677 59.9990 32.0000 1.9865 1.9877 418.7665 419.0640 0.0446 -1.0000 -1.0000 1442166 1582769715.40 151.4677 59.9990 32.0000 1.9865 1.9877 418.6770 418.9746 0.0445 -1.0000 -1.0000 1442244 1582769715.50 151.4677 59.9990 32.0000 1.9874 1.9885 418.6588 418.9555 0.0445 -1.0000 -1.0000 1442728 1582769715.60 151.4677 59.9990 32.0000 1.9871 1.9883 418.7414 419.0379 0.0444 -1.0000 -1.0000 1442791 1582769715.70 151.4677 59.9990 32.0000 1.9868 1.9880 418.7704 419.0675 0.0445 -1.0000 -1.0000 1442853 1582769715.80 151.5833 59.9990 32.0000 1.9860 1.9872 418.7477 419.0453 0.0446 -1.0000 -1.0000 1442916 1582769715.90 151.5833 59.9990 32.0000 1.9876 1.9887 418.5923 418.8895 0.0446 -1.0000 -1.0000 1442979 1582769716.00 151.5833 59.9990 32.0000 1.9876 1.9888 418.6560 418.9540 0.0446 -1.0000 -1.0000 1443213 1582769716.10 151.5833 59.9990 32.0000 1.9877 1.9888 418.7693 419.0661 0.0444 -1.0000 -1.0000 1443276 1582769716.20 151.5833 59.9990 32.0000 1.9870 1.9881 418.8256 419.1215 0.0443 -1.0000 -1.0000 1443338 1582769716.30 151.5719 59.9990 32.0000 1.9866 1.9877 418.8083 419.1039 0.0443 -1.0000 -1.0000 1443416 1582769716.40 151.5208 59.9990 32.0000 1.9873 1.9884 418.6402 418.9357 0.0443 -1.0000 -1.0000 1443494 1582769716.50 151.5208 59.9990 32.0000 1.9878 1.9890 418.6777 418.9738 0.0444 -1.0000 -1.0000 1443775 1582769716.60 151.5208 59.9990 32.0000 1.9864 1.9875 418.8068 419.1026 0.0443 -1.0000 -1.0000 1443838 1582769716.70 151.5208 59.9990 32.0000 1.9869 1.9881 418.8108 419.1070 0.0444 -1.0000 -1.0000 1443916 1582769716.80 151.5389 59.9990 32.0000 1.9867 1.9879 418.6844 418.9801 0.0443 -1.0000 -1.0000 1443978 1582769716.90 151.5463 59.9990 32.0000 1.9879 1.9891 418.6656 418.9622 0.0445 -1.0000 -1.0000 1444041 1582769717.00 151.5463 59.9990 32.0000 1.9873 1.9884 418.7125 419.0092 0.0445 -1.0000 -1.0000 1444166 1582769717.10 151.5463 59.9990 32.0000 1.9867 1.9878 418.7672 419.0639 0.0445 -1.0000 -1.0000 1444244 1582769717.20 151.5463 59.9990 32.0000 1.9861 1.9873 418.8949 419.1929 0.0447 -1.0000 -1.0000 1444307 1582769717.30 151.5463 59.9990 32.0000 1.9873 1.9884 418.7036 419.0011 0.0445 -1.0000 -1.0000 1444369 1582769717.40 151.5463 59.9990 32.0000 1.9874 1.9885 418.6029 418.9005 0.0445 -1.0000 -1.0000 1444494 1582769717.50 151.5049 59.9990 32.0000 1.9876 1.9887 418.6536 418.9500 0.0445 -1.0000 -1.0000 1444682 1582769717.60 151.5049 59.9990 32.0000 1.9870 1.9882 418.7837 419.0807 0.0444 -1.0000 -1.0000 1444744 1582769717.70 151.5049 59.9990 32.0000 1.9869 1.9881 418.7348 419.0334 0.0447 -1.0000 -1.0000 1444807 1582769717.80 151.5049 59.9990 32.0000 1.9873 1.9885 418.5289 418.8260 0.0445 -1.0000 -1.0000 1444885 1582769717.90 151.5049 59.9990 32.0000 1.9874 1.9886 418.5242 418.8215 0.0447 -1.0000 -1.0000 1444947 1582769718.00 151.4834 59.9990 32.0000 1.9871 1.9882 418.5805 418.8787 0.0445 -1.0000 -1.0000 1445182 1582769718.10 151.4834 59.9990 32.0000 1.9867 1.9879 418.7949 419.0928 0.0446 -1.0000 -1.0000 1445260 1582769718.20 151.4834 59.9990 32.0000 1.9872 1.9884 418.8281 419.1253 0.0445 -1.0000 -1.0000 1445322 1582769718.30 151.4834 59.9990 32.0000 1.9867 1.9879 418.7892 419.0853 0.0443 -1.0000 -1.0000 1445510 1582769718.40 151.4834 59.9990 32.0000 1.9872 1.9884 418.6118 418.9074 0.0443 -1.0000 -1.0000 1445588 1582769718.50 151.5125 59.9990 32.0000 1.9869 1.9881 418.6274 418.9235 0.0444 -1.0000 -1.0000 1445650 1582769718.60 151.5181 59.9990 32.0000 1.9866 1.9878 418.7295 419.0256 0.0444 -1.0000 -1.0000 1445713 1582769718.70 151.5181 59.9990 32.0000 1.9864 1.9876 418.7898 419.0863 0.0444 -1.0000 -1.0000 1445791 1582769718.80 151.5181 59.9990 32.0000 1.9876 1.9887 418.7580 419.0548 0.0445 -1.0000 -1.0000 1445853 1582769718.90 151.5181 59.9990 32.0000 1.9868 1.9880 418.7578 419.0552 0.0445 -1.0000 -1.0000 1445916 1582769719.00 151.5181 59.9990 32.0000 1.9866 1.9878 418.8222 419.1195 0.0446 -1.0000 -1.0000 1445994 1582769719.10 151.5194 59.9990 32.0000 1.9870 1.9881 418.8518 419.1478 0.0444 -1.0000 -1.0000 1446057 1582769719.20 151.5194 59.9990 32.0000 1.9871 1.9883 418.6307 418.9275 0.0444 -1.0000 -1.0000 1446119 1582769719.30 151.5194 59.9990 32.0000 1.9875 1.9886 418.5282 418.8245 0.0445 -1.0000 -1.0000 1446182 1582769719.40 151.5194 59.9990 32.0000 1.9869 1.9880 418.6714 418.9683 0.0445 -1.0000 -1.0000 1446244 1582769719.50 151.5194 59.9990 32.0000 1.9867 1.9879 418.7656 419.0627 0.0445 -1.0000 -1.0000 1446322 1582769719.60 151.5152 59.9996 32.0000 1.9867 1.9879 418.7784 419.0759 0.0446 -1.0000 -1.0000 1446385 1582769719.70 151.5151 59.9996 32.0000 1.9880 1.9892 418.6347 418.9312 0.0444 -1.0000 -1.0000 1446463 1582769719.80 151.5151 59.9996 32.0000 1.9871 1.9883 418.5387 418.8351 0.0445 -1.0000 -1.0000 1446525 1582769719.90 151.5151 59.9996 32.0000 1.9868 1.9879 418.6328 418.9298 0.0445 -1.0000 -1.0000 1446588 1582769720.00 151.5151 59.9996 32.0000 1.9871 1.9883 418.6724 418.9687 0.0443 -1.0000 -1.0000 1446650 1582769720.10 151.5151 59.9996 32.0000 1.9875 1.9886 418.6203 418.9168 0.0445 -1.0000 -1.0000 1446900 1582769720.20 151.5151 59.9996 32.0000 1.9876 1.9887 418.5754 418.8721 0.0444 -1.0000 -1.0000 1446963 1582769720.30 151.5107 59.9996 32.0000 1.9875 1.9887 418.6712 418.9668 0.0444 -1.0000 -1.0000 1447025 1582769720.40 151.5107 59.9996 32.0000 1.9865 1.9876 418.7409 419.0368 0.0444 -1.0000 -1.0000 1447103 1582769720.50 151.5107 59.9996 32.0000 1.9865 1.9877 418.7704 419.0661 0.0443 -1.0000 -1.0000 1447166 1582769720.60 151.5107 59.9996 32.0000 1.9874 1.9885 418.5718 418.8676 0.0443 -1.0000 -1.0000 1447260 1582769720.70 151.5107 59.9996 32.0000 1.9877 1.9889 418.6094 418.9052 0.0444 -1.0000 -1.0000 1447322 1582769720.80 151.5433 59.9996 32.0000 1.9873 1.9885 418.7266 419.0229 0.0444 -1.0000 -1.0000 1447385 1582769720.90 151.5433 59.9996 32.0000 1.9867 1.9879 418.8709 419.1670 0.0443 -1.0000 -1.0000 1447447 1582769721.00 151.5433 59.9996 32.0000 1.9876 1.9888 418.7054 419.0015 0.0445 -1.0000 -1.0000 1447525 1582769721.10 151.5433 59.9996 32.0000 1.9876 1.9888 418.6594 418.9566 0.0445 -1.0000 -1.0000 1447588 1582769721.20 151.5433 59.9996 32.0000 1.9876 1.9888 418.6938 418.9906 0.0445 -1.0000 -1.0000 1447916 1582769721.30 151.5433 59.9996 32.0000 1.9871 1.9883 418.8225 419.1191 0.0445 -1.0000 -1.0000 1447994 1582769721.40 151.4998 59.9996 32.0000 1.9875 1.9887 418.8207 419.1177 0.0445 -1.0000 -1.0000 1448057 1582769721.50 151.4998 59.9996 32.0000 1.9876 1.9888 418.7046 419.0037 0.0449 -1.0000 -1.0000 1448135 1582769721.60 151.4998 59.9996 32.0000 1.9871 1.9882 418.6732 418.9731 0.0449 -1.0000 -1.0000 1448197 1582769721.70 151.4998 59.9996 32.0000 1.9866 1.9877 418.6284 418.9268 0.0447 -1.0000 -1.0000 1448416 1582769721.80 151.4998 59.9996 32.0000 1.9868 1.9880 418.8591 419.1577 0.0447 -1.0000 -1.0000 1448494 1582769721.90 151.5024 59.9996 32.0000 1.9868 1.9880 418.7916 419.0891 0.0446 -1.0000 -1.0000 1448557 1582769722.00 151.5024 59.9996 32.0000 1.9871 1.9883 418.8411 419.1383 0.0445 -1.0000 -1.0000 1448619 1582769722.10 151.5024 59.9996 32.0000 1.9879 1.9891 418.7093 419.0058 0.0444 -1.0000 -1.0000 1448682 1582769722.20 151.5024 59.9996 32.0000 1.9877 1.9889 418.5953 418.8916 0.0444 -1.0000 -1.0000 1449244 1582769722.30 151.5024 59.9996 32.0000 1.9882 1.9894 418.7001 418.9970 0.0445 -1.0000 -1.0000 1449307 1582769722.40 151.5005 59.9996 32.0000 1.9865 1.9876 418.7544 419.0516 0.0445 -1.0000 -1.0000 1449385 1582769722.50 151.4608 59.9996 32.0000 1.9864 1.9875 418.7949 419.0915 0.0444 -1.0000 -1.0000 1449447 1582769722.60 151.4608 59.9996 32.0000 1.9873 1.9884 418.6991 418.9959 0.0445 -1.0000 -1.0000 1449510 1582769722.70 151.4608 59.9996 32.0000 1.9874 1.9885 418.6714 418.9686 0.0445 -1.0000 -1.0000 1449588 1582769722.80 151.4608 59.9996 32.0000 1.9863 1.9875 418.7216 419.0189 0.0447 -1.0000 -1.0000 1449650 1582769722.90 151.4608 59.9996 32.0000 1.9864 1.9875 418.8617 419.1577 0.0444 -1.0000 -1.0000 1449728 1582769723.00 151.5012 59.9996 32.0000 1.9874 1.9886 418.7689 419.0661 0.0446 -1.0000 -1.0000 1449791 1582769723.10 151.5023 59.9996 32.0000 1.9883 1.9895 418.6350 418.9317 0.0444 -1.0000 -1.0000 1449853 1582769723.20 151.5023 59.9996 32.0000 1.9877 1.9888 418.6232 418.9189 0.0443 -1.0000 -1.0000 1449916 1582769723.30 151.5023 59.9996 32.0000 1.9868 1.9880 418.7480 419.0433 0.0444 -1.0000 -1.0000 1449994 1582769723.40 151.5023 59.9996 32.0000 1.9859 1.9871 418.8268 419.1237 0.0444 -1.0000 -1.0000 1450057 1582769723.50 151.4862 59.9996 32.0000 1.9862 1.9874 418.6885 418.9854 0.0445 -1.0000 -1.0000 1450135 1582769723.60 151.4493 59.9996 32.0000 1.9869 1.9881 418.5936 418.8897 0.0444 -1.0000 -1.0000 1450197 1582769723.70 151.4493 59.9996 32.0000 1.9863 1.9875 418.8150 419.1107 0.0443 -1.0000 -1.0000 1450260 1582769723.80 151.4493 59.9996 32.0000 1.9866 1.9878 418.7686 419.0648 0.0446 -1.0000 -1.0000 1450322 1582769723.90 151.4493 59.9996 32.0000 1.9872 1.9884 418.6270 418.9232 0.0444 -1.0000 -1.0000 1450385 1582769724.00 151.4493 59.9996 32.0000 1.9876 1.9888 418.6438 418.9401 0.0444 -1.0000 -1.0000 1450447 1582769724.10 151.5143 59.9996 32.0000 1.9879 1.9890 418.6163 418.9131 0.0445 -1.0000 -1.0000 1450525 1582769724.20 151.5143 59.9996 32.0000 1.9874 1.9885 418.6468 418.9437 0.0445 -1.0000 -1.0000 1450588 1582769724.30 151.5143 59.9996 32.0000 1.9867 1.9879 418.8081 419.1047 0.0445 -1.0000 -1.0000 1451494 1582769724.40 151.5143 59.9996 32.0000 1.9866 1.9878 418.7795 419.0768 0.0445 -1.0000 -1.0000 1451557 1582769724.50 151.5143 59.9996 32.0000 1.9873 1.9884 418.6282 418.9248 0.0445 -1.0000 -1.0000 1451635 1582769724.60 151.5181 59.9993 32.0000 1.9869 1.9881 418.5360 418.8319 0.0444 -1.0000 -1.0000 1451682 1582769724.70 151.5185 59.9993 32.0000 1.9859 1.9870 418.7186 419.0156 0.0445 -1.0000 -1.0000 1451760 1582769724.80 151.5185 59.9993 32.0000 1.9863 1.9874 418.7541 419.0503 0.0443 -1.0000 -1.0000 1451822 1582769724.90 151.5185 59.9993 32.0000 1.9878 1.9890 418.6718 418.9677 0.0444 -1.0000 -1.0000 1451885 1582769725.00 151.5185 59.9993 32.0000 1.9882 1.9894 418.5824 418.8782 0.0444 -1.0000 -1.0000 1451963 1582769725.10 151.5185 59.9993 32.0000 1.9868 1.9879 418.7315 419.0284 0.0444 -1.0000 -1.0000 1452025 1582769725.20 151.5422 59.9993 32.0000 1.9870 1.9882 418.7538 419.0500 0.0444 -1.0000 -1.0000 1452135 1582769725.30 151.5422 59.9993 32.0000 1.9872 1.9884 418.8410 419.1382 0.0445 -1.0000 -1.0000 1452228 1582769725.40 151.5422 59.9993 32.0000 1.9875 1.9887 418.7171 419.0135 0.0444 -1.0000 -1.0000 1452291 1582769725.50 151.5422 59.9993 32.0000 1.9876 1.9888 418.5838 418.8807 0.0446 -1.0000 -1.0000 1452369 1582769725.60 151.5422 59.9993 32.0000 1.9874 1.9885 418.6177 418.9143 0.0444 -1.0000 -1.0000 1452432 1582769725.70 151.5193 59.9993 32.0000 1.9866 1.9878 418.6819 418.9791 0.0445 -1.0000 -1.0000 1452494 1582769725.80 151.5161 59.9993 32.0000 1.9874 1.9886 418.6827 418.9792 0.0444 -1.0000 -1.0000 1453244 1582769725.90 151.5161 59.9993 32.0000 1.9876 1.9888 418.6274 418.9238 0.0445 -1.0000 -1.0000 1453307 1582769726.00 151.5161 59.9993 32.0000 1.9878 1.9890 418.6146 418.9113 0.0444 -1.0000 -1.0000 1453369 1582769726.10 151.5161 59.9993 32.0000 1.9877 1.9888 418.7337 419.0294 0.0443 -1.0000 -1.0000 1453447 1582769726.20 151.5161 59.9993 32.0000 1.9872 1.9884 418.8311 419.1266 0.0443 -1.0000 -1.0000 1453510 1582769726.30 151.5430 59.9993 32.0000 1.9873 1.9885 418.7627 419.0598 0.0446 -1.0000 -1.0000 1453573 1582769726.40 151.5430 59.9993 32.0000 1.9880 1.9891 418.7194 419.0167 0.0445 -1.0000 -1.0000 1453635 1582769726.50 151.5430 59.9993 32.0000 1.9892 1.9904 418.5874 418.8837 0.0444 -1.0000 -1.0000 1453697 1582769726.60 151.5430 59.9993 32.0000 1.9869 1.9880 418.7460 419.0432 0.0446 -1.0000 -1.0000 1453760 1582769726.70 151.5430 59.9993 32.0000 1.9866 1.9877 418.7912 419.0884 0.0446 -1.0000 -1.0000 1453838 1582769726.80 151.5436 59.9993 32.0000 1.9861 1.9873 418.7361 419.0337 0.0446 -1.0000 -1.0000 1453900 1582769726.90 151.5437 59.9993 32.0000 1.9875 1.9886 418.7342 419.0313 0.0445 -1.0000 -1.0000 1453963 1582769727.00 151.5437 59.9993 32.0000 1.9871 1.9883 418.6258 418.9228 0.0445 -1.0000 -1.0000 1454041 1582769727.10 151.5437 59.9993 32.0000 1.9862 1.9874 418.8312 419.1271 0.0444 -1.0000 -1.0000 1454103 1582769727.20 151.5437 59.9993 32.0000 1.9861 1.9873 418.7676 419.0640 0.0444 -1.0000 -1.0000 1454166 1582769727.30 151.5437 59.9993 32.0000 1.9864 1.9875 418.6950 418.9912 0.0446 -1.0000 -1.0000 1454244 1582769727.40 151.5433 59.9993 32.0000 1.9875 1.9886 418.6011 418.8973 0.0444 -1.0000 -1.0000 1454307 1582769727.50 151.5333 59.9993 32.0000 1.9873 1.9884 418.6855 418.9825 0.0446 -1.0000 -1.0000 1454369 1582769727.60 151.5333 59.9993 32.0000 1.9869 1.9881 418.6892 418.9865 0.0445 -1.0000 -1.0000 1454432 1582769727.70 151.5333 59.9993 32.0000 1.9874 1.9885 418.7705 419.0678 0.0445 -1.0000 -1.0000 1454494 1582769727.80 151.5333 59.9993 32.0000 1.9857 1.9869 418.7501 419.0466 0.0444 -1.0000 -1.0000 1454572 1582769727.90 151.5333 59.9993 32.0000 1.9872 1.9884 418.6229 418.9187 0.0443 -1.0000 -1.0000 1454635 1582769728.00 151.5368 59.9993 32.0000 1.9871 1.9883 418.5895 418.8858 0.0444 -1.0000 -1.0000 1454697 1582769728.10 151.5390 59.9993 32.0000 1.9875 1.9887 418.6682 418.9654 0.0445 -1.0000 -1.0000 1454776 1582769728.20 151.5390 59.9993 32.0000 1.9878 1.9890 418.7913 419.0886 0.0445 -1.0000 -1.0000 1454838 1582769728.30 151.5390 59.9993 32.0000 1.9874 1.9886 418.7230 419.0203 0.0446 -1.0000 -1.0000 1455744 1582769728.40 151.5390 59.9993 32.0000 1.9873 1.9885 418.5970 418.8949 0.0446 -1.0000 -1.0000 1455869 1582769728.50 151.5390 59.9993 32.0000 1.9875 1.9887 418.7137 419.0103 0.0444 -1.0000 -1.0000 1455932 1582769728.60 151.5228 59.9993 32.0000 1.9872 1.9883 418.8329 419.1295 0.0445 -1.0000 -1.0000 1456010 1582769728.70 151.5228 59.9993 32.0000 1.9871 1.9883 418.8110 419.1067 0.0444 -1.0000 -1.0000 1456119 1582769728.80 151.5228 59.9993 32.0000 1.9868 1.9880 418.8115 419.1087 0.0445 -1.0000 -1.0000 1456182 1582769728.90 151.5228 59.9993 32.0000 1.9877 1.9888 418.6819 418.9786 0.0445 -1.0000 -1.0000 1456244 1582769729.00 151.5228 59.9993 32.0000 1.9872 1.9884 418.6636 418.9605 0.0445 -1.0000 -1.0000 1456322 1582769729.10 151.5228 59.9993 32.0000 1.9872 1.9884 418.7262 419.0232 0.0445 -1.0000 -1.0000 1456385 1582769729.20 151.5394 59.9993 32.0000 1.9863 1.9875 418.8577 419.1551 0.0445 -1.0000 -1.0000 1456447 1582769729.30 151.5394 59.9993 32.0000 1.9864 1.9876 418.6717 418.9694 0.0446 -1.0000 -1.0000 1456525 1582769729.40 151.5394 59.9993 32.0000 1.9877 1.9889 418.6447 418.9421 0.0446 -1.0000 -1.0000 1456588 1582769729.50 151.5394 59.9993 32.0000 1.9879 1.9891 418.6954 418.9927 0.0445 -1.0000 -1.0000 1456650 1582769729.60 151.5394 59.9993 32.0000 1.9877 1.9889 418.7878 419.0847 0.0444 -1.0000 -1.0000 1456713 1582769729.70 151.4942 59.9992 32.0000 1.9877 1.9889 418.8390 419.1359 0.0445 -1.0000 -1.0000 1456776 1582769729.80 151.4641 59.9991 32.0000 1.9867 1.9878 418.6483 418.9460 0.0446 -1.0000 -1.0000 1456854 1582769729.90 151.4641 59.9991 32.0000 1.9873 1.9885 418.6360 418.9331 0.0445 -1.0000 -1.0000 1456994 1582769730.00 151.4641 59.9991 32.0000 1.9872 1.9884 418.6104 418.9072 0.0445 -1.0000 -1.0000 1457041 1582769730.10 151.4641 59.9991 32.0000 1.9865 1.9876 418.8739 419.1719 0.0446 -1.0000 -1.0000 1457119 1582769730.20 151.4641 59.9991 32.0000 1.9866 1.9877 418.9191 419.2171 0.0447 -1.0000 -1.0000 1457182 1582769730.30 151.4734 59.9991 32.0000 1.9870 1.9881 418.7968 419.0943 0.0445 -1.0000 -1.0000 1457244 1582769730.40 151.4950 59.9991 32.0000 1.9875 1.9886 418.7319 419.0293 0.0446 -1.0000 -1.0000 1457416 1582769730.50 151.4950 59.9991 32.0000 1.9866 1.9878 418.8077 419.1049 0.0445 -1.0000 -1.0000 1457478 1582769730.60 151.4950 59.9991 32.0000 1.9863 1.9874 418.8913 419.1883 0.0445 -1.0000 -1.0000 1457525 1582769730.70 151.4950 59.9991 32.0000 1.9868 1.9880 418.9118 419.2100 0.0447 -1.0000 -1.0000 1457603 1582769730.80 151.4950 59.9991 32.0000 1.9880 1.9892 418.7489 419.0466 0.0446 -1.0000 -1.0000 1457666 1582769730.90 151.5008 59.9991 32.0000 1.9875 1.9887 418.6301 418.9275 0.0446 -1.0000 -1.0000 1457728 1582769731.00 151.5008 59.9991 32.0000 1.9871 1.9882 418.6762 418.9744 0.0447 -1.0000 -1.0000 1457807 1582769731.10 151.5008 59.9991 32.0000 1.9871 1.9882 418.7963 419.0935 0.0445 -1.0000 -1.0000 1457885 1582769731.20 151.5008 59.9991 32.0000 1.9878 1.9890 418.7752 419.0721 0.0446 -1.0000 -1.0000 1457947 1582769731.30 151.5008 59.9991 32.0000 1.9875 1.9887 418.7038 419.0014 0.0446 -1.0000 -1.0000 1458010 1582769731.40 151.5008 59.9991 32.0000 1.9879 1.9891 418.4903 418.7865 0.0444 -1.0000 -1.0000 1458244 1582769731.50 151.5008 59.9991 32.0000 1.9867 1.9878 418.6422 418.9389 0.0444 -1.0000 -1.0000 1458307 1582769731.60 151.4716 59.9991 32.0000 1.9868 1.9880 418.7466 419.0435 0.0446 -1.0000 -1.0000 1458369 1582769731.70 151.4716 59.9991 32.0000 1.9874 1.9885 418.7352 419.0326 0.0446 -1.0000 -1.0000 1458432 1582769731.80 151.4716 59.9991 32.0000 1.9875 1.9886 418.6136 418.9114 0.0445 -1.0000 -1.0000 1458510 1582769731.90 151.4716 59.9991 32.0000 1.9872 1.9884 418.6634 418.9593 0.0444 -1.0000 -1.0000 1459166 1582769732.00 151.4716 59.9991 32.0000 1.9863 1.9875 418.8003 419.0971 0.0445 -1.0000 -1.0000 1459260 1582769732.10 151.4560 59.9991 32.0000 1.9865 1.9876 418.8792 419.1766 0.0446 -1.0000 -1.0000 1459322 1582769732.20 151.4503 59.9991 32.0000 1.9869 1.9881 418.7652 419.0632 0.0446 -1.0000 -1.0000 1459385 1582769732.30 151.4503 59.9991 32.0000 1.9874 1.9885 418.6220 418.9191 0.0445 -1.0000 -1.0000 1459447 1582769732.40 151.4503 59.9991 32.0000 1.9868 1.9879 418.6376 418.9347 0.0446 -1.0000 -1.0000 1459525 1582769732.50 151.4503 59.9991 32.0000 1.9872 1.9884 418.6360 418.9338 0.0446 -1.0000 -1.0000 1459588 1582769732.60 151.4503 59.9991 32.0000 1.9859 1.9871 418.8032 419.1001 0.0444 -1.0000 -1.0000 1459650 1582769732.70 151.4664 59.9991 32.0000 1.9868 1.9879 418.8047 419.1026 0.0447 -1.0000 -1.0000 1459728 1582769732.80 151.4664 59.9991 32.0000 1.9875 1.9886 418.6799 418.9782 0.0446 -1.0000 -1.0000 1459791 1582769732.90 151.4664 59.9991 32.0000 1.9872 1.9884 418.8073 419.1045 0.0446 -1.0000 -1.0000 1459853 1582769733.00 151.4664 59.9991 32.0000 1.9861 1.9873 418.7848 419.0819 0.0445 -1.0000 -1.0000 1459916 1582769733.10 151.4664 59.9991 32.0000 1.9862 1.9874 418.8033 419.1007 0.0445 -1.0000 -1.0000 1459978 1582769733.20 151.4664 59.9991 32.0000 1.9864 1.9876 418.7503 419.0479 0.0445 -1.0000 -1.0000 1500041 1582769733.30 151.4904 59.9991 32.0000 1.9869 1.9881 418.7056 419.0037 0.0447 -1.0000 -1.0000 1500119 1582769733.40 151.4904 59.9991 32.0000 1.9883 1.9895 418.6496 418.9455 0.0444 -1.0000 -1.0000 1500182 1582769733.50 151.4904 59.9991 32.0000 1.9883 1.9895 418.7832 419.0804 0.0446 -1.0000 -1.0000 1500260 1582769733.60 151.4904 59.9991 32.0000 1.9867 1.9879 418.8217 419.1199 0.0447 -1.0000 -1.0000 1500322 1582769733.70 151.4904 59.9991 32.0000 1.9864 1.9876 418.9358 419.2337 0.0446 -1.0000 -1.0000 1500400 1582769733.80 151.5157 59.9991 32.0000 1.9872 1.9884 418.8281 419.1250 0.0445 -1.0000 -1.0000 1500478 1582769733.90 151.5180 59.9991 32.0000 1.9871 1.9882 418.8104 419.1083 0.0447 -1.0000 -1.0000 1500541 1582769734.00 151.5180 59.9991 32.0000 1.9867 1.9879 418.8295 419.1274 0.0446 -1.0000 -1.0000 1500728 1582769734.10 151.5180 59.9991 32.0000 1.9869 1.9881 418.8296 419.1283 0.0447 -1.0000 -1.0000 1500791 1582769734.20 151.5180 59.9991 32.0000 1.9866 1.9878 418.8166 419.1142 0.0446 -1.0000 -1.0000 1500853 1582769734.30 151.5180 59.9991 32.0000 1.9876 1.9887 418.7006 418.9987 0.0447 -1.0000 -1.0000 1500916 1582769734.40 151.4490 59.9991 32.0000 1.9880 1.9892 418.5602 418.8577 0.0446 -1.0000 -1.0000 1500994 1582769734.50 151.4490 59.9991 32.0000 1.9877 1.9889 418.6447 418.9419 0.0444 -1.0000 -1.0000 1501916 1582769734.60 151.4490 59.9991 32.0000 1.9866 1.9878 418.6595 418.9573 0.0447 -1.0000 -1.0000 1501978 1582769734.70 151.4490 59.9991 32.0000 1.9873 1.9885 418.7931 419.0894 0.0445 -1.0000 -1.0000 1502057 1582769734.80 151.4490 59.9991 32.0000 1.9883 1.9894 418.7515 419.0491 0.0446 -1.0000 -1.0000 1502119 1582769734.90 151.4490 59.9991 32.0000 1.9873 1.9885 418.6631 418.9601 0.0445 -1.0000 -1.0000 1502182 1582769735.00 151.4203 59.9991 32.0000 1.9876 1.9888 418.7087 419.0046 0.0444 -1.0000 -1.0000 1502260 1582769735.10 151.4203 59.9991 32.0000 1.9868 1.9880 418.7674 419.0648 0.0446 -1.0000 -1.0000 1502322 1582769735.20 151.4203 59.9991 32.0000 1.9869 1.9881 418.7263 419.0238 0.0446 -1.0000 -1.0000 1502385 1582769735.30 151.4203 59.9991 32.0000 1.9875 1.9887 418.6291 418.9266 0.0446 -1.0000 -1.0000 1502447 1582769735.40 151.4203 59.9991 32.0000 1.9871 1.9883 418.6683 418.9663 0.0446 -1.0000 -1.0000 1502510 1582769735.50 151.4624 59.9991 32.0000 1.9868 1.9879 418.7351 419.0335 0.0447 -1.0000 -1.0000 1502588 1582769735.60 151.4800 59.9991 32.0000 1.9864 1.9876 418.7048 419.0025 0.0446 -1.0000 -1.0000 1502650 1582769735.70 151.4800 59.9991 32.0000 1.9871 1.9883 418.6853 418.9825 0.0446 -1.0000 -1.0000 1502713 1582769735.80 151.4800 59.9991 32.0000 1.9881 1.9893 418.6350 418.9339 0.0448 -1.0000 -1.0000 1502791 1582769735.90 151.4800 59.9991 32.0000 1.9865 1.9877 418.7618 419.0599 0.0447 -1.0000 -1.0000 1502854 1582769736.00 151.4798 59.9991 32.0000 1.9870 1.9882 418.9020 419.1986 0.0443 -1.0000 -1.0000 1502979 1582769736.10 151.4744 59.9991 32.0000 1.9867 1.9878 418.8487 419.1460 0.0445 -1.0000 -1.0000 1503057 1582769736.20 151.4744 59.9991 32.0000 1.9873 1.9884 418.7839 419.0812 0.0446 -1.0000 -1.0000 1503119 1582769736.30 151.4744 59.9991 32.0000 1.9878 1.9890 418.5904 418.8880 0.0446 -1.0000 -1.0000 1503182 1582769736.40 151.4744 59.9991 32.0000 1.9869 1.9881 418.6138 418.9115 0.0446 -1.0000 -1.0000 1503260 1582769736.50 151.4744 59.9991 32.0000 1.9866 1.9877 418.6972 418.9940 0.0445 -1.0000 -1.0000 1503322 1582769736.60 151.4936 59.9991 32.0000 1.9873 1.9884 418.8351 419.1328 0.0447 -1.0000 -1.0000 1503494 1582769736.70 151.4936 59.9991 32.0000 1.9873 1.9884 418.6926 418.9908 0.0447 -1.0000 -1.0000 1503572 1582769736.80 151.4936 59.9991 32.0000 1.9874 1.9886 418.5046 418.8024 0.0446 -1.0000 -1.0000 1503635 1582769736.90 151.4936 59.9991 32.0000 1.9874 1.9886 418.5624 418.8599 0.0446 -1.0000 -1.0000 1503697 1582769737.00 151.4936 59.9991 32.0000 1.9870 1.9882 418.7654 419.0623 0.0445 -1.0000 -1.0000 1503776 1582769737.10 151.4855 59.9991 32.0000 1.9871 1.9882 418.7752 419.0725 0.0446 -1.0000 -1.0000 1504494 1582769737.20 151.4497 59.9991 32.0000 1.9862 1.9874 418.7524 419.0503 0.0446 -1.0000 -1.0000 1504557 1582769737.30 151.4497 59.9991 32.0000 1.9875 1.9887 418.5136 418.8102 0.0444 -1.0000 -1.0000 1504635 1582769737.40 151.4497 59.9991 32.0000 1.9869 1.9881 418.7622 419.0597 0.0446 -1.0000 -1.0000 1504697 1582769737.50 151.4497 59.9991 32.0000 1.9870 1.9882 418.8085 419.1068 0.0446 -1.0000 -1.0000 1504776 1582769737.60 151.4497 59.9991 32.0000 1.9869 1.9880 418.7510 419.0481 0.0445 -1.0000 -1.0000 1504838 1582769737.70 151.4803 59.9991 32.0000 1.9864 1.9876 418.6108 418.9083 0.0446 -1.0000 -1.0000 1504901 1582769737.80 151.4864 59.9991 32.0000 1.9864 1.9876 418.7158 419.0129 0.0445 -1.0000 -1.0000 1504979 1582769737.90 151.4864 59.9991 32.0000 1.9871 1.9882 418.7462 419.0433 0.0445 -1.0000 -1.0000 1505041 1582769738.00 151.4864 59.9991 32.0000 1.9874 1.9886 418.8537 419.1512 0.0445 -1.0000 -1.0000 1505166 1582769738.10 151.4864 59.9991 32.0000 1.9871 1.9882 418.7332 419.0298 0.0444 -1.0000 -1.0000 1505276 1582769738.20 151.4864 59.9991 32.0000 1.9871 1.9882 418.5909 418.8869 0.0445 -1.0000 -1.0000 1505338 1582769738.30 151.4694 59.9991 32.0000 1.9864 1.9876 418.6657 418.9646 0.0449 -1.0000 -1.0000 1505400 1582769738.40 151.4694 59.9991 32.0000 1.9869 1.9881 418.9001 419.2018 0.0453 -1.0000 -1.0000 1505479 1582769738.50 151.4694 59.9991 32.0000 1.9867 1.9878 418.8069 419.1081 0.0451 -1.0000 -1.0000 1505541 1582769738.60 151.4694 59.9991 32.0000 1.9875 1.9887 418.6705 418.9709 0.0449 -1.0000 -1.0000 1505603 1582769738.70 151.4694 59.9991 32.0000 1.9868 1.9879 418.6669 418.9653 0.0447 -1.0000 -1.0000 1505682 1582769738.80 151.4716 59.9991 32.0000 1.9865 1.9877 418.7490 419.0483 0.0449 -1.0000 -1.0000 1505744 1582769738.90 151.4734 59.9991 32.0000 1.9874 1.9886 418.8502 419.1485 0.0447 -1.0000 -1.0000 1505807 1582769739.00 151.4734 59.9991 32.0000 1.9877 1.9889 418.7010 418.9991 0.0447 -1.0000 -1.0000 1505885 1582769739.10 151.4734 59.9991 32.0000 1.9878 1.9890 418.5922 418.8896 0.0445 -1.0000 -1.0000 1506166 1582769739.20 151.4734 59.9991 32.0000 1.9871 1.9883 418.6823 418.9829 0.0450 -1.0000 -1.0000 1506228 1582769739.30 151.4734 59.9991 32.0000 1.9861 1.9873 418.8233 419.1225 0.0448 -1.0000 -1.0000 1506307 1582769739.40 151.4350 59.9991 32.0000 1.9869 1.9880 418.7483 419.0465 0.0446 -1.0000 -1.0000 1506385 1582769739.50 151.4350 59.9991 32.0000 1.9873 1.9884 418.7574 419.0546 0.0446 -1.0000 -1.0000 1506447 1582769739.60 151.4350 59.9991 32.0000 1.9883 1.9895 418.6603 418.9577 0.0445 -1.0000 -1.0000 1506713 1582769739.70 151.4350 59.9991 32.0000 1.9877 1.9889 418.7319 419.0286 0.0445 -1.0000 -1.0000 1506776 1582769739.80 151.4350 59.9991 32.0000 1.9863 1.9875 418.8282 419.1257 0.0446 -1.0000 -1.0000 1506854 1582769739.90 151.4707 59.9992 32.0000 1.9873 1.9885 418.8151 419.1132 0.0447 -1.0000 -1.0000 1506916 1582769740.00 151.4707 59.9992 32.0000 1.9872 1.9884 418.6790 418.9769 0.0446 -1.0000 -1.0000 1506979 1582769740.10 151.4707 59.9992 32.0000 1.9877 1.9889 418.7410 419.0378 0.0445 -1.0000 -1.0000 1507166 1582769740.20 151.4707 59.9992 32.0000 1.9871 1.9882 418.9829 419.2807 0.0446 -1.0000 -1.0000 1507229 1582769740.30 151.4707 59.9992 32.0000 1.9863 1.9875 418.8455 419.1419 0.0444 -1.0000 -1.0000 1507291 1582769740.40 151.4707 59.9992 32.0000 1.9874 1.9886 418.6920 418.9887 0.0445 -1.0000 -1.0000 1507369 1582769740.50 151.4707 59.9992 32.0000 1.9879 1.9891 418.5785 418.8761 0.0446 -1.0000 -1.0000 1507479 1582769740.60 151.4477 59.9992 32.0000 1.9881 1.9892 418.7303 419.0267 0.0444 -1.0000 -1.0000 1507541 1582769740.70 151.4477 59.9992 32.0000 1.9875 1.9887 418.8101 419.1068 0.0445 -1.0000 -1.0000 1507682 1582769740.80 151.4477 59.9992 32.0000 1.9861 1.9873 418.8245 419.1203 0.0442 -1.0000 -1.0000 1507744 1582769740.90 151.4477 59.9992 32.0000 1.9863 1.9875 418.6860 418.9827 0.0445 -1.0000 -1.0000 1507807 1582769741.00 151.4477 59.9992 32.0000 1.9874 1.9886 418.7175 419.0138 0.0444 -1.0000 -1.0000 1507885 1582769741.10 151.4477 59.9992 32.0000 1.9869 1.9881 418.6947 418.9918 0.0446 -1.0000 -1.0000 1507947 1582769741.20 151.5046 59.9992 32.0000 1.9873 1.9885 418.8838 419.1804 0.0444 -1.0000 -1.0000 1508478 1582769741.30 151.5046 59.9992 32.0000 1.9868 1.9880 418.7967 419.0934 0.0445 -1.0000 -1.0000 1508557 1582769741.40 151.5046 59.9992 32.0000 1.9874 1.9885 418.7009 418.9977 0.0444 -1.0000 -1.0000 1508619 1582769741.50 151.5046 59.9992 32.0000 1.9877 1.9888 418.6633 418.9605 0.0446 -1.0000 -1.0000 1508760 1582769741.60 151.5046 59.9992 32.0000 1.9877 1.9889 418.7807 419.0766 0.0444 -1.0000 -1.0000 1508807 1582769741.70 151.4898 59.9992 32.0000 1.9863 1.9875 418.8453 419.1426 0.0445 -1.0000 -1.0000 1508947 1582769741.80 151.4606 59.9992 32.0000 1.9874 1.9885 418.7550 419.0522 0.0446 -1.0000 -1.0000 1509026 1582769741.90 151.4606 59.9992 32.0000 1.9868 1.9880 418.5628 418.8582 0.0443 -1.0000 -1.0000 1509088 1582769742.00 151.4606 59.9992 32.0000 1.9874 1.9886 418.6823 418.9799 0.0446 -1.0000 -1.0000 1509151 1582769742.10 151.4606 59.9992 32.0000 1.9864 1.9876 418.8101 419.1069 0.0444 -1.0000 -1.0000 1509229 1582769742.20 151.4606 59.9992 32.0000 1.9878 1.9889 418.9168 419.2134 0.0445 -1.0000 -1.0000 1509291 1582769742.30 151.4745 59.9992 32.0000 1.9873 1.9884 418.9519 419.2491 0.0445 -1.0000 -1.0000 1509354 1582769742.40 151.4745 59.9992 32.0000 1.9881 1.9893 418.6568 418.9531 0.0444 -1.0000 -1.0000 1509432 1582769742.50 151.4745 59.9992 32.0000 1.9873 1.9884 418.7346 419.0309 0.0444 -1.0000 -1.0000 1509494 1582769742.60 151.4745 59.9992 32.0000 1.9871 1.9882 418.7839 419.0809 0.0445 -1.0000 -1.0000 1509573 1582769742.70 151.4745 59.9992 32.0000 1.9871 1.9882 418.7562 419.0536 0.0445 -1.0000 -1.0000 1509682 1582769742.80 151.4734 59.9992 32.0000 1.9874 1.9886 418.6726 418.9689 0.0444 -1.0000 -1.0000 1509744 1582769742.90 151.4734 59.9992 32.0000 1.9877 1.9888 418.5810 418.8777 0.0445 -1.0000 -1.0000 1509807 1582769743.00 151.4734 59.9992 32.0000 1.9872 1.9884 418.6828 418.9793 0.0445 -1.0000 -1.0000 1509869 1582769743.10 151.4734 59.9992 32.0000 1.9874 1.9886 418.8840 419.1810 0.0445 -1.0000 -1.0000 1509932 1582769743.20 151.4734 59.9992 32.0000 1.9875 1.9887 418.7714 419.0683 0.0445 -1.0000 -1.0000 1509994 1582769743.30 151.4734 59.9992 32.0000 1.9881 1.9892 418.7047 419.0016 0.0445 -1.0000 -1.0000 1510072 1582769743.40 151.4773 59.9992 32.0000 1.9876 1.9887 418.7576 419.0539 0.0444 -1.0000 -1.0000 1510135 1582769743.50 151.4985 59.9992 32.0000 1.9874 1.9886 418.7019 418.9983 0.0445 -1.0000 -1.0000 1510213 1582769743.60 151.4985 59.9992 32.0000 1.9869 1.9881 418.8073 419.1043 0.0445 -1.0000 -1.0000 1510275 1582769743.70 151.4985 59.9992 32.0000 1.9874 1.9886 418.8294 419.1258 0.0445 -1.0000 -1.0000 1510697 1582769743.80 151.4985 59.9992 32.0000 1.9875 1.9887 418.6317 418.9281 0.0443 -1.0000 -1.0000 1510776 1582769743.90 151.4985 59.9992 32.0000 1.9882 1.9893 418.6683 418.9650 0.0445 -1.0000 -1.0000 1510838 1582769744.00 151.5238 59.9992 32.0000 1.9877 1.9889 418.7060 419.0026 0.0445 -1.0000 -1.0000 1510900 1582769744.10 151.5238 59.9992 32.0000 1.9869 1.9880 418.8656 419.1620 0.0443 -1.0000 -1.0000 1511010 1582769744.20 151.5238 59.9992 32.0000 1.9872 1.9884 418.8530 419.1489 0.0444 -1.0000 -1.0000 1511073 1582769744.30 151.5238 59.9992 32.0000 1.9881 1.9893 418.7076 419.0038 0.0444 -1.0000 -1.0000 1511260 1582769744.40 151.5238 59.9992 32.0000 1.9875 1.9886 418.7677 419.0651 0.0446 -1.0000 -1.0000 1511338 1582769744.50 151.5238 59.9992 32.0000 1.9864 1.9875 418.8299 419.1276 0.0446 -1.0000 -1.0000 1511400 1582769744.60 151.4404 59.9986 32.0000 1.9869 1.9880 418.8334 419.1305 0.0445 -1.0000 -1.0000 1511463 1582769744.70 151.4404 59.9986 32.0000 1.9875 1.9887 418.6971 418.9936 0.0444 -1.0000 -1.0000 1511541 1582769744.80 151.4404 59.9986 32.0000 1.9879 1.9890 418.7203 419.0163 0.0444 -1.0000 -1.0000 1511635 1582769744.90 151.4404 59.9986 32.0000 1.9877 1.9888 418.7876 419.0841 0.0445 -1.0000 -1.0000 1511697 1582769745.00 151.4404 59.9986 32.0000 1.9867 1.9879 418.9505 419.2481 0.0446 -1.0000 -1.0000 1511775 1582769745.10 151.4404 59.9986 32.0000 1.9875 1.9887 418.8278 419.1250 0.0445 -1.0000 -1.0000 1511838 1582769745.20 151.4706 59.9986 32.0000 1.9876 1.9888 418.6707 418.9668 0.0443 -1.0000 -1.0000 1511900 1582769745.30 151.4936 59.9986 32.0000 1.9880 1.9891 418.5425 418.8386 0.0445 -1.0000 -1.0000 1512166 1582769745.40 151.4936 59.9986 32.0000 1.9876 1.9887 418.8353 419.1334 0.0446 -1.0000 -1.0000 1512228 1582769745.50 151.4936 59.9986 32.0000 1.9868 1.9880 418.7999 419.0969 0.0445 -1.0000 -1.0000 1512291 1582769745.60 151.4936 59.9986 32.0000 1.9874 1.9886 418.7168 419.0131 0.0444 -1.0000 -1.0000 1512369 1582769745.70 151.4936 59.9986 32.0000 1.9879 1.9891 418.6120 418.9082 0.0444 -1.0000 -1.0000 1512432 1582769745.80 151.5150 59.9986 32.0000 1.9885 1.9896 418.7386 419.0369 0.0446 -1.0000 -1.0000 1513010 1582769745.90 151.5150 59.9986 32.0000 1.9877 1.9889 418.8481 419.1462 0.0446 -1.0000 -1.0000 1513072 1582769746.00 151.5150 59.9986 32.0000 1.9873 1.9885 418.8926 419.1910 0.0447 -1.0000 -1.0000 1513135 1582769746.10 151.5150 59.9986 32.0000 1.9881 1.9892 418.7729 419.0697 0.0445 -1.0000 -1.0000 1513276 1582769746.20 151.5150 59.9986 32.0000 1.9885 1.9897 418.7154 419.0127 0.0446 -1.0000 -1.0000 1513338 1582769746.30 151.4972 59.9986 32.0000 1.9883 1.9895 418.8442 419.1423 0.0446 -1.0000 -1.0000 1513510 1582769746.40 151.4972 59.9986 32.0000 1.9869 1.9880 418.9592 419.2556 0.0444 -1.0000 -1.0000 1513588 1582769746.50 151.4972 59.9986 32.0000 1.9874 1.9886 418.8514 419.1487 0.0445 -1.0000 -1.0000 1513651 1582769746.60 151.4972 59.9986 32.0000 1.9880 1.9891 418.7768 419.0733 0.0444 -1.0000 -1.0000 1513713 1582769746.70 151.4972 59.9986 32.0000 1.9876 1.9887 418.7955 419.0926 0.0446 -1.0000 -1.0000 1513775 1582769746.80 151.4834 59.9986 32.0000 1.9872 1.9884 418.7957 419.0941 0.0446 -1.0000 -1.0000 1514432 1582769746.90 151.4620 59.9986 32.0000 1.9883 1.9894 418.8976 419.1941 0.0444 -1.0000 -1.0000 1514494 1582769747.00 151.4620 59.9986 32.0000 1.9874 1.9886 418.8769 419.1746 0.0446 -1.0000 -1.0000 1514557 1582769747.10 151.4620 59.9986 32.0000 1.9881 1.9892 418.6902 418.9874 0.0445 -1.0000 -1.0000 1514619 1582769747.20 151.4620 59.9986 32.0000 1.9876 1.9888 418.7967 419.0929 0.0444 -1.0000 -1.0000 1514729 1582769747.30 151.4620 59.9986 32.0000 1.9879 1.9890 418.9310 419.2279 0.0445 -1.0000 -1.0000 1514807 1582769747.40 151.4711 59.9986 32.0000 1.9882 1.9894 418.8428 419.1399 0.0445 -1.0000 -1.0000 1514869 1582769747.50 151.4711 59.9986 32.0000 1.9889 1.9901 418.7047 419.0013 0.0445 -1.0000 -1.0000 1514947 1582769747.60 151.4711 59.9986 32.0000 1.9885 1.9896 418.6607 418.9582 0.0445 -1.0000 -1.0000 1515057 1582769747.70 151.4711 59.9986 32.0000 1.9872 1.9883 418.8634 419.1599 0.0444 -1.0000 -1.0000 1515119 1582769747.80 151.4711 59.9986 32.0000 1.9867 1.9878 418.8951 419.1920 0.0445 -1.0000 -1.0000 1515182 1582769747.90 151.4711 59.9986 32.0000 1.9879 1.9890 418.6667 418.9626 0.0444 -1.0000 -1.0000 1515244 1582769748.00 151.5026 59.9986 32.0000 1.9886 1.9898 418.6848 418.9820 0.0445 -1.0000 -1.0000 1515307 1582769748.10 151.5146 59.9986 32.0000 1.9883 1.9895 418.7679 419.0631 0.0442 -1.0000 -1.0000 1515385 1582769748.20 151.5146 59.9986 32.0000 1.9876 1.9887 418.8510 419.1468 0.0444 -1.0000 -1.0000 1515447 1582769748.30 151.5146 59.9986 32.0000 1.9880 1.9892 418.8878 419.1852 0.0445 -1.0000 -1.0000 1515510 1582769748.40 151.5146 59.9986 32.0000 1.9885 1.9896 418.7679 419.0649 0.0446 -1.0000 -1.0000 1515588 1582769748.50 151.5146 59.9986 32.0000 1.9881 1.9893 418.6804 418.9773 0.0445 -1.0000 -1.0000 1515651 1582769748.60 151.4936 59.9986 32.0000 1.9881 1.9893 418.8328 419.1306 0.0446 -1.0000 -1.0000 1515713 1582769748.70 151.4936 59.9986 32.0000 1.9872 1.9883 418.9126 419.2101 0.0445 -1.0000 -1.0000 1515775 1582769748.80 151.4936 59.9986 32.0000 1.9869 1.9881 418.8829 419.1803 0.0446 -1.0000 -1.0000 1515838 1582769748.90 151.4936 59.9986 32.0000 1.9874 1.9886 418.7080 419.0061 0.0446 -1.0000 -1.0000 1516416 1582769749.00 151.4936 59.9986 32.0000 1.9874 1.9885 418.7515 419.0488 0.0445 -1.0000 -1.0000 1516494 1582769749.10 151.4936 59.9986 32.0000 1.9877 1.9889 418.9249 419.2215 0.0444 -1.0000 -1.0000 1516557 1582769749.20 151.4954 59.9986 32.0000 1.9874 1.9886 418.8766 419.1747 0.0448 -1.0000 -1.0000 1516619 1582769749.30 151.4969 59.9986 32.0000 1.9877 1.9889 418.6904 418.9874 0.0445 -1.0000 -1.0000 1516697 1582769749.40 151.4969 59.9986 32.0000 1.9884 1.9895 418.6748 418.9712 0.0444 -1.0000 -1.0000 1516760 1582769749.50 151.4969 59.9986 32.0000 1.9878 1.9889 418.7867 419.0838 0.0446 -1.0000 -1.0000 1516822 1582769749.60 151.4969 59.9986 32.0000 1.9874 1.9885 418.9235 419.2208 0.0445 -1.0000 -1.0000 1516885 1582769749.70 151.4969 59.9986 32.0000 1.9874 1.9886 418.9024 419.1988 0.0445 -1.0000 -1.0000 1516947 1582769749.80 151.5035 60.0000 32.0000 1.9865 1.9876 418.7619 419.0594 0.0446 -1.0000 -1.0000 1517026 1582769749.90 151.5035 60.0000 32.0000 1.9875 1.9887 418.7016 418.9989 0.0445 -1.0000 -1.0000 1517151 1582769750.00 151.5035 60.0000 32.0000 1.9886 1.9897 418.7094 419.0063 0.0446 -1.0000 -1.0000 1517229 1582769750.10 151.5035 60.0000 32.0000 1.9878 1.9890 418.7018 418.9993 0.0445 -1.0000 -1.0000 1517291 1582769750.20 151.5035 60.0000 32.0000 1.9874 1.9885 418.7594 419.0566 0.0446 -1.0000 -1.0000 1517354 1582769750.30 151.5035 60.0000 32.0000 1.9878 1.9890 418.7363 419.0331 0.0445 -1.0000 -1.0000 1517416 1582769750.40 151.5022 60.0000 32.0000 1.9881 1.9892 418.7428 419.0390 0.0444 -1.0000 -1.0000 1517510 1582769750.50 151.4977 60.0000 32.0000 1.9885 1.9897 418.7651 419.0617 0.0445 -1.0000 -1.0000 1517572 1582769750.60 151.5123 60.0000 32.0000 1.9879 1.9890 418.9729 419.2717 0.0447 -1.0000 -1.0000 1517635 1582769750.70 151.5123 60.0000 32.0000 1.9868 1.9880 418.9803 419.2777 0.0445 -1.0000 -1.0000 1517697 1582769750.80 151.5123 60.0000 32.0000 1.9862 1.9874 418.8925 419.1894 0.0445 -1.0000 -1.0000 1517760 1582769750.90 151.5123 60.0000 32.0000 1.9877 1.9888 418.8054 419.1041 0.0447 -1.0000 -1.0000 1517822 1582769751.00 151.5123 60.0000 32.0000 1.9879 1.9890 418.7150 419.0122 0.0445 -1.0000 -1.0000 1517900 1582769751.10 151.5123 60.0000 32.0000 1.9882 1.9893 418.7748 419.0717 0.0445 -1.0000 -1.0000 1518041 1582769751.20 151.5123 60.0000 32.0000 1.9871 1.9883 418.9176 419.2149 0.0445 -1.0000 -1.0000 1518103 1582769751.30 151.5123 60.0000 32.0000 1.9863 1.9875 418.9547 419.2518 0.0445 -1.0000 -1.0000 1518182 1582769751.40 151.5123 60.0000 32.0000 1.9880 1.9892 418.7453 419.0428 0.0446 -1.0000 -1.0000 1518275 1582769751.50 151.5123 60.0000 32.0000 1.9885 1.9897 418.6827 418.9793 0.0443 -1.0000 -1.0000 1518557 1582769751.60 151.4824 60.0000 32.0000 1.9882 1.9893 418.7828 419.0802 0.0446 -1.0000 -1.0000 1518650 1582769751.70 151.4824 60.0000 32.0000 1.9876 1.9887 418.9354 419.2335 0.0446 -1.0000 -1.0000 1518729 1582769751.80 151.4824 60.0000 32.0000 1.9878 1.9889 418.8392 419.1371 0.0446 -1.0000 -1.0000 1518791 1582769751.90 151.4824 60.0000 32.0000 1.9872 1.9883 418.8099 419.1087 0.0448 -1.0000 -1.0000 1518854 1582769752.00 151.4824 60.0000 32.0000 1.9879 1.9891 418.6668 418.9653 0.0447 -1.0000 -1.0000 1518916 1582769752.10 151.4824 60.0000 32.0000 1.9876 1.9888 418.6796 418.9775 0.0447 -1.0000 -1.0000 1519057 1582769752.20 151.5144 60.0000 32.0000 1.9870 1.9882 418.8045 419.1021 0.0446 -1.0000 -1.0000 1519119 1582769752.30 151.5394 60.0000 32.0000 1.9866 1.9878 418.9174 419.2151 0.0446 -1.0000 -1.0000 1519182 1582769752.40 151.5394 60.0000 32.0000 1.9865 1.9877 418.7719 419.0695 0.0446 -1.0000 -1.0000 1519260 1582769752.50 151.5394 60.0000 32.0000 1.9883 1.9895 418.7480 419.0456 0.0446 -1.0000 -1.0000 1519322 1582769752.60 151.5394 60.0000 32.0000 1.9880 1.9892 418.8659 419.1634 0.0446 -1.0000 -1.0000 1519385 1582769752.70 151.5394 60.0000 32.0000 1.9871 1.9883 418.9270 419.2251 0.0447 -1.0000 -1.0000 1519463 1582769752.80 151.4811 60.0000 32.0000 1.9873 1.9884 418.8910 419.1890 0.0446 -1.0000 -1.0000 1519526 1582769752.90 151.4811 60.0000 32.0000 1.9880 1.9891 418.7818 419.0793 0.0446 -1.0000 -1.0000 1519588 1582769753.00 151.4811 60.0000 32.0000 1.9881 1.9892 418.6712 418.9687 0.0446 -1.0000 -1.0000 1519775 1582769753.10 151.4811 60.0000 32.0000 1.9873 1.9885 418.6715 418.9687 0.0445 -1.0000 -1.0000 1519838 1582769753.20 151.4811 60.0000 32.0000 1.9871 1.9882 418.9519 419.2491 0.0446 -1.0000 -1.0000 1519900 1582769753.30 151.4943 60.0000 32.0000 1.9871 1.9882 418.9161 419.2147 0.0448 -1.0000 -1.0000 1519978 1582769753.40 151.5448 60.0000 32.0000 1.9875 1.9887 418.7992 419.0982 0.0448 -1.0000 -1.0000 1520041 1582769753.50 151.5448 60.0000 32.0000 1.9886 1.9898 418.6623 418.9607 0.0447 -1.0000 -1.0000 1520275 1582769753.60 151.5448 60.0000 32.0000 1.9881 1.9893 418.9059 419.2033 0.0446 -1.0000 -1.0000 1520338 1582769753.70 151.5448 60.0000 32.0000 1.9867 1.9879 418.6894 418.9872 0.0446 -1.0000 -1.0000 1520400 1582769753.80 151.5448 60.0000 32.0000 1.9885 1.9897 418.7457 419.0424 0.0444 -1.0000 -1.0000 1520478 1582769753.90 151.5453 60.0000 32.0000 1.9879 1.9891 418.6929 418.9911 0.0448 -1.0000 -1.0000 1520541 1582769754.00 151.5453 60.0000 32.0000 1.9876 1.9887 418.8007 419.0993 0.0446 -1.0000 -1.0000 1521073 1582769754.10 151.5453 60.0000 32.0000 1.9872 1.9883 418.9349 419.2331 0.0446 -1.0000 -1.0000 1521151 1582769754.20 151.5453 60.0000 32.0000 1.9876 1.9888 418.9242 419.2220 0.0446 -1.0000 -1.0000 1521213 1582769754.30 151.5453 60.0000 32.0000 1.9874 1.9886 418.7761 419.0743 0.0446 -1.0000 -1.0000 1521276 1582769754.40 151.5354 60.0000 32.0000 1.9878 1.9890 418.7321 419.0298 0.0446 -1.0000 -1.0000 1521354 1582769754.50 151.5290 60.0000 32.0000 1.9871 1.9882 418.7492 419.0467 0.0445 -1.0000 -1.0000 1521416 1582769754.60 151.5290 60.0000 32.0000 1.9872 1.9884 418.7956 419.0932 0.0446 -1.0000 -1.0000 1521479 1582769754.70 151.5290 60.0000 32.0000 1.9866 1.9878 418.9054 419.2030 0.0446 -1.0000 -1.0000 1521541 1582769754.80 151.5290 60.0000 32.0000 1.9882 1.9893 418.8624 419.1602 0.0446 -1.0000 -1.0000 1521603 1582769754.90 151.5290 60.0000 32.0000 1.9879 1.9891 418.7135 419.0109 0.0445 -1.0000 -1.0000 1521666 1582769755.00 151.5316 60.0000 32.0000 1.9873 1.9885 418.8019 419.0996 0.0446 -1.0000 -1.0000 1521978 1582769755.10 151.5316 60.0000 32.0000 1.9873 1.9885 418.8705 419.1673 0.0445 -1.0000 -1.0000 1522041 1582769755.20 151.5316 60.0000 32.0000 1.9879 1.9890 418.8351 419.1327 0.0446 -1.0000 -1.0000 1522103 1582769755.30 151.5316 60.0000 32.0000 1.9880 1.9891 418.7339 419.0311 0.0445 -1.0000 -1.0000 1522182 1582769755.40 151.5316 60.0000 32.0000 1.9880 1.9892 418.6056 418.9034 0.0447 -1.0000 -1.0000 1522244 1582769755.50 151.5046 60.0000 32.0000 1.9879 1.9891 418.7783 419.0766 0.0446 -1.0000 -1.0000 1522307 1582769755.60 151.5046 60.0000 32.0000 1.9867 1.9878 418.8878 419.1850 0.0445 -1.0000 -1.0000 1522650 1582769755.70 151.5046 60.0000 32.0000 1.9879 1.9891 418.8553 419.1531 0.0446 -1.0000 -1.0000 1522713 1582769755.80 151.5046 60.0000 32.0000 1.9880 1.9892 418.7507 419.0479 0.0446 -1.0000 -1.0000 1522791 1582769755.90 151.5046 60.0000 32.0000 1.9882 1.9894 418.7117 419.0092 0.0446 -1.0000 -1.0000 1522854 1582769756.00 151.5046 60.0000 32.0000 1.9874 1.9886 418.8764 419.1738 0.0446 -1.0000 -1.0000 1522916 1582769756.10 151.5004 60.0000 32.0000 1.9874 1.9886 418.8996 419.1986 0.0447 -1.0000 -1.0000 1523041 1582769756.20 151.5004 60.0000 32.0000 1.9888 1.9899 418.7350 419.0325 0.0447 -1.0000 -1.0000 1523103 1582769756.30 151.5004 60.0000 32.0000 1.9881 1.9893 418.6676 418.9646 0.0444 -1.0000 -1.0000 1523166 1582769756.40 151.5004 60.0000 32.0000 1.9868 1.9880 418.8335 419.1309 0.0446 -1.0000 -1.0000 1523244 1582769756.50 151.5004 60.0000 32.0000 1.9864 1.9876 418.8691 419.1668 0.0446 -1.0000 -1.0000 1523307 1582769756.60 151.5018 60.0000 32.0000 1.9879 1.9891 418.8445 419.1423 0.0446 -1.0000 -1.0000 1523635 1582769756.70 151.5021 60.0000 32.0000 1.9887 1.9899 418.7438 419.0426 0.0448 -1.0000 -1.0000 1523713 1582769756.80 151.5021 60.0000 32.0000 1.9881 1.9893 418.7620 419.0606 0.0447 -1.0000 -1.0000 1523775 1582769756.90 151.5021 60.0000 32.0000 1.9874 1.9886 418.9068 419.2045 0.0446 -1.0000 -1.0000 1523838 1582769757.00 151.5021 60.0000 32.0000 1.9871 1.9882 419.0037 419.3020 0.0447 -1.0000 -1.0000 1523900 1582769757.10 151.5031 60.0000 32.0000 1.9874 1.9885 418.8094 419.1078 0.0447 -1.0000 -1.0000 1524182 1582769757.20 151.5101 60.0000 32.0000 1.9883 1.9895 418.6632 418.9614 0.0446 -1.0000 -1.0000 1524244 1582769757.30 151.5101 60.0000 32.0000 1.9875 1.9887 418.7754 419.0732 0.0447 -1.0000 -1.0000 1524322 1582769757.40 151.5101 60.0000 32.0000 1.9873 1.9885 418.8536 419.1512 0.0446 -1.0000 -1.0000 1524385 1582769757.50 151.5101 60.0000 32.0000 1.9876 1.9888 418.8455 419.1439 0.0447 -1.0000 -1.0000 1524463 1582769757.60 151.5101 60.0000 32.0000 1.9873 1.9884 418.8280 419.1265 0.0447 -1.0000 -1.0000 1524525 1582769757.70 151.5168 60.0000 32.0000 1.9882 1.9894 418.6563 418.9565 0.0450 -1.0000 -1.0000 1524588 1582769757.80 151.5168 60.0000 32.0000 1.9886 1.9897 418.8226 419.1207 0.0446 -1.0000 -1.0000 1524650 1582769757.90 151.5168 60.0000 32.0000 1.9869 1.9880 418.8157 419.1130 0.0446 -1.0000 -1.0000 1524728 1582769758.00 151.5168 60.0000 32.0000 1.9870 1.9882 418.8999 419.1977 0.0446 -1.0000 -1.0000 1524791 1582769758.10 151.5168 60.0000 32.0000 1.9872 1.9884 418.7647 419.0635 0.0447 -1.0000 -1.0000 1525666 1582769758.20 151.5168 60.0000 32.0000 1.9877 1.9888 418.7178 419.0146 0.0445 -1.0000 -1.0000 1525728 1582769758.30 151.4938 60.0000 32.0000 1.9878 1.9889 418.7996 419.0962 0.0444 -1.0000 -1.0000 1525838 1582769758.40 151.4899 60.0000 32.0000 1.9874 1.9886 418.9515 419.2502 0.0448 -1.0000 -1.0000 1525916 1582769758.50 151.4899 60.0000 32.0000 1.9873 1.9884 418.8606 419.1586 0.0447 -1.0000 -1.0000 1525994 1582769758.60 151.4899 60.0000 32.0000 1.9872 1.9883 418.7254 419.0236 0.0446 -1.0000 -1.0000 1526322 1582769758.70 151.4899 60.0000 32.0000 1.9879 1.9890 418.7189 419.0170 0.0447 -1.0000 -1.0000 1526385 1582769758.80 151.4888 60.0000 32.0000 1.9880 1.9892 418.8370 419.1342 0.0446 -1.0000 -1.0000 1526447 1582769758.90 151.4603 60.0000 32.0000 1.9879 1.9891 418.8565 419.1543 0.0446 -1.0000 -1.0000 1526510 1582769759.00 151.4603 60.0000 32.0000 1.9874 1.9886 418.8468 419.1452 0.0447 -1.0000 -1.0000 1526588 1582769759.10 151.4603 60.0000 32.0000 1.9876 1.9888 418.7532 419.0507 0.0446 -1.0000 -1.0000 1526650 1582769759.20 151.4603 60.0000 32.0000 1.9885 1.9896 418.7223 419.0202 0.0446 -1.0000 -1.0000 1526713 1582769759.30 151.4603 60.0000 32.0000 1.9883 1.9894 418.7540 419.0512 0.0445 -1.0000 -1.0000 1526791 1582769759.40 151.4948 60.0000 32.0000 1.9878 1.9890 418.7670 419.0643 0.0446 -1.0000 -1.0000 1526854 1582769759.50 151.4948 60.0000 32.0000 1.9875 1.9886 418.8650 419.1631 0.0447 -1.0000 -1.0000 1526916 1582769759.60 151.4948 60.0000 32.0000 1.9884 1.9896 418.7044 419.0026 0.0447 -1.0000 -1.0000 1526979 1582769759.70 151.4948 60.0000 32.0000 1.9879 1.9891 418.6556 418.9524 0.0445 -1.0000 -1.0000 1527322 1582769759.80 151.4948 60.0000 32.0000 1.9873 1.9884 418.7614 419.0592 0.0446 -1.0000 -1.0000 1527400 1582769759.90 151.5093 59.9998 32.0000 1.9875 1.9887 418.8569 419.1541 0.0445 -1.0000 -1.0000 1527463 1582769760.00 151.5315 59.9996 32.0000 1.9876 1.9887 418.7516 419.0493 0.0446 -1.0000 -1.0000 1527526 1582769760.10 151.5315 59.9996 32.0000 1.9884 1.9895 418.6430 418.9402 0.0446 -1.0000 -1.0000 1527603 1582769760.20 151.5315 59.9996 32.0000 1.9879 1.9891 418.7643 419.0623 0.0446 -1.0000 -1.0000 1527666 1582769760.30 151.5315 59.9996 32.0000 1.9873 1.9884 418.9311 419.2282 0.0445 -1.0000 -1.0000 1527728 1582769760.40 151.5315 59.9996 32.0000 1.9876 1.9888 418.8393 419.1367 0.0446 -1.0000 -1.0000 1527791 1582769760.50 151.5315 59.9996 32.0000 1.9876 1.9888 418.7954 419.0921 0.0445 -1.0000 -1.0000 1527853 1582769760.60 151.5269 59.9996 32.0000 1.9871 1.9883 418.7986 419.0962 0.0446 -1.0000 -1.0000 1527916 1582769760.70 151.4921 59.9996 32.0000 1.9861 1.9872 418.8468 419.1441 0.0446 -1.0000 -1.0000 1527994 1582769760.80 151.4921 59.9996 32.0000 1.9868 1.9880 418.9147 419.2119 0.0445 -1.0000 -1.0000 1528057 1582769760.90 151.4921 59.9996 32.0000 1.9871 1.9883 418.7585 419.0565 0.0446 -1.0000 -1.0000 1528119 1582769761.00 151.4921 59.9996 32.0000 1.9874 1.9886 418.6985 418.9961 0.0446 -1.0000 -1.0000 1528197 1582769761.10 151.4921 59.9996 32.0000 1.9875 1.9886 418.8134 419.1115 0.0447 -1.0000 -1.0000 1528260 1582769761.20 151.5017 59.9996 32.0000 1.9868 1.9880 418.9045 419.2024 0.0446 -1.0000 -1.0000 1528603 1582769761.30 151.5017 59.9996 32.0000 1.9872 1.9883 418.8428 419.1392 0.0444 -1.0000 -1.0000 1528682 1582769761.40 151.5017 59.9996 32.0000 1.9877 1.9889 418.7133 419.0105 0.0446 -1.0000 -1.0000 1528744 1582769761.50 151.5017 59.9996 32.0000 1.9879 1.9890 418.6764 418.9731 0.0445 -1.0000 -1.0000 1528807 1582769761.60 151.5017 59.9996 32.0000 1.9879 1.9890 418.8299 419.1278 0.0447 -1.0000 -1.0000 1528869 1582769761.70 151.5017 59.9996 32.0000 1.9875 1.9886 418.8541 419.1518 0.0445 -1.0000 -1.0000 1528932 1582769761.80 151.5017 59.9996 32.0000 1.9878 1.9890 418.7665 419.0633 0.0445 -1.0000 -1.0000 1529010 1582769761.90 151.5017 59.9996 32.0000 1.9883 1.9894 418.7109 419.0082 0.0446 -1.0000 -1.0000 1529072 1582769762.00 151.4982 59.9996 32.0000 1.9878 1.9890 418.8395 419.1367 0.0445 -1.0000 -1.0000 1529151 1582769762.10 151.4982 59.9996 32.0000 1.9871 1.9882 418.8757 419.1727 0.0445 -1.0000 -1.0000 1529213 1582769762.20 151.4982 59.9996 32.0000 1.9877 1.9888 418.7721 419.0696 0.0446 -1.0000 -1.0000 1529447 1582769762.30 151.4982 59.9996 32.0000 1.9879 1.9891 418.6330 418.9320 0.0447 -1.0000 -1.0000 1529510 1582769762.40 151.4982 59.9996 32.0000 1.9878 1.9890 418.6611 418.9584 0.0445 -1.0000 -1.0000 1529588 1582769762.50 151.5115 59.9996 32.0000 1.9879 1.9891 418.7242 419.0208 0.0445 -1.0000 -1.0000 1529651 1582769762.60 151.5379 59.9996 32.0000 1.9873 1.9885 418.9434 419.2407 0.0446 -1.0000 -1.0000 1529713 1582769762.70 151.4892 59.9996 32.0000 1.9870 1.9881 418.8158 419.1132 0.0445 -1.0000 -1.0000 1530072 1582769762.80 151.4892 59.9996 32.0000 1.9868 1.9880 418.6828 418.9794 0.0445 -1.0000 -1.0000 1530135 1582769762.90 151.4892 59.9996 32.0000 1.9876 1.9887 418.6580 418.9551 0.0445 -1.0000 -1.0000 1530197 1582769763.00 151.4892 59.9996 32.0000 1.9876 1.9888 418.9410 419.2384 0.0445 -1.0000 -1.0000 1530260 1582769763.10 151.4892 59.9996 32.0000 1.9864 1.9876 418.9403 419.2378 0.0446 -1.0000 -1.0000 1530322 1582769763.20 151.4892 59.9996 32.0000 1.9864 1.9875 418.8188 419.1162 0.0445 -1.0000 -1.0000 1530385 1582769763.30 151.4892 59.9996 32.0000 1.9869 1.9881 418.7124 419.0092 0.0445 -1.0000 -1.0000 1530572 1582769763.40 151.4892 59.9996 32.0000 1.9869 1.9880 418.6386 418.9354 0.0445 -1.0000 -1.0000 1530635 1582769763.50 151.4892 59.9996 32.0000 1.9875 1.9886 418.6482 418.9452 0.0445 -1.0000 -1.0000 1530713 1582769763.60 151.4892 59.9996 32.0000 1.9868 1.9879 418.9573 419.2551 0.0445 -1.0000 -1.0000 1530776 1582769763.70 151.4551 59.9996 32.0000 1.9875 1.9887 418.7541 419.0503 0.0444 -1.0000 -1.0000 1530854 1582769763.80 151.4398 59.9996 32.0000 1.9883 1.9894 418.6289 418.9260 0.0446 -1.0000 -1.0000 1531088 1582769763.90 151.4398 59.9996 32.0000 1.9878 1.9890 418.7151 419.0125 0.0445 -1.0000 -1.0000 1531151 1582769764.00 151.4398 59.9996 32.0000 1.9870 1.9882 418.7818 419.0787 0.0444 -1.0000 -1.0000 1531213 1582769764.10 151.4398 59.9996 32.0000 1.9869 1.9881 418.8031 419.0997 0.0445 -1.0000 -1.0000 1531291 1582769764.20 151.4398 59.9996 32.0000 1.9882 1.9894 418.7107 419.0079 0.0446 -1.0000 -1.0000 1531369 1582769764.30 151.5198 59.9996 32.0000 1.9882 1.9894 418.6557 418.9534 0.0446 -1.0000 -1.0000 1531541 1582769764.40 151.5198 59.9996 32.0000 1.9879 1.9891 418.7455 419.0421 0.0444 -1.0000 -1.0000 1531619 1582769764.50 151.5198 59.9996 32.0000 1.9871 1.9883 418.8249 419.1219 0.0446 -1.0000 -1.0000 1531682 1582769764.60 151.5198 59.9996 32.0000 1.9871 1.9882 418.6883 418.9855 0.0445 -1.0000 -1.0000 1531744 1582769764.70 151.5198 59.9996 32.0000 1.9877 1.9889 418.6156 418.9119 0.0444 -1.0000 -1.0000 1531822 1582769764.80 151.5198 59.9996 32.0000 1.9883 1.9894 418.5828 418.8791 0.0445 -1.0000 -1.0000 1532057 1582769764.90 151.5033 59.9992 32.0000 1.9871 1.9883 418.7062 419.0030 0.0444 -1.0000 -1.0000 1532119 1582769765.00 151.5033 59.9992 32.0000 1.9875 1.9887 418.8809 419.1782 0.0445 -1.0000 -1.0000 1532197 1582769765.10 151.5033 59.9992 32.0000 1.9878 1.9889 418.7391 419.0347 0.0444 -1.0000 -1.0000 1532260 1582769765.20 151.5033 59.9992 32.0000 1.9880 1.9892 418.6591 418.9563 0.0446 -1.0000 -1.0000 1532322 1582769765.30 151.5033 59.9992 32.0000 1.9879 1.9891 418.8066 419.1039 0.0445 -1.0000 -1.0000 1532400 1582769765.40 151.5055 59.9992 32.0000 1.9869 1.9881 418.8381 419.1351 0.0445 -1.0000 -1.0000 1532463 1582769765.50 151.5055 59.9992 32.0000 1.9872 1.9883 418.7450 419.0411 0.0444 -1.0000 -1.0000 1532541 1582769765.60 151.5055 59.9992 32.0000 1.9879 1.9890 418.6799 418.9768 0.0445 -1.0000 -1.0000 1532603 1582769765.70 151.5055 59.9992 32.0000 1.9875 1.9886 418.7288 419.0264 0.0446 -1.0000 -1.0000 1532666 1582769765.80 151.5055 59.9992 32.0000 1.9873 1.9885 418.8134 419.1089 0.0443 -1.0000 -1.0000 1533541 1582769765.90 151.5147 59.9992 32.0000 1.9872 1.9883 418.8526 419.1492 0.0444 -1.0000 -1.0000 1533666 1582769766.00 151.5363 59.9992 32.0000 1.9873 1.9885 418.7402 419.0372 0.0446 -1.0000 -1.0000 1533728 1582769766.10 151.5363 59.9992 32.0000 1.9878 1.9890 418.6510 418.9487 0.0446 -1.0000 -1.0000 1533791 1582769766.20 151.5363 59.9992 32.0000 1.9881 1.9893 418.6306 418.9271 0.0444 -1.0000 -1.0000 1533853 1582769766.30 151.5363 59.9992 32.0000 1.9874 1.9885 418.8117 419.1091 0.0446 -1.0000 -1.0000 1533916 1582769766.40 151.5363 59.9992 32.0000 1.9871 1.9882 418.9390 419.2357 0.0444 -1.0000 -1.0000 1533994 1582769766.50 151.4840 59.9992 32.0000 1.9874 1.9886 418.6512 418.9473 0.0444 -1.0000 -1.0000 1534057 1582769766.60 151.4840 59.9992 32.0000 1.9878 1.9890 418.6236 418.9205 0.0446 -1.0000 -1.0000 1534119 1582769766.70 151.4840 59.9992 32.0000 1.9878 1.9890 418.7882 419.0856 0.0445 -1.0000 -1.0000 1534197 1582769766.80 151.4840 59.9992 32.0000 1.9863 1.9875 418.7966 419.0938 0.0444 -1.0000 -1.0000 1534260 1582769766.90 151.4840 59.9992 32.0000 1.9880 1.9892 418.7462 419.0433 0.0445 -1.0000 -1.0000 1534322 1582769767.00 151.5726 59.9992 32.0000 1.9882 1.9894 418.7050 419.0018 0.0445 -1.0000 -1.0000 1534400 1582769767.10 151.5799 59.9992 32.0000 1.9883 1.9894 418.6275 418.9239 0.0444 -1.0000 -1.0000 1534463 1582769767.20 151.5799 59.9992 32.0000 1.9867 1.9878 418.7408 419.0371 0.0444 -1.0000 -1.0000 1534525 1582769767.30 151.5799 59.9992 32.0000 1.9873 1.9884 418.8607 419.1579 0.0446 -1.0000 -1.0000 1534588 1582769767.40 151.5799 59.9992 32.0000 1.9879 1.9891 418.7332 419.0298 0.0444 -1.0000 -1.0000 1534650 1582769767.50 151.5799 59.9992 32.0000 1.9875 1.9887 418.6874 418.9847 0.0446 -1.0000 -1.0000 1534729 1582769767.60 151.5148 59.9992 32.0000 1.9868 1.9879 418.6770 418.9742 0.0445 -1.0000 -1.0000 1534807 1582769767.70 151.5148 59.9992 32.0000 1.9867 1.9878 418.8642 419.1599 0.0443 -1.0000 -1.0000 1534869 1582769767.80 151.5148 59.9992 32.0000 1.9882 1.9894 418.8381 419.1346 0.0445 -1.0000 -1.0000 1534932 1582769767.90 151.5148 59.9992 32.0000 1.9881 1.9893 418.7310 419.0297 0.0447 -1.0000 -1.0000 1534994 1582769768.00 151.5148 59.9992 32.0000 1.9871 1.9883 418.8493 419.1462 0.0444 -1.0000 -1.0000 1535072 1582769768.10 151.5148 59.9992 32.0000 1.9868 1.9880 418.8931 419.1892 0.0444 -1.0000 -1.0000 1535135 1582769768.20 151.5148 59.9992 32.0000 1.9873 1.9885 418.7848 419.0810 0.0443 -1.0000 -1.0000 1535197 1582769768.30 151.5148 59.9992 32.0000 1.9874 1.9886 418.7111 419.0085 0.0445 -1.0000 -1.0000 1535260 1582769768.40 151.5148 59.9992 32.0000 1.9875 1.9887 418.6567 418.9540 0.0446 -1.0000 -1.0000 1535619 1582769768.50 151.5148 59.9992 32.0000 1.9873 1.9885 418.7265 419.0227 0.0443 -1.0000 -1.0000 1535682 1582769768.60 151.5148 59.9992 32.0000 1.9864 1.9875 418.7628 419.0598 0.0445 -1.0000 -1.0000 1535744 1582769768.70 151.4710 59.9992 32.0000 1.9864 1.9876 418.8297 419.1257 0.0443 -1.0000 -1.0000 1535807 1582769768.80 151.4698 59.9992 32.0000 1.9872 1.9883 418.7383 419.0339 0.0443 -1.0000 -1.0000 1535869 1582769768.90 151.4698 59.9992 32.0000 1.9876 1.9887 418.6878 418.9843 0.0445 -1.0000 -1.0000 1536103 1582769769.00 151.4698 59.9992 32.0000 1.9866 1.9878 418.8734 419.1692 0.0443 -1.0000 -1.0000 1536166 1582769769.10 151.4698 59.9992 32.0000 1.9871 1.9882 418.8309 419.1270 0.0441 -1.0000 -1.0000 1536228 1582769769.20 151.4698 59.9992 32.0000 1.9882 1.9893 418.7192 419.0150 0.0443 -1.0000 -1.0000 1536447 1582769769.30 151.5130 59.9992 32.0000 1.9879 1.9891 418.6635 418.9602 0.0444 -1.0000 -1.0000 1536525 1582769769.40 151.5130 59.9992 32.0000 1.9875 1.9887 418.6762 418.9696 0.0441 -1.0000 -1.0000 1536588 1582769769.50 151.5130 59.9992 32.0000 1.9871 1.9883 418.7786 419.0755 0.0445 -1.0000 -1.0000 1536666 1582769769.60 151.5130 59.9992 32.0000 1.9870 1.9881 418.8264 419.1221 0.0443 -1.0000 -1.0000 1536729 1582769769.70 151.5130 59.9992 32.0000 1.9875 1.9887 418.6265 418.9245 0.0448 -1.0000 -1.0000 1536791 1582769769.80 151.5130 59.9992 32.0000 1.9879 1.9890 418.5706 418.8693 0.0447 -1.0000 -1.0000 1536854 1582769769.90 151.4633 59.9991 32.0000 1.9875 1.9887 418.5872 418.8843 0.0445 -1.0000 -1.0000 1536916 1582769770.00 151.4633 59.9991 32.0000 1.9868 1.9880 418.7648 419.0613 0.0444 -1.0000 -1.0000 1537182 1582769770.10 151.4633 59.9991 32.0000 1.9871 1.9882 418.7967 419.0934 0.0444 -1.0000 -1.0000 1537260 1582769770.20 151.4633 59.9991 32.0000 1.9876 1.9887 418.6823 418.9776 0.0442 -1.0000 -1.0000 1537322 1582769770.30 151.4633 59.9991 32.0000 1.9873 1.9885 418.8080 419.1038 0.0445 -1.0000 -1.0000 1537385 1582769770.40 151.4694 59.9991 32.0000 1.9870 1.9882 418.8805 419.1773 0.0444 -1.0000 -1.0000 1537447 1582769770.50 151.4962 59.9991 32.0000 1.9876 1.9888 418.8836 419.1790 0.0442 -1.0000 -1.0000 1537838 1582769770.60 151.4962 59.9991 32.0000 1.9865 1.9877 418.7916 419.0881 0.0445 -1.0000 -1.0000 1537900 1582769770.70 151.4962 59.9991 32.0000 1.9875 1.9887 418.6564 418.9539 0.0444 -1.0000 -1.0000 1537963 1582769770.80 151.4962 59.9991 32.0000 1.9880 1.9891 418.6050 418.9002 0.0443 -1.0000 -1.0000 1538025 1582769770.90 151.4962 59.9991 32.0000 1.9876 1.9888 418.7562 419.0523 0.0443 -1.0000 -1.0000 1538103 1582769771.00 151.4845 59.9991 32.0000 1.9866 1.9877 418.8503 419.1461 0.0444 -1.0000 -1.0000 1538353 1582769771.10 151.4845 59.9991 32.0000 1.9868 1.9880 418.7773 419.0738 0.0444 -1.0000 -1.0000 1538416 1582769771.20 151.4845 59.9991 32.0000 1.9871 1.9882 418.5338 418.8299 0.0444 -1.0000 -1.0000 1538478 1582769771.30 151.4845 59.9991 32.0000 1.9878 1.9890 418.6380 418.9354 0.0446 -1.0000 -1.0000 1538557 1582769771.40 151.4845 59.9991 32.0000 1.9870 1.9881 418.7709 419.0676 0.0444 -1.0000 -1.0000 1538619 1582769771.50 151.4762 59.9991 32.0000 1.9868 1.9880 418.8504 419.1470 0.0445 -1.0000 -1.0000 1538697 1582769771.60 151.4762 59.9991 32.0000 1.9865 1.9877 418.8076 419.1038 0.0444 -1.0000 -1.0000 1538760 1582769771.70 151.4762 59.9991 32.0000 1.9874 1.9885 418.6032 418.8991 0.0444 -1.0000 -1.0000 1538838 1582769771.80 151.4762 59.9991 32.0000 1.9876 1.9887 418.7292 419.0250 0.0443 -1.0000 -1.0000 1538916 1582769771.90 151.4762 59.9991 32.0000 1.9870 1.9882 418.7289 419.0251 0.0444 -1.0000 -1.0000 1538979 1582769772.00 151.4762 59.9991 32.0000 1.9876 1.9888 418.8878 419.1835 0.0443 -1.0000 -1.0000 1539041 1582769772.10 151.4762 59.9991 32.0000 1.9867 1.9878 418.8819 419.1773 0.0443 -1.0000 -1.0000 1539119 1582769772.20 151.5312 59.9991 32.0000 1.9863 1.9875 418.7154 419.0106 0.0442 -1.0000 -1.0000 1539182 1582769772.30 151.5312 59.9991 32.0000 1.9872 1.9884 418.7114 419.0064 0.0442 -1.0000 -1.0000 1539244 1582769772.40 151.5312 59.9991 32.0000 1.9867 1.9879 418.7702 419.0659 0.0443 -1.0000 -1.0000 1539322 1582769772.50 151.5312 59.9991 32.0000 1.9872 1.9884 418.7857 419.0810 0.0442 -1.0000 -1.0000 1539432 1582769772.60 151.5312 59.9991 32.0000 1.9872 1.9883 418.7929 419.0882 0.0443 -1.0000 -1.0000 1539494 1582769772.70 151.5591 59.9991 32.0000 1.9871 1.9883 418.7651 419.0609 0.0444 -1.0000 -1.0000 1539573 1582769772.80 151.5665 59.9991 32.0000 1.9871 1.9883 418.6621 418.9579 0.0443 -1.0000 -1.0000 1539635 1582769772.90 151.5665 59.9991 32.0000 1.9882 1.9893 418.7190 419.0133 0.0442 -1.0000 -1.0000 1539697 1582769773.00 151.5665 59.9991 32.0000 1.9879 1.9890 418.8385 419.1345 0.0444 -1.0000 -1.0000 1539760 1582769773.10 151.5665 59.9991 32.0000 1.9874 1.9886 418.8958 419.1923 0.0443 -1.0000 -1.0000 1539822 1582769773.20 151.5636 59.9991 32.0000 1.9871 1.9882 418.8329 419.1289 0.0443 -1.0000 -1.0000 1539885 1582769773.30 151.5411 59.9991 32.0000 1.9875 1.9887 418.7052 419.0005 0.0443 -1.0000 -1.0000 1539963 1582769773.40 151.5411 59.9991 32.0000 1.9872 1.9884 418.6988 418.9948 0.0443 -1.0000 -1.0000 1540026 1582769773.50 151.5411 59.9991 32.0000 1.9863 1.9874 418.8736 419.1696 0.0444 -1.0000 -1.0000 1540432 1582769773.60 151.5411 59.9991 32.0000 1.9869 1.9881 418.8751 419.1713 0.0443 -1.0000 -1.0000 1540494 1582769773.70 151.5411 59.9991 32.0000 1.9875 1.9886 418.6345 418.9297 0.0442 -1.0000 -1.0000 1540557 1582769773.80 151.4928 59.9991 32.0000 1.9878 1.9890 418.6587 418.9545 0.0443 -1.0000 -1.0000 1540635 1582769773.90 151.4904 59.9991 32.0000 1.9877 1.9888 418.7807 419.0768 0.0443 -1.0000 -1.0000 1540697 1582769774.00 151.4904 59.9991 32.0000 1.9865 1.9877 418.9965 419.2918 0.0442 -1.0000 -1.0000 1540760 1582769774.10 151.4904 59.9991 32.0000 1.9865 1.9876 418.8446 419.1400 0.0442 -1.0000 -1.0000 1540838 1582769774.20 151.4904 59.9991 32.0000 1.9876 1.9887 418.7119 419.0074 0.0443 -1.0000 -1.0000 1540900 1582769774.30 151.5453 59.9991 32.0000 1.9877 1.9889 418.6499 418.9457 0.0444 -1.0000 -1.0000 1540963 1582769774.40 151.5573 59.9991 32.0000 1.9877 1.9888 418.6732 418.9708 0.0446 -1.0000 -1.0000 1541026 1582769774.50 151.5573 59.9991 32.0000 1.9868 1.9880 418.8386 419.1359 0.0445 -1.0000 -1.0000 1541088 1582769774.60 151.5573 59.9991 32.0000 1.9879 1.9890 418.7546 419.0507 0.0444 -1.0000 -1.0000 1541369 1582769774.70 151.5573 59.9991 32.0000 1.9876 1.9888 418.5540 418.8502 0.0444 -1.0000 -1.0000 1541447 1582769774.80 151.5573 59.9991 32.0000 1.9864 1.9876 418.6449 418.9406 0.0443 -1.0000 -1.0000 1541510 1582769774.90 151.5579 59.9995 32.0000 1.9872 1.9884 418.8251 419.1211 0.0444 -1.0000 -1.0000 1541573 1582769775.00 151.5579 59.9995 32.0000 1.9869 1.9880 418.8609 419.1552 0.0442 -1.0000 -1.0000 1541651 1582769775.10 151.5579 59.9995 32.0000 1.9871 1.9883 418.7989 419.0952 0.0443 -1.0000 -1.0000 1541869 1582769775.20 151.5579 59.9995 32.0000 1.9876 1.9888 418.7092 419.0044 0.0442 -1.0000 -1.0000 1541932 1582769775.30 151.5579 59.9995 32.0000 1.9878 1.9890 418.6925 418.9873 0.0442 -1.0000 -1.0000 1542010 1582769775.40 151.5550 59.9995 32.0000 1.9867 1.9878 418.8217 419.1170 0.0443 -1.0000 -1.0000 1542072 1582769775.50 151.5550 59.9995 32.0000 1.9871 1.9882 418.8442 419.1403 0.0443 -1.0000 -1.0000 1542151 1582769775.60 151.5550 59.9995 32.0000 1.9869 1.9881 418.8477 419.1424 0.0442 -1.0000 -1.0000 1542369 1582769775.70 151.5550 59.9995 32.0000 1.9878 1.9890 418.7051 419.0016 0.0444 -1.0000 -1.0000 1542432 1582769775.80 151.5550 59.9995 32.0000 1.9874 1.9886 418.7567 419.0530 0.0444 -1.0000 -1.0000 1542510 1582769775.90 151.5550 59.9995 32.0000 1.9872 1.9883 418.8746 419.1701 0.0442 -1.0000 -1.0000 1542573 1582769776.00 151.5088 59.9995 32.0000 1.9871 1.9882 418.7566 419.0526 0.0444 -1.0000 -1.0000 1542635 1582769776.10 151.4992 59.9995 32.0000 1.9873 1.9884 418.7257 419.0223 0.0444 -1.0000 -1.0000 1542869 1582769776.20 151.4992 59.9995 32.0000 1.9882 1.9894 418.5636 418.8594 0.0443 -1.0000 -1.0000 1542932 1582769776.30 151.4992 59.9995 32.0000 1.9878 1.9890 418.6898 418.9852 0.0443 -1.0000 -1.0000 1542994 1582769776.40 151.4992 59.9995 32.0000 1.9873 1.9885 418.7538 419.0500 0.0444 -1.0000 -1.0000 1543072 1582769776.50 151.4992 59.9995 32.0000 1.9873 1.9884 418.7745 419.0715 0.0446 -1.0000 -1.0000 1543135 1582769776.60 151.5393 59.9995 32.0000 1.9876 1.9888 418.7473 419.0443 0.0445 -1.0000 -1.0000 1543822 1582769776.70 151.5393 59.9995 32.0000 1.9888 1.9899 418.6011 418.8972 0.0444 -1.0000 -1.0000 1543885 1582769776.80 151.5393 59.9995 32.0000 1.9882 1.9894 418.6174 418.9133 0.0443 -1.0000 -1.0000 1543963 1582769776.90 151.5393 59.9995 32.0000 1.9872 1.9884 418.8350 419.1314 0.0445 -1.0000 -1.0000 1544010 1582769777.00 151.5393 59.9995 32.0000 1.9872 1.9883 418.8626 419.1581 0.0442 -1.0000 -1.0000 1544088 1582769777.10 151.5353 59.9995 32.0000 1.9875 1.9887 418.6225 418.9179 0.0443 -1.0000 -1.0000 1544150 1582769777.20 151.5353 59.9995 32.0000 1.9880 1.9891 418.6533 418.9486 0.0441 -1.0000 -1.0000 1544213 1582769777.30 151.5353 59.9995 32.0000 1.9875 1.9886 418.7339 419.0301 0.0444 -1.0000 -1.0000 1544291 1582769777.40 151.5353 59.9995 32.0000 1.9865 1.9876 418.8108 419.1078 0.0444 -1.0000 -1.0000 1544353 1582769777.50 151.5353 59.9995 32.0000 1.9877 1.9888 418.8577 419.1538 0.0444 -1.0000 -1.0000 1544432 1582769777.60 151.5321 59.9995 32.0000 1.9879 1.9890 418.8259 419.1228 0.0445 -1.0000 -1.0000 1544494 1582769777.70 151.5266 59.9995 32.0000 1.9879 1.9890 418.6142 418.9110 0.0445 -1.0000 -1.0000 1544854 1582769777.80 151.5266 59.9995 32.0000 1.9886 1.9898 418.6642 418.9615 0.0445 -1.0000 -1.0000 1544916 1582769777.90 151.5266 59.9995 32.0000 1.9873 1.9885 418.7003 418.9981 0.0446 -1.0000 -1.0000 1544979 1582769778.00 151.5266 59.9995 32.0000 1.9873 1.9885 418.8679 419.1648 0.0444 -1.0000 -1.0000 1545041 1582769778.10 151.5266 59.9995 32.0000 1.9884 1.9895 418.6955 418.9910 0.0443 -1.0000 -1.0000 1545119 1582769778.20 151.4716 59.9995 32.0000 1.9889 1.9900 418.6657 418.9618 0.0444 -1.0000 -1.0000 1545182 1582769778.30 151.4716 59.9995 32.0000 1.9878 1.9890 418.8381 419.1343 0.0443 -1.0000 -1.0000 1545244 1582769778.40 151.4716 59.9995 32.0000 1.9870 1.9882 418.9205 419.2168 0.0444 -1.0000 -1.0000 1545322 1582769778.50 151.4716 59.9995 32.0000 1.9870 1.9882 418.7853 419.0815 0.0444 -1.0000 -1.0000 1545385 1582769778.60 151.4716 59.9995 32.0000 1.9869 1.9881 418.6435 418.9397 0.0444 -1.0000 -1.0000 1545447 1582769778.70 151.4716 59.9995 32.0000 1.9870 1.9882 418.6136 418.9098 0.0444 -1.0000 -1.0000 1545510 1582769778.80 151.5116 59.9995 32.0000 1.9872 1.9884 418.6799 418.9761 0.0444 -1.0000 -1.0000 1545572 1582769778.90 151.4483 59.9995 32.0000 1.9877 1.9889 418.7959 419.0922 0.0444 -1.0000 -1.0000 1545651 1582769779.00 151.4483 59.9995 32.0000 1.9872 1.9883 418.7121 419.0092 0.0445 -1.0000 -1.0000 1545728 1582769779.10 151.4483 59.9995 32.0000 1.9875 1.9886 418.5904 418.8867 0.0444 -1.0000 -1.0000 1545791 1582769779.20 151.4483 59.9995 32.0000 1.9878 1.9890 418.6535 418.9499 0.0444 -1.0000 -1.0000 1545916 1582769779.30 151.4483 59.9995 32.0000 1.9877 1.9888 418.7963 419.0927 0.0444 -1.0000 -1.0000 1545994 1582769779.40 151.4483 59.9995 32.0000 1.9869 1.9880 418.9124 419.2087 0.0444 -1.0000 -1.0000 1546041 1582769779.50 151.5193 59.9995 32.0000 1.9871 1.9883 418.8248 419.1212 0.0444 -1.0000 -1.0000 1546119 1582769779.60 151.5193 59.9995 32.0000 1.9871 1.9883 418.6125 418.9088 0.0444 -1.0000 -1.0000 1546182 1582769779.70 151.5193 59.9995 32.0000 1.9878 1.9890 418.6419 418.9374 0.0443 -1.0000 -1.0000 1546573 1582769779.80 151.5193 59.9995 32.0000 1.9878 1.9890 418.8361 419.1325 0.0444 -1.0000 -1.0000 1546651 1582769779.90 151.5193 59.9995 32.0000 1.9878 1.9889 418.8947 419.1911 0.0444 -1.0000 -1.0000 1546713 1582769780.00 151.5471 59.9994 32.0000 1.9878 1.9890 418.8187 419.1152 0.0444 -1.0000 -1.0000 1546776 1582769780.10 151.5471 59.9994 32.0000 1.9871 1.9882 418.5777 418.8744 0.0444 -1.0000 -1.0000 1546854 1582769780.20 151.5471 59.9994 32.0000 1.9874 1.9885 418.6090 418.9047 0.0443 -1.0000 -1.0000 1547603 1582769780.30 151.5471 59.9994 32.0000 1.9881 1.9893 418.7201 419.0156 0.0443 -1.0000 -1.0000 1547666 1582769780.40 151.5471 59.9994 32.0000 1.9881 1.9893 418.8003 419.0963 0.0443 -1.0000 -1.0000 1547744 1582769780.50 151.5471 59.9994 32.0000 1.9880 1.9892 418.6965 418.9922 0.0444 -1.0000 -1.0000 1547807 1582769780.60 151.5471 59.9994 32.0000 1.9880 1.9891 418.6444 418.9412 0.0446 -1.0000 -1.0000 1547869 1582769780.70 151.4887 59.9994 32.0000 1.9870 1.9882 418.6724 418.9688 0.0443 -1.0000 -1.0000 1547932 1582769780.80 151.4887 59.9994 32.0000 1.9873 1.9885 418.8446 419.1389 0.0441 -1.0000 -1.0000 1547994 1582769780.90 151.4887 59.9994 32.0000 1.9872 1.9883 418.9196 419.2152 0.0443 -1.0000 -1.0000 1548057 1582769781.00 151.4887 59.9994 32.0000 1.9870 1.9882 418.8634 419.1605 0.0445 -1.0000 -1.0000 1548135 1582769781.10 151.4887 59.9994 32.0000 1.9883 1.9894 418.7344 419.0312 0.0445 -1.0000 -1.0000 1548197 1582769781.20 151.5045 59.9994 32.0000 1.9875 1.9887 418.6742 418.9710 0.0444 -1.0000 -1.0000 1548260 1582769781.30 151.5100 59.9994 32.0000 1.9872 1.9884 418.7667 419.0629 0.0444 -1.0000 -1.0000 1548338 1582769781.40 151.5100 59.9994 32.0000 1.9869 1.9881 418.8951 419.1913 0.0443 -1.0000 -1.0000 1548416 1582769781.50 151.5100 59.9994 32.0000 1.9868 1.9880 418.7864 419.0820 0.0443 -1.0000 -1.0000 1548494 1582769781.60 151.5100 59.9994 32.0000 1.9879 1.9891 418.6484 418.9449 0.0445 -1.0000 -1.0000 1548557 1582769781.70 151.5100 59.9994 32.0000 1.9872 1.9883 418.6742 418.9713 0.0445 -1.0000 -1.0000 1548619 1582769781.80 151.5278 59.9994 32.0000 1.9874 1.9885 418.7915 419.0861 0.0442 -1.0000 -1.0000 1548697 1582769781.90 151.5278 59.9994 32.0000 1.9867 1.9879 418.8032 419.0986 0.0443 -1.0000 -1.0000 1548760 1582769782.00 151.5278 59.9994 32.0000 1.9875 1.9887 418.7378 419.0338 0.0444 -1.0000 -1.0000 1548822 1582769782.10 151.5278 59.9994 32.0000 1.9880 1.9891 418.6270 418.9229 0.0443 -1.0000 -1.0000 1548885 1582769782.20 151.5278 59.9994 32.0000 1.9877 1.9888 418.6172 418.9130 0.0443 -1.0000 -1.0000 1548963 1582769782.30 151.5438 59.9994 32.0000 1.9868 1.9879 418.7565 419.0528 0.0444 -1.0000 -1.0000 1549073 1582769782.40 151.5464 59.9994 32.0000 1.9870 1.9881 418.8812 419.1781 0.0445 -1.0000 -1.0000 1549151 1582769782.50 151.5464 59.9994 32.0000 1.9883 1.9894 418.7392 419.0353 0.0444 -1.0000 -1.0000 1549213 1582769782.60 151.5464 59.9994 32.0000 1.9875 1.9887 418.6423 418.9384 0.0444 -1.0000 -1.0000 1549276 1582769782.70 151.5464 59.9994 32.0000 1.9875 1.9886 418.8063 419.1028 0.0445 -1.0000 -1.0000 1549354 1582769782.80 151.5451 59.9994 32.0000 1.9868 1.9880 418.8345 419.1309 0.0444 -1.0000 -1.0000 1549588 1582769782.90 151.5366 59.9994 32.0000 1.9869 1.9881 418.7144 419.0109 0.0445 -1.0000 -1.0000 1549666 1582769783.00 151.5366 59.9994 32.0000 1.9875 1.9887 418.7340 419.0307 0.0444 -1.0000 -1.0000 1549744 1582769783.10 151.5366 59.9994 32.0000 1.9873 1.9884 418.7316 419.0281 0.0444 -1.0000 -1.0000 1549807 1582769783.20 151.5366 59.9994 32.0000 1.9867 1.9878 418.9192 419.2152 0.0443 -1.0000 -1.0000 1549869 1582769783.30 151.5366 59.9994 32.0000 1.9874 1.9886 418.7709 419.0666 0.0443 -1.0000 -1.0000 1550353 1582769783.40 151.4532 59.9994 32.0000 1.9870 1.9882 418.6862 418.9833 0.0446 -1.0000 -1.0000 1550416 1582769783.50 151.4532 59.9994 32.0000 1.9874 1.9885 418.5738 418.8688 0.0442 -1.0000 -1.0000 1550494 1582769783.60 151.4532 59.9994 32.0000 1.9875 1.9887 418.7201 419.0158 0.0443 -1.0000 -1.0000 1550557 1582769783.70 151.4532 59.9994 32.0000 1.9867 1.9879 418.7554 419.0515 0.0444 -1.0000 -1.0000 1550619 1582769783.80 151.4532 59.9994 32.0000 1.9863 1.9875 418.8254 419.1220 0.0444 -1.0000 -1.0000 1550854 1582769783.90 151.4705 59.9994 32.0000 1.9872 1.9883 418.6133 418.9088 0.0444 -1.0000 -1.0000 1550916 1582769784.00 151.5367 59.9994 32.0000 1.9879 1.9890 418.5924 418.8897 0.0445 -1.0000 -1.0000 1550978 1582769784.10 151.5367 59.9994 32.0000 1.9875 1.9886 418.6883 418.9848 0.0444 -1.0000 -1.0000 1551057 1582769784.20 151.5367 59.9994 32.0000 1.9869 1.9881 418.7658 419.0617 0.0444 -1.0000 -1.0000 1551119 1582769784.30 151.5367 59.9994 32.0000 1.9859 1.9871 418.8392 419.1357 0.0443 -1.0000 -1.0000 1551182 1582769784.40 151.5367 59.9994 32.0000 1.9868 1.9879 418.7113 419.0072 0.0444 -1.0000 -1.0000 1551354 1582769784.50 151.5952 59.9994 32.0000 1.9879 1.9890 418.6536 418.9507 0.0444 -1.0000 -1.0000 1551416 1582769784.60 151.5952 59.9994 32.0000 1.9871 1.9883 418.7961 419.0919 0.0443 -1.0000 -1.0000 1551478 1582769784.70 151.5952 59.9994 32.0000 1.9874 1.9885 418.9109 419.2072 0.0444 -1.0000 -1.0000 1551557 1582769784.80 151.5952 59.9994 32.0000 1.9872 1.9883 418.9326 419.2299 0.0445 -1.0000 -1.0000 1551619 1582769784.90 151.5952 59.9994 32.0000 1.9875 1.9887 418.7543 419.0514 0.0445 -1.0000 -1.0000 1551807 1582769785.00 151.5921 59.9996 32.0000 1.9875 1.9886 418.7778 419.0746 0.0445 -1.0000 -1.0000 1551869 1582769785.10 151.5864 59.9998 32.0000 1.9870 1.9882 418.8888 419.1864 0.0446 -1.0000 -1.0000 1551932 1582769785.20 151.5864 59.9998 32.0000 1.9866 1.9878 418.9401 419.2383 0.0446 -1.0000 -1.0000 1551994 1582769785.30 151.5864 59.9998 32.0000 1.9868 1.9879 418.9101 419.2078 0.0446 -1.0000 -1.0000 1552072 1582769785.40 151.5864 59.9998 32.0000 1.9877 1.9889 418.6746 418.9729 0.0448 -1.0000 -1.0000 1552135 1582769785.50 151.5864 59.9998 32.0000 1.9882 1.9894 418.6809 418.9781 0.0446 -1.0000 -1.0000 1552213 1582769785.60 151.4521 59.9998 32.0000 1.9874 1.9885 418.6164 418.9137 0.0445 -1.0000 -1.0000 1552275 1582769785.70 151.4521 59.9998 32.0000 1.9867 1.9878 418.6145 418.9111 0.0445 -1.0000 -1.0000 1552338 1582769785.80 151.4521 59.9998 32.0000 1.9864 1.9875 418.8761 419.1735 0.0446 -1.0000 -1.0000 1552400 1582769785.90 151.4521 59.9998 32.0000 1.9872 1.9884 418.7777 419.0752 0.0446 -1.0000 -1.0000 1552463 1582769786.00 151.4521 59.9998 32.0000 1.9872 1.9884 418.6950 418.9930 0.0447 -1.0000 -1.0000 1552525 1582769786.10 151.5924 59.9998 32.0000 1.9878 1.9890 418.5149 418.8108 0.0444 -1.0000 -1.0000 1552603 1582769786.20 151.6068 59.9998 32.0000 1.9874 1.9886 418.9096 419.2064 0.0445 -1.0000 -1.0000 1552666 1582769786.30 151.6068 59.9998 32.0000 1.9869 1.9881 418.8025 419.0991 0.0444 -1.0000 -1.0000 1552728 1582769786.40 151.6068 59.9998 32.0000 1.9868 1.9880 418.8206 419.1172 0.0445 -1.0000 -1.0000 1552916 1582769786.50 151.6068 59.9998 32.0000 1.9876 1.9888 418.6598 418.9572 0.0445 -1.0000 -1.0000 1552978 1582769786.60 151.6009 59.9998 32.0000 1.9875 1.9886 418.7363 419.0325 0.0444 -1.0000 -1.0000 1553041 1582769786.70 151.5297 59.9998 32.0000 1.9863 1.9874 418.8158 419.1121 0.0443 -1.0000 -1.0000 1553119 1582769786.80 151.5297 59.9998 32.0000 1.9863 1.9875 418.9569 419.2536 0.0444 -1.0000 -1.0000 1553182 1582769786.90 151.5297 59.9998 32.0000 1.9876 1.9887 418.7541 419.0507 0.0444 -1.0000 -1.0000 1553728 1582769787.00 151.5297 59.9998 32.0000 1.9879 1.9891 418.5999 418.8960 0.0443 -1.0000 -1.0000 1553791 1582769787.10 151.5297 59.9998 32.0000 1.9873 1.9884 418.6868 418.9820 0.0443 -1.0000 -1.0000 1553854 1582769787.20 151.5089 59.9998 32.0000 1.9878 1.9890 418.7567 419.0538 0.0445 -1.0000 -1.0000 1553916 1582769787.30 151.5089 59.9998 32.0000 1.9870 1.9882 418.7268 419.0241 0.0446 -1.0000 -1.0000 1553994 1582769787.40 151.5089 59.9998 32.0000 1.9872 1.9883 418.5800 418.8771 0.0445 -1.0000 -1.0000 1554963 1582769787.50 151.5089 59.9998 32.0000 1.9867 1.9878 418.6092 418.9060 0.0445 -1.0000 -1.0000 1555041 1582769787.60 151.5089 59.9998 32.0000 1.9866 1.9878 418.7543 419.0505 0.0444 -1.0000 -1.0000 1555103 1582769787.70 151.5175 59.9998 32.0000 1.9869 1.9881 418.8084 419.1052 0.0445 -1.0000 -1.0000 1555166 1582769787.80 151.5273 59.9998 32.0000 1.9881 1.9893 418.6877 418.9841 0.0444 -1.0000 -1.0000 1555244 1582769787.90 151.5273 59.9998 32.0000 1.9877 1.9888 418.6827 418.9808 0.0446 -1.0000 -1.0000 1555307 1582769788.00 151.5273 59.9998 32.0000 1.9874 1.9886 418.5937 418.8919 0.0448 -1.0000 -1.0000 1555369 1582769788.10 151.5273 59.9998 32.0000 1.9869 1.9881 418.7387 419.0363 0.0445 -1.0000 -1.0000 1555432 1582769788.20 151.5273 59.9998 32.0000 1.9868 1.9879 418.8615 419.1578 0.0444 -1.0000 -1.0000 1555494 1582769788.30 151.5113 59.9998 32.0000 1.9873 1.9885 418.8795 419.1769 0.0446 -1.0000 -1.0000 1555557 1582769788.40 151.5113 59.9998 32.0000 1.9877 1.9888 418.8383 419.1362 0.0446 -1.0000 -1.0000 1555635 1582769788.50 151.5113 59.9998 32.0000 1.9871 1.9883 418.5725 418.8695 0.0445 -1.0000 -1.0000 1555869 1582769788.60 151.5113 59.9998 32.0000 1.9867 1.9879 418.7442 419.0402 0.0444 -1.0000 -1.0000 1555932 1582769788.70 151.5113 59.9998 32.0000 1.9862 1.9874 418.8007 419.0971 0.0444 -1.0000 -1.0000 1556010 1582769788.80 151.4971 59.9998 32.0000 1.9875 1.9887 418.7454 419.0425 0.0446 -1.0000 -1.0000 1556072 1582769788.90 151.4673 59.9998 32.0000 1.9882 1.9894 418.6376 418.9355 0.0446 -1.0000 -1.0000 1556135 1582769789.00 151.4673 59.9998 32.0000 1.9880 1.9892 418.6222 418.9191 0.0445 -1.0000 -1.0000 1556213 1582769789.10 151.4673 59.9998 32.0000 1.9874 1.9886 418.6357 418.9327 0.0446 -1.0000 -1.0000 1556275 1582769789.20 151.4673 59.9998 32.0000 1.9869 1.9880 418.7288 419.0254 0.0444 -1.0000 -1.0000 1556338 1582769789.30 151.4673 59.9998 32.0000 1.9865 1.9876 418.8934 419.1901 0.0444 -1.0000 -1.0000 1556400 1582769789.40 151.4673 59.9998 32.0000 1.9874 1.9885 418.7411 419.0372 0.0443 -1.0000 -1.0000 1556463 1582769789.50 151.4673 59.9998 32.0000 1.9887 1.9899 418.6013 418.8997 0.0446 -1.0000 -1.0000 1556541 1582769789.60 151.4673 59.9998 32.0000 1.9878 1.9889 418.6880 418.9848 0.0445 -1.0000 -1.0000 1556619 1582769789.70 151.4673 59.9998 32.0000 1.9867 1.9878 418.8695 419.1665 0.0445 -1.0000 -1.0000 1556682 1582769789.80 151.4673 59.9998 32.0000 1.9873 1.9885 418.7467 419.0438 0.0445 -1.0000 -1.0000 1556744 1582769789.90 151.4673 59.9998 32.0000 1.9877 1.9888 418.6200 418.9167 0.0444 -1.0000 -1.0000 1556807 1582769790.00 151.4793 59.9997 32.0000 1.9883 1.9895 418.6126 418.9084 0.0444 -1.0000 -1.0000 1556869 1582769790.10 151.4806 59.9997 32.0000 1.9877 1.9889 418.6716 418.9679 0.0444 -1.0000 -1.0000 1556947 1582769790.20 151.4806 59.9997 32.0000 1.9875 1.9887 418.7828 419.0791 0.0444 -1.0000 -1.0000 1557010 1582769790.30 151.4806 59.9997 32.0000 1.9869 1.9880 418.8681 419.1644 0.0444 -1.0000 -1.0000 1557213 1582769790.40 151.4806 59.9997 32.0000 1.9876 1.9888 418.7793 419.0759 0.0445 -1.0000 -1.0000 1557291 1582769790.50 151.4806 59.9997 32.0000 1.9875 1.9887 418.6769 418.9746 0.0445 -1.0000 -1.0000 1557354 1582769790.60 151.4806 59.9997 32.0000 1.9880 1.9891 418.6630 418.9592 0.0445 -1.0000 -1.0000 1557416 1582769790.70 151.4806 59.9997 32.0000 1.9869 1.9880 418.8181 419.1150 0.0444 -1.0000 -1.0000 1557478 1582769790.80 151.5710 59.9997 32.0000 1.9867 1.9879 418.7438 419.0404 0.0444 -1.0000 -1.0000 1557557 1582769790.90 151.5710 59.9997 32.0000 1.9879 1.9891 418.6855 418.9824 0.0445 -1.0000 -1.0000 1557619 1582769791.00 151.5710 59.9997 32.0000 1.9880 1.9892 418.7791 419.0761 0.0445 -1.0000 -1.0000 1557697 1582769791.10 151.5710 59.9997 32.0000 1.9880 1.9891 418.8815 419.1784 0.0444 -1.0000 -1.0000 1557869 1582769791.20 151.5710 59.9997 32.0000 1.9873 1.9884 418.8207 419.1173 0.0445 -1.0000 -1.0000 1557932 1582769791.30 151.5710 59.9997 32.0000 1.9869 1.9880 418.8194 419.1170 0.0446 -1.0000 -1.0000 1557994 1582769791.40 151.5326 59.9997 32.0000 1.9873 1.9884 418.6177 418.9150 0.0445 -1.0000 -1.0000 1558073 1582769791.50 151.5326 59.9997 32.0000 1.9871 1.9883 418.7052 419.0016 0.0444 -1.0000 -1.0000 1558135 1582769791.60 151.5326 59.9997 32.0000 1.9872 1.9883 418.8430 419.1403 0.0445 -1.0000 -1.0000 1558369 1582769791.70 151.5326 59.9997 32.0000 1.9879 1.9891 418.8487 419.1462 0.0446 -1.0000 -1.0000 1558432 1582769791.80 151.5326 59.9997 32.0000 1.9872 1.9884 418.8349 419.1318 0.0444 -1.0000 -1.0000 1558494 1582769791.90 151.5318 59.9997 32.0000 1.9880 1.9892 418.6713 418.9682 0.0445 -1.0000 -1.0000 1558557 1582769792.00 151.5067 59.9997 32.0000 1.9872 1.9884 418.8133 419.1106 0.0445 -1.0000 -1.0000 1558635 1582769792.10 151.5067 59.9997 32.0000 1.9867 1.9879 418.7970 419.0939 0.0444 -1.0000 -1.0000 1558838 1582769792.20 151.5067 59.9997 32.0000 1.9871 1.9883 418.9473 419.2443 0.0445 -1.0000 -1.0000 1558900 1582769792.30 151.5067 59.9997 32.0000 1.9879 1.9891 418.7749 419.0710 0.0444 -1.0000 -1.0000 1558963 1582769792.40 151.5067 59.9997 32.0000 1.9883 1.9895 418.7626 419.0595 0.0445 -1.0000 -1.0000 1559041 1582769792.50 151.4832 59.9997 32.0000 1.9880 1.9892 418.6892 418.9852 0.0443 -1.0000 -1.0000 1559103 1582769792.60 151.4832 59.9997 32.0000 1.9877 1.9889 418.8135 419.1100 0.0444 -1.0000 -1.0000 1559588 1582769792.70 151.4832 59.9997 32.0000 1.9863 1.9874 418.7721 419.0677 0.0443 -1.0000 -1.0000 1559651 1582769792.80 151.4832 59.9997 32.0000 1.9877 1.9889 418.7213 419.0179 0.0445 -1.0000 -1.0000 1559713 1582769792.90 151.4832 59.9997 32.0000 1.9880 1.9891 418.6074 418.9050 0.0446 -1.0000 -1.0000 1559775 1582769793.00 151.4615 59.9997 32.0000 1.9877 1.9888 418.7455 419.0410 0.0443 -1.0000 -1.0000 1559869 1582769793.10 151.4428 59.9997 32.0000 1.9876 1.9888 418.8039 419.1002 0.0444 -1.0000 -1.0000 1600088 1582769793.20 151.4428 59.9997 32.0000 1.9879 1.9891 418.8207 419.1170 0.0444 -1.0000 -1.0000 1600150 1582769793.30 151.4428 59.9997 32.0000 1.9879 1.9891 418.5273 418.8233 0.0444 -1.0000 -1.0000 1600228 1582769793.40 151.4428 59.9997 32.0000 1.9875 1.9887 418.6389 418.9356 0.0444 -1.0000 -1.0000 1600291 1582769793.50 151.4428 59.9997 32.0000 1.9862 1.9874 418.7114 419.0080 0.0444 -1.0000 -1.0000 1600353 1582769793.60 151.4423 59.9997 32.0000 1.9865 1.9877 418.7786 419.0739 0.0442 -1.0000 -1.0000 1600588 1582769793.70 151.4423 59.9997 32.0000 1.9873 1.9884 418.6929 418.9882 0.0443 -1.0000 -1.0000 1600650 1582769793.80 151.4423 59.9997 32.0000 1.9876 1.9888 418.6301 418.9267 0.0445 -1.0000 -1.0000 1600728 1582769793.90 151.4423 59.9997 32.0000 1.9877 1.9889 418.6481 418.9438 0.0443 -1.0000 -1.0000 1600791 1582769794.00 151.4423 59.9997 32.0000 1.9868 1.9879 418.8336 419.1288 0.0443 -1.0000 -1.0000 1600853 1582769794.10 151.4503 59.9997 32.0000 1.9866 1.9877 418.9265 419.2228 0.0443 -1.0000 -1.0000 1601353 1582769794.20 151.4510 59.9997 32.0000 1.9868 1.9879 418.7295 419.0256 0.0444 -1.0000 -1.0000 1601416 1582769794.30 151.4510 59.9997 32.0000 1.9872 1.9884 418.6361 418.9327 0.0444 -1.0000 -1.0000 1601478 1582769794.40 151.4510 59.9997 32.0000 1.9871 1.9882 418.5571 418.8529 0.0443 -1.0000 -1.0000 1601557 1582769794.50 151.4510 59.9997 32.0000 1.9863 1.9874 418.6767 418.9717 0.0442 -1.0000 -1.0000 1601619 1582769794.60 151.4414 59.9997 32.0000 1.9865 1.9876 418.7041 419.0008 0.0445 -1.0000 -1.0000 1601853 1582769794.70 151.4008 59.9995 32.0000 1.9881 1.9892 418.7175 419.0130 0.0443 -1.0000 -1.0000 1601916 1582769794.80 151.4008 59.9995 32.0000 1.9877 1.9889 418.6600 418.9556 0.0443 -1.0000 -1.0000 1601978 1582769794.90 151.4008 59.9995 32.0000 1.9866 1.9878 418.6421 418.9379 0.0444 -1.0000 -1.0000 1602103 1582769795.00 151.4008 59.9995 32.0000 1.9873 1.9884 418.6893 418.9848 0.0443 -1.0000 -1.0000 1602182 1582769795.10 151.4008 59.9995 32.0000 1.9876 1.9887 418.6586 418.9549 0.0445 -1.0000 -1.0000 1602244 1582769795.20 151.5009 59.9995 32.0000 1.9883 1.9895 418.7140 419.0102 0.0443 -1.0000 -1.0000 1602307 1582769795.30 151.5104 59.9995 32.0000 1.9876 1.9887 418.6274 418.9234 0.0444 -1.0000 -1.0000 1602385 1582769795.40 151.5104 59.9995 32.0000 1.9866 1.9877 418.8671 419.1634 0.0444 -1.0000 -1.0000 1602447 1582769795.50 151.5104 59.9995 32.0000 1.9869 1.9880 418.6695 418.9651 0.0444 -1.0000 -1.0000 1602526 1582769795.60 151.5104 59.9995 32.0000 1.9874 1.9885 418.6364 418.9335 0.0445 -1.0000 -1.0000 1602588 1582769795.70 151.5080 59.9995 32.0000 1.9879 1.9891 418.6709 418.9666 0.0443 -1.0000 -1.0000 1602651 1582769795.80 151.4526 59.9995 32.0000 1.9873 1.9885 418.9572 419.2519 0.0441 -1.0000 -1.0000 1602713 1582769795.90 151.4526 59.9995 32.0000 1.9875 1.9887 418.8065 419.1013 0.0443 -1.0000 -1.0000 1602776 1582769796.00 151.4526 59.9995 32.0000 1.9872 1.9884 418.7564 419.0522 0.0443 -1.0000 -1.0000 1602838 1582769796.10 151.4526 59.9995 32.0000 1.9876 1.9887 418.6662 418.9620 0.0444 -1.0000 -1.0000 1602916 1582769796.20 151.4526 59.9995 32.0000 1.9877 1.9888 418.7273 419.0244 0.0445 -1.0000 -1.0000 1602978 1582769796.30 151.5411 59.9995 32.0000 1.9875 1.9886 418.8506 419.1478 0.0445 -1.0000 -1.0000 1603041 1582769796.40 151.5411 59.9995 32.0000 1.9864 1.9876 418.9252 419.2218 0.0444 -1.0000 -1.0000 1603119 1582769796.50 151.5411 59.9995 32.0000 1.9866 1.9877 418.8078 419.1031 0.0442 -1.0000 -1.0000 1603182 1582769796.60 151.5411 59.9995 32.0000 1.9871 1.9883 418.7206 419.0165 0.0444 -1.0000 -1.0000 1603244 1582769796.70 151.5411 59.9995 32.0000 1.9876 1.9887 418.8193 419.1170 0.0447 -1.0000 -1.0000 1603588 1582769796.80 151.5411 59.9995 32.0000 1.9874 1.9885 418.8521 419.1496 0.0446 -1.0000 -1.0000 1603651 1582769796.90 151.5411 59.9995 32.0000 1.9870 1.9882 418.8076 419.1063 0.0447 -1.0000 -1.0000 1603713 1582769797.00 151.5442 59.9995 32.0000 1.9886 1.9897 418.7002 418.9978 0.0445 -1.0000 -1.0000 1603776 1582769797.10 151.5442 59.9995 32.0000 1.9877 1.9889 418.6872 418.9838 0.0444 -1.0000 -1.0000 1603854 1582769797.20 151.5442 59.9995 32.0000 1.9876 1.9888 418.7024 418.9977 0.0443 -1.0000 -1.0000 1603916 1582769797.30 151.5442 59.9995 32.0000 1.9867 1.9879 418.9027 419.1988 0.0444 -1.0000 -1.0000 1604103 1582769797.40 151.5442 59.9995 32.0000 1.9870 1.9881 418.8242 419.1198 0.0443 -1.0000 -1.0000 1604166 1582769797.50 151.5442 59.9995 32.0000 1.9873 1.9884 418.7255 419.0221 0.0444 -1.0000 -1.0000 1604228 1582769797.60 151.5383 59.9995 32.0000 1.9877 1.9889 418.6961 418.9916 0.0442 -1.0000 -1.0000 1604291 1582769797.70 151.5383 59.9995 32.0000 1.9871 1.9882 418.7530 419.0487 0.0443 -1.0000 -1.0000 1604354 1582769797.80 151.5383 59.9995 32.0000 1.9871 1.9883 418.7869 419.0830 0.0444 -1.0000 -1.0000 1604932 1582769797.90 151.5383 59.9995 32.0000 1.9874 1.9886 418.6745 418.9702 0.0443 -1.0000 -1.0000 1604994 1582769798.00 151.5383 59.9995 32.0000 1.9877 1.9888 418.6676 418.9636 0.0444 -1.0000 -1.0000 1605057 1582769798.10 151.5403 59.9995 32.0000 1.9872 1.9884 418.7078 419.0037 0.0445 -1.0000 -1.0000 1605135 1582769798.20 151.5430 59.9995 32.0000 1.9876 1.9888 418.7891 419.0855 0.0445 -1.0000 -1.0000 1605197 1582769798.30 151.5430 59.9995 32.0000 1.9865 1.9876 418.8395 419.1366 0.0444 -1.0000 -1.0000 1605260 1582769798.40 151.5430 59.9995 32.0000 1.9875 1.9887 418.7189 419.0130 0.0441 -1.0000 -1.0000 1605322 1582769798.50 151.5430 59.9995 32.0000 1.9881 1.9892 418.7118 419.0088 0.0445 -1.0000 -1.0000 1605385 1582769798.60 151.5430 59.9995 32.0000 1.9873 1.9885 418.6307 418.9269 0.0444 -1.0000 -1.0000 1605447 1582769798.70 151.5142 59.9995 32.0000 1.9879 1.9891 418.6840 418.9797 0.0443 -1.0000 -1.0000 1605526 1582769798.80 151.5142 59.9995 32.0000 1.9867 1.9878 418.7708 419.0664 0.0442 -1.0000 -1.0000 1605588 1582769798.90 151.5142 59.9995 32.0000 1.9872 1.9883 418.7847 419.0798 0.0443 -1.0000 -1.0000 1605651 1582769799.00 151.5142 59.9995 32.0000 1.9875 1.9887 418.6370 418.9326 0.0443 -1.0000 -1.0000 1605728 1582769799.10 151.5142 59.9995 32.0000 1.9869 1.9880 418.7256 419.0217 0.0443 -1.0000 -1.0000 1605791 1582769799.20 151.5003 59.9995 32.0000 1.9867 1.9878 418.7898 419.0848 0.0442 -1.0000 -1.0000 1605853 1582769799.30 151.4997 59.9995 32.0000 1.9873 1.9884 418.8132 419.1087 0.0443 -1.0000 -1.0000 1606103 1582769799.40 151.4997 59.9995 32.0000 1.9868 1.9880 418.7601 419.0575 0.0445 -1.0000 -1.0000 1606166 1582769799.50 151.4997 59.9995 32.0000 1.9874 1.9886 418.6423 418.9364 0.0441 -1.0000 -1.0000 1606228 1582769799.60 151.4997 59.9995 32.0000 1.9876 1.9887 418.6430 418.9382 0.0443 -1.0000 -1.0000 1606291 1582769799.70 151.4997 59.9995 32.0000 1.9872 1.9884 418.7775 419.0735 0.0443 -1.0000 -1.0000 1606353 1582769799.80 151.4997 59.9995 32.0000 1.9864 1.9876 418.8492 419.1443 0.0443 -1.0000 -1.0000 1606588 1582769799.90 151.4997 59.9995 32.0000 1.9875 1.9887 418.8620 419.1586 0.0444 -1.0000 -1.0000 1606650 1582769800.00 151.4997 59.9995 32.0000 1.9874 1.9886 418.6603 418.9561 0.0443 -1.0000 -1.0000 1606713 1582769800.10 151.4997 59.9995 32.0000 1.9870 1.9881 418.7703 419.0659 0.0443 -1.0000 -1.0000 1606791 1582769800.20 151.4997 59.9995 32.0000 1.9861 1.9872 418.8916 419.1870 0.0442 -1.0000 -1.0000 1606854 1582769800.30 151.5036 59.9994 32.0000 1.9875 1.9886 418.7583 419.0528 0.0441 -1.0000 -1.0000 1607338 1582769800.40 151.5036 59.9994 32.0000 1.9877 1.9889 418.6199 418.9142 0.0441 -1.0000 -1.0000 1607416 1582769800.50 151.5036 59.9994 32.0000 1.9870 1.9882 418.5660 418.8621 0.0444 -1.0000 -1.0000 1607478 1582769800.60 151.5036 59.9994 32.0000 1.9861 1.9872 418.7170 419.0121 0.0443 -1.0000 -1.0000 1607541 1582769800.70 151.5036 59.9994 32.0000 1.9860 1.9871 418.8468 419.1420 0.0442 -1.0000 -1.0000 1607619 1582769800.80 151.4960 59.9994 32.0000 1.9871 1.9883 418.8191 419.1140 0.0442 -1.0000 -1.0000 1607869 1582769800.90 151.4913 59.9994 32.0000 1.9879 1.9891 418.4967 418.7916 0.0442 -1.0000 -1.0000 1607932 1582769801.00 151.4913 59.9994 32.0000 1.9880 1.9892 418.6809 418.9761 0.0442 -1.0000 -1.0000 1607994 1582769801.10 151.4913 59.9994 32.0000 1.9868 1.9880 418.7990 419.0945 0.0443 -1.0000 -1.0000 1608057 1582769801.20 151.4913 59.9994 32.0000 1.9863 1.9874 418.8309 419.1259 0.0442 -1.0000 -1.0000 1608119 1582769801.30 151.4913 59.9994 32.0000 1.9871 1.9882 418.6655 418.9611 0.0442 -1.0000 -1.0000 1608197 1582769801.40 151.5180 59.9994 32.0000 1.9880 1.9892 418.6803 418.9748 0.0441 -1.0000 -1.0000 1608322 1582769801.50 151.5180 59.9994 32.0000 1.9871 1.9882 418.7480 419.0442 0.0444 -1.0000 -1.0000 1608400 1582769801.60 151.5180 59.9994 32.0000 1.9865 1.9876 418.7591 419.0551 0.0442 -1.0000 -1.0000 1608463 1582769801.70 151.5180 59.9994 32.0000 1.9867 1.9878 418.6965 418.9921 0.0443 -1.0000 -1.0000 1608525 1582769801.80 151.5180 59.9994 32.0000 1.9867 1.9879 418.6048 418.9008 0.0444 -1.0000 -1.0000 1608588 1582769801.90 151.5156 59.9994 32.0000 1.9869 1.9881 418.6352 418.9304 0.0442 -1.0000 -1.0000 1609322 1582769802.00 151.5156 59.9994 32.0000 1.9873 1.9885 418.7947 419.0895 0.0441 -1.0000 -1.0000 1609385 1582769802.10 151.5156 59.9994 32.0000 1.9859 1.9870 418.8295 419.1238 0.0441 -1.0000 -1.0000 1609463 1582769802.20 151.5156 59.9994 32.0000 1.9871 1.9882 418.6742 418.9690 0.0442 -1.0000 -1.0000 1609525 1582769802.30 151.5156 59.9994 32.0000 1.9871 1.9882 418.5917 418.8862 0.0442 -1.0000 -1.0000 1609588 1582769802.40 151.5132 59.9994 32.0000 1.9877 1.9889 418.7060 419.0011 0.0442 -1.0000 -1.0000 1609666 1582769802.50 151.4958 59.9994 32.0000 1.9871 1.9883 418.7900 419.0850 0.0441 -1.0000 -1.0000 1609728 1582769802.60 151.4958 59.9994 32.0000 1.9876 1.9887 418.6056 418.9008 0.0443 -1.0000 -1.0000 1609791 1582769802.70 151.4958 59.9994 32.0000 1.9876 1.9887 418.5642 418.8586 0.0442 -1.0000 -1.0000 1609853 1582769802.80 151.4958 59.9994 32.0000 1.9869 1.9881 418.7163 419.0116 0.0443 -1.0000 -1.0000 1609916 1582769802.90 151.4958 59.9994 32.0000 1.9864 1.9875 418.8470 419.1422 0.0442 -1.0000 -1.0000 1609978 1582769803.00 151.5060 59.9994 32.0000 1.9869 1.9880 418.8650 419.1607 0.0443 -1.0000 -1.0000 1610057 1582769803.10 151.5060 59.9994 32.0000 1.9879 1.9891 418.6885 418.9838 0.0442 -1.0000 -1.0000 1610119 1582769803.20 151.5060 59.9994 32.0000 1.9879 1.9890 418.7009 418.9960 0.0442 -1.0000 -1.0000 1610182 1582769803.30 151.5060 59.9994 32.0000 1.9872 1.9884 418.8103 419.1050 0.0441 -1.0000 -1.0000 1610260 1582769803.40 151.5060 59.9994 32.0000 1.9868 1.9880 418.8731 419.1680 0.0442 -1.0000 -1.0000 1610322 1582769803.50 151.5060 59.9994 32.0000 1.9873 1.9885 418.8366 419.1320 0.0443 -1.0000 -1.0000 1610385 1582769803.60 151.5427 59.9994 32.0000 1.9877 1.9888 418.6961 418.9908 0.0441 -1.0000 -1.0000 1610447 1582769803.70 151.5427 59.9994 32.0000 1.9876 1.9887 418.7615 419.0562 0.0442 -1.0000 -1.0000 1610510 1582769803.80 151.5427 59.9994 32.0000 1.9862 1.9874 418.8794 419.1746 0.0443 -1.0000 -1.0000 1610588 1582769803.90 151.5427 59.9994 32.0000 1.9870 1.9882 418.8172 419.1128 0.0442 -1.0000 -1.0000 1610666 1582769804.00 151.5427 59.9994 32.0000 1.9874 1.9886 418.6205 418.9158 0.0443 -1.0000 -1.0000 1610728 1582769804.10 151.5427 59.9994 32.0000 1.9878 1.9890 418.5157 418.8098 0.0441 -1.0000 -1.0000 1610807 1582769804.20 151.4849 59.9994 32.0000 1.9872 1.9883 418.7971 419.0916 0.0442 -1.0000 -1.0000 1610869 1582769804.30 151.4662 59.9994 32.0000 1.9873 1.9885 418.8949 419.1893 0.0441 -1.0000 -1.0000 1611025 1582769804.40 151.4662 59.9994 32.0000 1.9871 1.9882 418.6903 418.9847 0.0441 -1.0000 -1.0000 1611213 1582769804.50 151.4662 59.9994 32.0000 1.9875 1.9887 418.6369 418.9322 0.0442 -1.0000 -1.0000 1611275 1582769804.60 151.4662 59.9994 32.0000 1.9879 1.9890 418.7494 419.0435 0.0441 -1.0000 -1.0000 1611338 1582769804.70 151.4662 59.9994 32.0000 1.9865 1.9876 418.8758 419.1708 0.0442 -1.0000 -1.0000 1611400 1582769804.80 151.5601 59.9994 32.0000 1.9870 1.9881 418.6617 418.9560 0.0441 -1.0000 -1.0000 1611463 1582769804.90 151.5601 59.9994 32.0000 1.9877 1.9889 418.6677 418.9617 0.0441 -1.0000 -1.0000 1611603 1582769805.00 151.5601 59.9994 32.0000 1.9867 1.9879 418.8703 419.1649 0.0442 -1.0000 -1.0000 1611666 1582769805.10 151.5601 59.9994 32.0000 1.9875 1.9887 418.8212 419.1163 0.0442 -1.0000 -1.0000 1611728 1582769805.20 151.5601 59.9994 32.0000 1.9878 1.9889 418.6861 418.9798 0.0440 -1.0000 -1.0000 1611791 1582769805.30 151.5226 59.9994 32.0000 1.9886 1.9897 418.6259 418.9200 0.0441 -1.0000 -1.0000 1611869 1582769805.40 151.5119 59.9994 32.0000 1.9871 1.9883 418.6581 418.9522 0.0441 -1.0000 -1.0000 1612603 1582769805.50 151.5119 59.9994 32.0000 1.9864 1.9875 418.7685 419.0629 0.0441 -1.0000 -1.0000 1612666 1582769805.60 151.5119 59.9994 32.0000 1.9863 1.9874 418.8066 419.1006 0.0441 -1.0000 -1.0000 1612728 1582769805.70 151.5119 59.9994 32.0000 1.9867 1.9878 418.7894 419.0849 0.0442 -1.0000 -1.0000 1612791 1582769805.80 151.5100 59.9994 32.0000 1.9874 1.9886 418.6839 418.9779 0.0440 -1.0000 -1.0000 1612869 1582769805.90 151.4618 59.9994 32.0000 1.9877 1.9888 418.6250 418.9199 0.0442 -1.0000 -1.0000 1612932 1582769806.00 151.4618 59.9994 32.0000 1.9876 1.9888 418.9221 419.2160 0.0441 -1.0000 -1.0000 1612994 1582769806.10 151.4618 59.9994 32.0000 1.9870 1.9881 418.7871 419.0824 0.0444 -1.0000 -1.0000 1613072 1582769806.20 151.4618 59.9994 32.0000 1.9876 1.9888 418.7142 419.0102 0.0443 -1.0000 -1.0000 1613135 1582769806.30 151.4618 59.9994 32.0000 1.9877 1.9889 418.6787 418.9739 0.0443 -1.0000 -1.0000 1613197 1582769806.40 151.5031 59.9994 32.0000 1.9866 1.9878 418.8237 419.1191 0.0442 -1.0000 -1.0000 1613260 1582769806.50 151.5031 59.9994 32.0000 1.9868 1.9880 418.8130 419.1077 0.0442 -1.0000 -1.0000 1613338 1582769806.60 151.5031 59.9994 32.0000 1.9865 1.9876 418.8998 419.1946 0.0442 -1.0000 -1.0000 1613400 1582769806.70 151.5031 59.9994 32.0000 1.9874 1.9886 418.7328 419.0279 0.0443 -1.0000 -1.0000 1613463 1582769806.80 151.5031 59.9994 32.0000 1.9881 1.9893 418.6237 418.9189 0.0442 -1.0000 -1.0000 1613525 1582769806.90 151.5031 59.9994 32.0000 1.9878 1.9890 418.6724 418.9684 0.0443 -1.0000 -1.0000 1613588 1582769807.00 151.4925 59.9994 32.0000 1.9867 1.9879 418.7471 419.0408 0.0440 -1.0000 -1.0000 1613838 1582769807.10 151.4925 59.9994 32.0000 1.9867 1.9879 418.7921 419.0864 0.0441 -1.0000 -1.0000 1613900 1582769807.20 151.4925 59.9994 32.0000 1.9877 1.9889 418.7181 419.0127 0.0442 -1.0000 -1.0000 1613963 1582769807.30 151.4925 59.9994 32.0000 1.9874 1.9886 418.6460 418.9403 0.0441 -1.0000 -1.0000 1614025 1582769807.40 151.4925 59.9994 32.0000 1.9884 1.9896 418.5669 418.8616 0.0442 -1.0000 -1.0000 1614088 1582769807.50 151.5182 59.9994 32.0000 1.9870 1.9881 418.7197 419.0147 0.0442 -1.0000 -1.0000 1614338 1582769807.60 151.5182 59.9994 32.0000 1.9870 1.9881 418.8858 419.1810 0.0442 -1.0000 -1.0000 1614400 1582769807.70 151.5182 59.9994 32.0000 1.9871 1.9882 418.7957 419.0904 0.0441 -1.0000 -1.0000 1614463 1582769807.80 151.5182 59.9994 32.0000 1.9877 1.9889 418.6779 418.9717 0.0440 -1.0000 -1.0000 1614541 1582769807.90 151.5182 59.9994 32.0000 1.9880 1.9891 418.6954 418.9888 0.0440 -1.0000 -1.0000 1614603 1582769808.00 151.5210 59.9994 32.0000 1.9867 1.9879 418.7031 418.9972 0.0441 -1.0000 -1.0000 1615119 1582769808.10 151.5276 59.9994 32.0000 1.9876 1.9887 418.8630 419.1578 0.0442 -1.0000 -1.0000 1615260 1582769808.20 151.5276 59.9994 32.0000 1.9869 1.9880 418.8089 419.1051 0.0444 -1.0000 -1.0000 1615322 1582769808.30 151.5276 59.9994 32.0000 1.9875 1.9887 418.7195 419.0167 0.0445 -1.0000 -1.0000 1615385 1582769808.40 151.5276 59.9994 32.0000 1.9873 1.9884 418.8717 419.1682 0.0444 -1.0000 -1.0000 1615463 1582769808.50 151.5276 59.9994 32.0000 1.9874 1.9885 418.8925 419.1892 0.0445 -1.0000 -1.0000 1615588 1582769808.60 151.4940 59.9994 32.0000 1.9871 1.9882 418.8614 419.1568 0.0442 -1.0000 -1.0000 1615651 1582769808.70 151.4940 59.9994 32.0000 1.9881 1.9892 418.6362 418.9318 0.0443 -1.0000 -1.0000 1615713 1582769808.80 151.4940 59.9994 32.0000 1.9871 1.9882 418.6220 418.9172 0.0443 -1.0000 -1.0000 1615775 1582769808.90 151.4940 59.9994 32.0000 1.9883 1.9895 418.7159 419.0107 0.0441 -1.0000 -1.0000 1615838 1582769809.00 151.4940 59.9994 32.0000 1.9873 1.9884 418.8624 419.1561 0.0441 -1.0000 -1.0000 1616088 1582769809.10 151.4875 59.9994 32.0000 1.9871 1.9883 418.7904 419.0858 0.0442 -1.0000 -1.0000 1616150 1582769809.20 151.4852 59.9994 32.0000 1.9880 1.9891 418.6190 418.9138 0.0442 -1.0000 -1.0000 1616213 1582769809.30 151.4852 59.9994 32.0000 1.9879 1.9890 418.6241 418.9194 0.0443 -1.0000 -1.0000 1616291 1582769809.40 151.4852 59.9994 32.0000 1.9881 1.9892 418.7379 419.0333 0.0443 -1.0000 -1.0000 1616353 1582769809.50 151.4852 59.9994 32.0000 1.9877 1.9888 418.7792 419.0765 0.0446 -1.0000 -1.0000 1616432 1582769809.60 151.4844 59.9995 32.0000 1.9879 1.9890 418.7411 419.0387 0.0445 -1.0000 -1.0000 1616494 1582769809.70 151.4752 59.9995 32.0000 1.9875 1.9886 418.6162 418.9128 0.0444 -1.0000 -1.0000 1616557 1582769809.80 151.4752 59.9995 32.0000 1.9878 1.9890 418.7228 419.0186 0.0441 -1.0000 -1.0000 1616619 1582769809.90 151.4752 59.9995 32.0000 1.9872 1.9883 418.8193 419.1137 0.0440 -1.0000 -1.0000 1616682 1582769810.00 151.4752 59.9995 32.0000 1.9870 1.9881 418.9053 419.2005 0.0443 -1.0000 -1.0000 1616744 1582769810.10 151.4752 59.9995 32.0000 1.9866 1.9877 418.7891 419.0845 0.0443 -1.0000 -1.0000 1616822 1582769810.20 151.4752 59.9995 32.0000 1.9880 1.9891 418.6154 418.9103 0.0442 -1.0000 -1.0000 1616885 1582769810.30 151.4718 59.9995 32.0000 1.9873 1.9884 418.6317 418.9262 0.0442 -1.0000 -1.0000 1616947 1582769810.40 151.4717 59.9995 32.0000 1.9869 1.9881 418.7549 419.0517 0.0444 -1.0000 -1.0000 1617025 1582769810.50 151.4717 59.9995 32.0000 1.9867 1.9879 418.9136 419.2088 0.0443 -1.0000 -1.0000 1617088 1582769810.60 151.4717 59.9995 32.0000 1.9876 1.9888 418.8066 419.1023 0.0443 -1.0000 -1.0000 1617603 1582769810.70 151.4717 59.9995 32.0000 1.9880 1.9892 418.7176 419.0124 0.0441 -1.0000 -1.0000 1617682 1582769810.80 151.4758 59.9995 32.0000 1.9873 1.9885 418.7553 419.0508 0.0443 -1.0000 -1.0000 1617744 1582769810.90 151.4969 59.9995 32.0000 1.9868 1.9880 418.8701 419.1650 0.0442 -1.0000 -1.0000 1617807 1582769811.00 151.4969 59.9995 32.0000 1.9876 1.9887 418.8697 419.1650 0.0443 -1.0000 -1.0000 1617885 1582769811.10 151.4969 59.9995 32.0000 1.9884 1.9896 418.8005 419.0962 0.0443 -1.0000 -1.0000 1617947 1582769811.20 151.4969 59.9995 32.0000 1.9882 1.9894 418.6690 418.9642 0.0443 -1.0000 -1.0000 1618010 1582769811.30 151.4969 59.9995 32.0000 1.9878 1.9890 418.7181 419.0132 0.0442 -1.0000 -1.0000 1618072 1582769811.40 151.4554 59.9995 32.0000 1.9871 1.9882 418.7985 419.0939 0.0443 -1.0000 -1.0000 1618135 1582769811.50 151.4554 59.9995 32.0000 1.9875 1.9886 418.7522 419.0470 0.0442 -1.0000 -1.0000 1618213 1582769811.60 151.4554 59.9995 32.0000 1.9881 1.9892 418.6099 418.9045 0.0442 -1.0000 -1.0000 1618494 1582769811.70 151.4554 59.9995 32.0000 1.9879 1.9890 418.7068 419.0026 0.0444 -1.0000 -1.0000 1618557 1582769811.80 151.4554 59.9995 32.0000 1.9871 1.9882 418.7124 419.0090 0.0445 -1.0000 -1.0000 1618635 1582769811.90 151.4554 59.9995 32.0000 1.9880 1.9891 418.5542 418.8499 0.0443 -1.0000 -1.0000 1618697 1582769812.00 151.4554 59.9995 32.0000 1.9877 1.9889 418.6325 418.9275 0.0443 -1.0000 -1.0000 1618760 1582769812.10 151.4742 59.9995 32.0000 1.9874 1.9886 418.7039 418.9992 0.0442 -1.0000 -1.0000 1618838 1582769812.20 151.4786 59.9995 32.0000 1.9870 1.9882 418.8633 419.1583 0.0442 -1.0000 -1.0000 1618900 1582769812.30 151.4786 59.9995 32.0000 1.9868 1.9879 418.8306 419.1261 0.0442 -1.0000 -1.0000 1618963 1582769812.40 151.4786 59.9995 32.0000 1.9869 1.9881 418.7833 419.0780 0.0441 -1.0000 -1.0000 1619041 1582769812.50 151.4782 59.9995 32.0000 1.9880 1.9892 418.7483 419.0437 0.0443 -1.0000 -1.0000 1619103 1582769812.60 151.4712 59.9995 32.0000 1.9877 1.9888 418.7956 419.0914 0.0443 -1.0000 -1.0000 1619432 1582769812.70 151.4712 59.9995 32.0000 1.9863 1.9875 418.8555 419.1521 0.0444 -1.0000 -1.0000 1619510 1582769812.80 151.4712 59.9995 32.0000 1.9868 1.9880 418.8615 419.1576 0.0443 -1.0000 -1.0000 1619572 1582769812.90 151.4712 59.9995 32.0000 1.9871 1.9883 418.7997 419.0957 0.0444 -1.0000 -1.0000 1619635 1582769813.00 151.4712 59.9995 32.0000 1.9873 1.9885 418.6735 418.9696 0.0444 -1.0000 -1.0000 1619697 1582769813.10 151.4879 59.9995 32.0000 1.9874 1.9886 418.7989 419.0949 0.0443 -1.0000 -1.0000 1619760 1582769813.20 151.4879 59.9995 32.0000 1.9878 1.9889 418.9607 419.2566 0.0443 -1.0000 -1.0000 1619838 1582769813.30 151.4879 59.9995 32.0000 1.9883 1.9895 418.9225 419.2179 0.0443 -1.0000 -1.0000 1619900 1582769813.40 151.4879 59.9995 32.0000 1.9884 1.9896 418.7040 418.9996 0.0442 -1.0000 -1.0000 1619963 1582769813.50 151.4879 59.9995 32.0000 1.9880 1.9892 418.6959 418.9907 0.0442 -1.0000 -1.0000 1620041 1582769813.60 151.4884 59.9995 32.0000 1.9878 1.9890 418.8062 419.1006 0.0441 -1.0000 -1.0000 1620103 1582769813.70 151.4897 59.9995 32.0000 1.9875 1.9887 418.8825 419.1765 0.0441 -1.0000 -1.0000 1620338 1582769813.80 151.4897 59.9995 32.0000 1.9879 1.9890 418.7141 419.0094 0.0443 -1.0000 -1.0000 1620400 1582769813.90 151.4897 59.9995 32.0000 1.9878 1.9890 418.6927 418.9878 0.0442 -1.0000 -1.0000 1620463 1582769814.00 151.4897 59.9995 32.0000 1.9885 1.9897 418.6476 418.9415 0.0440 -1.0000 -1.0000 1620525 1582769814.10 151.4897 59.9995 32.0000 1.9879 1.9891 418.8146 419.1096 0.0444 -1.0000 -1.0000 1620603 1582769814.20 151.4371 59.9995 32.0000 1.9876 1.9887 418.7650 419.0631 0.0446 -1.0000 -1.0000 1620963 1582769814.30 151.4371 59.9995 32.0000 1.9875 1.9887 418.6848 418.9830 0.0447 -1.0000 -1.0000 1621010 1582769814.40 151.4371 59.9995 32.0000 1.9877 1.9888 418.7090 419.0056 0.0444 -1.0000 -1.0000 1621088 1582769814.50 151.4371 59.9995 32.0000 1.9867 1.9879 418.7679 419.0638 0.0444 -1.0000 -1.0000 1621151 1582769814.60 151.4371 59.9995 32.0000 1.9863 1.9875 418.8310 419.1263 0.0442 -1.0000 -1.0000 1621213 1582769814.70 151.4497 59.9988 32.0000 1.9872 1.9884 418.8983 419.1944 0.0444 -1.0000 -1.0000 1621603 1582769814.80 151.4497 59.9988 32.0000 1.9876 1.9888 418.9346 419.2307 0.0443 -1.0000 -1.0000 1621666 1582769814.90 151.4497 59.9988 32.0000 1.9881 1.9893 418.7230 419.0179 0.0442 -1.0000 -1.0000 1621728 1582769815.00 151.4497 59.9988 32.0000 1.9874 1.9885 418.5700 418.8645 0.0442 -1.0000 -1.0000 1621807 1582769815.10 151.4497 59.9988 32.0000 1.9874 1.9885 418.7199 419.0155 0.0443 -1.0000 -1.0000 1621869 1582769815.20 151.4497 59.9988 32.0000 1.9875 1.9886 418.8913 419.1866 0.0442 -1.0000 -1.0000 1622166 1582769815.30 151.4354 59.9988 32.0000 1.9879 1.9891 418.7214 419.0173 0.0444 -1.0000 -1.0000 1622244 1582769815.40 151.4354 59.9988 32.0000 1.9882 1.9894 418.5888 418.8834 0.0442 -1.0000 -1.0000 1622307 1582769815.50 151.4354 59.9988 32.0000 1.9872 1.9884 418.6139 418.9086 0.0442 -1.0000 -1.0000 1622369 1582769815.60 151.4354 59.9988 32.0000 1.9869 1.9881 418.6691 418.9635 0.0441 -1.0000 -1.0000 1622432 1582769815.70 151.4354 59.9988 32.0000 1.9863 1.9875 418.8379 419.1336 0.0443 -1.0000 -1.0000 1622588 1582769815.80 151.5076 59.9988 32.0000 1.9865 1.9877 418.8743 419.1689 0.0441 -1.0000 -1.0000 1622650 1582769815.90 151.5076 59.9988 32.0000 1.9886 1.9897 418.6792 418.9738 0.0442 -1.0000 -1.0000 1622713 1582769816.00 151.5076 59.9988 32.0000 1.9873 1.9884 418.6507 418.9460 0.0443 -1.0000 -1.0000 1622775 1582769816.10 151.5076 59.9988 32.0000 1.9869 1.9881 418.9389 419.2353 0.0443 -1.0000 -1.0000 1622854 1582769816.20 151.5076 59.9988 32.0000 1.9871 1.9883 418.8428 419.1381 0.0443 -1.0000 -1.0000 1622916 1582769816.30 151.4989 59.9988 32.0000 1.9879 1.9891 418.7331 419.0283 0.0442 -1.0000 -1.0000 1623103 1582769816.40 151.4642 59.9988 32.0000 1.9877 1.9888 418.7440 419.0395 0.0442 -1.0000 -1.0000 1623166 1582769816.50 151.4642 59.9988 32.0000 1.9867 1.9879 418.7412 419.0360 0.0442 -1.0000 -1.0000 1623228 1582769816.60 151.4642 59.9988 32.0000 1.9870 1.9882 418.9012 419.1965 0.0443 -1.0000 -1.0000 1623291 1582769816.70 151.4642 59.9988 32.0000 1.9876 1.9887 418.8043 419.0993 0.0442 -1.0000 -1.0000 1623369 1582769816.80 151.4642 59.9988 32.0000 1.9883 1.9894 418.7913 419.0859 0.0442 -1.0000 -1.0000 1623588 1582769816.90 151.4533 59.9988 32.0000 1.9871 1.9883 418.6581 418.9534 0.0443 -1.0000 -1.0000 1623651 1582769817.00 151.4533 59.9988 32.0000 1.9864 1.9876 418.6887 418.9840 0.0442 -1.0000 -1.0000 1623728 1582769817.10 151.4533 59.9988 32.0000 1.9870 1.9881 418.7697 419.0642 0.0442 -1.0000 -1.0000 1623791 1582769817.20 151.4533 59.9988 32.0000 1.9864 1.9875 418.8127 419.1079 0.0442 -1.0000 -1.0000 1623853 1582769817.30 151.4533 59.9988 32.0000 1.9875 1.9886 418.7230 419.0171 0.0441 -1.0000 -1.0000 1624197 1582769817.40 151.5538 59.9988 32.0000 1.9880 1.9891 418.7269 419.0212 0.0441 -1.0000 -1.0000 1624260 1582769817.50 151.5641 59.9988 32.0000 1.9879 1.9891 418.5713 418.8664 0.0442 -1.0000 -1.0000 1624338 1582769817.60 151.5641 59.9988 32.0000 1.9874 1.9885 418.7302 419.0258 0.0443 -1.0000 -1.0000 1624400 1582769817.70 151.5641 59.9988 32.0000 1.9876 1.9888 418.8048 419.1012 0.0444 -1.0000 -1.0000 1624463 1582769817.80 151.5641 59.9988 32.0000 1.9882 1.9893 418.6001 418.8943 0.0442 -1.0000 -1.0000 1624588 1582769817.90 151.5641 59.9988 32.0000 1.9877 1.9889 418.6534 418.9489 0.0441 -1.0000 -1.0000 1624651 1582769818.00 151.5641 59.9988 32.0000 1.9878 1.9890 418.7426 419.0374 0.0441 -1.0000 -1.0000 1624713 1582769818.10 151.5641 59.9988 32.0000 1.9871 1.9882 418.8487 419.1432 0.0442 -1.0000 -1.0000 1624791 1582769818.20 151.5641 59.9988 32.0000 1.9868 1.9879 418.7981 419.0936 0.0442 -1.0000 -1.0000 1624854 1582769818.30 151.5641 59.9988 32.0000 1.9880 1.9891 418.6738 418.9692 0.0443 -1.0000 -1.0000 1624916 1582769818.40 151.5641 59.9988 32.0000 1.9880 1.9891 418.6391 418.9343 0.0442 -1.0000 -1.0000 1625869 1582769818.50 151.4753 59.9988 32.0000 1.9871 1.9883 418.6816 418.9764 0.0442 -1.0000 -1.0000 1625932 1582769818.60 151.4753 59.9988 32.0000 1.9870 1.9881 418.7235 419.0182 0.0441 -1.0000 -1.0000 1625994 1582769818.70 151.4753 59.9988 32.0000 1.9867 1.9879 418.7813 419.0760 0.0442 -1.0000 -1.0000 1626057 1582769818.80 151.4753 59.9988 32.0000 1.9875 1.9886 418.6161 418.9113 0.0443 -1.0000 -1.0000 1626135 1582769818.90 151.4753 59.9988 32.0000 1.9882 1.9893 418.6011 418.8964 0.0443 -1.0000 -1.0000 1626197 1582769819.00 151.5053 59.9988 32.0000 1.9875 1.9886 418.7200 419.0155 0.0443 -1.0000 -1.0000 1626275 1582769819.10 151.5157 59.9988 32.0000 1.9868 1.9880 418.7761 419.0710 0.0442 -1.0000 -1.0000 1626353 1582769819.20 151.5157 59.9988 32.0000 1.9867 1.9878 418.7913 419.0856 0.0441 -1.0000 -1.0000 1626416 1582769819.30 151.5157 59.9988 32.0000 1.9870 1.9882 418.7432 419.0379 0.0442 -1.0000 -1.0000 1626494 1582769819.40 151.5157 59.9988 32.0000 1.9872 1.9884 418.6276 418.9218 0.0441 -1.0000 -1.0000 1626557 1582769819.50 151.5157 59.9988 32.0000 1.9864 1.9875 418.6623 418.9573 0.0442 -1.0000 -1.0000 1626635 1582769819.60 151.5528 59.9984 32.0000 1.9868 1.9879 418.7789 419.0738 0.0442 -1.0000 -1.0000 1626697 1582769819.70 151.5528 59.9984 32.0000 1.9866 1.9877 418.8141 419.1085 0.0441 -1.0000 -1.0000 1626760 1582769819.80 151.5528 59.9984 32.0000 1.9869 1.9881 418.6782 418.9726 0.0441 -1.0000 -1.0000 1626823 1582769819.90 151.5528 59.9984 32.0000 1.9876 1.9887 418.7581 419.0518 0.0441 -1.0000 -1.0000 1626885 1582769820.00 151.5528 59.9984 32.0000 1.9863 1.9874 418.8804 419.1749 0.0441 -1.0000 -1.0000 1626947 1582769820.10 151.5142 59.9984 32.0000 1.9867 1.9878 418.8060 419.1011 0.0442 -1.0000 -1.0000 1627025 1582769820.20 151.5091 59.9984 32.0000 1.9875 1.9886 418.7445 419.0404 0.0443 -1.0000 -1.0000 1627088 1582769820.30 151.5091 59.9984 32.0000 1.9872 1.9883 418.6732 418.9688 0.0443 -1.0000 -1.0000 1627150 1582769820.40 151.5091 59.9984 32.0000 1.9872 1.9883 418.5529 418.8478 0.0442 -1.0000 -1.0000 1627228 1582769820.50 151.5091 59.9984 32.0000 1.9871 1.9882 418.7428 419.0384 0.0444 -1.0000 -1.0000 1627291 1582769820.60 151.5091 59.9984 32.0000 1.9862 1.9873 418.7877 419.0845 0.0445 -1.0000 -1.0000 1627354 1582769820.70 151.5195 59.9984 32.0000 1.9858 1.9870 418.8127 419.1097 0.0445 -1.0000 -1.0000 1627432 1582769820.80 151.5195 59.9984 32.0000 1.9872 1.9883 418.6126 418.9084 0.0443 -1.0000 -1.0000 1627494 1582769820.90 151.5195 59.9984 32.0000 1.9872 1.9884 418.5808 418.8766 0.0443 -1.0000 -1.0000 1627588 1582769821.00 151.5195 59.9984 32.0000 1.9879 1.9891 418.6100 418.9052 0.0442 -1.0000 -1.0000 1627651 1582769821.10 151.5195 59.9984 32.0000 1.9869 1.9881 418.7478 419.0434 0.0443 -1.0000 -1.0000 1627713 1582769821.20 151.4865 59.9984 32.0000 1.9880 1.9892 418.7109 419.0060 0.0442 -1.0000 -1.0000 1627775 1582769821.30 151.4865 59.9984 32.0000 1.9876 1.9887 418.6377 418.9325 0.0441 -1.0000 -1.0000 1627853 1582769821.40 151.4865 59.9984 32.0000 1.9876 1.9887 418.7274 419.0221 0.0442 -1.0000 -1.0000 1627916 1582769821.50 151.4865 59.9984 32.0000 1.9862 1.9873 418.8817 419.1770 0.0442 -1.0000 -1.0000 1628447 1582769821.60 151.4865 59.9984 32.0000 1.9864 1.9876 418.8051 419.0996 0.0441 -1.0000 -1.0000 1628510 1582769821.70 151.4865 59.9984 32.0000 1.9863 1.9874 418.7292 419.0235 0.0441 -1.0000 -1.0000 1628572 1582769821.80 151.4932 59.9984 32.0000 1.9868 1.9880 418.6078 418.9025 0.0442 -1.0000 -1.0000 1628650 1582769821.90 151.4932 59.9984 32.0000 1.9868 1.9880 418.7299 419.0246 0.0441 -1.0000 -1.0000 1628713 1582769822.00 151.4932 59.9984 32.0000 1.9867 1.9879 418.8189 419.1134 0.0441 -1.0000 -1.0000 1628838 1582769822.10 151.4932 59.9984 32.0000 1.9871 1.9883 418.7954 419.0902 0.0442 -1.0000 -1.0000 1628916 1582769822.20 151.4932 59.9984 32.0000 1.9867 1.9878 418.6615 418.9561 0.0442 -1.0000 -1.0000 1628978 1582769822.30 151.4932 59.9984 32.0000 1.9859 1.9871 418.7592 419.0540 0.0441 -1.0000 -1.0000 1629135 1582769822.40 151.4932 59.9984 32.0000 1.9857 1.9869 418.8345 419.1291 0.0442 -1.0000 -1.0000 1629197 1582769822.50 151.4932 59.9984 32.0000 1.9859 1.9871 418.8254 419.1204 0.0442 -1.0000 -1.0000 1629369 1582769822.60 151.4932 59.9984 32.0000 1.9870 1.9881 418.7673 419.0619 0.0442 -1.0000 -1.0000 1629448 1582769822.70 151.4932 59.9984 32.0000 1.9868 1.9880 418.5770 418.8722 0.0443 -1.0000 -1.0000 1629510 1582769822.80 151.4701 59.9984 32.0000 1.9867 1.9878 418.6190 418.9143 0.0443 -1.0000 -1.0000 1629572 1582769822.90 151.4884 59.9984 32.0000 1.9861 1.9872 418.6923 418.9873 0.0442 -1.0000 -1.0000 1629635 1582769823.00 151.4884 59.9984 32.0000 1.9858 1.9870 418.8262 419.1212 0.0442 -1.0000 -1.0000 1629885 1582769823.10 151.4884 59.9984 32.0000 1.9871 1.9883 418.8549 419.1498 0.0442 -1.0000 -1.0000 1629947 1582769823.20 151.4884 59.9984 32.0000 1.9876 1.9887 418.6674 418.9618 0.0441 -1.0000 -1.0000 1630010 1582769823.30 151.4884 59.9984 32.0000 1.9871 1.9882 418.5413 418.8366 0.0443 -1.0000 -1.0000 1630072 1582769823.40 151.4858 59.9984 32.0000 1.9870 1.9881 418.7602 419.0554 0.0442 -1.0000 -1.0000 1630135 1582769823.50 151.4718 59.9984 32.0000 1.9864 1.9876 418.7825 419.0779 0.0443 -1.0000 -1.0000 1630213 1582769823.60 151.4718 59.9984 32.0000 1.9870 1.9882 418.6792 418.9757 0.0444 -1.0000 -1.0000 1630275 1582769823.70 151.4718 59.9984 32.0000 1.9867 1.9879 418.6427 418.9387 0.0444 -1.0000 -1.0000 1630338 1582769823.80 151.4718 59.9984 32.0000 1.9868 1.9880 418.7329 419.0296 0.0445 -1.0000 -1.0000 1630416 1582769823.90 151.4718 59.9984 32.0000 1.9862 1.9874 418.8757 419.1725 0.0444 -1.0000 -1.0000 1630478 1582769824.00 151.4456 59.9984 32.0000 1.9865 1.9876 418.8327 419.1281 0.0442 -1.0000 -1.0000 1631432 1582769824.10 151.4456 59.9984 32.0000 1.9869 1.9880 418.7132 419.0080 0.0442 -1.0000 -1.0000 1631510 1582769824.20 151.4456 59.9984 32.0000 1.9879 1.9891 418.6368 418.9318 0.0442 -1.0000 -1.0000 1631603 1582769824.30 151.4456 59.9984 32.0000 1.9867 1.9878 418.7366 419.0311 0.0441 -1.0000 -1.0000 1631666 1582769824.40 151.4456 59.9984 32.0000 1.9863 1.9874 418.7670 419.0628 0.0443 -1.0000 -1.0000 1631728 1582769824.50 151.4529 59.9984 32.0000 1.9869 1.9881 418.8637 419.1599 0.0444 -1.0000 -1.0000 1631807 1582769824.60 151.4558 59.9984 32.0000 1.9870 1.9881 418.6498 418.9456 0.0443 -1.0000 -1.0000 1631869 1582769824.70 151.4558 59.9984 32.0000 1.9870 1.9881 418.6622 418.9572 0.0442 -1.0000 -1.0000 1631932 1582769824.80 151.4558 59.9984 32.0000 1.9868 1.9879 418.7711 419.0671 0.0443 -1.0000 -1.0000 1631994 1582769824.90 151.4558 59.9984 32.0000 1.9868 1.9879 418.7472 419.0422 0.0441 -1.0000 -1.0000 1632182 1582769825.00 151.4558 59.9984 32.0000 1.9866 1.9877 418.7439 419.0391 0.0443 -1.0000 -1.0000 1632260 1582769825.10 151.4483 59.9996 32.0000 1.9872 1.9883 418.6356 418.9312 0.0443 -1.0000 -1.0000 1632322 1582769825.20 151.4483 59.9996 32.0000 1.9870 1.9881 418.6194 418.9142 0.0442 -1.0000 -1.0000 1632385 1582769825.30 151.4483 59.9996 32.0000 1.9875 1.9886 418.7217 419.0160 0.0441 -1.0000 -1.0000 1632447 1582769825.40 151.4483 59.9996 32.0000 1.9863 1.9875 418.8273 419.1233 0.0443 -1.0000 -1.0000 1632510 1582769825.50 151.4483 59.9996 32.0000 1.9862 1.9874 418.7523 419.0479 0.0443 -1.0000 -1.0000 1632588 1582769825.60 151.4483 59.9996 32.0000 1.9866 1.9877 418.7318 419.0273 0.0443 -1.0000 -1.0000 1632650 1582769825.70 151.4317 59.9996 32.0000 1.9880 1.9892 418.6943 418.9900 0.0443 -1.0000 -1.0000 1632713 1582769825.80 151.4317 59.9996 32.0000 1.9874 1.9886 418.8415 419.1368 0.0442 -1.0000 -1.0000 1632791 1582769825.90 151.4317 59.9996 32.0000 1.9869 1.9880 418.8966 419.1927 0.0444 -1.0000 -1.0000 1632854 1582769826.00 151.4317 59.9996 32.0000 1.9875 1.9887 418.7202 419.0176 0.0446 -1.0000 -1.0000 1632916 1582769826.10 151.4317 59.9996 32.0000 1.9874 1.9886 418.6760 418.9718 0.0443 -1.0000 -1.0000 1633385 1582769826.20 151.4425 59.9996 32.0000 1.9871 1.9883 418.6488 418.9451 0.0444 -1.0000 -1.0000 1633448 1582769826.30 151.4425 59.9996 32.0000 1.9865 1.9876 418.7963 419.0921 0.0443 -1.0000 -1.0000 1633525 1582769826.40 151.4425 59.9996 32.0000 1.9871 1.9883 418.8833 419.1795 0.0443 -1.0000 -1.0000 1633588 1582769826.50 151.4425 59.9996 32.0000 1.9870 1.9882 418.7474 419.0426 0.0443 -1.0000 -1.0000 1633651 1582769826.60 151.4425 59.9996 32.0000 1.9877 1.9889 418.5830 418.8800 0.0446 -1.0000 -1.0000 1633728 1582769826.70 151.4415 59.9996 32.0000 1.9880 1.9891 418.6270 418.9224 0.0442 -1.0000 -1.0000 1633807 1582769826.80 151.4394 59.9996 32.0000 1.9879 1.9891 418.7068 419.0034 0.0444 -1.0000 -1.0000 1633869 1582769826.90 151.4394 59.9996 32.0000 1.9869 1.9881 418.7977 419.0936 0.0443 -1.0000 -1.0000 1633932 1582769827.00 151.4394 59.9996 32.0000 1.9876 1.9888 418.7124 419.0076 0.0442 -1.0000 -1.0000 1634010 1582769827.10 151.4394 59.9996 32.0000 1.9877 1.9889 418.5579 418.8531 0.0442 -1.0000 -1.0000 1634119 1582769827.20 151.4394 59.9996 32.0000 1.9877 1.9889 418.6612 418.9555 0.0442 -1.0000 -1.0000 1634182 1582769827.30 151.4394 59.9996 32.0000 1.9870 1.9882 418.7516 419.0468 0.0442 -1.0000 -1.0000 1634244 1582769827.40 151.4212 59.9996 32.0000 1.9868 1.9879 418.8504 419.1465 0.0444 -1.0000 -1.0000 1634307 1582769827.50 151.4212 59.9996 32.0000 1.9870 1.9882 418.7650 419.0594 0.0442 -1.0000 -1.0000 1634385 1582769827.60 151.4212 59.9996 32.0000 1.9873 1.9884 418.6929 418.9890 0.0444 -1.0000 -1.0000 1634447 1582769827.70 151.4212 59.9996 32.0000 1.9880 1.9892 418.5834 418.8788 0.0443 -1.0000 -1.0000 1634510 1582769827.80 151.4212 59.9996 32.0000 1.9875 1.9886 418.6765 418.9725 0.0443 -1.0000 -1.0000 1634572 1582769827.90 151.4212 59.9996 32.0000 1.9866 1.9877 418.7699 419.0653 0.0443 -1.0000 -1.0000 1634635 1582769828.00 151.4173 59.9996 32.0000 1.9867 1.9878 418.7838 419.0796 0.0443 -1.0000 -1.0000 1634697 1582769828.10 151.4173 59.9996 32.0000 1.9865 1.9877 418.6085 418.9051 0.0444 -1.0000 -1.0000 1634775 1582769828.20 151.4173 59.9996 32.0000 1.9866 1.9878 418.6025 418.8977 0.0442 -1.0000 -1.0000 1635119 1582769828.30 151.4173 59.9996 32.0000 1.9864 1.9875 418.8349 419.1306 0.0443 -1.0000 -1.0000 1635182 1582769828.40 151.4173 59.9996 32.0000 1.9874 1.9885 418.7494 419.0462 0.0445 -1.0000 -1.0000 1635244 1582769828.50 151.4203 59.9996 32.0000 1.9878 1.9889 418.6083 418.9043 0.0443 -1.0000 -1.0000 1635307 1582769828.60 151.4325 59.9996 32.0000 1.9876 1.9888 418.6301 418.9258 0.0444 -1.0000 -1.0000 1635385 1582769828.70 151.4325 59.9996 32.0000 1.9865 1.9877 418.7271 419.0238 0.0445 -1.0000 -1.0000 1635619 1582769828.80 151.4325 59.9996 32.0000 1.9864 1.9875 418.7260 419.0228 0.0444 -1.0000 -1.0000 1635682 1582769828.90 151.4325 59.9996 32.0000 1.9872 1.9884 418.8066 419.1026 0.0443 -1.0000 -1.0000 1635744 1582769829.00 151.4325 59.9996 32.0000 1.9877 1.9889 418.6860 418.9819 0.0444 -1.0000 -1.0000 1635807 1582769829.10 151.4325 59.9996 32.0000 1.9881 1.9893 418.5836 418.8799 0.0444 -1.0000 -1.0000 1635885 1582769829.20 151.4325 59.9996 32.0000 1.9874 1.9886 418.6149 418.9117 0.0445 -1.0000 -1.0000 1636119 1582769829.30 151.4325 59.9996 32.0000 1.9866 1.9878 418.8996 419.1963 0.0445 -1.0000 -1.0000 1636197 1582769829.40 151.4325 59.9996 32.0000 1.9876 1.9888 418.7396 419.0374 0.0447 -1.0000 -1.0000 1636260 1582769829.50 151.4400 59.9996 32.0000 1.9876 1.9888 418.6878 418.9890 0.0450 -1.0000 -1.0000 1636322 1582769829.60 151.4400 59.9996 32.0000 1.9871 1.9883 418.6331 418.9319 0.0447 -1.0000 -1.0000 1636385 1582769829.70 151.4748 59.9998 32.0000 1.9874 1.9886 418.7835 419.0814 0.0446 -1.0000 -1.0000 1636619 1582769829.80 151.4816 59.9998 32.0000 1.9871 1.9883 418.8592 419.1570 0.0446 -1.0000 -1.0000 1636682 1582769829.90 151.4816 59.9998 32.0000 1.9870 1.9882 418.8065 419.1037 0.0445 -1.0000 -1.0000 1636744 1582769830.00 151.4816 59.9998 32.0000 1.9886 1.9897 418.6442 418.9411 0.0445 -1.0000 -1.0000 1636807 1582769830.10 151.4816 59.9998 32.0000 1.9870 1.9882 418.6938 418.9916 0.0447 -1.0000 -1.0000 1636885 1582769830.20 151.4821 59.9998 32.0000 1.9871 1.9883 418.7995 419.0995 0.0450 -1.0000 -1.0000 1637103 1582769830.30 151.5081 59.9998 32.0000 1.9867 1.9879 418.8237 419.1238 0.0449 -1.0000 -1.0000 1637166 1582769830.40 151.5081 59.9998 32.0000 1.9886 1.9898 418.6892 418.9882 0.0448 -1.0000 -1.0000 1637244 1582769830.50 151.5081 59.9998 32.0000 1.9888 1.9900 418.6961 418.9939 0.0446 -1.0000 -1.0000 1637307 1582769830.60 151.5081 59.9998 32.0000 1.9868 1.9879 418.7267 419.0267 0.0450 -1.0000 -1.0000 1637369 1582769830.70 151.5081 59.9998 32.0000 1.9871 1.9882 418.7937 419.0954 0.0452 -1.0000 -1.0000 1637603 1582769830.80 151.4282 59.9998 32.0000 1.9876 1.9887 418.6390 418.9392 0.0449 -1.0000 -1.0000 1637666 1582769830.90 151.4282 59.9998 32.0000 1.9881 1.9892 418.5908 418.8887 0.0446 -1.0000 -1.0000 1637728 1582769831.00 151.4282 59.9998 32.0000 1.9884 1.9895 418.6270 418.9246 0.0445 -1.0000 -1.0000 1637807 1582769831.10 151.4282 59.9998 32.0000 1.9867 1.9878 418.7663 419.0628 0.0445 -1.0000 -1.0000 1637869 1582769831.20 151.4282 59.9998 32.0000 1.9869 1.9880 418.6962 418.9936 0.0446 -1.0000 -1.0000 1638103 1582769831.30 151.4523 59.9998 32.0000 1.9875 1.9887 418.7283 419.0259 0.0445 -1.0000 -1.0000 1638182 1582769831.40 151.5281 59.9998 32.0000 1.9881 1.9893 418.6274 418.9234 0.0443 -1.0000 -1.0000 1638244 1582769831.50 151.5281 59.9998 32.0000 1.9873 1.9884 418.6684 418.9658 0.0446 -1.0000 -1.0000 1638307 1582769831.60 151.5281 59.9998 32.0000 1.9868 1.9879 418.7263 419.0237 0.0445 -1.0000 -1.0000 1638369 1582769831.70 151.5281 59.9998 32.0000 1.9875 1.9886 418.7151 419.0123 0.0446 -1.0000 -1.0000 1638713 1582769831.80 151.5281 59.9998 32.0000 1.9884 1.9896 418.6747 418.9727 0.0446 -1.0000 -1.0000 1638775 1582769831.90 151.4739 59.9998 32.0000 1.9879 1.9891 418.6704 418.9678 0.0445 -1.0000 -1.0000 1638854 1582769832.00 151.4739 59.9998 32.0000 1.9869 1.9881 418.8500 419.1453 0.0444 -1.0000 -1.0000 1638916 1582769832.10 151.4739 59.9998 32.0000 1.9872 1.9883 418.8700 419.1674 0.0446 -1.0000 -1.0000 1638978 1582769832.20 151.4739 59.9998 32.0000 1.9874 1.9885 418.6815 418.9777 0.0444 -1.0000 -1.0000 1639135 1582769832.30 151.4739 59.9998 32.0000 1.9883 1.9894 418.6289 418.9253 0.0444 -1.0000 -1.0000 1639197 1582769832.40 151.4937 59.9998 32.0000 1.9868 1.9880 418.6596 418.9562 0.0444 -1.0000 -1.0000 1639275 1582769832.50 151.4959 59.9998 32.0000 1.9868 1.9879 418.7782 419.0745 0.0444 -1.0000 -1.0000 1639338 1582769832.60 151.4959 59.9998 32.0000 1.9867 1.9879 418.8210 419.1182 0.0445 -1.0000 -1.0000 1639416 1582769832.70 151.4959 59.9998 32.0000 1.9880 1.9892 418.8191 419.1150 0.0444 -1.0000 -1.0000 1639713 1582769832.80 151.4959 59.9998 32.0000 1.9875 1.9886 418.6318 418.9281 0.0444 -1.0000 -1.0000 1639775 1582769832.90 151.4959 59.9998 32.0000 1.9865 1.9877 418.7790 419.0760 0.0445 -1.0000 -1.0000 1639838 1582769833.00 151.4959 59.9998 32.0000 1.9863 1.9874 418.8498 419.1463 0.0444 -1.0000 -1.0000 1639932 1582769833.10 151.4959 59.9998 32.0000 1.9871 1.9882 418.7056 419.0026 0.0445 -1.0000 -1.0000 1639994 1582769833.20 151.4959 59.9998 32.0000 1.9878 1.9889 418.6329 418.9296 0.0444 -1.0000 -1.0000 1640057 1582769833.30 151.4813 59.9998 32.0000 1.9871 1.9882 418.4961 418.7920 0.0444 -1.0000 -1.0000 1640119 1582769833.40 151.4813 59.9998 32.0000 1.9872 1.9883 418.5629 418.8598 0.0445 -1.0000 -1.0000 1640182 1582769833.50 151.4887 59.9998 32.0000 1.9870 1.9882 418.8001 419.0969 0.0444 -1.0000 -1.0000 1640260 1582769833.60 151.4893 59.9998 32.0000 1.9874 1.9886 418.9462 419.2431 0.0445 -1.0000 -1.0000 1640322 1582769833.70 151.4893 59.9998 32.0000 1.9879 1.9891 418.7555 419.0523 0.0445 -1.0000 -1.0000 1640385 1582769833.80 151.4893 59.9998 32.0000 1.9880 1.9891 418.6137 418.9106 0.0445 -1.0000 -1.0000 1640619 1582769833.90 151.4893 59.9998 32.0000 1.9872 1.9884 418.7786 419.0756 0.0445 -1.0000 -1.0000 1640682 1582769834.00 151.4893 59.9998 32.0000 1.9870 1.9882 418.8883 419.1851 0.0445 -1.0000 -1.0000 1640744 1582769834.10 151.4356 59.9998 32.0000 1.9870 1.9882 418.7020 418.9990 0.0445 -1.0000 -1.0000 1640822 1582769834.20 151.4356 59.9998 32.0000 1.9880 1.9892 418.6822 418.9791 0.0445 -1.0000 -1.0000 1640885 1582769834.30 151.4356 59.9998 32.0000 1.9859 1.9871 418.7968 419.0932 0.0444 -1.0000 -1.0000 1641197 1582769834.40 151.4356 59.9998 32.0000 1.9858 1.9869 418.8605 419.1566 0.0444 -1.0000 -1.0000 1641275 1582769834.50 151.4356 59.9998 32.0000 1.9870 1.9882 418.6317 418.9280 0.0444 -1.0000 -1.0000 1641338 1582769834.60 151.4717 60.0005 32.0000 1.9879 1.9891 418.6311 418.9278 0.0445 -1.0000 -1.0000 1641400 1582769834.70 151.4717 60.0005 32.0000 1.9878 1.9889 418.6864 418.9825 0.0443 -1.0000 -1.0000 1641478 1582769834.80 151.4717 60.0005 32.0000 1.9874 1.9885 418.7416 419.0385 0.0445 -1.0000 -1.0000 1641713 1582769834.90 151.4717 60.0005 32.0000 1.9866 1.9877 418.8006 419.0975 0.0444 -1.0000 -1.0000 1641775 1582769835.00 151.4717 60.0005 32.0000 1.9867 1.9879 418.7840 419.0804 0.0444 -1.0000 -1.0000 1641853 1582769835.10 151.4717 60.0005 32.0000 1.9877 1.9889 418.6361 418.9325 0.0445 -1.0000 -1.0000 1641932 1582769835.20 151.4717 60.0005 32.0000 1.9883 1.9895 418.7030 418.9998 0.0445 -1.0000 -1.0000 1641994 1582769835.30 151.4717 60.0005 32.0000 1.9867 1.9879 418.7882 419.0850 0.0445 -1.0000 -1.0000 1642119 1582769835.40 151.4599 60.0005 32.0000 1.9863 1.9874 418.8443 419.1407 0.0444 -1.0000 -1.0000 1642182 1582769835.50 151.4599 60.0005 32.0000 1.9872 1.9883 418.7263 419.0229 0.0444 -1.0000 -1.0000 1642260 1582769835.60 151.4599 60.0005 32.0000 1.9883 1.9895 418.6363 418.9322 0.0443 -1.0000 -1.0000 1642322 1582769835.70 151.4599 60.0005 32.0000 1.9877 1.9889 418.5623 418.8575 0.0443 -1.0000 -1.0000 1642385 1582769835.80 151.5173 60.0005 32.0000 1.9872 1.9884 418.7006 418.9969 0.0444 -1.0000 -1.0000 1642666 1582769835.90 151.5173 60.0005 32.0000 1.9871 1.9882 418.8585 419.1554 0.0445 -1.0000 -1.0000 1642728 1582769836.00 151.5173 60.0005 32.0000 1.9876 1.9888 418.7439 419.0398 0.0443 -1.0000 -1.0000 1642791 1582769836.10 151.5173 60.0005 32.0000 1.9886 1.9898 418.6668 418.9623 0.0444 -1.0000 -1.0000 1642869 1582769836.20 151.5173 60.0005 32.0000 1.9886 1.9898 418.7130 419.0100 0.0444 -1.0000 -1.0000 1643010 1582769836.30 151.4586 60.0005 32.0000 1.9870 1.9881 418.8766 419.1728 0.0444 -1.0000 -1.0000 1643072 1582769836.40 151.4334 60.0005 32.0000 1.9874 1.9886 418.8231 419.1200 0.0445 -1.0000 -1.0000 1643151 1582769836.50 151.4334 60.0005 32.0000 1.9874 1.9885 418.5814 418.8792 0.0446 -1.0000 -1.0000 1643213 1582769836.60 151.4334 60.0005 32.0000 1.9873 1.9884 418.6293 418.9260 0.0445 -1.0000 -1.0000 1643275 1582769836.70 151.4334 60.0005 32.0000 1.9866 1.9878 418.7588 419.0545 0.0442 -1.0000 -1.0000 1643338 1582769836.80 151.4334 60.0005 32.0000 1.9870 1.9881 418.8450 419.1399 0.0442 -1.0000 -1.0000 1643400 1582769836.90 151.4463 60.0005 32.0000 1.9875 1.9886 418.7344 419.0305 0.0444 -1.0000 -1.0000 1643853 1582769837.00 151.4463 60.0005 32.0000 1.9877 1.9889 418.6363 418.9322 0.0444 -1.0000 -1.0000 1643916 1582769837.10 151.4463 60.0005 32.0000 1.9878 1.9890 418.5663 418.8620 0.0443 -1.0000 -1.0000 1643978 1582769837.20 151.4463 60.0005 32.0000 1.9881 1.9892 418.7542 419.0509 0.0444 -1.0000 -1.0000 1644041 1582769837.30 151.4463 60.0005 32.0000 1.9871 1.9882 418.7985 419.0941 0.0444 -1.0000 -1.0000 1644119 1582769837.40 151.4463 60.0005 32.0000 1.9878 1.9889 418.7219 419.0185 0.0445 -1.0000 -1.0000 1644353 1582769837.50 151.4798 60.0005 32.0000 1.9879 1.9891 418.6379 418.9337 0.0443 -1.0000 -1.0000 1644416 1582769837.60 151.4798 60.0005 32.0000 1.9882 1.9893 418.6279 418.9241 0.0444 -1.0000 -1.0000 1644494 1582769837.70 151.4798 60.0005 32.0000 1.9877 1.9889 418.6864 418.9828 0.0445 -1.0000 -1.0000 1644557 1582769837.80 151.4798 60.0005 32.0000 1.9871 1.9883 418.8096 419.1061 0.0444 -1.0000 -1.0000 1644619 1582769837.90 151.4798 60.0005 32.0000 1.9870 1.9881 418.7302 419.0258 0.0444 -1.0000 -1.0000 1644682 1582769838.00 151.4798 60.0005 32.0000 1.9880 1.9892 418.6109 418.9074 0.0444 -1.0000 -1.0000 1644744 1582769838.10 151.4798 60.0005 32.0000 1.9869 1.9881 418.5784 418.8735 0.0442 -1.0000 -1.0000 1644822 1582769838.20 151.4798 60.0005 32.0000 1.9867 1.9878 418.6663 418.9625 0.0444 -1.0000 -1.0000 1644885 1582769838.30 151.4489 60.0005 32.0000 1.9877 1.9888 418.7831 419.0788 0.0443 -1.0000 -1.0000 1644947 1582769838.40 151.4463 60.0005 32.0000 1.9867 1.9879 418.7591 419.0547 0.0443 -1.0000 -1.0000 1645385 1582769838.50 151.4463 60.0005 32.0000 1.9871 1.9882 418.6137 418.9089 0.0443 -1.0000 -1.0000 1645448 1582769838.60 151.4479 60.0005 32.0000 1.9872 1.9884 418.6993 418.9954 0.0443 -1.0000 -1.0000 1645510 1582769838.70 151.4479 60.0005 32.0000 1.9864 1.9875 418.8495 419.1454 0.0444 -1.0000 -1.0000 1645588 1582769838.80 151.4479 60.0005 32.0000 1.9871 1.9882 418.8370 419.1332 0.0444 -1.0000 -1.0000 1645651 1582769838.90 151.4479 60.0005 32.0000 1.9878 1.9889 418.7176 419.0137 0.0443 -1.0000 -1.0000 1645916 1582769839.00 151.4479 60.0005 32.0000 1.9879 1.9890 418.6240 418.9197 0.0444 -1.0000 -1.0000 1645994 1582769839.10 151.4770 60.0005 32.0000 1.9881 1.9893 418.5935 418.8895 0.0443 -1.0000 -1.0000 1646057 1582769839.20 151.5060 60.0005 32.0000 1.9874 1.9886 418.7722 419.0685 0.0444 -1.0000 -1.0000 1646119 1582769839.30 151.5060 60.0005 32.0000 1.9872 1.9883 418.8788 419.1752 0.0444 -1.0000 -1.0000 1646291 1582769839.40 151.5060 60.0005 32.0000 1.9870 1.9882 418.7248 419.0211 0.0444 -1.0000 -1.0000 1646432 1582769839.50 151.5060 60.0005 32.0000 1.9883 1.9894 418.6409 418.9370 0.0444 -1.0000 -1.0000 1646494 1582769839.60 151.5060 60.0005 32.0000 1.9875 1.9887 418.5691 418.8659 0.0445 -1.0000 -1.0000 1646557 1582769839.70 151.5348 60.0010 32.0000 1.9880 1.9891 418.7086 419.0051 0.0445 -1.0000 -1.0000 1646619 1582769839.80 151.5348 60.0010 32.0000 1.9873 1.9884 418.8240 419.1206 0.0444 -1.0000 -1.0000 1646697 1582769839.90 151.5348 60.0010 32.0000 1.9876 1.9888 418.6962 418.9916 0.0443 -1.0000 -1.0000 1646760 1582769840.00 151.5348 60.0010 32.0000 1.9875 1.9887 418.5908 418.8872 0.0443 -1.0000 -1.0000 1646869 1582769840.10 151.5348 60.0010 32.0000 1.9873 1.9885 418.6027 418.8985 0.0444 -1.0000 -1.0000 1646932 1582769840.20 151.5348 60.0010 32.0000 1.9866 1.9877 418.6823 418.9796 0.0445 -1.0000 -1.0000 1646994 1582769840.30 151.5282 60.0010 32.0000 1.9867 1.9878 418.7962 419.0923 0.0443 -1.0000 -1.0000 1647057 1582769840.40 151.5061 60.0010 32.0000 1.9877 1.9889 418.7627 419.0588 0.0444 -1.0000 -1.0000 1647135 1582769840.50 151.5061 60.0010 32.0000 1.9879 1.9891 418.6535 418.9495 0.0443 -1.0000 -1.0000 1647853 1582769840.60 151.5061 60.0010 32.0000 1.9874 1.9885 418.5235 418.8190 0.0443 -1.0000 -1.0000 1647994 1582769840.70 151.5061 60.0010 32.0000 1.9866 1.9877 418.7177 419.0129 0.0443 -1.0000 -1.0000 1648057 1582769840.80 151.5061 60.0010 32.0000 1.9871 1.9882 418.8055 419.1023 0.0445 -1.0000 -1.0000 1648119 1582769840.90 151.4943 60.0010 32.0000 1.9877 1.9889 418.6242 418.9204 0.0444 -1.0000 -1.0000 1648182 1582769841.00 151.4943 60.0010 32.0000 1.9874 1.9885 418.6802 418.9762 0.0443 -1.0000 -1.0000 1648260 1582769841.10 151.4943 60.0010 32.0000 1.9881 1.9892 418.7708 419.0659 0.0442 -1.0000 -1.0000 1648322 1582769841.20 151.4943 60.0010 32.0000 1.9870 1.9881 418.7101 419.0059 0.0444 -1.0000 -1.0000 1648385 1582769841.30 151.4943 60.0010 32.0000 1.9879 1.9890 418.7339 419.0300 0.0444 -1.0000 -1.0000 1648463 1582769841.40 151.4943 60.0010 32.0000 1.9880 1.9891 418.6050 418.9001 0.0442 -1.0000 -1.0000 1648525 1582769841.50 151.4943 60.0010 32.0000 1.9876 1.9887 418.6249 418.9198 0.0443 -1.0000 -1.0000 1648603 1582769841.60 151.4943 60.0010 32.0000 1.9875 1.9887 418.6913 418.9877 0.0444 -1.0000 -1.0000 1648666 1582769841.70 151.4943 60.0010 32.0000 1.9875 1.9886 418.7501 419.0451 0.0443 -1.0000 -1.0000 1648728 1582769841.80 151.4943 60.0010 32.0000 1.9875 1.9887 418.6996 418.9959 0.0443 -1.0000 -1.0000 1648807 1582769841.90 151.4943 60.0010 32.0000 1.9881 1.9892 418.7281 419.0242 0.0444 -1.0000 -1.0000 1648869 1582769842.00 151.4943 60.0010 32.0000 1.9881 1.9893 418.5177 418.8140 0.0445 -1.0000 -1.0000 1649103 1582769842.10 151.5605 60.0010 32.0000 1.9868 1.9879 418.8601 419.1576 0.0445 -1.0000 -1.0000 1649182 1582769842.20 151.5605 60.0010 32.0000 1.9862 1.9874 418.8112 419.1077 0.0444 -1.0000 -1.0000 1649244 1582769842.30 151.5605 60.0010 32.0000 1.9869 1.9881 418.7123 419.0091 0.0445 -1.0000 -1.0000 1649307 1582769842.40 151.5605 60.0010 32.0000 1.9878 1.9889 418.6366 418.9320 0.0442 -1.0000 -1.0000 1649369 1582769842.50 151.5605 60.0010 32.0000 1.9873 1.9885 418.6158 418.9106 0.0443 -1.0000 -1.0000 1649619 1582769842.60 151.5153 60.0010 32.0000 1.9871 1.9883 418.6047 418.9012 0.0445 -1.0000 -1.0000 1649682 1582769842.70 151.5049 60.0010 32.0000 1.9860 1.9871 418.6935 418.9905 0.0445 -1.0000 -1.0000 1649760 1582769842.80 151.5049 60.0010 32.0000 1.9869 1.9881 418.6998 418.9965 0.0445 -1.0000 -1.0000 1649822 1582769842.90 151.5049 60.0010 32.0000 1.9877 1.9889 418.7086 419.0056 0.0445 -1.0000 -1.0000 1649885 1582769843.00 151.5049 60.0010 32.0000 1.9879 1.9890 418.5803 418.8768 0.0444 -1.0000 -1.0000 1650135 1582769843.10 151.5049 60.0010 32.0000 1.9881 1.9893 418.6714 418.9674 0.0443 -1.0000 -1.0000 1650197 1582769843.20 151.5364 60.0010 32.0000 1.9872 1.9883 418.7385 419.0348 0.0445 -1.0000 -1.0000 1650260 1582769843.30 151.5364 60.0010 32.0000 1.9883 1.9895 418.6249 418.9211 0.0444 -1.0000 -1.0000 1650322 1582769843.40 151.5364 60.0010 32.0000 1.9877 1.9888 418.6092 418.9056 0.0444 -1.0000 -1.0000 1650385 1582769843.50 151.5364 60.0010 32.0000 1.9874 1.9886 418.6228 418.9183 0.0443 -1.0000 -1.0000 1650619 1582769843.60 151.5364 60.0010 32.0000 1.9873 1.9884 418.7678 419.0630 0.0442 -1.0000 -1.0000 1650697 1582769843.70 151.5027 60.0010 32.0000 1.9872 1.9884 418.7609 419.0578 0.0445 -1.0000 -1.0000 1650760 1582769843.80 151.5027 60.0010 32.0000 1.9875 1.9887 418.5213 418.8174 0.0445 -1.0000 -1.0000 1650838 1582769843.90 151.5027 60.0010 32.0000 1.9879 1.9891 418.5640 418.8609 0.0445 -1.0000 -1.0000 1650900 1582769844.00 151.5027 60.0010 32.0000 1.9876 1.9888 418.7159 419.0131 0.0445 -1.0000 -1.0000 1650963 1582769844.10 151.5027 60.0010 32.0000 1.9869 1.9881 418.8711 419.1670 0.0443 -1.0000 -1.0000 1651025 1582769844.20 151.5027 60.0010 32.0000 1.9876 1.9887 418.7115 419.0077 0.0444 -1.0000 -1.0000 1651088 1582769844.30 151.5027 60.0010 32.0000 1.9880 1.9892 418.6939 418.9896 0.0443 -1.0000 -1.0000 1651151 1582769844.40 151.5027 60.0010 32.0000 1.9873 1.9884 418.8127 419.1090 0.0444 -1.0000 -1.0000 1651228 1582769844.50 151.5027 60.0010 32.0000 1.9877 1.9889 418.8367 419.1326 0.0443 -1.0000 -1.0000 1651447 1582769844.60 151.5027 60.0010 32.0000 1.9878 1.9890 418.7312 419.0276 0.0445 -1.0000 -1.0000 1651510 1582769844.70 151.5027 60.0010 32.0000 1.9880 1.9891 418.6411 418.9368 0.0442 -1.0000 -1.0000 1651588 1582769844.80 151.6057 60.0010 32.0000 1.9873 1.9885 418.5667 418.8640 0.0445 -1.0000 -1.0000 1651651 1582769844.90 151.6057 60.0010 32.0000 1.9873 1.9884 418.7437 419.0392 0.0444 -1.0000 -1.0000 1651713 1582769845.00 151.6057 60.0010 32.0000 1.9872 1.9884 418.8357 419.1330 0.0445 -1.0000 -1.0000 1651900 1582769845.10 151.6057 60.0010 32.0000 1.9882 1.9893 418.8852 419.1817 0.0444 -1.0000 -1.0000 1651963 1582769845.20 151.6057 60.0010 32.0000 1.9884 1.9896 418.6271 418.9228 0.0443 -1.0000 -1.0000 1652025 1582769845.30 151.5466 59.9998 32.0000 1.9872 1.9884 418.6005 418.8962 0.0444 -1.0000 -1.0000 1652103 1582769845.40 151.5110 59.9998 32.0000 1.9874 1.9886 418.7466 419.0425 0.0443 -1.0000 -1.0000 1652166 1582769845.50 151.5110 59.9998 32.0000 1.9866 1.9877 418.7402 419.0368 0.0444 -1.0000 -1.0000 1652228 1582769845.60 151.5110 59.9998 32.0000 1.9881 1.9892 418.6780 418.9734 0.0443 -1.0000 -1.0000 1652353 1582769845.70 151.5110 59.9998 32.0000 1.9887 1.9898 418.5713 418.8667 0.0443 -1.0000 -1.0000 1652432 1582769845.80 151.5110 59.9998 32.0000 1.9879 1.9890 418.6523 418.9480 0.0443 -1.0000 -1.0000 1652494 1582769845.90 151.5549 59.9998 32.0000 1.9875 1.9887 418.8062 419.1023 0.0444 -1.0000 -1.0000 1652557 1582769846.00 151.5549 59.9998 32.0000 1.9880 1.9891 418.7067 419.0034 0.0444 -1.0000 -1.0000 1652619 1582769846.10 151.5549 59.9998 32.0000 1.9885 1.9897 418.6517 418.9479 0.0444 -1.0000 -1.0000 1653385 1582769846.20 151.5549 59.9998 32.0000 1.9876 1.9888 418.6269 418.9228 0.0443 -1.0000 -1.0000 1653603 1582769846.30 151.5549 59.9998 32.0000 1.9875 1.9886 418.6533 418.9484 0.0443 -1.0000 -1.0000 1653666 1582769846.40 151.5549 59.9998 32.0000 1.9867 1.9878 418.7816 419.0777 0.0444 -1.0000 -1.0000 1653744 1582769846.50 151.5235 59.9998 32.0000 1.9872 1.9884 418.7856 419.0810 0.0442 -1.0000 -1.0000 1653807 1582769846.60 151.5095 59.9998 32.0000 1.9876 1.9888 418.7173 419.0125 0.0443 -1.0000 -1.0000 1653869 1582769846.70 151.5095 59.9998 32.0000 1.9875 1.9887 418.7167 419.0128 0.0444 -1.0000 -1.0000 1653932 1582769846.80 151.5095 59.9998 32.0000 1.9875 1.9887 418.6773 418.9733 0.0443 -1.0000 -1.0000 1653994 1582769846.90 151.5095 59.9998 32.0000 1.9864 1.9876 418.6954 418.9935 0.0446 -1.0000 -1.0000 1654057 1582769847.00 151.5095 59.9998 32.0000 1.9873 1.9885 418.7733 419.0701 0.0445 -1.0000 -1.0000 1654135 1582769847.10 151.5095 59.9998 32.0000 1.9870 1.9882 418.6106 418.9072 0.0444 -1.0000 -1.0000 1654197 1582769847.20 151.5095 59.9998 32.0000 1.9878 1.9890 418.5392 418.8364 0.0445 -1.0000 -1.0000 1654260 1582769847.30 151.5095 59.9998 32.0000 1.9875 1.9886 418.5909 418.8876 0.0445 -1.0000 -1.0000 1654338 1582769847.40 151.5095 59.9998 32.0000 1.9875 1.9886 418.6307 418.9278 0.0445 -1.0000 -1.0000 1654400 1582769847.50 151.5095 59.9998 32.0000 1.9876 1.9887 418.7678 419.0659 0.0447 -1.0000 -1.0000 1654463 1582769847.60 151.5538 59.9998 32.0000 1.9876 1.9888 418.7159 419.0134 0.0446 -1.0000 -1.0000 1654869 1582769847.70 151.5669 59.9998 32.0000 1.9881 1.9892 418.6068 418.9039 0.0445 -1.0000 -1.0000 1654932 1582769847.80 151.5669 59.9998 32.0000 1.9882 1.9894 418.5490 418.8460 0.0445 -1.0000 -1.0000 1655010 1582769847.90 151.5669 59.9998 32.0000 1.9869 1.9880 418.7868 419.0832 0.0444 -1.0000 -1.0000 1655072 1582769848.00 151.5669 59.9998 32.0000 1.9862 1.9874 418.7482 419.0450 0.0445 -1.0000 -1.0000 1655135 1582769848.10 151.5669 59.9998 32.0000 1.9874 1.9885 418.5953 418.8907 0.0442 -1.0000 -1.0000 1655369 1582769848.20 151.5349 59.9998 32.0000 1.9878 1.9890 418.5984 418.8934 0.0443 -1.0000 -1.0000 1655432 1582769848.30 151.5349 59.9998 32.0000 1.9869 1.9880 418.7280 419.0237 0.0443 -1.0000 -1.0000 1655494 1582769848.40 151.5349 59.9998 32.0000 1.9857 1.9869 418.7816 419.0770 0.0443 -1.0000 -1.0000 1655572 1582769848.50 151.5349 59.9998 32.0000 1.9865 1.9876 418.6463 418.9411 0.0441 -1.0000 -1.0000 1655635 1582769848.60 151.5349 59.9998 32.0000 1.9879 1.9890 418.5424 418.8374 0.0442 -1.0000 -1.0000 1655697 1582769848.70 151.5313 59.9998 32.0000 1.9882 1.9894 418.6998 418.9955 0.0443 -1.0000 -1.0000 1655775 1582769848.80 151.5313 59.9998 32.0000 1.9872 1.9884 418.6968 418.9923 0.0442 -1.0000 -1.0000 1655838 1582769848.90 151.5313 59.9998 32.0000 1.9871 1.9882 418.8462 419.1419 0.0443 -1.0000 -1.0000 1655900 1582769849.00 151.5313 59.9998 32.0000 1.9859 1.9871 418.7698 419.0661 0.0445 -1.0000 -1.0000 1655978 1582769849.10 151.5313 59.9998 32.0000 1.9880 1.9891 418.5481 418.8458 0.0447 -1.0000 -1.0000 1656041 1582769849.20 151.5842 59.9998 32.0000 1.9875 1.9887 418.5681 418.8663 0.0447 -1.0000 -1.0000 1656103 1582769849.30 151.5842 59.9998 32.0000 1.9863 1.9874 418.7600 419.0580 0.0446 -1.0000 -1.0000 1656166 1582769849.40 151.5765 59.9998 32.0000 1.9866 1.9877 418.7194 419.0167 0.0445 -1.0000 -1.0000 1656244 1582769849.50 151.5759 59.9998 32.0000 1.9878 1.9890 418.5943 418.8905 0.0443 -1.0000 -1.0000 1656322 1582769849.60 151.5759 59.9998 32.0000 1.9874 1.9886 418.5878 418.8835 0.0443 -1.0000 -1.0000 1656385 1582769849.70 151.5759 59.9998 32.0000 1.9874 1.9885 418.6315 418.9270 0.0443 -1.0000 -1.0000 1656447 1582769849.80 151.5759 59.9998 32.0000 1.9868 1.9880 418.7674 419.0633 0.0443 -1.0000 -1.0000 1656525 1582769849.90 151.5596 59.9998 32.0000 1.9879 1.9890 418.6510 418.9470 0.0444 -1.0000 -1.0000 1656588 1582769850.00 151.5186 59.9997 32.0000 1.9881 1.9892 418.6137 418.9100 0.0444 -1.0000 -1.0000 1656650 1582769850.10 151.5186 59.9997 32.0000 1.9877 1.9889 418.4749 418.7701 0.0442 -1.0000 -1.0000 1656728 1582769850.20 151.5186 59.9997 32.0000 1.9865 1.9876 418.6237 418.9185 0.0443 -1.0000 -1.0000 1656994 1582769850.30 151.5186 59.9997 32.0000 1.9867 1.9878 418.6511 418.9470 0.0443 -1.0000 -1.0000 1657057 1582769850.40 151.5186 59.9997 32.0000 1.9878 1.9890 418.4750 418.7703 0.0443 -1.0000 -1.0000 1657119 1582769850.50 151.5160 59.9997 32.0000 1.9874 1.9885 418.5978 418.8930 0.0443 -1.0000 -1.0000 1657182 1582769850.60 151.5040 59.9997 32.0000 1.9862 1.9874 418.6817 418.9774 0.0443 -1.0000 -1.0000 1657244 1582769850.70 151.5040 59.9997 32.0000 1.9865 1.9877 418.8554 419.1510 0.0443 -1.0000 -1.0000 1657728 1582769850.80 151.5040 59.9997 32.0000 1.9873 1.9884 418.7527 419.0476 0.0442 -1.0000 -1.0000 1657791 1582769850.90 151.5040 59.9997 32.0000 1.9879 1.9891 418.5918 418.8866 0.0442 -1.0000 -1.0000 1657853 1582769851.00 151.5040 59.9997 32.0000 1.9876 1.9888 418.4898 418.7847 0.0442 -1.0000 -1.0000 1657932 1582769851.10 151.5040 59.9997 32.0000 1.9870 1.9881 418.6819 418.9767 0.0442 -1.0000 -1.0000 1657994 1582769851.20 151.5040 59.9997 32.0000 1.9875 1.9887 418.7225 419.0172 0.0441 -1.0000 -1.0000 1658119 1582769851.30 151.5040 59.9997 32.0000 1.9872 1.9884 418.7428 419.0376 0.0442 -1.0000 -1.0000 1658197 1582769851.40 151.5040 59.9997 32.0000 1.9881 1.9892 418.7476 419.0427 0.0442 -1.0000 -1.0000 1658260 1582769851.50 151.5040 59.9997 32.0000 1.9878 1.9889 418.7096 419.0050 0.0442 -1.0000 -1.0000 1658322 1582769851.60 151.5718 59.9997 32.0000 1.9872 1.9883 418.7880 419.0825 0.0442 -1.0000 -1.0000 1658385 1582769851.70 151.6057 59.9997 32.0000 1.9867 1.9878 418.8719 419.1668 0.0442 -1.0000 -1.0000 1658463 1582769851.80 151.6057 59.9997 32.0000 1.9885 1.9896 418.7077 419.0026 0.0442 -1.0000 -1.0000 1658635 1582769851.90 151.6018 59.9997 32.0000 1.9886 1.9897 418.6724 418.9670 0.0442 -1.0000 -1.0000 1658697 1582769852.00 151.6592 59.9997 32.0000 1.9886 1.9897 418.6004 418.8957 0.0443 -1.0000 -1.0000 1658760 1582769852.10 151.6552 59.9997 32.0000 1.9876 1.9888 418.7464 419.0421 0.0443 -1.0000 -1.0000 1658838 1582769852.20 151.5884 59.9997 32.0000 1.9872 1.9883 418.7803 419.0760 0.0443 -1.0000 -1.0000 1658900 1582769852.30 151.5884 59.9997 32.0000 1.9876 1.9888 418.6727 418.9677 0.0442 -1.0000 -1.0000 1659135 1582769852.40 151.5884 59.9997 32.0000 1.9885 1.9897 418.6457 418.9411 0.0443 -1.0000 -1.0000 1659213 1582769852.50 151.5884 59.9997 32.0000 1.9877 1.9889 418.6269 418.9222 0.0442 -1.0000 -1.0000 1659275 1582769852.60 151.5884 59.9997 32.0000 1.9880 1.9892 418.8380 419.1329 0.0442 -1.0000 -1.0000 1659338 1582769852.70 151.6384 59.9997 32.0000 1.9876 1.9888 418.7617 419.0568 0.0442 -1.0000 -1.0000 1659400 1582769852.80 151.6384 59.9997 32.0000 1.9877 1.9889 418.6926 418.9872 0.0441 -1.0000 -1.0000 1659635 1582769852.90 151.6384 59.9997 32.0000 1.9887 1.9899 418.6848 418.9785 0.0441 -1.0000 -1.0000 1659697 1582769853.00 151.6384 59.9997 32.0000 1.9881 1.9892 418.7509 419.0468 0.0444 -1.0000 -1.0000 1659775 1582769853.10 151.6384 59.9997 32.0000 1.9874 1.9886 418.8606 419.1559 0.0443 -1.0000 -1.0000 1659838 1582769853.20 151.6384 59.9997 32.0000 1.9885 1.9897 418.7909 419.0864 0.0443 -1.0000 -1.0000 1659900 1582769853.30 151.6711 59.9997 32.0000 1.9886 1.9898 418.7207 419.0159 0.0442 -1.0000 -1.0000 1700650 1582769853.40 151.6925 59.9997 32.0000 1.9886 1.9898 418.6232 418.9178 0.0442 -1.0000 -1.0000 1700713 1582769853.50 151.6925 59.9997 32.0000 1.9881 1.9892 418.7782 419.0734 0.0442 -1.0000 -1.0000 1700822 1582769853.60 151.6925 59.9997 32.0000 1.9881 1.9893 418.8402 419.1350 0.0441 -1.0000 -1.0000 1700994 1582769853.70 151.6925 59.9997 32.0000 1.9880 1.9892 418.7519 419.0469 0.0443 -1.0000 -1.0000 1701072 1582769853.80 151.6925 59.9997 32.0000 1.9881 1.9892 418.6443 418.9389 0.0441 -1.0000 -1.0000 1701135 1582769853.90 151.6925 59.9997 32.0000 1.9880 1.9892 418.6854 418.9791 0.0440 -1.0000 -1.0000 1701197 1582769854.00 151.6925 59.9997 32.0000 1.9877 1.9889 418.8330 419.1269 0.0442 -1.0000 -1.0000 1701275 1582769854.10 151.6925 59.9997 32.0000 1.9875 1.9886 418.7879 419.0820 0.0441 -1.0000 -1.0000 1701353 1582769854.20 151.6925 59.9997 32.0000 1.9882 1.9894 418.6459 418.9415 0.0442 -1.0000 -1.0000 1701416 1582769854.30 151.6925 59.9997 32.0000 1.9874 1.9886 418.5024 418.7970 0.0442 -1.0000 -1.0000 1701478 1582769854.40 151.5968 59.9997 32.0000 1.9874 1.9886 418.6127 418.9072 0.0441 -1.0000 -1.0000 1701541 1582769854.50 151.5968 59.9997 32.0000 1.9865 1.9876 418.7310 419.0255 0.0441 -1.0000 -1.0000 1701603 1582769854.60 151.5968 59.9997 32.0000 1.9875 1.9887 418.7534 419.0484 0.0443 -1.0000 -1.0000 1701666 1582769854.70 151.5968 59.9997 32.0000 1.9874 1.9886 418.6606 418.9562 0.0443 -1.0000 -1.0000 1701744 1582769854.80 151.5968 59.9997 32.0000 1.9881 1.9892 418.6100 418.9050 0.0442 -1.0000 -1.0000 1701807 1582769854.90 151.6017 59.9999 32.0000 1.9872 1.9883 418.7346 419.0296 0.0442 -1.0000 -1.0000 1701869 1582769855.00 151.6253 60.0003 32.0000 1.9874 1.9885 418.7162 419.0112 0.0442 -1.0000 -1.0000 1701947 1582769855.10 151.6253 60.0003 32.0000 1.9881 1.9892 418.6887 418.9840 0.0443 -1.0000 -1.0000 1702010 1582769855.20 151.5219 60.0003 32.0000 1.9884 1.9895 418.7068 419.0024 0.0442 -1.0000 -1.0000 1702072 1582769855.30 151.5219 60.0003 32.0000 1.9881 1.9892 418.7130 419.0083 0.0442 -1.0000 -1.0000 1702150 1582769855.40 151.5219 60.0003 32.0000 1.9866 1.9878 418.7207 419.0153 0.0442 -1.0000 -1.0000 1702213 1582769855.50 151.5219 60.0003 32.0000 1.9864 1.9875 418.7870 419.0817 0.0442 -1.0000 -1.0000 1702275 1582769855.60 151.5219 60.0003 32.0000 1.9870 1.9882 418.8348 419.1310 0.0444 -1.0000 -1.0000 1702338 1582769855.70 151.5219 60.0003 32.0000 1.9882 1.9894 418.7082 419.0031 0.0441 -1.0000 -1.0000 1702400 1582769855.80 151.5219 60.0003 32.0000 1.9878 1.9889 418.5327 418.8269 0.0441 -1.0000 -1.0000 1702478 1582769855.90 151.5219 60.0003 32.0000 1.9870 1.9882 418.5251 418.8188 0.0441 -1.0000 -1.0000 1702854 1582769856.00 151.5219 60.0003 32.0000 1.9870 1.9881 418.6773 418.9723 0.0442 -1.0000 -1.0000 1702916 1582769856.10 151.5219 60.0003 32.0000 1.9865 1.9877 418.6720 418.9672 0.0442 -1.0000 -1.0000 1702994 1582769856.20 151.5219 60.0003 32.0000 1.9876 1.9887 418.6209 418.9170 0.0443 -1.0000 -1.0000 1703057 1582769856.30 151.5302 60.0003 32.0000 1.9870 1.9882 418.5556 418.8495 0.0441 -1.0000 -1.0000 1703119 1582769856.40 151.5307 60.0003 32.0000 1.9867 1.9879 418.7106 419.0053 0.0442 -1.0000 -1.0000 1703197 1582769856.50 151.5307 60.0003 32.0000 1.9871 1.9882 418.7758 419.0706 0.0442 -1.0000 -1.0000 1703260 1582769856.60 151.5307 60.0003 32.0000 1.9876 1.9887 418.7177 419.0127 0.0442 -1.0000 -1.0000 1703322 1582769856.70 151.5675 60.0003 32.0000 1.9878 1.9890 418.5509 418.8454 0.0441 -1.0000 -1.0000 1703400 1582769856.80 151.5675 60.0003 32.0000 1.9876 1.9888 418.5932 418.8876 0.0442 -1.0000 -1.0000 1703463 1582769856.90 151.5675 60.0003 32.0000 1.9871 1.9883 418.6690 418.9641 0.0442 -1.0000 -1.0000 1703885 1582769857.00 151.5675 60.0003 32.0000 1.9871 1.9883 418.8382 419.1332 0.0442 -1.0000 -1.0000 1703947 1582769857.10 151.5675 60.0003 32.0000 1.9873 1.9885 418.8547 419.1511 0.0444 -1.0000 -1.0000 1704025 1582769857.20 151.5483 60.0003 32.0000 1.9875 1.9886 418.6168 418.9126 0.0443 -1.0000 -1.0000 1704072 1582769857.30 151.5402 60.0003 32.0000 1.9876 1.9888 418.6674 418.9629 0.0443 -1.0000 -1.0000 1704150 1582769857.40 151.5402 60.0003 32.0000 1.9865 1.9876 418.7016 418.9966 0.0442 -1.0000 -1.0000 1704213 1582769857.50 151.5402 60.0003 32.0000 1.9873 1.9885 418.7693 419.0646 0.0442 -1.0000 -1.0000 1704291 1582769857.60 151.5402 60.0003 32.0000 1.9872 1.9883 418.6700 418.9657 0.0443 -1.0000 -1.0000 1704353 1582769857.70 151.5402 60.0003 32.0000 1.9876 1.9888 418.5874 418.8819 0.0441 -1.0000 -1.0000 1704416 1582769857.80 151.5604 60.0003 32.0000 1.9880 1.9892 418.5606 418.8552 0.0442 -1.0000 -1.0000 1704478 1582769857.90 151.5604 60.0003 32.0000 1.9869 1.9881 418.6595 418.9553 0.0443 -1.0000 -1.0000 1704963 1582769858.00 151.5604 60.0003 32.0000 1.9865 1.9877 418.7473 419.0426 0.0443 -1.0000 -1.0000 1705025 1582769858.10 151.5604 60.0003 32.0000 1.9870 1.9881 418.7369 419.0328 0.0443 -1.0000 -1.0000 1705103 1582769858.20 151.5604 60.0003 32.0000 1.9873 1.9885 418.6463 418.9420 0.0444 -1.0000 -1.0000 1705166 1582769858.30 151.5545 60.0003 32.0000 1.9882 1.9894 418.6789 418.9751 0.0443 -1.0000 -1.0000 1705228 1582769858.40 151.5227 60.0003 32.0000 1.9868 1.9879 418.7222 419.0178 0.0443 -1.0000 -1.0000 1705885 1582769858.50 151.5227 60.0003 32.0000 1.9869 1.9880 418.7556 419.0506 0.0442 -1.0000 -1.0000 1705947 1582769858.60 151.5227 60.0003 32.0000 1.9876 1.9888 418.7866 419.0817 0.0443 -1.0000 -1.0000 1706010 1582769858.70 151.5227 60.0003 32.0000 1.9877 1.9888 418.6295 418.9249 0.0442 -1.0000 -1.0000 1706088 1582769858.80 151.5227 60.0003 32.0000 1.9878 1.9890 418.7889 419.0844 0.0443 -1.0000 -1.0000 1706150 1582769858.90 151.5523 60.0003 32.0000 1.9868 1.9879 418.6800 418.9745 0.0442 -1.0000 -1.0000 1706213 1582769859.00 151.5523 60.0003 32.0000 1.9871 1.9883 418.8309 419.1261 0.0442 -1.0000 -1.0000 1706291 1582769859.10 151.5523 60.0003 32.0000 1.9863 1.9875 418.7478 419.0427 0.0442 -1.0000 -1.0000 1706353 1582769859.20 151.5523 60.0003 32.0000 1.9876 1.9887 418.6838 418.9781 0.0441 -1.0000 -1.0000 1706416 1582769859.30 151.5523 60.0003 32.0000 1.9875 1.9886 418.5864 418.8807 0.0442 -1.0000 -1.0000 1706478 1582769859.40 151.5523 60.0003 32.0000 1.9867 1.9878 418.5694 418.8646 0.0442 -1.0000 -1.0000 1706541 1582769859.50 151.5300 60.0003 32.0000 1.9876 1.9887 418.6415 418.9361 0.0442 -1.0000 -1.0000 1706619 1582769859.60 151.5300 60.0003 32.0000 1.9876 1.9888 418.6508 418.9466 0.0443 -1.0000 -1.0000 1706682 1582769859.70 151.5300 60.0003 32.0000 1.9877 1.9889 418.6175 418.9120 0.0442 -1.0000 -1.0000 1706744 1582769859.80 151.5300 60.0003 32.0000 1.9876 1.9888 418.6382 418.9335 0.0443 -1.0000 -1.0000 1706807 1582769859.90 151.5300 60.0003 32.0000 1.9864 1.9876 418.6271 418.9209 0.0440 -1.0000 -1.0000 1706885 1582769860.00 151.5345 60.0003 32.0000 1.9868 1.9880 418.6879 418.9831 0.0443 -1.0000 -1.0000 1706948 1582769860.10 151.5677 60.0006 32.0000 1.9873 1.9884 418.5148 418.8105 0.0444 -1.0000 -1.0000 1707010 1582769860.20 151.5677 60.0006 32.0000 1.9881 1.9893 418.5715 418.8699 0.0448 -1.0000 -1.0000 1707088 1582769860.30 151.5677 60.0006 32.0000 1.9874 1.9885 418.6620 418.9591 0.0445 -1.0000 -1.0000 1707151 1582769860.40 151.5677 60.0006 32.0000 1.9865 1.9877 418.6963 418.9927 0.0444 -1.0000 -1.0000 1707228 1582769860.50 151.5677 60.0006 32.0000 1.9874 1.9886 418.6422 418.9380 0.0443 -1.0000 -1.0000 1707448 1582769860.60 151.5677 60.0006 32.0000 1.9874 1.9886 418.5877 418.8834 0.0443 -1.0000 -1.0000 1707510 1582769860.70 151.5677 60.0006 32.0000 1.9871 1.9882 418.7054 419.0013 0.0443 -1.0000 -1.0000 1707588 1582769860.80 151.5677 60.0006 32.0000 1.9872 1.9884 418.7124 419.0075 0.0443 -1.0000 -1.0000 1707651 1582769860.90 151.5677 60.0006 32.0000 1.9870 1.9882 418.6081 418.9044 0.0445 -1.0000 -1.0000 1707713 1582769861.00 151.5677 60.0006 32.0000 1.9884 1.9895 418.5386 418.8347 0.0444 -1.0000 -1.0000 1707900 1582769861.10 151.5677 60.0006 32.0000 1.9873 1.9885 418.6690 418.9645 0.0442 -1.0000 -1.0000 1707963 1582769861.20 151.5677 60.0006 32.0000 1.9876 1.9888 418.6760 418.9708 0.0442 -1.0000 -1.0000 1708025 1582769861.30 151.5519 60.0006 32.0000 1.9864 1.9876 418.7879 419.0830 0.0442 -1.0000 -1.0000 1708103 1582769861.40 151.5273 60.0006 32.0000 1.9871 1.9883 418.7792 419.0743 0.0443 -1.0000 -1.0000 1708166 1582769861.50 151.5273 60.0006 32.0000 1.9882 1.9894 418.4868 418.7826 0.0444 -1.0000 -1.0000 1708463 1582769861.60 151.5273 60.0006 32.0000 1.9873 1.9884 418.5574 418.8531 0.0443 -1.0000 -1.0000 1708525 1582769861.70 151.5273 60.0006 32.0000 1.9871 1.9883 418.6392 418.9347 0.0443 -1.0000 -1.0000 1708588 1582769861.80 151.5273 60.0006 32.0000 1.9866 1.9877 418.6004 418.8962 0.0443 -1.0000 -1.0000 1708666 1582769861.90 151.5490 60.0006 32.0000 1.9873 1.9885 418.6263 418.9221 0.0443 -1.0000 -1.0000 1708728 1582769862.00 151.5508 60.0006 32.0000 1.9879 1.9891 418.6067 418.9022 0.0443 -1.0000 -1.0000 1709135 1582769862.10 151.5508 60.0006 32.0000 1.9871 1.9882 418.6349 418.9315 0.0444 -1.0000 -1.0000 1709197 1582769862.20 151.5508 60.0006 32.0000 1.9867 1.9879 418.7544 419.0504 0.0443 -1.0000 -1.0000 1709260 1582769862.30 151.5508 60.0006 32.0000 1.9869 1.9881 418.7312 419.0267 0.0443 -1.0000 -1.0000 1709322 1582769862.40 151.5514 60.0006 32.0000 1.9876 1.9887 418.6407 418.9363 0.0443 -1.0000 -1.0000 1709400 1582769862.50 151.5544 60.0006 32.0000 1.9881 1.9892 418.5574 418.8525 0.0442 -1.0000 -1.0000 1709463 1582769862.60 151.5544 60.0006 32.0000 1.9872 1.9883 418.5844 418.8794 0.0442 -1.0000 -1.0000 1709525 1582769862.70 151.5544 60.0006 32.0000 1.9863 1.9874 418.7428 419.0368 0.0440 -1.0000 -1.0000 1709603 1582769862.80 151.5544 60.0006 32.0000 1.9870 1.9881 418.8083 419.1033 0.0442 -1.0000 -1.0000 1709666 1582769862.90 151.5544 60.0006 32.0000 1.9877 1.9889 418.6665 418.9618 0.0443 -1.0000 -1.0000 1709728 1582769863.00 151.5444 60.0006 32.0000 1.9875 1.9887 418.7399 419.0352 0.0442 -1.0000 -1.0000 1709791 1582769863.10 151.5444 60.0006 32.0000 1.9865 1.9876 418.6936 418.9886 0.0442 -1.0000 -1.0000 1709978 1582769863.20 151.5444 60.0006 32.0000 1.9870 1.9881 418.7799 419.0751 0.0441 -1.0000 -1.0000 1710041 1582769863.30 151.5444 60.0006 32.0000 1.9871 1.9883 418.6590 418.9532 0.0441 -1.0000 -1.0000 1710103 1582769863.40 151.5444 60.0006 32.0000 1.9882 1.9894 418.4400 418.7365 0.0445 -1.0000 -1.0000 1710166 1582769863.50 151.5224 60.0006 32.0000 1.9881 1.9893 418.6052 418.8998 0.0442 -1.0000 -1.0000 1710244 1582769863.60 151.5045 60.0006 32.0000 1.9876 1.9888 418.7110 419.0067 0.0443 -1.0000 -1.0000 1710525 1582769863.70 151.5045 60.0006 32.0000 1.9870 1.9881 418.7079 419.0029 0.0442 -1.0000 -1.0000 1710588 1582769863.80 151.5045 60.0006 32.0000 1.9868 1.9880 418.7147 419.0104 0.0443 -1.0000 -1.0000 1710666 1582769863.90 151.5045 60.0006 32.0000 1.9877 1.9888 418.5072 418.8024 0.0443 -1.0000 -1.0000 1710728 1582769864.00 151.5045 60.0006 32.0000 1.9876 1.9887 418.5398 418.8351 0.0443 -1.0000 -1.0000 1710791 1582769864.10 151.4979 60.0006 32.0000 1.9873 1.9885 418.4943 418.7894 0.0443 -1.0000 -1.0000 1710978 1582769864.20 151.4950 60.0006 32.0000 1.9868 1.9880 418.7394 419.0354 0.0443 -1.0000 -1.0000 1711041 1582769864.30 151.4950 60.0006 32.0000 1.9874 1.9885 418.5588 418.8534 0.0441 -1.0000 -1.0000 1711103 1582769864.40 151.4950 60.0006 32.0000 1.9876 1.9887 418.6020 418.8964 0.0441 -1.0000 -1.0000 1711166 1582769864.50 151.4950 60.0006 32.0000 1.9865 1.9876 418.6632 418.9587 0.0443 -1.0000 -1.0000 1711228 1582769864.60 151.4950 60.0006 32.0000 1.9867 1.9878 418.7876 419.0832 0.0443 -1.0000 -1.0000 1712135 1582769864.70 151.5182 60.0005 32.0000 1.9865 1.9876 418.6580 418.9540 0.0444 -1.0000 -1.0000 1712228 1582769864.80 151.5182 60.0005 32.0000 1.9870 1.9882 418.6472 418.9446 0.0446 -1.0000 -1.0000 1712291 1582769864.90 151.5182 60.0005 32.0000 1.9873 1.9885 418.6209 418.9194 0.0447 -1.0000 -1.0000 1712353 1582769865.00 151.5182 60.0005 32.0000 1.9871 1.9883 418.7840 419.0823 0.0446 -1.0000 -1.0000 1712416 1582769865.10 151.5182 60.0005 32.0000 1.9866 1.9877 418.8069 419.1045 0.0446 -1.0000 -1.0000 1712494 1582769865.20 151.5232 60.0005 32.0000 1.9875 1.9887 418.5812 418.8777 0.0444 -1.0000 -1.0000 1712557 1582769865.30 151.5236 60.0005 32.0000 1.9872 1.9883 418.5146 418.8109 0.0444 -1.0000 -1.0000 1712635 1582769865.40 151.5236 60.0005 32.0000 1.9873 1.9884 418.7126 419.0085 0.0444 -1.0000 -1.0000 1712697 1582769865.50 151.5236 60.0005 32.0000 1.9863 1.9874 418.7585 419.0545 0.0443 -1.0000 -1.0000 1712760 1582769865.60 151.5236 60.0005 32.0000 1.9875 1.9887 418.6741 418.9702 0.0443 -1.0000 -1.0000 1712838 1582769865.70 151.5329 60.0005 32.0000 1.9877 1.9888 418.5817 418.8768 0.0442 -1.0000 -1.0000 1712900 1582769865.80 151.5550 60.0005 32.0000 1.9873 1.9885 418.6353 418.9297 0.0441 -1.0000 -1.0000 1712963 1582769865.90 151.5550 60.0005 32.0000 1.9865 1.9877 418.7721 419.0681 0.0444 -1.0000 -1.0000 1713025 1582769866.00 151.5550 60.0005 32.0000 1.9868 1.9879 418.8251 419.1209 0.0444 -1.0000 -1.0000 1713103 1582769866.10 151.5550 60.0005 32.0000 1.9868 1.9879 418.7023 418.9987 0.0444 -1.0000 -1.0000 1713166 1582769866.20 151.5550 60.0005 32.0000 1.9867 1.9878 418.5662 418.8617 0.0443 -1.0000 -1.0000 1713228 1582769866.30 151.4854 60.0005 32.0000 1.9869 1.9880 418.5531 418.8479 0.0442 -1.0000 -1.0000 1713291 1582769866.40 151.4854 60.0005 32.0000 1.9873 1.9884 418.5417 418.8368 0.0443 -1.0000 -1.0000 1713369 1582769866.50 151.4854 60.0005 32.0000 1.9859 1.9871 418.5858 418.8815 0.0443 -1.0000 -1.0000 1713432 1582769866.60 151.4854 60.0005 32.0000 1.9874 1.9885 418.5489 418.8449 0.0444 -1.0000 -1.0000 1713494 1582769866.70 151.4854 60.0005 32.0000 1.9868 1.9880 418.5743 418.8693 0.0442 -1.0000 -1.0000 1713619 1582769866.80 151.4854 60.0005 32.0000 1.9866 1.9878 418.6881 418.9829 0.0443 -1.0000 -1.0000 1713682 1582769866.90 151.4854 60.0005 32.0000 1.9859 1.9870 418.8075 419.1031 0.0443 -1.0000 -1.0000 1713744 1582769867.00 151.4854 60.0005 32.0000 1.9868 1.9880 418.8195 419.1142 0.0441 -1.0000 -1.0000 1713822 1582769867.10 151.4854 60.0005 32.0000 1.9869 1.9881 418.6826 418.9768 0.0442 -1.0000 -1.0000 1713885 1582769867.20 151.4854 60.0005 32.0000 1.9867 1.9878 418.5909 418.8872 0.0445 -1.0000 -1.0000 1714119 1582769867.30 151.4854 60.0005 32.0000 1.9868 1.9879 418.6591 418.9540 0.0441 -1.0000 -1.0000 1714182 1582769867.40 151.4648 60.0005 32.0000 1.9863 1.9874 418.8348 419.1292 0.0442 -1.0000 -1.0000 1714244 1582769867.50 151.4648 60.0005 32.0000 1.9860 1.9871 418.7916 419.0870 0.0443 -1.0000 -1.0000 1714322 1582769867.60 151.4648 60.0005 32.0000 1.9867 1.9879 418.7153 419.0103 0.0442 -1.0000 -1.0000 1714385 1582769867.70 151.4648 60.0005 32.0000 1.9870 1.9882 418.6371 418.9322 0.0442 -1.0000 -1.0000 1715166 1582769867.80 151.4648 60.0005 32.0000 1.9869 1.9880 418.7413 419.0367 0.0443 -1.0000 -1.0000 1715228 1582769867.90 151.4648 60.0005 32.0000 1.9861 1.9872 418.7470 419.0425 0.0442 -1.0000 -1.0000 1715291 1582769868.00 151.4074 60.0005 32.0000 1.9872 1.9884 418.6581 418.9530 0.0442 -1.0000 -1.0000 1715354 1582769868.10 151.4074 60.0005 32.0000 1.9871 1.9882 418.5323 418.8275 0.0442 -1.0000 -1.0000 1715432 1582769868.20 151.4074 60.0005 32.0000 1.9865 1.9877 418.5976 418.8931 0.0444 -1.0000 -1.0000 1715494 1582769868.30 151.4074 60.0005 32.0000 1.9867 1.9879 418.6693 418.9648 0.0443 -1.0000 -1.0000 1715557 1582769868.40 151.4074 60.0005 32.0000 1.9857 1.9869 418.7057 419.0008 0.0442 -1.0000 -1.0000 1715635 1582769868.50 151.4835 60.0005 32.0000 1.9864 1.9876 418.6550 418.9503 0.0443 -1.0000 -1.0000 1715697 1582769868.60 151.4869 60.0005 32.0000 1.9868 1.9879 418.5818 418.8774 0.0443 -1.0000 -1.0000 1715760 1582769868.70 151.4869 60.0005 32.0000 1.9874 1.9886 418.5819 418.8769 0.0442 -1.0000 -1.0000 1715869 1582769868.80 151.4869 60.0005 32.0000 1.9870 1.9882 418.6873 418.9818 0.0442 -1.0000 -1.0000 1715932 1582769868.90 151.4869 60.0005 32.0000 1.9876 1.9888 418.6677 418.9630 0.0443 -1.0000 -1.0000 1715994 1582769869.00 151.4869 60.0005 32.0000 1.9866 1.9878 418.4474 418.7428 0.0443 -1.0000 -1.0000 1716072 1582769869.10 151.4241 60.0005 32.0000 1.9864 1.9875 418.6159 418.9115 0.0443 -1.0000 -1.0000 1716135 1582769869.20 151.4241 60.0005 32.0000 1.9862 1.9873 418.7640 419.0593 0.0442 -1.0000 -1.0000 1716900 1582769869.30 151.4241 60.0005 32.0000 1.9861 1.9872 418.7181 419.0137 0.0443 -1.0000 -1.0000 1716978 1582769869.40 151.4241 60.0005 32.0000 1.9865 1.9877 418.6011 418.8974 0.0444 -1.0000 -1.0000 1717041 1582769869.50 151.4241 60.0005 32.0000 1.9866 1.9877 418.5511 418.8463 0.0444 -1.0000 -1.0000 1717119 1582769869.60 151.4157 60.0001 32.0000 1.9863 1.9875 418.5857 418.8821 0.0444 -1.0000 -1.0000 1717182 1582769869.70 151.4157 60.0001 32.0000 1.9857 1.9869 418.7490 419.0454 0.0445 -1.0000 -1.0000 1717244 1582769869.80 151.4157 60.0001 32.0000 1.9855 1.9866 418.7611 419.0575 0.0444 -1.0000 -1.0000 1717307 1582769869.90 151.4157 60.0001 32.0000 1.9864 1.9875 418.6074 418.9030 0.0443 -1.0000 -1.0000 1717369 1582769870.00 151.4157 60.0001 32.0000 1.9860 1.9872 418.5596 418.8548 0.0443 -1.0000 -1.0000 1717448 1582769870.10 151.4157 60.0001 32.0000 1.9855 1.9867 418.6512 418.9473 0.0444 -1.0000 -1.0000 1717510 1582769870.20 151.4157 60.0001 32.0000 1.9854 1.9866 418.6983 418.9930 0.0441 -1.0000 -1.0000 1717572 1582769870.30 151.4950 60.0001 32.0000 1.9870 1.9882 418.6995 418.9944 0.0443 -1.0000 -1.0000 1717635 1582769870.40 151.4950 60.0001 32.0000 1.9874 1.9886 418.6006 418.8955 0.0442 -1.0000 -1.0000 1717713 1582769870.50 151.4950 60.0001 32.0000 1.9868 1.9879 418.6071 418.9028 0.0443 -1.0000 -1.0000 1717775 1582769870.60 151.4950 60.0001 32.0000 1.9862 1.9873 418.6598 418.9547 0.0442 -1.0000 -1.0000 1717838 1582769870.70 151.4950 60.0001 32.0000 1.9861 1.9873 418.7843 419.0799 0.0443 -1.0000 -1.0000 1718025 1582769870.80 151.4388 60.0001 32.0000 1.9867 1.9879 418.6038 418.8991 0.0443 -1.0000 -1.0000 1718103 1582769870.90 151.4388 60.0001 32.0000 1.9860 1.9872 418.5303 418.8255 0.0442 -1.0000 -1.0000 1718166 1582769871.00 151.4388 60.0001 32.0000 1.9858 1.9869 418.5157 418.8105 0.0442 -1.0000 -1.0000 1718228 1582769871.10 151.4388 60.0001 32.0000 1.9860 1.9872 418.5929 418.8890 0.0444 -1.0000 -1.0000 1718291 1582769871.20 151.4388 60.0001 32.0000 1.9865 1.9877 418.6062 418.9012 0.0442 -1.0000 -1.0000 1718369 1582769871.30 151.4388 60.0001 32.0000 1.9869 1.9881 418.6135 418.9086 0.0442 -1.0000 -1.0000 1718478 1582769871.40 151.4388 60.0001 32.0000 1.9866 1.9877 418.5230 418.8180 0.0443 -1.0000 -1.0000 1718541 1582769871.50 151.4388 60.0001 32.0000 1.9870 1.9881 418.5819 418.8763 0.0441 -1.0000 -1.0000 1718603 1582769871.60 151.4388 60.0001 32.0000 1.9864 1.9876 418.7571 419.0521 0.0442 -1.0000 -1.0000 1718666 1582769871.70 151.4388 60.0001 32.0000 1.9865 1.9877 418.6563 418.9516 0.0443 -1.0000 -1.0000 1718728 1582769871.80 151.4388 60.0001 32.0000 1.9870 1.9881 418.5676 418.8632 0.0443 -1.0000 -1.0000 1719478 1582769871.90 151.4051 60.0001 32.0000 1.9870 1.9881 418.5344 418.8290 0.0442 -1.0000 -1.0000 1719541 1582769872.00 151.3939 60.0001 32.0000 1.9862 1.9874 418.7632 419.0592 0.0443 -1.0000 -1.0000 1719682 1582769872.10 151.3939 60.0001 32.0000 1.9852 1.9863 418.7337 419.0294 0.0443 -1.0000 -1.0000 1719760 1582769872.20 151.3939 60.0001 32.0000 1.9860 1.9872 418.7031 419.0002 0.0444 -1.0000 -1.0000 1719822 1582769872.30 151.3939 60.0001 32.0000 1.9873 1.9884 418.5599 418.8545 0.0442 -1.0000 -1.0000 1719885 1582769872.40 151.3939 60.0001 32.0000 1.9865 1.9877 418.7398 419.0349 0.0442 -1.0000 -1.0000 1719963 1582769872.50 151.4498 60.0001 32.0000 1.9865 1.9876 418.7713 419.0662 0.0442 -1.0000 -1.0000 1720025 1582769872.60 151.4551 60.0001 32.0000 1.9866 1.9877 418.7709 419.0665 0.0443 -1.0000 -1.0000 1720088 1582769872.70 151.4551 60.0001 32.0000 1.9869 1.9880 418.5954 418.8904 0.0442 -1.0000 -1.0000 1720166 1582769872.80 151.4551 60.0001 32.0000 1.9869 1.9881 418.6978 418.9928 0.0443 -1.0000 -1.0000 1720228 1582769872.90 151.4551 60.0001 32.0000 1.9868 1.9880 418.7467 419.0424 0.0443 -1.0000 -1.0000 1720291 1582769873.00 151.4551 60.0001 32.0000 1.9863 1.9875 418.8113 419.1072 0.0444 -1.0000 -1.0000 1720369 1582769873.10 151.5574 60.0001 32.0000 1.9867 1.9879 418.6765 418.9725 0.0443 -1.0000 -1.0000 1720432 1582769873.20 151.5574 60.0001 32.0000 1.9872 1.9883 418.6158 418.9115 0.0444 -1.0000 -1.0000 1720494 1582769873.30 151.5574 60.0001 32.0000 1.9870 1.9882 418.6892 418.9854 0.0443 -1.0000 -1.0000 1720557 1582769873.40 151.5574 60.0001 32.0000 1.9867 1.9878 418.7859 419.0809 0.0443 -1.0000 -1.0000 1720619 1582769873.50 151.5574 60.0001 32.0000 1.9872 1.9883 418.7154 419.0114 0.0443 -1.0000 -1.0000 1720713 1582769873.60 151.5138 60.0001 32.0000 1.9873 1.9885 418.5620 418.8571 0.0443 -1.0000 -1.0000 1720760 1582769873.70 151.5132 60.0001 32.0000 1.9870 1.9881 418.5984 418.8944 0.0444 -1.0000 -1.0000 1720822 1582769873.80 151.5132 60.0001 32.0000 1.9873 1.9885 418.6970 418.9934 0.0444 -1.0000 -1.0000 1720900 1582769873.90 151.5132 60.0001 32.0000 1.9859 1.9870 418.8148 419.1105 0.0443 -1.0000 -1.0000 1720963 1582769874.00 151.5132 60.0001 32.0000 1.9860 1.9871 418.7955 419.0910 0.0443 -1.0000 -1.0000 1721025 1582769874.10 151.5132 60.0001 32.0000 1.9862 1.9874 418.6064 418.9025 0.0445 -1.0000 -1.0000 1721103 1582769874.20 151.5132 60.0001 32.0000 1.9871 1.9882 418.5504 418.8472 0.0445 -1.0000 -1.0000 1721275 1582769874.30 151.5132 60.0001 32.0000 1.9869 1.9881 418.6620 418.9591 0.0445 -1.0000 -1.0000 1721338 1582769874.40 151.5132 60.0001 32.0000 1.9864 1.9876 418.8130 419.1096 0.0445 -1.0000 -1.0000 1721400 1582769874.50 151.5132 60.0001 32.0000 1.9869 1.9881 418.8261 419.1240 0.0446 -1.0000 -1.0000 1721463 1582769874.60 151.5132 60.0001 32.0000 1.9869 1.9881 418.5957 418.8919 0.0444 -1.0000 -1.0000 1721525 1582769874.70 151.5132 60.0001 32.0000 1.9869 1.9881 418.7425 419.0399 0.0445 -1.0000 -1.0000 1721603 1582769874.80 151.4684 60.0006 32.0000 1.9856 1.9868 418.9025 419.1992 0.0445 -1.0000 -1.0000 1721666 1582769874.90 151.4684 60.0006 32.0000 1.9858 1.9870 418.9418 419.2397 0.0446 -1.0000 -1.0000 1721728 1582769875.00 151.4684 60.0006 32.0000 1.9871 1.9883 418.6837 418.9802 0.0444 -1.0000 -1.0000 1721807 1582769875.10 151.4684 60.0006 32.0000 1.9879 1.9891 418.6604 418.9564 0.0444 -1.0000 -1.0000 1721869 1582769875.20 151.4684 60.0006 32.0000 1.9865 1.9877 418.6545 418.9502 0.0443 -1.0000 -1.0000 1721932 1582769875.30 151.4684 60.0006 32.0000 1.9862 1.9873 418.7753 419.0712 0.0444 -1.0000 -1.0000 1722010 1582769875.40 151.4685 60.0006 32.0000 1.9863 1.9874 418.7823 419.0790 0.0444 -1.0000 -1.0000 1722385 1582769875.50 151.4685 60.0006 32.0000 1.9866 1.9877 418.7305 419.0267 0.0444 -1.0000 -1.0000 1722463 1582769875.60 151.4685 60.0006 32.0000 1.9873 1.9885 418.6563 418.9524 0.0444 -1.0000 -1.0000 1722525 1582769875.70 151.4685 60.0006 32.0000 1.9874 1.9886 418.5864 418.8828 0.0444 -1.0000 -1.0000 1722588 1582769875.80 151.4685 60.0006 32.0000 1.9868 1.9879 418.7325 419.0295 0.0445 -1.0000 -1.0000 1722650 1582769875.90 151.4685 60.0006 32.0000 1.9863 1.9874 418.7663 419.0632 0.0444 -1.0000 -1.0000 1722978 1582769876.00 151.4771 60.0006 32.0000 1.9869 1.9881 418.6438 418.9406 0.0445 -1.0000 -1.0000 1723041 1582769876.10 151.4771 60.0006 32.0000 1.9871 1.9883 418.6077 418.9040 0.0444 -1.0000 -1.0000 1723119 1582769876.20 151.4771 60.0006 32.0000 1.9873 1.9885 418.5361 418.8324 0.0444 -1.0000 -1.0000 1723182 1582769876.30 151.4771 60.0006 32.0000 1.9874 1.9885 418.7062 419.0014 0.0443 -1.0000 -1.0000 1723244 1582769876.40 151.4771 60.0006 32.0000 1.9864 1.9875 418.7674 419.0644 0.0445 -1.0000 -1.0000 1723322 1582769876.50 151.4771 60.0006 32.0000 1.9873 1.9884 418.7320 419.0280 0.0443 -1.0000 -1.0000 1723448 1582769876.60 151.4771 60.0006 32.0000 1.9880 1.9891 418.6548 418.9500 0.0442 -1.0000 -1.0000 1723510 1582769876.70 151.4771 60.0006 32.0000 1.9870 1.9882 418.6671 418.9655 0.0446 -1.0000 -1.0000 1723588 1582769876.80 151.4771 60.0006 32.0000 1.9866 1.9878 418.6647 418.9609 0.0445 -1.0000 -1.0000 1723651 1582769876.90 151.4771 60.0006 32.0000 1.9864 1.9876 418.7354 419.0324 0.0445 -1.0000 -1.0000 1723713 1582769877.00 151.4771 60.0006 32.0000 1.9874 1.9885 418.5650 418.8617 0.0445 -1.0000 -1.0000 1723947 1582769877.10 151.5392 60.0006 32.0000 1.9880 1.9891 418.5859 418.8829 0.0445 -1.0000 -1.0000 1724010 1582769877.20 151.5490 60.0006 32.0000 1.9871 1.9883 418.5973 418.8936 0.0444 -1.0000 -1.0000 1724072 1582769877.30 151.5443 60.0006 32.0000 1.9866 1.9877 418.6441 418.9406 0.0445 -1.0000 -1.0000 1724150 1582769877.40 151.4709 60.0006 32.0000 1.9862 1.9873 418.6884 418.9853 0.0445 -1.0000 -1.0000 1724213 1582769877.50 151.4709 60.0006 32.0000 1.9867 1.9879 418.5995 418.8961 0.0444 -1.0000 -1.0000 1724400 1582769877.60 151.4721 60.0006 32.0000 1.9880 1.9891 418.5624 418.8586 0.0444 -1.0000 -1.0000 1724463 1582769877.70 151.4944 60.0006 32.0000 1.9868 1.9880 418.5883 418.8843 0.0444 -1.0000 -1.0000 1724525 1582769877.80 151.4944 60.0006 32.0000 1.9854 1.9866 418.7047 419.0017 0.0446 -1.0000 -1.0000 1724588 1582769877.90 151.4944 60.0006 32.0000 1.9864 1.9876 418.7706 419.0697 0.0449 -1.0000 -1.0000 1724650 1582769878.00 151.4944 60.0006 32.0000 1.9868 1.9880 418.7950 419.0974 0.0452 -1.0000 -1.0000 1725369 1582769878.10 151.4944 60.0006 32.0000 1.9860 1.9872 418.6961 418.9952 0.0448 -1.0000 -1.0000 1725447 1582769878.20 151.5099 60.0006 32.0000 1.9857 1.9869 418.6865 418.9845 0.0446 -1.0000 -1.0000 1725494 1582769878.30 151.5099 60.0006 32.0000 1.9867 1.9878 418.7615 419.0585 0.0445 -1.0000 -1.0000 1725557 1582769878.40 151.5099 60.0006 32.0000 1.9865 1.9876 418.7615 419.0591 0.0444 -1.0000 -1.0000 1725651 1582769878.50 151.5099 60.0006 32.0000 1.9865 1.9877 418.6341 418.9313 0.0445 -1.0000 -1.0000 1725713 1582769878.60 151.5099 60.0006 32.0000 1.9870 1.9882 418.6851 418.9818 0.0444 -1.0000 -1.0000 1725775 1582769878.70 151.5099 60.0006 32.0000 1.9873 1.9884 418.6006 418.8971 0.0444 -1.0000 -1.0000 1725838 1582769878.80 151.5099 60.0006 32.0000 1.9874 1.9885 418.7525 419.0493 0.0445 -1.0000 -1.0000 1725900 1582769878.90 151.5099 60.0006 32.0000 1.9864 1.9876 418.6913 418.9883 0.0445 -1.0000 -1.0000 1725963 1582769879.00 151.5099 60.0006 32.0000 1.9870 1.9882 418.7069 419.0040 0.0445 -1.0000 -1.0000 1726041 1582769879.10 151.5099 60.0006 32.0000 1.9872 1.9884 418.6655 418.9628 0.0446 -1.0000 -1.0000 1726103 1582769879.20 151.4845 60.0006 32.0000 1.9885 1.9897 418.6485 418.9461 0.0446 -1.0000 -1.0000 1726166 1582769879.30 151.4845 60.0006 32.0000 1.9876 1.9887 418.7190 419.0165 0.0446 -1.0000 -1.0000 1726244 1582769879.40 151.4862 60.0006 32.0000 1.9867 1.9878 418.7850 419.0825 0.0445 -1.0000 -1.0000 1726307 1582769879.50 151.4868 60.0006 32.0000 1.9869 1.9881 418.7264 419.0227 0.0444 -1.0000 -1.0000 1726385 1582769879.60 151.4868 60.0006 32.0000 1.9873 1.9884 418.6092 418.9054 0.0444 -1.0000 -1.0000 1726432 1582769879.70 151.4868 60.0006 32.0000 1.9877 1.9888 418.5731 418.8706 0.0446 -1.0000 -1.0000 1726510 1582769879.80 151.4868 60.0006 32.0000 1.9862 1.9874 418.7066 419.0041 0.0445 -1.0000 -1.0000 1726572 1582769879.90 151.4854 60.0006 32.0000 1.9868 1.9880 418.8077 419.1041 0.0444 -1.0000 -1.0000 1726635 1582769880.00 151.4578 60.0002 32.0000 1.9867 1.9879 418.7949 419.0912 0.0444 -1.0000 -1.0000 1727213 1582769880.10 151.4578 60.0002 32.0000 1.9875 1.9886 418.6538 418.9497 0.0444 -1.0000 -1.0000 1727291 1582769880.20 151.4578 60.0002 32.0000 1.9876 1.9887 418.5784 418.8756 0.0446 -1.0000 -1.0000 1727354 1582769880.30 151.4578 60.0002 32.0000 1.9873 1.9884 418.6320 418.9293 0.0446 -1.0000 -1.0000 1727416 1582769880.40 151.4578 60.0002 32.0000 1.9864 1.9876 418.6464 418.9440 0.0447 -1.0000 -1.0000 1727494 1582769880.50 151.4578 60.0002 32.0000 1.9872 1.9883 418.6033 418.9019 0.0448 -1.0000 -1.0000 1727619 1582769880.60 151.4578 60.0002 32.0000 1.9875 1.9887 418.5749 418.8737 0.0448 -1.0000 -1.0000 1727682 1582769880.70 151.4578 60.0002 32.0000 1.9879 1.9891 418.7063 419.0045 0.0447 -1.0000 -1.0000 1727760 1582769880.80 151.4578 60.0002 32.0000 1.9873 1.9884 418.7981 419.0955 0.0446 -1.0000 -1.0000 1727822 1582769880.90 151.4578 60.0002 32.0000 1.9866 1.9877 418.8011 419.0983 0.0446 -1.0000 -1.0000 1727885 1582769881.00 151.4578 60.0002 32.0000 1.9868 1.9879 418.6555 418.9524 0.0445 -1.0000 -1.0000 1727963 1582769881.10 151.4626 60.0002 32.0000 1.9867 1.9878 418.5345 418.8323 0.0447 -1.0000 -1.0000 1728072 1582769881.20 151.4696 60.0002 32.0000 1.9870 1.9882 418.6284 418.9288 0.0451 -1.0000 -1.0000 1728135 1582769881.30 151.4696 60.0002 32.0000 1.9869 1.9880 418.7586 419.0602 0.0452 -1.0000 -1.0000 1728197 1582769881.40 151.4696 60.0002 32.0000 1.9860 1.9872 418.8044 419.1030 0.0447 -1.0000 -1.0000 1728260 1582769881.50 151.4696 60.0002 32.0000 1.9871 1.9883 418.5857 418.8839 0.0447 -1.0000 -1.0000 1728338 1582769881.60 151.4696 60.0002 32.0000 1.9870 1.9882 418.6178 418.9153 0.0446 -1.0000 -1.0000 1728478 1582769881.70 151.4886 60.0002 32.0000 1.9864 1.9876 418.7609 419.0585 0.0446 -1.0000 -1.0000 1728541 1582769881.80 151.4886 60.0002 32.0000 1.9868 1.9880 418.7736 419.0709 0.0445 -1.0000 -1.0000 1728619 1582769881.90 151.4886 60.0002 32.0000 1.9877 1.9889 418.6567 418.9530 0.0445 -1.0000 -1.0000 1728682 1582769882.00 151.4886 60.0002 32.0000 1.9879 1.9891 418.6229 418.9204 0.0446 -1.0000 -1.0000 1728744 1582769882.10 151.4886 60.0002 32.0000 1.9870 1.9882 418.6875 418.9843 0.0445 -1.0000 -1.0000 1728978 1582769882.20 151.4453 60.0002 32.0000 1.9868 1.9879 418.7712 419.0682 0.0445 -1.0000 -1.0000 1729041 1582769882.30 151.4453 60.0002 32.0000 1.9865 1.9877 418.8392 419.1371 0.0446 -1.0000 -1.0000 1729103 1582769882.40 151.4453 60.0002 32.0000 1.9875 1.9886 418.6578 418.9556 0.0446 -1.0000 -1.0000 1729182 1582769882.50 151.4453 60.0002 32.0000 1.9877 1.9889 418.7268 419.0241 0.0445 -1.0000 -1.0000 1729244 1582769882.60 151.4453 60.0002 32.0000 1.9869 1.9881 418.7740 419.0699 0.0443 -1.0000 -1.0000 1729463 1582769882.70 151.4592 60.0002 32.0000 1.9870 1.9881 418.7415 419.0375 0.0443 -1.0000 -1.0000 1729541 1582769882.80 151.5064 60.0002 32.0000 1.9876 1.9887 418.6814 418.9778 0.0445 -1.0000 -1.0000 1729603 1582769882.90 151.5064 60.0002 32.0000 1.9872 1.9884 418.7196 419.0169 0.0446 -1.0000 -1.0000 1729666 1582769883.00 151.5064 60.0002 32.0000 1.9876 1.9888 418.8501 419.1475 0.0445 -1.0000 -1.0000 1729744 1582769883.10 151.5064 60.0002 32.0000 1.9876 1.9888 418.7791 419.0759 0.0445 -1.0000 -1.0000 1729869 1582769883.20 151.5064 60.0002 32.0000 1.9875 1.9887 418.7261 419.0230 0.0445 -1.0000 -1.0000 1729932 1582769883.30 151.4080 60.0002 32.0000 1.9871 1.9883 418.7219 419.0189 0.0445 -1.0000 -1.0000 1729994 1582769883.40 151.4080 60.0002 32.0000 1.9869 1.9880 418.8164 419.1128 0.0444 -1.0000 -1.0000 1730057 1582769883.50 151.4080 60.0002 32.0000 1.9863 1.9875 418.8324 419.1288 0.0444 -1.0000 -1.0000 1730135 1582769883.60 151.4080 60.0002 32.0000 1.9870 1.9881 418.6830 418.9791 0.0444 -1.0000 -1.0000 1730385 1582769883.70 151.4080 60.0002 32.0000 1.9875 1.9887 418.5967 418.8936 0.0445 -1.0000 -1.0000 1730447 1582769883.80 151.4080 60.0002 32.0000 1.9873 1.9884 418.6066 418.9028 0.0443 -1.0000 -1.0000 1730525 1582769883.90 151.4080 60.0002 32.0000 1.9876 1.9887 418.6952 418.9914 0.0444 -1.0000 -1.0000 1730603 1582769884.00 151.4080 60.0002 32.0000 1.9869 1.9880 418.7847 419.0819 0.0445 -1.0000 -1.0000 1730666 1582769884.10 151.4080 60.0002 32.0000 1.9869 1.9881 418.6485 418.9452 0.0445 -1.0000 -1.0000 1730963 1582769884.20 151.4080 60.0002 32.0000 1.9872 1.9883 418.5198 418.8163 0.0444 -1.0000 -1.0000 1731010 1582769884.30 151.4080 60.0002 32.0000 1.9869 1.9880 418.6656 418.9622 0.0444 -1.0000 -1.0000 1731088 1582769884.40 151.4069 60.0002 32.0000 1.9869 1.9880 418.8040 419.1013 0.0445 -1.0000 -1.0000 1731151 1582769884.50 151.4069 60.0002 32.0000 1.9871 1.9883 418.8357 419.1328 0.0445 -1.0000 -1.0000 1731213 1582769884.60 151.4069 60.0002 32.0000 1.9868 1.9879 418.8068 419.1033 0.0444 -1.0000 -1.0000 1731635 1582769884.70 151.4069 60.0002 32.0000 1.9885 1.9897 418.5935 418.8908 0.0445 -1.0000 -1.0000 1731713 1582769884.80 151.4069 60.0002 32.0000 1.9884 1.9895 418.6285 418.9247 0.0444 -1.0000 -1.0000 1731775 1582769884.90 151.4298 60.0002 32.0000 1.9879 1.9890 418.8056 419.1020 0.0444 -1.0000 -1.0000 1731838 1582769885.00 151.4917 60.0002 32.0000 1.9870 1.9882 418.7678 419.0644 0.0444 -1.0000 -1.0000 1732010 1582769885.10 151.4597 59.9999 32.0000 1.9869 1.9881 418.7513 419.0480 0.0445 -1.0000 -1.0000 1732182 1582769885.20 151.4597 59.9999 32.0000 1.9874 1.9885 418.5644 418.8617 0.0446 -1.0000 -1.0000 1732244 1582769885.30 151.4597 59.9999 32.0000 1.9871 1.9882 418.6762 418.9740 0.0446 -1.0000 -1.0000 1732307 1582769885.40 151.4597 59.9999 32.0000 1.9865 1.9877 418.8188 419.1157 0.0445 -1.0000 -1.0000 1732369 1582769885.50 151.4425 59.9999 32.0000 1.9870 1.9882 418.7549 419.0513 0.0445 -1.0000 -1.0000 1732447 1582769885.60 151.4425 59.9999 32.0000 1.9876 1.9887 418.6616 418.9588 0.0446 -1.0000 -1.0000 1733182 1582769885.70 151.4425 59.9999 32.0000 1.9873 1.9885 418.6951 418.9918 0.0444 -1.0000 -1.0000 1733244 1582769885.80 151.4425 59.9999 32.0000 1.9861 1.9873 418.8492 419.1454 0.0444 -1.0000 -1.0000 1733322 1582769885.90 151.4425 59.9999 32.0000 1.9862 1.9874 418.8138 419.1113 0.0446 -1.0000 -1.0000 1733385 1582769886.00 151.4503 59.9999 32.0000 1.9876 1.9888 418.6625 418.9599 0.0445 -1.0000 -1.0000 1733447 1582769886.10 151.4557 59.9999 32.0000 1.9879 1.9891 418.6309 418.9270 0.0444 -1.0000 -1.0000 1733525 1582769886.20 151.4557 59.9999 32.0000 1.9869 1.9881 418.6025 418.8992 0.0444 -1.0000 -1.0000 1733588 1582769886.30 151.4557 59.9999 32.0000 1.9868 1.9880 418.6718 418.9681 0.0444 -1.0000 -1.0000 1733651 1582769886.40 151.4557 59.9999 32.0000 1.9877 1.9888 418.6613 418.9581 0.0445 -1.0000 -1.0000 1733728 1582769886.50 151.4557 59.9999 32.0000 1.9881 1.9893 418.6622 418.9591 0.0445 -1.0000 -1.0000 1733791 1582769886.60 151.4940 59.9999 32.0000 1.9875 1.9887 418.6450 418.9418 0.0445 -1.0000 -1.0000 1733853 1582769886.70 151.4940 59.9999 32.0000 1.9871 1.9883 418.7679 419.0644 0.0444 -1.0000 -1.0000 1733932 1582769886.80 151.4940 59.9999 32.0000 1.9868 1.9879 418.7145 419.0117 0.0446 -1.0000 -1.0000 1733994 1582769886.90 151.4940 59.9999 32.0000 1.9876 1.9887 418.5857 418.8818 0.0444 -1.0000 -1.0000 1734057 1582769887.00 151.4940 59.9999 32.0000 1.9883 1.9894 418.6634 418.9600 0.0445 -1.0000 -1.0000 1734119 1582769887.10 151.4940 59.9999 32.0000 1.9873 1.9885 418.7410 419.0385 0.0446 -1.0000 -1.0000 1734182 1582769887.20 151.4582 59.9999 32.0000 1.9870 1.9882 418.8939 419.1908 0.0445 -1.0000 -1.0000 1734244 1582769887.30 151.4582 59.9999 32.0000 1.9872 1.9883 418.7300 419.0268 0.0445 -1.0000 -1.0000 1734322 1582769887.40 151.4582 59.9999 32.0000 1.9877 1.9889 418.5337 418.8302 0.0444 -1.0000 -1.0000 1734400 1582769887.50 151.4582 59.9999 32.0000 1.9878 1.9890 418.6752 418.9718 0.0445 -1.0000 -1.0000 1734478 1582769887.60 151.4582 59.9999 32.0000 1.9874 1.9886 418.8235 419.1205 0.0445 -1.0000 -1.0000 1734541 1582769887.70 151.4582 59.9999 32.0000 1.9875 1.9887 418.7832 419.0800 0.0444 -1.0000 -1.0000 1734635 1582769887.80 151.4582 59.9999 32.0000 1.9874 1.9885 418.7149 419.0111 0.0444 -1.0000 -1.0000 1734713 1582769887.90 151.4582 59.9999 32.0000 1.9869 1.9881 418.6487 418.9461 0.0446 -1.0000 -1.0000 1734775 1582769888.00 151.4582 59.9999 32.0000 1.9867 1.9879 418.7400 419.0375 0.0445 -1.0000 -1.0000 1734838 1582769888.10 151.4582 59.9999 32.0000 1.9872 1.9884 418.8137 419.1106 0.0446 -1.0000 -1.0000 1734948 1582769888.20 151.4582 59.9999 32.0000 1.9867 1.9878 418.7674 419.0641 0.0444 -1.0000 -1.0000 1735228 1582769888.30 151.4671 59.9999 32.0000 1.9875 1.9886 418.5966 418.8928 0.0444 -1.0000 -1.0000 1735291 1582769888.40 151.4793 59.9999 32.0000 1.9878 1.9889 418.6435 418.9405 0.0445 -1.0000 -1.0000 1735369 1582769888.50 151.4793 59.9999 32.0000 1.9874 1.9886 418.7677 419.0646 0.0445 -1.0000 -1.0000 1735463 1582769888.60 151.4793 59.9999 32.0000 1.9871 1.9883 418.8125 419.1086 0.0444 -1.0000 -1.0000 1735525 1582769888.70 151.4793 59.9999 32.0000 1.9873 1.9885 418.6683 418.9649 0.0444 -1.0000 -1.0000 1735666 1582769888.80 151.4793 59.9999 32.0000 1.9874 1.9885 418.6218 418.9180 0.0445 -1.0000 -1.0000 1735728 1582769888.90 151.4793 59.9999 32.0000 1.9867 1.9879 418.6617 418.9592 0.0446 -1.0000 -1.0000 1735791 1582769889.00 151.4707 59.9999 32.0000 1.9877 1.9888 418.8454 419.1416 0.0443 -1.0000 -1.0000 1735869 1582769889.10 151.4944 59.9999 32.0000 1.9877 1.9889 418.6070 418.9035 0.0444 -1.0000 -1.0000 1735932 1582769889.20 151.4944 59.9999 32.0000 1.9883 1.9895 418.6202 418.9165 0.0444 -1.0000 -1.0000 1736744 1582769889.30 151.4944 59.9999 32.0000 1.9875 1.9887 418.6014 418.8985 0.0446 -1.0000 -1.0000 1736822 1582769889.40 151.4944 59.9999 32.0000 1.9866 1.9877 418.8331 419.1294 0.0444 -1.0000 -1.0000 1736885 1582769889.50 151.4497 59.9999 32.0000 1.9859 1.9870 418.7120 419.0087 0.0445 -1.0000 -1.0000 1736948 1582769889.60 151.4453 59.9999 32.0000 1.9882 1.9893 418.6838 418.9812 0.0446 -1.0000 -1.0000 1737010 1582769889.70 151.4453 59.9999 32.0000 1.9872 1.9883 418.6473 418.9434 0.0443 -1.0000 -1.0000 1737072 1582769889.80 151.4453 59.9999 32.0000 1.9877 1.9888 418.6772 418.9735 0.0445 -1.0000 -1.0000 1737166 1582769889.90 151.4453 59.9999 32.0000 1.9864 1.9875 418.8052 419.1025 0.0446 -1.0000 -1.0000 1737228 1582769890.00 151.4478 59.9999 32.0000 1.9872 1.9884 418.6702 418.9668 0.0444 -1.0000 -1.0000 1737291 1582769890.10 151.4694 60.0006 32.0000 1.9878 1.9890 418.6084 418.9052 0.0444 -1.0000 -1.0000 1737354 1582769890.20 151.4694 60.0006 32.0000 1.9876 1.9887 418.6474 418.9430 0.0444 -1.0000 -1.0000 1737416 1582769890.30 151.4694 60.0006 32.0000 1.9869 1.9880 418.7202 419.0169 0.0445 -1.0000 -1.0000 1737478 1582769890.40 151.4694 60.0006 32.0000 1.9872 1.9884 418.8165 419.1130 0.0444 -1.0000 -1.0000 1737557 1582769890.50 151.4694 60.0006 32.0000 1.9865 1.9877 418.7517 419.0477 0.0444 -1.0000 -1.0000 1737619 1582769890.60 151.4694 60.0006 32.0000 1.9883 1.9895 418.6327 418.9289 0.0443 -1.0000 -1.0000 1737682 1582769890.70 151.4120 60.0006 32.0000 1.9873 1.9884 418.6097 418.9053 0.0443 -1.0000 -1.0000 1737978 1582769890.80 151.4111 60.0006 32.0000 1.9875 1.9887 418.7158 419.0126 0.0445 -1.0000 -1.0000 1738041 1582769890.90 151.4111 60.0006 32.0000 1.9866 1.9878 418.7885 419.0855 0.0444 -1.0000 -1.0000 1738103 1582769891.00 151.4111 60.0006 32.0000 1.9875 1.9887 418.6688 418.9648 0.0443 -1.0000 -1.0000 1738182 1582769891.10 151.4111 60.0006 32.0000 1.9882 1.9894 418.5995 418.8963 0.0445 -1.0000 -1.0000 1738244 1582769891.20 151.4111 60.0006 32.0000 1.9876 1.9888 418.6887 418.9848 0.0445 -1.0000 -1.0000 1738307 1582769891.30 151.4111 60.0006 32.0000 1.9873 1.9885 418.7008 418.9979 0.0444 -1.0000 -1.0000 1738369 1582769891.40 151.4111 60.0006 32.0000 1.9874 1.9885 418.5884 418.8848 0.0444 -1.0000 -1.0000 1738447 1582769891.50 151.4111 60.0006 32.0000 1.9883 1.9895 418.6112 418.9077 0.0444 -1.0000 -1.0000 1738510 1582769891.60 151.4111 60.0006 32.0000 1.9882 1.9894 418.5291 418.8246 0.0443 -1.0000 -1.0000 1738572 1582769891.70 151.4111 60.0006 32.0000 1.9875 1.9887 418.6164 418.9119 0.0443 -1.0000 -1.0000 1738635 1582769891.80 151.4111 60.0006 32.0000 1.9873 1.9884 418.7362 419.0324 0.0444 -1.0000 -1.0000 1738713 1582769891.90 151.4391 60.0006 32.0000 1.9878 1.9890 418.6991 418.9953 0.0443 -1.0000 -1.0000 1738775 1582769892.00 151.4697 60.0006 32.0000 1.9879 1.9891 418.6859 418.9818 0.0444 -1.0000 -1.0000 1738838 1582769892.10 151.4697 60.0006 32.0000 1.9882 1.9893 418.6250 418.9223 0.0445 -1.0000 -1.0000 1739072 1582769892.20 151.4697 60.0006 32.0000 1.9880 1.9892 418.7407 419.0366 0.0443 -1.0000 -1.0000 1739151 1582769892.30 151.4697 60.0006 32.0000 1.9876 1.9888 418.7591 419.0557 0.0444 -1.0000 -1.0000 1739213 1582769892.40 151.4697 60.0006 32.0000 1.9875 1.9887 418.7986 419.0945 0.0443 -1.0000 -1.0000 1739275 1582769892.50 151.4667 60.0006 32.0000 1.9879 1.9891 418.5969 418.8924 0.0443 -1.0000 -1.0000 1739338 1582769892.60 151.4547 60.0006 32.0000 1.9880 1.9891 418.6117 418.9077 0.0444 -1.0000 -1.0000 1739400 1582769892.70 151.4547 60.0006 32.0000 1.9876 1.9888 418.7193 419.0154 0.0443 -1.0000 -1.0000 1739479 1582769892.80 151.4547 60.0006 32.0000 1.9866 1.9877 418.8289 419.1259 0.0446 -1.0000 -1.0000 1740166 1582769892.90 151.4547 60.0006 32.0000 1.9868 1.9880 418.8407 419.1373 0.0444 -1.0000 -1.0000 1740244 1582769893.00 151.4547 60.0006 32.0000 1.9878 1.9889 418.5880 418.8840 0.0444 -1.0000 -1.0000 1740307 1582769893.10 151.4811 60.0006 32.0000 1.9884 1.9896 418.5634 418.8593 0.0443 -1.0000 -1.0000 1740369 1582769893.20 151.4811 60.0006 32.0000 1.9875 1.9886 418.6448 418.9405 0.0443 -1.0000 -1.0000 1740432 1582769893.30 151.4811 60.0006 32.0000 1.9876 1.9888 418.7180 419.0139 0.0444 -1.0000 -1.0000 1740510 1582769893.40 151.4811 60.0006 32.0000 1.9883 1.9895 418.6478 418.9438 0.0443 -1.0000 -1.0000 1740572 1582769893.50 151.4811 60.0006 32.0000 1.9880 1.9891 418.6181 418.9134 0.0442 -1.0000 -1.0000 1740650 1582769893.60 151.4811 60.0006 32.0000 1.9875 1.9887 418.5614 418.8577 0.0444 -1.0000 -1.0000 1740713 1582769893.70 151.4811 60.0006 32.0000 1.9864 1.9875 418.7374 419.0330 0.0443 -1.0000 -1.0000 1740775 1582769893.80 151.4526 60.0006 32.0000 1.9869 1.9881 418.8348 419.1315 0.0446 -1.0000 -1.0000 1740838 1582769893.90 151.5424 60.0006 32.0000 1.9868 1.9880 418.7348 419.0310 0.0444 -1.0000 -1.0000 1740900 1582769894.00 151.5424 60.0006 32.0000 1.9878 1.9890 418.7644 419.0611 0.0445 -1.0000 -1.0000 1740963 1582769894.10 151.5424 60.0006 32.0000 1.9884 1.9896 418.5907 418.8874 0.0444 -1.0000 -1.0000 1741041 1582769894.20 151.5298 60.0007 32.0000 1.9873 1.9884 418.6369 418.9332 0.0444 -1.0000 -1.0000 1741103 1582769894.30 151.4920 60.0010 32.0000 1.9876 1.9888 418.8044 419.1013 0.0445 -1.0000 -1.0000 1741166 1582769894.40 151.4920 60.0010 32.0000 1.9869 1.9881 418.8556 419.1542 0.0448 -1.0000 -1.0000 1741416 1582769894.50 151.4920 60.0010 32.0000 1.9874 1.9885 418.6879 418.9864 0.0447 -1.0000 -1.0000 1741479 1582769894.60 151.4920 60.0010 32.0000 1.9874 1.9886 418.5653 418.8635 0.0447 -1.0000 -1.0000 1741541 1582769894.70 151.4920 60.0010 32.0000 1.9872 1.9884 418.7652 419.0619 0.0445 -1.0000 -1.0000 1741619 1582769894.80 151.4920 60.0010 32.0000 1.9866 1.9877 418.7671 419.0641 0.0445 -1.0000 -1.0000 1741682 1582769894.90 151.4920 60.0010 32.0000 1.9879 1.9890 418.6887 418.9858 0.0445 -1.0000 -1.0000 1741900 1582769895.00 151.4920 60.0010 32.0000 1.9877 1.9888 418.6158 418.9119 0.0443 -1.0000 -1.0000 1741978 1582769895.10 151.4920 60.0010 32.0000 1.9884 1.9895 418.5994 418.8946 0.0443 -1.0000 -1.0000 1742041 1582769895.20 151.4920 60.0010 32.0000 1.9870 1.9881 418.7228 419.0183 0.0443 -1.0000 -1.0000 1742103 1582769895.30 151.4920 60.0010 32.0000 1.9874 1.9886 418.8398 419.1359 0.0444 -1.0000 -1.0000 1742182 1582769895.40 151.5137 60.0010 32.0000 1.9871 1.9882 418.8167 419.1133 0.0445 -1.0000 -1.0000 1742650 1582769895.50 151.5335 60.0010 32.0000 1.9880 1.9892 418.7116 419.0082 0.0444 -1.0000 -1.0000 1742729 1582769895.60 151.5335 60.0010 32.0000 1.9879 1.9890 418.5962 418.8913 0.0442 -1.0000 -1.0000 1742791 1582769895.70 151.5335 60.0010 32.0000 1.9873 1.9884 418.8908 419.1865 0.0444 -1.0000 -1.0000 1742854 1582769895.80 151.5335 60.0010 32.0000 1.9870 1.9882 418.8088 419.1058 0.0445 -1.0000 -1.0000 1742932 1582769895.90 151.5335 60.0010 32.0000 1.9871 1.9882 418.6183 418.9142 0.0443 -1.0000 -1.0000 1743151 1582769896.00 151.5210 60.0010 32.0000 1.9878 1.9890 418.4975 418.7924 0.0442 -1.0000 -1.0000 1743213 1582769896.10 151.5210 60.0010 32.0000 1.9877 1.9889 418.5010 418.7962 0.0444 -1.0000 -1.0000 1743291 1582769896.20 151.5210 60.0010 32.0000 1.9864 1.9876 418.6209 418.9170 0.0443 -1.0000 -1.0000 1743354 1582769896.30 151.5210 60.0010 32.0000 1.9868 1.9879 418.7502 419.0455 0.0443 -1.0000 -1.0000 1743416 1582769896.40 151.5210 60.0010 32.0000 1.9875 1.9886 418.7432 419.0394 0.0444 -1.0000 -1.0000 1743651 1582769896.50 151.5710 60.0010 32.0000 1.9883 1.9895 418.5606 418.8567 0.0444 -1.0000 -1.0000 1743713 1582769896.60 151.5858 60.0010 32.0000 1.9877 1.9889 418.6916 418.9876 0.0443 -1.0000 -1.0000 1743775 1582769896.70 151.5858 60.0010 32.0000 1.9880 1.9891 418.6714 418.9666 0.0442 -1.0000 -1.0000 1743853 1582769896.80 151.5858 60.0010 32.0000 1.9869 1.9881 418.7411 419.0363 0.0443 -1.0000 -1.0000 1743916 1582769896.90 151.5858 60.0010 32.0000 1.9878 1.9889 418.6375 418.9342 0.0446 -1.0000 -1.0000 1743978 1582769897.00 151.5858 60.0010 32.0000 1.9887 1.9899 418.5964 418.8930 0.0444 -1.0000 -1.0000 1744166 1582769897.10 151.5550 60.0010 32.0000 1.9882 1.9894 418.7431 419.0399 0.0446 -1.0000 -1.0000 1744228 1582769897.20 151.5550 60.0010 32.0000 1.9873 1.9884 418.8407 419.1384 0.0445 -1.0000 -1.0000 1744291 1582769897.30 151.5550 60.0010 32.0000 1.9879 1.9890 418.6537 418.9497 0.0443 -1.0000 -1.0000 1744369 1582769897.40 151.5550 60.0010 32.0000 1.9885 1.9896 418.5207 418.8170 0.0443 -1.0000 -1.0000 1744432 1582769897.50 151.5550 60.0010 32.0000 1.9881 1.9893 418.6103 418.9043 0.0441 -1.0000 -1.0000 1744494 1582769897.60 151.5578 60.0010 32.0000 1.9873 1.9884 418.8410 419.1358 0.0442 -1.0000 -1.0000 1744557 1582769897.70 151.5578 60.0010 32.0000 1.9870 1.9882 418.8384 419.1340 0.0443 -1.0000 -1.0000 1744650 1582769897.80 151.5578 60.0010 32.0000 1.9877 1.9889 418.8204 419.1165 0.0443 -1.0000 -1.0000 1744729 1582769897.90 151.5578 60.0010 32.0000 1.9879 1.9891 418.6191 418.9149 0.0444 -1.0000 -1.0000 1744791 1582769898.00 151.5578 60.0010 32.0000 1.9872 1.9884 418.6795 418.9755 0.0444 -1.0000 -1.0000 1744854 1582769898.10 151.5571 60.0010 32.0000 1.9868 1.9880 418.8152 419.1113 0.0443 -1.0000 -1.0000 1744916 1582769898.20 151.5546 60.0010 32.0000 1.9885 1.9896 418.6298 418.9246 0.0442 -1.0000 -1.0000 1744979 1582769898.30 151.5546 60.0010 32.0000 1.9887 1.9899 418.7080 419.0036 0.0443 -1.0000 -1.0000 1745041 1582769898.40 151.5546 60.0010 32.0000 1.9874 1.9885 418.8501 419.1458 0.0443 -1.0000 -1.0000 1745119 1582769898.50 151.5546 60.0010 32.0000 1.9872 1.9883 418.8855 419.1826 0.0445 -1.0000 -1.0000 1745947 1582769898.60 151.5546 60.0010 32.0000 1.9865 1.9876 418.8292 419.1247 0.0442 -1.0000 -1.0000 1746010 1582769898.70 151.5403 60.0010 32.0000 1.9877 1.9889 418.7609 419.0562 0.0444 -1.0000 -1.0000 1746088 1582769898.80 151.5381 60.0010 32.0000 1.9879 1.9891 418.6988 418.9950 0.0444 -1.0000 -1.0000 1746150 1582769898.90 151.5381 60.0010 32.0000 1.9874 1.9886 418.8041 419.0984 0.0442 -1.0000 -1.0000 1746213 1582769899.00 151.5381 60.0010 32.0000 1.9864 1.9876 418.9419 419.2376 0.0443 -1.0000 -1.0000 1746291 1582769899.10 151.5381 60.0010 32.0000 1.9868 1.9879 418.7911 419.0867 0.0443 -1.0000 -1.0000 1746353 1582769899.20 151.5381 60.0010 32.0000 1.9872 1.9883 418.6416 418.9372 0.0443 -1.0000 -1.0000 1746416 1582769899.30 151.5616 60.0010 32.0000 1.9866 1.9878 418.5543 418.8492 0.0442 -1.0000 -1.0000 1746478 1582769899.40 151.5616 60.0010 32.0000 1.9863 1.9874 418.8062 419.1013 0.0442 -1.0000 -1.0000 1746541 1582769899.50 151.5616 60.0010 32.0000 1.9864 1.9875 418.8474 419.1433 0.0443 -1.0000 -1.0000 1746619 1582769899.60 151.5616 60.0010 32.0000 1.9872 1.9884 418.7973 419.0927 0.0443 -1.0000 -1.0000 1746682 1582769899.70 151.5616 60.0010 32.0000 1.9880 1.9892 418.6557 418.9513 0.0443 -1.0000 -1.0000 1746744 1582769899.80 151.5768 60.0012 32.0000 1.9882 1.9894 418.7228 419.0182 0.0442 -1.0000 -1.0000 1746822 1582769899.90 151.6380 60.0018 32.0000 1.9875 1.9886 418.7602 419.0553 0.0442 -1.0000 -1.0000 1746885 1582769900.00 151.6380 60.0018 32.0000 1.9868 1.9879 418.8427 419.1381 0.0442 -1.0000 -1.0000 1746932 1582769900.10 151.6380 60.0018 32.0000 1.9869 1.9880 418.8602 419.1567 0.0445 -1.0000 -1.0000 1747182 1582769900.20 151.6380 60.0018 32.0000 1.9871 1.9883 418.8418 419.1385 0.0444 -1.0000 -1.0000 1747244 1582769900.30 151.6380 60.0018 32.0000 1.9879 1.9891 418.7626 419.0583 0.0444 -1.0000 -1.0000 1747307 1582769900.40 151.6362 60.0018 32.0000 1.9875 1.9887 418.8276 419.1235 0.0442 -1.0000 -1.0000 1747385 1582769900.50 151.6181 60.0018 32.0000 1.9872 1.9884 418.8138 419.1091 0.0443 -1.0000 -1.0000 1747463 1582769900.60 151.6181 60.0018 32.0000 1.9872 1.9884 418.7521 419.0470 0.0442 -1.0000 -1.0000 1747682 1582769900.70 151.6181 60.0018 32.0000 1.9878 1.9890 418.6895 418.9845 0.0442 -1.0000 -1.0000 1747760 1582769900.80 151.6181 60.0018 32.0000 1.9878 1.9890 418.6943 418.9889 0.0441 -1.0000 -1.0000 1747822 1582769900.90 151.6181 60.0018 32.0000 1.9869 1.9880 418.8592 419.1542 0.0442 -1.0000 -1.0000 1747885 1582769901.00 151.6225 60.0018 32.0000 1.9871 1.9883 418.7784 419.0736 0.0442 -1.0000 -1.0000 1747947 1582769901.10 151.6225 60.0018 32.0000 1.9873 1.9884 418.7082 419.0024 0.0441 -1.0000 -1.0000 1748135 1582769901.20 151.6225 60.0018 32.0000 1.9885 1.9897 418.6008 418.8963 0.0444 -1.0000 -1.0000 1748197 1582769901.30 151.6225 60.0018 32.0000 1.9880 1.9891 418.6312 418.9267 0.0443 -1.0000 -1.0000 1748260 1582769901.40 151.6225 60.0018 32.0000 1.9874 1.9886 418.7855 419.0815 0.0443 -1.0000 -1.0000 1748322 1582769901.50 151.6225 60.0018 32.0000 1.9869 1.9880 418.7369 419.0328 0.0443 -1.0000 -1.0000 1748400 1582769901.60 151.5954 60.0018 32.0000 1.9873 1.9885 418.6268 418.9227 0.0443 -1.0000 -1.0000 1749229 1582769901.70 151.5532 60.0018 32.0000 1.9877 1.9889 418.6235 418.9186 0.0442 -1.0000 -1.0000 1749291 1582769901.80 151.5532 60.0018 32.0000 1.9876 1.9887 418.7322 419.0269 0.0441 -1.0000 -1.0000 1749369 1582769901.90 151.5532 60.0018 32.0000 1.9873 1.9884 418.8292 419.1257 0.0445 -1.0000 -1.0000 1749432 1582769902.00 151.5532 60.0018 32.0000 1.9869 1.9880 418.7907 419.0881 0.0445 -1.0000 -1.0000 1749494 1582769902.10 151.5532 60.0018 32.0000 1.9868 1.9880 418.7266 419.0230 0.0444 -1.0000 -1.0000 1749557 1582769902.20 151.5403 60.0018 32.0000 1.9870 1.9882 418.7319 419.0296 0.0446 -1.0000 -1.0000 1749619 1582769902.30 151.5403 60.0018 32.0000 1.9873 1.9885 418.5544 418.8504 0.0444 -1.0000 -1.0000 1749682 1582769902.40 151.5403 60.0018 32.0000 1.9879 1.9891 418.6257 418.9212 0.0443 -1.0000 -1.0000 1749760 1582769902.50 151.5403 60.0018 32.0000 1.9875 1.9887 418.7163 419.0116 0.0443 -1.0000 -1.0000 1749822 1582769902.60 151.5403 60.0018 32.0000 1.9870 1.9881 418.7975 419.0929 0.0443 -1.0000 -1.0000 1749885 1582769902.70 151.5403 60.0018 32.0000 1.9871 1.9883 418.6819 418.9772 0.0442 -1.0000 -1.0000 1749963 1582769902.80 151.5189 60.0018 32.0000 1.9875 1.9886 418.5262 418.8212 0.0443 -1.0000 -1.0000 1750025 1582769902.90 151.5014 60.0018 32.0000 1.9874 1.9885 418.6025 418.8976 0.0442 -1.0000 -1.0000 1750088 1582769903.00 151.5014 60.0018 32.0000 1.9868 1.9879 418.7368 419.0324 0.0443 -1.0000 -1.0000 1750150 1582769903.10 151.5014 60.0018 32.0000 1.9866 1.9877 418.6978 418.9944 0.0445 -1.0000 -1.0000 1750213 1582769903.20 151.5014 60.0018 32.0000 1.9871 1.9882 418.6405 418.9363 0.0443 -1.0000 -1.0000 1750275 1582769903.30 151.5014 60.0018 32.0000 1.9875 1.9887 418.5853 418.8803 0.0443 -1.0000 -1.0000 1750353 1582769903.40 151.4545 60.0018 32.0000 1.9877 1.9888 418.5767 418.8727 0.0444 -1.0000 -1.0000 1750416 1582769903.50 151.4545 60.0018 32.0000 1.9870 1.9882 418.7530 419.0488 0.0443 -1.0000 -1.0000 1750494 1582769903.60 151.4545 60.0018 32.0000 1.9861 1.9872 418.7936 419.0902 0.0445 -1.0000 -1.0000 1750557 1582769903.70 151.4545 60.0018 32.0000 1.9867 1.9879 418.6776 418.9743 0.0445 -1.0000 -1.0000 1750619 1582769903.80 151.4545 60.0018 32.0000 1.9874 1.9885 418.6483 418.9441 0.0442 -1.0000 -1.0000 1750682 1582769903.90 151.4545 60.0018 32.0000 1.9873 1.9885 418.6822 418.9778 0.0443 -1.0000 -1.0000 1750744 1582769904.00 151.5016 60.0018 32.0000 1.9869 1.9881 418.8254 419.1218 0.0444 -1.0000 -1.0000 1750807 1582769904.10 151.5104 60.0018 32.0000 1.9867 1.9879 418.7644 419.0611 0.0444 -1.0000 -1.0000 1750885 1582769904.20 151.5104 60.0018 32.0000 1.9878 1.9889 418.6047 418.9019 0.0446 -1.0000 -1.0000 1751478 1582769904.30 151.5104 60.0018 32.0000 1.9877 1.9888 418.5317 418.8303 0.0447 -1.0000 -1.0000 1751541 1582769904.40 151.5104 60.0018 32.0000 1.9872 1.9884 418.5776 418.8743 0.0445 -1.0000 -1.0000 1751604 1582769904.50 151.5104 60.0018 32.0000 1.9866 1.9877 418.6924 418.9895 0.0445 -1.0000 -1.0000 1751666 1582769904.60 151.5429 60.0018 32.0000 1.9874 1.9886 418.6837 418.9796 0.0443 -1.0000 -1.0000 1751744 1582769904.70 151.5429 60.0018 32.0000 1.9875 1.9887 418.6377 418.9339 0.0444 -1.0000 -1.0000 1751822 1582769904.80 151.5429 60.0018 32.0000 1.9882 1.9893 418.6016 418.8974 0.0443 -1.0000 -1.0000 1751885 1582769904.90 151.5429 60.0018 32.0000 1.9875 1.9887 418.7455 419.0415 0.0444 -1.0000 -1.0000 1751947 1582769905.00 151.5429 60.0018 32.0000 1.9874 1.9885 418.6886 418.9846 0.0444 -1.0000 -1.0000 1752025 1582769905.10 151.4829 60.0020 32.0000 1.9879 1.9891 418.6069 418.9032 0.0444 -1.0000 -1.0000 1752088 1582769905.20 151.4829 60.0020 32.0000 1.9877 1.9888 418.5678 418.8646 0.0445 -1.0000 -1.0000 1752150 1582769905.30 151.4829 60.0020 32.0000 1.9869 1.9880 418.6383 418.9348 0.0442 -1.0000 -1.0000 1752213 1582769905.40 151.4829 60.0020 32.0000 1.9872 1.9884 418.7673 419.0633 0.0443 -1.0000 -1.0000 1752275 1582769905.50 151.4829 60.0020 32.0000 1.9871 1.9883 418.6988 418.9946 0.0443 -1.0000 -1.0000 1752353 1582769905.60 151.4846 60.0020 32.0000 1.9883 1.9895 418.6135 418.9090 0.0444 -1.0000 -1.0000 1752416 1582769905.70 151.4866 60.0020 32.0000 1.9880 1.9892 418.5775 418.8734 0.0444 -1.0000 -1.0000 1752603 1582769905.80 151.4866 60.0020 32.0000 1.9870 1.9881 418.7576 419.0541 0.0443 -1.0000 -1.0000 1752713 1582769905.90 151.4866 60.0020 32.0000 1.9871 1.9883 418.8042 419.0996 0.0443 -1.0000 -1.0000 1752776 1582769906.00 151.4866 60.0020 32.0000 1.9875 1.9886 418.7167 419.0139 0.0446 -1.0000 -1.0000 1752838 1582769906.10 151.4866 60.0020 32.0000 1.9875 1.9887 418.5748 418.8707 0.0444 -1.0000 -1.0000 1752916 1582769906.20 151.4777 60.0020 32.0000 1.9870 1.9881 418.8564 419.1529 0.0444 -1.0000 -1.0000 1752978 1582769906.30 151.4777 60.0020 32.0000 1.9865 1.9877 418.7533 419.0483 0.0442 -1.0000 -1.0000 1753416 1582769906.40 151.4777 60.0020 32.0000 1.9873 1.9884 418.7567 419.0527 0.0444 -1.0000 -1.0000 1753494 1582769906.50 151.4777 60.0020 32.0000 1.9879 1.9891 418.6258 418.9223 0.0444 -1.0000 -1.0000 1753557 1582769906.60 151.4777 60.0020 32.0000 1.9878 1.9890 418.5326 418.8288 0.0443 -1.0000 -1.0000 1753619 1582769906.70 151.4777 60.0020 32.0000 1.9876 1.9888 418.6435 418.9385 0.0442 -1.0000 -1.0000 1753682 1582769906.80 151.4628 60.0020 32.0000 1.9871 1.9883 418.7476 419.0443 0.0444 -1.0000 -1.0000 1753932 1582769906.90 151.4581 60.0020 32.0000 1.9882 1.9893 418.6944 418.9903 0.0444 -1.0000 -1.0000 1753994 1582769907.00 151.4581 60.0020 32.0000 1.9881 1.9893 418.4958 418.7923 0.0444 -1.0000 -1.0000 1754057 1582769907.10 151.4581 60.0020 32.0000 1.9885 1.9897 418.5569 418.8533 0.0444 -1.0000 -1.0000 1754119 1582769907.20 151.4581 60.0020 32.0000 1.9867 1.9878 418.7215 419.0167 0.0443 -1.0000 -1.0000 1754182 1582769907.30 151.4595 60.0020 32.0000 1.9872 1.9883 418.6508 418.9466 0.0444 -1.0000 -1.0000 1754447 1582769907.40 151.4834 60.0020 32.0000 1.9876 1.9887 418.6050 418.9007 0.0443 -1.0000 -1.0000 1754510 1582769907.50 151.4834 60.0020 32.0000 1.9878 1.9890 418.5847 418.8810 0.0444 -1.0000 -1.0000 1754588 1582769907.60 151.4834 60.0020 32.0000 1.9884 1.9896 418.5836 418.8795 0.0444 -1.0000 -1.0000 1754650 1582769907.70 151.4834 60.0020 32.0000 1.9869 1.9881 418.7723 419.0689 0.0444 -1.0000 -1.0000 1754713 1582769907.80 151.4834 60.0020 32.0000 1.9875 1.9887 418.8321 419.1288 0.0445 -1.0000 -1.0000 1754916 1582769907.90 151.4894 60.0020 32.0000 1.9880 1.9892 418.7009 418.9971 0.0444 -1.0000 -1.0000 1754978 1582769908.00 151.4894 60.0020 32.0000 1.9880 1.9892 418.5374 418.8334 0.0444 -1.0000 -1.0000 1755041 1582769908.10 151.4894 60.0020 32.0000 1.9877 1.9888 418.6407 418.9367 0.0444 -1.0000 -1.0000 1755119 1582769908.20 151.4894 60.0020 32.0000 1.9871 1.9883 418.7518 419.0487 0.0444 -1.0000 -1.0000 1755182 1582769908.30 151.4894 60.0020 32.0000 1.9865 1.9876 418.7972 419.0935 0.0444 -1.0000 -1.0000 1755244 1582769908.40 151.4892 60.0020 32.0000 1.9866 1.9878 418.7559 419.0526 0.0444 -1.0000 -1.0000 1755432 1582769908.50 151.4733 60.0020 32.0000 1.9872 1.9883 418.6381 418.9343 0.0444 -1.0000 -1.0000 1755494 1582769908.60 151.4733 60.0020 32.0000 1.9878 1.9889 418.6450 418.9418 0.0445 -1.0000 -1.0000 1755557 1582769908.70 151.4733 60.0020 32.0000 1.9867 1.9879 418.7365 419.0327 0.0444 -1.0000 -1.0000 1755635 1582769908.80 151.4733 60.0020 32.0000 1.9878 1.9889 418.8360 419.1317 0.0443 -1.0000 -1.0000 1755697 1582769908.90 151.4733 60.0020 32.0000 1.9875 1.9887 418.6376 418.9323 0.0442 -1.0000 -1.0000 1755760 1582769909.00 151.4887 60.0020 32.0000 1.9874 1.9885 418.5196 418.8156 0.0444 -1.0000 -1.0000 1755822 1582769909.10 151.4899 60.0020 32.0000 1.9873 1.9885 418.5683 418.8643 0.0444 -1.0000 -1.0000 1755885 1582769909.20 151.4899 60.0020 32.0000 1.9877 1.9889 418.6326 418.9280 0.0443 -1.0000 -1.0000 1755978 1582769909.30 151.4899 60.0020 32.0000 1.9872 1.9883 418.8524 419.1485 0.0444 -1.0000 -1.0000 1756057 1582769909.40 151.4899 60.0020 32.0000 1.9871 1.9883 418.8207 419.1161 0.0442 -1.0000 -1.0000 1756416 1582769909.50 151.4934 60.0020 32.0000 1.9867 1.9878 418.8163 419.1109 0.0442 -1.0000 -1.0000 1756494 1582769909.60 151.5268 60.0020 32.0000 1.9871 1.9882 418.6417 418.9376 0.0443 -1.0000 -1.0000 1756557 1582769909.70 151.5268 60.0020 32.0000 1.9880 1.9892 418.6230 418.9183 0.0443 -1.0000 -1.0000 1756619 1582769909.80 151.5268 60.0020 32.0000 1.9872 1.9884 418.7941 419.0899 0.0443 -1.0000 -1.0000 1756697 1582769909.90 151.5268 60.0020 32.0000 1.9862 1.9874 418.8461 419.1425 0.0444 -1.0000 -1.0000 1756760 1582769910.00 151.5268 60.0020 32.0000 1.9866 1.9878 418.6551 418.9506 0.0443 -1.0000 -1.0000 1756822 1582769910.10 151.5517 60.0023 32.0000 1.9873 1.9884 418.5679 418.8640 0.0445 -1.0000 -1.0000 1756885 1582769910.20 151.5517 60.0023 32.0000 1.9878 1.9890 418.5683 418.8643 0.0443 -1.0000 -1.0000 1756948 1582769910.30 151.5517 60.0023 32.0000 1.9870 1.9881 418.6545 418.9502 0.0444 -1.0000 -1.0000 1757010 1582769910.40 151.5517 60.0023 32.0000 1.9862 1.9874 418.8085 419.1051 0.0444 -1.0000 -1.0000 1757416 1582769910.50 151.5517 60.0023 32.0000 1.9864 1.9876 418.8164 419.1130 0.0444 -1.0000 -1.0000 1757478 1582769910.60 151.5517 60.0023 32.0000 1.9871 1.9883 418.6808 418.9763 0.0444 -1.0000 -1.0000 1757541 1582769910.70 151.5013 60.0023 32.0000 1.9875 1.9886 418.5339 418.8316 0.0447 -1.0000 -1.0000 1757604 1582769910.80 151.4382 60.0023 32.0000 1.9869 1.9880 418.6450 418.9434 0.0447 -1.0000 -1.0000 1757666 1582769910.90 151.4382 60.0023 32.0000 1.9859 1.9870 418.7943 419.0896 0.0442 -1.0000 -1.0000 1757744 1582769911.00 151.4382 60.0023 32.0000 1.9869 1.9881 418.7837 419.0797 0.0444 -1.0000 -1.0000 1757807 1582769911.10 151.4382 60.0023 32.0000 1.9874 1.9886 418.6089 418.9056 0.0445 -1.0000 -1.0000 1757869 1582769911.20 151.4382 60.0023 32.0000 1.9875 1.9886 418.5354 418.8308 0.0444 -1.0000 -1.0000 1757932 1582769911.30 151.4212 60.0023 32.0000 1.9870 1.9882 418.6841 418.9810 0.0444 -1.0000 -1.0000 1758010 1582769911.40 151.4212 60.0023 32.0000 1.9873 1.9885 418.7772 419.0729 0.0443 -1.0000 -1.0000 1758244 1582769911.50 151.4212 60.0023 32.0000 1.9867 1.9879 418.7232 419.0197 0.0444 -1.0000 -1.0000 1758307 1582769911.60 151.4212 60.0023 32.0000 1.9871 1.9883 418.5772 418.8732 0.0444 -1.0000 -1.0000 1758369 1582769911.70 151.4212 60.0023 32.0000 1.9880 1.9892 418.6297 418.9254 0.0443 -1.0000 -1.0000 1758432 1582769911.80 151.4627 60.0023 32.0000 1.9883 1.9895 418.5924 418.8879 0.0443 -1.0000 -1.0000 1758510 1582769911.90 151.4924 60.0023 32.0000 1.9875 1.9887 418.7023 418.9978 0.0442 -1.0000 -1.0000 1758572 1582769912.00 151.4924 60.0023 32.0000 1.9872 1.9883 418.7191 419.0144 0.0443 -1.0000 -1.0000 1759432 1582769912.10 151.4924 60.0023 32.0000 1.9869 1.9880 418.6591 418.9552 0.0444 -1.0000 -1.0000 1759510 1582769912.20 151.4924 60.0023 32.0000 1.9875 1.9887 418.5864 418.8816 0.0443 -1.0000 -1.0000 1759572 1582769912.30 151.4924 60.0023 32.0000 1.9870 1.9882 418.5762 418.8722 0.0445 -1.0000 -1.0000 1759635 1582769912.40 151.5000 60.0023 32.0000 1.9865 1.9877 418.6783 418.9747 0.0444 -1.0000 -1.0000 1759697 1582769912.50 151.5000 60.0023 32.0000 1.9863 1.9875 418.7034 418.9992 0.0444 -1.0000 -1.0000 1759760 1582769912.60 151.5000 60.0023 32.0000 1.9872 1.9884 418.7575 419.0553 0.0446 -1.0000 -1.0000 1759822 1582769912.70 151.5000 60.0023 32.0000 1.9872 1.9884 418.5794 418.8761 0.0444 -1.0000 -1.0000 1759900 1582769912.80 151.5000 60.0023 32.0000 1.9871 1.9883 418.5591 418.8556 0.0445 -1.0000 -1.0000 1759963 1582769912.90 151.4938 60.0023 32.0000 1.9869 1.9881 418.6945 418.9908 0.0444 -1.0000 -1.0000 1800103 1582769913.00 151.4933 60.0023 32.0000 1.9867 1.9878 418.7699 419.0663 0.0444 -1.0000 -1.0000 1800166 1582769913.10 151.4933 60.0023 32.0000 1.9870 1.9881 418.6617 418.9571 0.0442 -1.0000 -1.0000 1800244 1582769913.20 151.4933 60.0023 32.0000 1.9875 1.9887 418.6681 418.9627 0.0442 -1.0000 -1.0000 1800307 1582769913.30 151.4933 60.0023 32.0000 1.9867 1.9878 418.7215 419.0175 0.0443 -1.0000 -1.0000 1800385 1582769913.40 151.4933 60.0023 32.0000 1.9864 1.9875 418.7137 419.0080 0.0444 -1.0000 -1.0000 1800447 1582769913.50 151.4972 60.0023 32.0000 1.9881 1.9892 418.6529 418.9481 0.0443 -1.0000 -1.0000 1800525 1582769913.60 151.4972 60.0023 32.0000 1.9870 1.9882 418.5738 418.8697 0.0443 -1.0000 -1.0000 1800588 1582769913.70 151.4972 60.0023 32.0000 1.9874 1.9885 418.5130 418.8082 0.0443 -1.0000 -1.0000 1800650 1582769913.80 151.4972 60.0023 32.0000 1.9871 1.9883 418.5805 418.8766 0.0444 -1.0000 -1.0000 1800713 1582769913.90 151.4972 60.0023 32.0000 1.9861 1.9873 418.7297 419.0258 0.0444 -1.0000 -1.0000 1800775 1582769914.00 151.4972 60.0023 32.0000 1.9869 1.9880 418.6918 418.9878 0.0443 -1.0000 -1.0000 1801150 1582769914.10 151.4972 60.0023 32.0000 1.9865 1.9876 418.5404 418.8354 0.0442 -1.0000 -1.0000 1801228 1582769914.20 151.4972 60.0023 32.0000 1.9876 1.9887 418.4714 418.7678 0.0444 -1.0000 -1.0000 1801291 1582769914.30 151.4972 60.0023 32.0000 1.9868 1.9879 418.7431 419.0372 0.0441 -1.0000 -1.0000 1801353 1582769914.40 151.4972 60.0023 32.0000 1.9864 1.9875 418.7234 419.0186 0.0441 -1.0000 -1.0000 1801432 1582769914.50 151.4972 60.0023 32.0000 1.9873 1.9885 418.7089 419.0035 0.0442 -1.0000 -1.0000 1801494 1582769914.60 151.4922 60.0022 32.0000 1.9876 1.9887 418.6015 418.8982 0.0444 -1.0000 -1.0000 1801557 1582769914.70 151.4922 60.0022 32.0000 1.9868 1.9880 418.5466 418.8407 0.0442 -1.0000 -1.0000 1801635 1582769914.80 151.4922 60.0022 32.0000 1.9867 1.9879 418.5994 418.8946 0.0442 -1.0000 -1.0000 1801697 1582769914.90 151.4922 60.0022 32.0000 1.9863 1.9874 418.7478 419.0420 0.0441 -1.0000 -1.0000 1801744 1582769915.00 151.4922 60.0022 32.0000 1.9873 1.9884 418.7591 419.0543 0.0442 -1.0000 -1.0000 1802010 1582769915.10 151.4922 60.0022 32.0000 1.9876 1.9888 418.6607 418.9561 0.0443 -1.0000 -1.0000 1802072 1582769915.20 151.5201 60.0022 32.0000 1.9881 1.9893 418.5059 418.8017 0.0443 -1.0000 -1.0000 1802135 1582769915.30 151.5201 60.0022 32.0000 1.9877 1.9888 418.5925 418.8879 0.0443 -1.0000 -1.0000 1802197 1582769915.40 151.5201 60.0022 32.0000 1.9873 1.9884 418.7150 419.0101 0.0442 -1.0000 -1.0000 1802260 1582769915.50 151.5201 60.0022 32.0000 1.9875 1.9886 418.7503 419.0453 0.0442 -1.0000 -1.0000 1802338 1582769915.60 151.5201 60.0022 32.0000 1.9877 1.9888 418.5778 418.8727 0.0442 -1.0000 -1.0000 1802541 1582769915.70 151.5201 60.0022 32.0000 1.9877 1.9888 418.6151 418.9093 0.0441 -1.0000 -1.0000 1802604 1582769915.80 151.5468 60.0022 32.0000 1.9867 1.9879 418.7194 419.0142 0.0442 -1.0000 -1.0000 1802666 1582769915.90 151.5468 60.0022 32.0000 1.9861 1.9872 418.7060 419.0009 0.0442 -1.0000 -1.0000 1802728 1582769916.00 151.5468 60.0022 32.0000 1.9870 1.9881 418.6861 418.9815 0.0443 -1.0000 -1.0000 1802791 1582769916.10 151.5468 60.0022 32.0000 1.9878 1.9890 418.6058 418.9014 0.0443 -1.0000 -1.0000 1802994 1582769916.20 151.5468 60.0022 32.0000 1.9877 1.9889 418.5677 418.8621 0.0441 -1.0000 -1.0000 1803057 1582769916.30 151.5468 60.0022 32.0000 1.9866 1.9877 418.6266 418.9208 0.0441 -1.0000 -1.0000 1803119 1582769916.40 151.4940 60.0022 32.0000 1.9868 1.9879 418.7129 419.0080 0.0441 -1.0000 -1.0000 1803182 1582769916.50 151.4940 60.0022 32.0000 1.9873 1.9884 418.7671 419.0616 0.0442 -1.0000 -1.0000 1803244 1582769916.60 151.4940 60.0022 32.0000 1.9870 1.9881 418.5643 418.8592 0.0442 -1.0000 -1.0000 1803963 1582769916.70 151.4940 60.0022 32.0000 1.9878 1.9889 418.5647 418.8587 0.0442 -1.0000 -1.0000 1804041 1582769916.80 151.4940 60.0022 32.0000 1.9868 1.9880 418.6811 418.9775 0.0443 -1.0000 -1.0000 1804104 1582769916.90 151.5419 60.0022 32.0000 1.9869 1.9881 418.7220 419.0169 0.0443 -1.0000 -1.0000 1804166 1582769917.00 151.5419 60.0022 32.0000 1.9873 1.9885 418.8273 419.1223 0.0442 -1.0000 -1.0000 1804244 1582769917.10 151.5419 60.0022 32.0000 1.9871 1.9882 418.6341 418.9296 0.0442 -1.0000 -1.0000 1804307 1582769917.20 151.5419 60.0022 32.0000 1.9875 1.9887 418.5233 418.8182 0.0442 -1.0000 -1.0000 1804369 1582769917.30 151.5419 60.0022 32.0000 1.9872 1.9883 418.6218 418.9159 0.0441 -1.0000 -1.0000 1804448 1582769917.40 151.5381 60.0022 32.0000 1.9864 1.9875 418.7833 419.0793 0.0443 -1.0000 -1.0000 1804510 1582769917.50 151.5034 60.0022 32.0000 1.9866 1.9878 418.6961 418.9911 0.0442 -1.0000 -1.0000 1804572 1582769917.60 151.5034 60.0022 32.0000 1.9877 1.9889 418.6052 418.9001 0.0442 -1.0000 -1.0000 1805182 1582769917.70 151.5034 60.0022 32.0000 1.9878 1.9890 418.5984 418.8938 0.0443 -1.0000 -1.0000 1805244 1582769917.80 151.5034 60.0022 32.0000 1.9867 1.9879 418.8033 419.0989 0.0442 -1.0000 -1.0000 1805338 1582769917.90 151.5034 60.0022 32.0000 1.9873 1.9885 418.6694 418.9639 0.0442 -1.0000 -1.0000 1805400 1582769918.00 151.4807 60.0022 32.0000 1.9874 1.9886 418.5531 418.8476 0.0441 -1.0000 -1.0000 1805463 1582769918.10 151.4807 60.0022 32.0000 1.9874 1.9886 418.6744 418.9683 0.0441 -1.0000 -1.0000 1805541 1582769918.20 151.4807 60.0022 32.0000 1.9871 1.9883 418.8465 419.1400 0.0439 -1.0000 -1.0000 1805604 1582769918.30 151.4807 60.0022 32.0000 1.9873 1.9885 418.7877 419.0811 0.0440 -1.0000 -1.0000 1805666 1582769918.40 151.4326 60.0022 32.0000 1.9867 1.9878 418.6785 418.9735 0.0442 -1.0000 -1.0000 1805744 1582769918.50 151.4249 60.0022 32.0000 1.9871 1.9882 418.6032 418.8978 0.0441 -1.0000 -1.0000 1805822 1582769918.60 151.4249 60.0022 32.0000 1.9856 1.9868 418.6348 418.9288 0.0441 -1.0000 -1.0000 1805885 1582769918.70 151.4249 60.0022 32.0000 1.9862 1.9874 418.7058 419.0003 0.0441 -1.0000 -1.0000 1805947 1582769918.80 151.4249 60.0022 32.0000 1.9858 1.9869 418.7961 419.0913 0.0442 -1.0000 -1.0000 1806010 1582769918.90 151.4249 60.0022 32.0000 1.9857 1.9869 418.7332 419.0280 0.0442 -1.0000 -1.0000 1806072 1582769919.00 151.4249 60.0022 32.0000 1.9868 1.9879 418.5455 418.8402 0.0441 -1.0000 -1.0000 1806150 1582769919.10 151.4684 60.0022 32.0000 1.9863 1.9875 418.6415 418.9359 0.0441 -1.0000 -1.0000 1806213 1582769919.20 151.4684 60.0022 32.0000 1.9863 1.9875 418.8243 419.1188 0.0441 -1.0000 -1.0000 1806291 1582769919.30 151.4684 60.0022 32.0000 1.9868 1.9879 418.7856 419.0800 0.0441 -1.0000 -1.0000 1806369 1582769919.40 151.4684 60.0022 32.0000 1.9876 1.9888 418.6975 418.9914 0.0440 -1.0000 -1.0000 1806432 1582769919.50 151.4684 60.0022 32.0000 1.9877 1.9889 418.5946 418.8878 0.0439 -1.0000 -1.0000 1806494 1582769919.60 151.4684 60.0022 32.0000 1.9872 1.9883 418.6445 418.9381 0.0441 -1.0000 -1.0000 1806557 1582769919.70 151.4684 60.0022 32.0000 1.9866 1.9878 418.7042 418.9986 0.0441 -1.0000 -1.0000 1806666 1582769919.80 151.4690 60.0022 32.0000 1.9871 1.9883 418.8233 419.1178 0.0442 -1.0000 -1.0000 1806728 1582769919.90 151.4841 60.0026 32.0000 1.9877 1.9888 418.6276 418.9227 0.0442 -1.0000 -1.0000 1806791 1582769920.00 151.4841 60.0026 32.0000 1.9869 1.9880 418.5153 418.8097 0.0442 -1.0000 -1.0000 1806854 1582769920.10 151.4841 60.0026 32.0000 1.9871 1.9882 418.6319 418.9267 0.0442 -1.0000 -1.0000 1806932 1582769920.20 151.4841 60.0026 32.0000 1.9868 1.9879 418.8292 419.1244 0.0442 -1.0000 -1.0000 1807416 1582769920.30 151.4841 60.0026 32.0000 1.9869 1.9880 418.7628 419.0573 0.0441 -1.0000 -1.0000 1807478 1582769920.40 151.3732 60.0026 32.0000 1.9869 1.9881 418.6216 418.9165 0.0443 -1.0000 -1.0000 1807541 1582769920.50 151.3640 60.0026 32.0000 1.9878 1.9889 418.5737 418.8679 0.0441 -1.0000 -1.0000 1807604 1582769920.60 151.3640 60.0026 32.0000 1.9868 1.9880 418.5613 418.8556 0.0442 -1.0000 -1.0000 1807666 1582769920.70 151.3640 60.0026 32.0000 1.9863 1.9874 418.7436 419.0386 0.0442 -1.0000 -1.0000 1807744 1582769920.80 151.3640 60.0026 32.0000 1.9867 1.9878 418.8417 419.1364 0.0442 -1.0000 -1.0000 1807807 1582769920.90 151.3640 60.0026 32.0000 1.9869 1.9881 418.5634 418.8582 0.0442 -1.0000 -1.0000 1807869 1582769921.00 151.4420 60.0026 32.0000 1.9878 1.9889 418.5358 418.8300 0.0441 -1.0000 -1.0000 1807947 1582769921.10 151.4420 60.0026 32.0000 1.9877 1.9889 418.5657 418.8595 0.0440 -1.0000 -1.0000 1808010 1582769921.20 151.4420 60.0026 32.0000 1.9864 1.9876 418.6852 418.9800 0.0442 -1.0000 -1.0000 1808228 1582769921.30 151.4420 60.0026 32.0000 1.9864 1.9876 418.6878 418.9821 0.0441 -1.0000 -1.0000 1808307 1582769921.40 151.4420 60.0026 32.0000 1.9879 1.9890 418.5915 418.8861 0.0442 -1.0000 -1.0000 1808369 1582769921.50 151.4420 60.0026 32.0000 1.9876 1.9887 418.5313 418.8256 0.0441 -1.0000 -1.0000 1808447 1582769921.60 151.3918 60.0026 32.0000 1.9870 1.9882 418.7407 419.0351 0.0442 -1.0000 -1.0000 1808510 1582769921.70 151.3918 60.0026 32.0000 1.9861 1.9873 418.8477 419.1419 0.0440 -1.0000 -1.0000 1808572 1582769921.80 151.3918 60.0026 32.0000 1.9867 1.9879 418.7730 419.0666 0.0440 -1.0000 -1.0000 1808760 1582769921.90 151.3918 60.0026 32.0000 1.9877 1.9889 418.6547 418.9482 0.0440 -1.0000 -1.0000 1808822 1582769922.00 151.3918 60.0026 32.0000 1.9877 1.9888 418.5685 418.8626 0.0441 -1.0000 -1.0000 1808885 1582769922.10 151.3838 60.0026 32.0000 1.9874 1.9885 418.6883 418.9829 0.0442 -1.0000 -1.0000 1808963 1582769922.20 151.3812 60.0026 32.0000 1.9866 1.9877 418.7708 419.0658 0.0442 -1.0000 -1.0000 1809026 1582769922.30 151.3812 60.0026 32.0000 1.9865 1.9877 418.7327 419.0282 0.0442 -1.0000 -1.0000 1809213 1582769922.40 151.3812 60.0026 32.0000 1.9877 1.9888 418.6666 418.9607 0.0441 -1.0000 -1.0000 1809275 1582769922.50 151.3812 60.0026 32.0000 1.9875 1.9887 418.7023 418.9964 0.0441 -1.0000 -1.0000 1809338 1582769922.60 151.3812 60.0026 32.0000 1.9869 1.9880 418.7992 419.0937 0.0441 -1.0000 -1.0000 1809401 1582769922.70 151.3793 60.0026 32.0000 1.9868 1.9879 418.6996 418.9946 0.0442 -1.0000 -1.0000 1809478 1582769922.80 151.3793 60.0026 32.0000 1.9868 1.9879 418.6489 418.9432 0.0441 -1.0000 -1.0000 1809916 1582769922.90 151.3793 60.0026 32.0000 1.9876 1.9887 418.5931 418.8871 0.0441 -1.0000 -1.0000 1809978 1582769923.00 151.3793 60.0026 32.0000 1.9872 1.9883 418.6075 418.9030 0.0442 -1.0000 -1.0000 1810057 1582769923.10 151.3793 60.0026 32.0000 1.9879 1.9890 418.6735 418.9682 0.0442 -1.0000 -1.0000 1810119 1582769923.20 151.4119 60.0026 32.0000 1.9867 1.9879 418.7332 419.0286 0.0443 -1.0000 -1.0000 1810182 1582769923.30 151.4119 60.0026 32.0000 1.9875 1.9887 418.7468 419.0416 0.0441 -1.0000 -1.0000 1810525 1582769923.40 151.4119 60.0026 32.0000 1.9876 1.9887 418.6441 418.9383 0.0441 -1.0000 -1.0000 1810588 1582769923.50 151.4119 60.0026 32.0000 1.9878 1.9889 418.5898 418.8857 0.0444 -1.0000 -1.0000 1810650 1582769923.60 151.4119 60.0026 32.0000 1.9879 1.9891 418.7634 419.0581 0.0441 -1.0000 -1.0000 1810728 1582769923.70 151.4076 60.0026 32.0000 1.9872 1.9883 418.7285 419.0233 0.0442 -1.0000 -1.0000 1810948 1582769923.80 151.4020 60.0026 32.0000 1.9879 1.9891 418.7133 419.0080 0.0441 -1.0000 -1.0000 1811041 1582769923.90 151.4020 60.0026 32.0000 1.9878 1.9890 418.5956 418.8902 0.0442 -1.0000 -1.0000 1811104 1582769924.00 151.4020 60.0026 32.0000 1.9878 1.9890 418.5691 418.8640 0.0443 -1.0000 -1.0000 1811166 1582769924.10 151.4020 60.0026 32.0000 1.9880 1.9892 418.7764 419.0720 0.0442 -1.0000 -1.0000 1811228 1582769924.20 151.4020 60.0026 32.0000 1.9869 1.9880 418.8639 419.1593 0.0443 -1.0000 -1.0000 1811291 1582769924.30 151.4272 60.0026 32.0000 1.9869 1.9880 418.7870 419.0819 0.0442 -1.0000 -1.0000 1811932 1582769924.40 151.4745 60.0026 32.0000 1.9879 1.9890 418.6068 418.9021 0.0443 -1.0000 -1.0000 1812010 1582769924.50 151.4745 60.0026 32.0000 1.9879 1.9891 418.5959 418.8905 0.0441 -1.0000 -1.0000 1812072 1582769924.60 151.4745 60.0026 32.0000 1.9883 1.9895 418.6291 418.9235 0.0442 -1.0000 -1.0000 1812135 1582769924.70 151.4745 60.0026 32.0000 1.9868 1.9879 418.6873 418.9823 0.0442 -1.0000 -1.0000 1812197 1582769924.80 151.4745 60.0026 32.0000 1.9867 1.9878 418.7555 419.0504 0.0442 -1.0000 -1.0000 1812260 1582769924.90 151.4451 60.0021 32.0000 1.9874 1.9886 418.6882 418.9822 0.0441 -1.0000 -1.0000 1812338 1582769925.00 151.4451 60.0021 32.0000 1.9873 1.9885 418.6035 418.8985 0.0442 -1.0000 -1.0000 1812400 1582769925.10 151.4451 60.0021 32.0000 1.9870 1.9882 418.6981 418.9930 0.0442 -1.0000 -1.0000 1812463 1582769925.20 151.4451 60.0021 32.0000 1.9869 1.9881 418.7430 419.0383 0.0443 -1.0000 -1.0000 1812525 1582769925.30 151.4451 60.0021 32.0000 1.9870 1.9881 418.5765 418.8717 0.0443 -1.0000 -1.0000 1812604 1582769925.40 151.4400 60.0021 32.0000 1.9879 1.9890 418.5789 418.8742 0.0442 -1.0000 -1.0000 1812666 1582769925.50 151.4280 60.0021 32.0000 1.9878 1.9889 418.5663 418.8610 0.0442 -1.0000 -1.0000 1812728 1582769925.60 151.4280 60.0021 32.0000 1.9873 1.9884 418.6775 418.9726 0.0442 -1.0000 -1.0000 1812791 1582769925.70 151.4280 60.0021 32.0000 1.9869 1.9881 418.8009 419.0959 0.0442 -1.0000 -1.0000 1812854 1582769925.80 151.4280 60.0021 32.0000 1.9874 1.9885 418.7602 419.0551 0.0441 -1.0000 -1.0000 1812932 1582769925.90 151.4280 60.0021 32.0000 1.9868 1.9880 418.5877 418.8827 0.0443 -1.0000 -1.0000 1812994 1582769926.00 151.4210 60.0021 32.0000 1.9874 1.9885 418.7588 419.0544 0.0443 -1.0000 -1.0000 1813057 1582769926.10 151.4210 60.0021 32.0000 1.9871 1.9883 418.6869 418.9820 0.0442 -1.0000 -1.0000 1813135 1582769926.20 151.4210 60.0021 32.0000 1.9866 1.9877 418.8085 419.1031 0.0441 -1.0000 -1.0000 1813197 1582769926.30 151.4210 60.0021 32.0000 1.9881 1.9893 418.6800 418.9756 0.0443 -1.0000 -1.0000 1813260 1582769926.40 151.4210 60.0021 32.0000 1.9880 1.9892 418.6337 418.9289 0.0443 -1.0000 -1.0000 1813322 1582769926.50 151.4210 60.0021 32.0000 1.9879 1.9891 418.7161 419.0113 0.0442 -1.0000 -1.0000 1813385 1582769926.60 151.4210 60.0021 32.0000 1.9872 1.9884 418.7945 419.0897 0.0442 -1.0000 -1.0000 1813448 1582769926.70 151.4210 60.0021 32.0000 1.9876 1.9888 418.7751 419.0708 0.0443 -1.0000 -1.0000 1813526 1582769926.80 151.4210 60.0021 32.0000 1.9881 1.9893 418.6540 418.9495 0.0443 -1.0000 -1.0000 1813588 1582769926.90 151.4210 60.0021 32.0000 1.9880 1.9891 418.6080 418.9024 0.0441 -1.0000 -1.0000 1813963 1582769927.00 151.4210 60.0021 32.0000 1.9879 1.9890 418.6079 418.9039 0.0443 -1.0000 -1.0000 1814072 1582769927.10 151.4210 60.0021 32.0000 1.9885 1.9897 418.8412 419.1366 0.0442 -1.0000 -1.0000 1814135 1582769927.20 151.4210 60.0021 32.0000 1.9888 1.9899 418.6602 418.9555 0.0443 -1.0000 -1.0000 1814197 1582769927.30 151.4078 60.0021 32.0000 1.9877 1.9888 418.5957 418.8908 0.0442 -1.0000 -1.0000 1814275 1582769927.40 151.3876 60.0021 32.0000 1.9874 1.9885 418.6869 418.9824 0.0443 -1.0000 -1.0000 1814338 1582769927.50 151.3876 60.0021 32.0000 1.9870 1.9881 418.8127 419.1085 0.0443 -1.0000 -1.0000 1814416 1582769927.60 151.3876 60.0021 32.0000 1.9876 1.9888 418.7415 419.0366 0.0442 -1.0000 -1.0000 1814478 1582769927.70 151.3876 60.0021 32.0000 1.9883 1.9895 418.6320 418.9269 0.0442 -1.0000 -1.0000 1814541 1582769927.80 151.3876 60.0021 32.0000 1.9886 1.9897 418.6791 418.9743 0.0442 -1.0000 -1.0000 1814603 1582769927.90 151.3876 60.0021 32.0000 1.9871 1.9883 418.6747 418.9696 0.0442 -1.0000 -1.0000 1814666 1582769928.00 151.3876 60.0021 32.0000 1.9870 1.9881 418.7237 419.0175 0.0440 -1.0000 -1.0000 1814728 1582769928.10 151.4653 60.0021 32.0000 1.9874 1.9886 418.7587 419.0537 0.0442 -1.0000 -1.0000 1814807 1582769928.20 151.4796 60.0021 32.0000 1.9873 1.9885 418.7610 419.0566 0.0444 -1.0000 -1.0000 1814869 1582769928.30 151.4796 60.0021 32.0000 1.9883 1.9894 418.6446 418.9404 0.0443 -1.0000 -1.0000 1814932 1582769928.40 151.4511 60.0021 32.0000 1.9875 1.9886 418.7748 419.0712 0.0443 -1.0000 -1.0000 1815010 1582769928.50 151.4511 60.0021 32.0000 1.9868 1.9879 418.7956 419.0902 0.0442 -1.0000 -1.0000 1815416 1582769928.60 151.4511 60.0021 32.0000 1.9872 1.9884 418.7355 419.0311 0.0443 -1.0000 -1.0000 1815478 1582769928.70 151.4511 60.0021 32.0000 1.9881 1.9893 418.6313 418.9266 0.0442 -1.0000 -1.0000 1815557 1582769928.80 151.4511 60.0021 32.0000 1.9881 1.9892 418.6126 418.9081 0.0443 -1.0000 -1.0000 1815619 1582769928.90 151.4449 60.0021 32.0000 1.9879 1.9890 418.6197 418.9148 0.0442 -1.0000 -1.0000 1815682 1582769929.00 151.4449 60.0021 32.0000 1.9863 1.9874 418.7939 419.0894 0.0443 -1.0000 -1.0000 1815932 1582769929.10 151.4449 60.0021 32.0000 1.9873 1.9884 418.6919 418.9879 0.0443 -1.0000 -1.0000 1815994 1582769929.20 151.4449 60.0021 32.0000 1.9886 1.9898 418.6064 418.9018 0.0443 -1.0000 -1.0000 1816057 1582769929.30 151.4449 60.0021 32.0000 1.9885 1.9897 418.6637 418.9591 0.0443 -1.0000 -1.0000 1816135 1582769929.40 151.4559 60.0021 32.0000 1.9877 1.9889 418.7597 419.0563 0.0445 -1.0000 -1.0000 1816197 1582769929.50 151.4910 60.0021 32.0000 1.9868 1.9880 418.8673 419.1629 0.0443 -1.0000 -1.0000 1816478 1582769929.60 151.4910 60.0021 32.0000 1.9876 1.9888 418.6739 418.9701 0.0443 -1.0000 -1.0000 1816541 1582769929.70 151.4910 60.0021 32.0000 1.9876 1.9888 418.6652 418.9605 0.0442 -1.0000 -1.0000 1816603 1582769929.80 151.4910 60.0021 32.0000 1.9872 1.9884 418.7416 419.0369 0.0443 -1.0000 -1.0000 1816682 1582769929.90 151.4910 60.0021 32.0000 1.9866 1.9878 418.9083 419.2046 0.0443 -1.0000 -1.0000 1816744 1582769930.00 151.5300 60.0024 32.0000 1.9870 1.9882 418.8299 419.1251 0.0442 -1.0000 -1.0000 1817041 1582769930.10 151.5300 60.0024 32.0000 1.9881 1.9893 418.7109 419.0053 0.0441 -1.0000 -1.0000 1817119 1582769930.20 151.5300 60.0024 32.0000 1.9881 1.9892 418.7253 419.0204 0.0443 -1.0000 -1.0000 1817182 1582769930.30 151.5300 60.0024 32.0000 1.9882 1.9893 418.8339 419.1297 0.0443 -1.0000 -1.0000 1817244 1582769930.40 151.5300 60.0024 32.0000 1.9866 1.9878 418.8702 419.1654 0.0442 -1.0000 -1.0000 1817307 1582769930.50 151.5300 60.0024 32.0000 1.9873 1.9884 418.8585 419.1534 0.0442 -1.0000 -1.0000 1817369 1582769930.60 151.5100 60.0024 32.0000 1.9871 1.9883 418.5413 418.8367 0.0442 -1.0000 -1.0000 1817432 1582769930.70 151.4674 60.0024 32.0000 1.9871 1.9883 418.6319 418.9266 0.0442 -1.0000 -1.0000 1817510 1582769930.80 151.4674 60.0024 32.0000 1.9876 1.9888 418.7600 419.0554 0.0443 -1.0000 -1.0000 1817572 1582769930.90 151.4674 60.0024 32.0000 1.9870 1.9881 418.9176 419.2133 0.0442 -1.0000 -1.0000 1817635 1582769931.00 151.4674 60.0024 32.0000 1.9875 1.9887 418.7366 419.0311 0.0442 -1.0000 -1.0000 1817713 1582769931.10 151.4674 60.0024 32.0000 1.9868 1.9879 418.6051 418.9005 0.0442 -1.0000 -1.0000 1817775 1582769931.20 151.4446 60.0024 32.0000 1.9872 1.9884 418.5940 418.8892 0.0442 -1.0000 -1.0000 1817838 1582769931.30 151.4446 60.0024 32.0000 1.9876 1.9888 418.7913 419.0866 0.0443 -1.0000 -1.0000 1817900 1582769931.40 151.4446 60.0024 32.0000 1.9862 1.9873 418.8844 419.1800 0.0442 -1.0000 -1.0000 1817963 1582769931.50 151.4446 60.0024 32.0000 1.9869 1.9881 418.8833 419.1785 0.0442 -1.0000 -1.0000 1818041 1582769931.60 151.4446 60.0024 32.0000 1.9871 1.9883 418.7107 419.0056 0.0443 -1.0000 -1.0000 1818432 1582769931.70 151.4446 60.0024 32.0000 1.9872 1.9884 418.6801 418.9757 0.0443 -1.0000 -1.0000 1818494 1582769931.80 151.3962 60.0024 32.0000 1.9856 1.9867 418.7994 419.0949 0.0443 -1.0000 -1.0000 1818557 1582769931.90 151.3862 60.0024 32.0000 1.9862 1.9873 418.9084 419.2037 0.0443 -1.0000 -1.0000 1818619 1582769932.00 151.3862 60.0024 32.0000 1.9866 1.9877 418.8444 419.1408 0.0443 -1.0000 -1.0000 1818682 1582769932.10 151.3862 60.0024 32.0000 1.9865 1.9876 418.6494 418.9449 0.0443 -1.0000 -1.0000 1818932 1582769932.20 151.3862 60.0024 32.0000 1.9867 1.9878 418.5934 418.8878 0.0441 -1.0000 -1.0000 1818994 1582769932.30 151.3862 60.0024 32.0000 1.9862 1.9874 418.5916 418.8865 0.0443 -1.0000 -1.0000 1819057 1582769932.40 151.3842 60.0024 32.0000 1.9866 1.9878 418.7374 419.0322 0.0441 -1.0000 -1.0000 1819135 1582769932.50 151.3842 60.0024 32.0000 1.9865 1.9876 418.7761 419.0707 0.0442 -1.0000 -1.0000 1819197 1582769932.60 151.3842 60.0024 32.0000 1.9861 1.9872 418.7957 419.0911 0.0443 -1.0000 -1.0000 1819416 1582769932.70 151.3842 60.0024 32.0000 1.9867 1.9879 418.6229 418.9178 0.0441 -1.0000 -1.0000 1819494 1582769932.80 151.3842 60.0024 32.0000 1.9868 1.9879 418.5958 418.8911 0.0442 -1.0000 -1.0000 1819557 1582769932.90 151.3882 60.0024 32.0000 1.9861 1.9873 418.8174 419.1124 0.0443 -1.0000 -1.0000 1819619 1582769933.00 151.3882 60.0024 32.0000 1.9859 1.9871 418.6825 418.9784 0.0443 -1.0000 -1.0000 1819682 1582769933.10 151.3882 60.0024 32.0000 1.9864 1.9876 418.6751 418.9703 0.0442 -1.0000 -1.0000 1819916 1582769933.20 151.3882 60.0024 32.0000 1.9866 1.9877 418.6336 418.9289 0.0442 -1.0000 -1.0000 1819978 1582769933.30 151.3882 60.0024 32.0000 1.9858 1.9869 418.6804 418.9756 0.0442 -1.0000 -1.0000 1820057 1582769933.40 151.3882 60.0024 32.0000 1.9859 1.9871 418.7919 419.0868 0.0442 -1.0000 -1.0000 1820119 1582769933.50 151.4124 60.0024 32.0000 1.9863 1.9874 418.8835 419.1789 0.0443 -1.0000 -1.0000 1820197 1582769933.60 151.4124 60.0024 32.0000 1.9872 1.9884 418.7562 419.0518 0.0443 -1.0000 -1.0000 1820447 1582769933.70 151.4124 60.0024 32.0000 1.9868 1.9879 418.5630 418.8581 0.0442 -1.0000 -1.0000 1820510 1582769933.80 151.4124 60.0024 32.0000 1.9867 1.9878 418.6460 418.9413 0.0443 -1.0000 -1.0000 1820588 1582769933.90 151.4124 60.0024 32.0000 1.9864 1.9875 418.7770 419.0727 0.0443 -1.0000 -1.0000 1820650 1582769934.00 151.4696 60.0024 32.0000 1.9865 1.9877 418.7195 419.0152 0.0444 -1.0000 -1.0000 1820713 1582769934.10 151.4696 60.0024 32.0000 1.9873 1.9884 418.6189 418.9148 0.0443 -1.0000 -1.0000 1820791 1582769934.20 151.4696 60.0024 32.0000 1.9873 1.9884 418.6997 418.9948 0.0442 -1.0000 -1.0000 1820854 1582769934.30 151.4696 60.0024 32.0000 1.9866 1.9878 418.7386 419.0337 0.0442 -1.0000 -1.0000 1820916 1582769934.40 151.4696 60.0024 32.0000 1.9872 1.9883 418.8355 419.1307 0.0442 -1.0000 -1.0000 1820978 1582769934.50 151.4214 60.0024 32.0000 1.9868 1.9880 418.7278 419.0233 0.0443 -1.0000 -1.0000 1821041 1582769934.60 151.4136 60.0024 32.0000 1.9868 1.9880 418.6237 418.9193 0.0442 -1.0000 -1.0000 1821119 1582769934.70 151.4136 60.0024 32.0000 1.9870 1.9881 418.6275 418.9220 0.0442 -1.0000 -1.0000 1821448 1582769934.80 151.4136 60.0024 32.0000 1.9869 1.9881 418.6768 418.9723 0.0443 -1.0000 -1.0000 1821510 1582769934.90 151.4136 60.0024 32.0000 1.9866 1.9878 418.8407 419.1373 0.0444 -1.0000 -1.0000 1821572 1582769935.00 151.4136 60.0024 32.0000 1.9870 1.9882 418.8604 419.1563 0.0443 -1.0000 -1.0000 1821651 1582769935.10 151.4585 60.0027 32.0000 1.9869 1.9881 418.7875 419.0828 0.0442 -1.0000 -1.0000 1821713 1582769935.20 151.4585 60.0027 32.0000 1.9870 1.9882 418.6264 418.9225 0.0444 -1.0000 -1.0000 1822182 1582769935.30 151.4585 60.0027 32.0000 1.9864 1.9875 418.7123 419.0083 0.0444 -1.0000 -1.0000 1822260 1582769935.40 151.4585 60.0027 32.0000 1.9864 1.9876 418.7235 419.0193 0.0442 -1.0000 -1.0000 1822322 1582769935.50 151.4585 60.0027 32.0000 1.9873 1.9885 418.8743 419.1704 0.0444 -1.0000 -1.0000 1822400 1582769935.60 151.3961 60.0027 32.0000 1.9872 1.9883 418.6768 418.9727 0.0443 -1.0000 -1.0000 1822447 1582769935.70 151.3961 60.0027 32.0000 1.9872 1.9883 418.6012 418.8965 0.0442 -1.0000 -1.0000 1822510 1582769935.80 151.3961 60.0027 32.0000 1.9868 1.9879 418.5761 418.8709 0.0442 -1.0000 -1.0000 1822588 1582769935.90 151.3961 60.0027 32.0000 1.9862 1.9873 418.7692 419.0639 0.0441 -1.0000 -1.0000 1822650 1582769936.00 151.3961 60.0027 32.0000 1.9870 1.9881 418.8039 419.0981 0.0441 -1.0000 -1.0000 1822713 1582769936.10 151.4019 60.0027 32.0000 1.9862 1.9874 418.7065 419.0013 0.0442 -1.0000 -1.0000 1822791 1582769936.20 151.4542 60.0027 32.0000 1.9874 1.9886 418.6467 418.9413 0.0441 -1.0000 -1.0000 1822978 1582769936.30 151.4542 60.0027 32.0000 1.9880 1.9892 418.6345 418.9283 0.0441 -1.0000 -1.0000 1823041 1582769936.40 151.4542 60.0027 32.0000 1.9857 1.9869 418.7783 419.0733 0.0443 -1.0000 -1.0000 1823119 1582769936.50 151.4542 60.0027 32.0000 1.9867 1.9878 418.6804 418.9759 0.0443 -1.0000 -1.0000 1823182 1582769936.60 151.4542 60.0027 32.0000 1.9876 1.9888 418.5881 418.8832 0.0442 -1.0000 -1.0000 1823244 1582769936.70 151.4479 60.0027 32.0000 1.9870 1.9882 418.7187 419.0135 0.0441 -1.0000 -1.0000 1823526 1582769936.80 151.4456 60.0027 32.0000 1.9864 1.9875 418.7696 419.0649 0.0443 -1.0000 -1.0000 1823588 1582769936.90 151.4456 60.0027 32.0000 1.9862 1.9874 418.7940 419.0889 0.0441 -1.0000 -1.0000 1823651 1582769937.00 151.4456 60.0027 32.0000 1.9868 1.9879 418.6981 418.9931 0.0442 -1.0000 -1.0000 1823728 1582769937.10 151.4456 60.0027 32.0000 1.9882 1.9893 418.6335 418.9295 0.0444 -1.0000 -1.0000 1823791 1582769937.20 151.4758 60.0027 32.0000 1.9873 1.9884 418.7371 419.0334 0.0444 -1.0000 -1.0000 1824197 1582769937.30 151.4947 60.0027 32.0000 1.9863 1.9874 418.8037 419.0997 0.0443 -1.0000 -1.0000 1824275 1582769937.40 151.4947 60.0027 32.0000 1.9868 1.9879 418.6798 418.9746 0.0442 -1.0000 -1.0000 1824338 1582769937.50 151.4947 60.0027 32.0000 1.9872 1.9883 418.7087 419.0034 0.0442 -1.0000 -1.0000 1824416 1582769937.60 151.4947 60.0027 32.0000 1.9875 1.9887 418.6594 418.9542 0.0442 -1.0000 -1.0000 1824478 1582769937.70 151.4947 60.0027 32.0000 1.9869 1.9881 418.7697 419.0652 0.0443 -1.0000 -1.0000 1824697 1582769937.80 151.4918 60.0027 32.0000 1.9871 1.9883 418.7575 419.0528 0.0442 -1.0000 -1.0000 1824775 1582769937.90 151.4918 60.0027 32.0000 1.9865 1.9877 418.6479 418.9426 0.0442 -1.0000 -1.0000 1824838 1582769938.00 151.4918 60.0027 32.0000 1.9871 1.9883 418.7208 419.0158 0.0442 -1.0000 -1.0000 1824901 1582769938.10 151.4918 60.0027 32.0000 1.9881 1.9892 418.5208 418.8153 0.0442 -1.0000 -1.0000 1824963 1582769938.20 151.4918 60.0027 32.0000 1.9870 1.9882 418.6651 418.9599 0.0442 -1.0000 -1.0000 1825041 1582769938.30 151.4508 60.0027 32.0000 1.9868 1.9879 418.7468 419.0411 0.0441 -1.0000 -1.0000 1825228 1582769938.40 151.4508 60.0027 32.0000 1.9865 1.9876 418.5384 418.8339 0.0442 -1.0000 -1.0000 1825307 1582769938.50 151.4508 60.0027 32.0000 1.9864 1.9876 418.5643 418.8583 0.0441 -1.0000 -1.0000 1825369 1582769938.60 151.4508 60.0027 32.0000 1.9867 1.9878 418.7273 419.0214 0.0441 -1.0000 -1.0000 1825432 1582769938.70 151.4508 60.0027 32.0000 1.9872 1.9883 418.7216 419.0162 0.0442 -1.0000 -1.0000 1825494 1582769938.80 151.4484 60.0027 32.0000 1.9874 1.9885 418.5866 418.8813 0.0442 -1.0000 -1.0000 1825728 1582769938.90 151.4431 60.0027 32.0000 1.9870 1.9881 418.5632 418.8580 0.0441 -1.0000 -1.0000 1825791 1582769939.00 151.4431 60.0027 32.0000 1.9868 1.9880 418.6259 418.9196 0.0441 -1.0000 -1.0000 1825869 1582769939.10 151.4431 60.0027 32.0000 1.9866 1.9877 418.7056 418.9991 0.0440 -1.0000 -1.0000 1825932 1582769939.20 151.4431 60.0027 32.0000 1.9868 1.9879 418.6887 418.9838 0.0442 -1.0000 -1.0000 1825994 1582769939.30 151.4431 60.0027 32.0000 1.9868 1.9880 418.7516 419.0462 0.0441 -1.0000 -1.0000 1826228 1582769939.40 151.4462 60.0027 32.0000 1.9867 1.9878 418.5614 418.8551 0.0441 -1.0000 -1.0000 1826291 1582769939.50 151.4462 60.0027 32.0000 1.9868 1.9880 418.6828 418.9775 0.0441 -1.0000 -1.0000 1826369 1582769939.60 151.4462 60.0027 32.0000 1.9868 1.9879 418.7665 419.0609 0.0441 -1.0000 -1.0000 1826432 1582769939.70 151.4462 60.0027 32.0000 1.9866 1.9877 418.7505 419.0450 0.0441 -1.0000 -1.0000 1826494 1582769939.80 151.4462 60.0027 32.0000 1.9870 1.9881 418.6671 418.9616 0.0442 -1.0000 -1.0000 1826744 1582769939.90 151.4872 60.0025 32.0000 1.9862 1.9874 418.7960 419.0911 0.0442 -1.0000 -1.0000 1826807 1582769940.00 151.4872 60.0025 32.0000 1.9859 1.9871 418.8372 419.1324 0.0442 -1.0000 -1.0000 1826869 1582769940.10 151.4872 60.0025 32.0000 1.9865 1.9877 418.7985 419.0922 0.0440 -1.0000 -1.0000 1826932 1582769940.20 151.4872 60.0025 32.0000 1.9878 1.9890 418.7721 419.0668 0.0441 -1.0000 -1.0000 1826994 1582769940.30 151.4872 60.0025 32.0000 1.9866 1.9878 418.7097 419.0035 0.0440 -1.0000 -1.0000 1827057 1582769940.40 151.4872 60.0025 32.0000 1.9866 1.9877 418.7583 419.0528 0.0442 -1.0000 -1.0000 1827135 1582769940.50 151.5101 60.0025 32.0000 1.9863 1.9874 418.7082 419.0021 0.0441 -1.0000 -1.0000 1827291 1582769940.60 151.5119 60.0025 32.0000 1.9866 1.9877 418.7918 419.0867 0.0441 -1.0000 -1.0000 1827369 1582769940.70 151.5119 60.0025 32.0000 1.9866 1.9877 418.7760 419.0708 0.0443 -1.0000 -1.0000 1827448 1582769940.80 151.5119 60.0025 32.0000 1.9875 1.9886 418.7173 419.0125 0.0443 -1.0000 -1.0000 1827510 1582769940.90 151.5119 60.0025 32.0000 1.9873 1.9885 418.6030 418.8987 0.0443 -1.0000 -1.0000 1827572 1582769941.00 151.5141 60.0025 32.0000 1.9869 1.9880 418.7542 419.0497 0.0443 -1.0000 -1.0000 1827651 1582769941.10 151.5598 60.0025 32.0000 1.9862 1.9873 418.7870 419.0827 0.0443 -1.0000 -1.0000 1827713 1582769941.20 151.5598 60.0025 32.0000 1.9877 1.9888 418.6710 418.9658 0.0442 -1.0000 -1.0000 1827760 1582769941.30 151.5598 60.0025 32.0000 1.9885 1.9896 418.6329 418.9287 0.0442 -1.0000 -1.0000 1827838 1582769941.40 151.5598 60.0025 32.0000 1.9859 1.9870 418.7846 419.0800 0.0442 -1.0000 -1.0000 1828182 1582769941.50 151.5598 60.0025 32.0000 1.9858 1.9869 418.9094 419.2049 0.0442 -1.0000 -1.0000 1828260 1582769941.60 151.4926 60.0025 32.0000 1.9861 1.9872 418.7564 419.0511 0.0441 -1.0000 -1.0000 1828322 1582769941.70 151.4890 60.0025 32.0000 1.9873 1.9885 418.7252 419.0202 0.0443 -1.0000 -1.0000 1828385 1582769941.80 151.4890 60.0025 32.0000 1.9879 1.9891 418.6416 418.9364 0.0441 -1.0000 -1.0000 1828447 1582769941.90 151.4890 60.0025 32.0000 1.9871 1.9883 418.8158 419.1096 0.0441 -1.0000 -1.0000 1828682 1582769942.00 151.4890 60.0025 32.0000 1.9860 1.9872 418.9880 419.2827 0.0441 -1.0000 -1.0000 1828744 1582769942.10 151.4925 60.0025 32.0000 1.9863 1.9875 418.8245 419.1189 0.0441 -1.0000 -1.0000 1828807 1582769942.20 151.5912 60.0025 32.0000 1.9871 1.9882 418.7801 419.0750 0.0442 -1.0000 -1.0000 1828885 1582769942.30 151.5912 60.0025 32.0000 1.9871 1.9882 418.8382 419.1328 0.0442 -1.0000 -1.0000 1828948 1582769942.40 151.5912 60.0025 32.0000 1.9868 1.9880 418.7812 419.0762 0.0442 -1.0000 -1.0000 1829166 1582769942.50 151.5912 60.0025 32.0000 1.9870 1.9882 418.8004 419.0947 0.0441 -1.0000 -1.0000 1829244 1582769942.60 151.5912 60.0025 32.0000 1.9872 1.9884 418.6479 418.9436 0.0444 -1.0000 -1.0000 1829307 1582769942.70 151.5702 60.0025 32.0000 1.9876 1.9887 418.6810 418.9761 0.0442 -1.0000 -1.0000 1829369 1582769942.80 151.5702 60.0025 32.0000 1.9872 1.9884 418.8186 419.1135 0.0441 -1.0000 -1.0000 1829432 1582769942.90 151.5702 60.0025 32.0000 1.9874 1.9886 418.9279 419.2232 0.0442 -1.0000 -1.0000 1829682 1582769943.00 151.5702 60.0025 32.0000 1.9870 1.9881 418.7981 419.0926 0.0442 -1.0000 -1.0000 1829744 1582769943.10 151.5702 60.0025 32.0000 1.9881 1.9892 418.6205 418.9153 0.0441 -1.0000 -1.0000 1829807 1582769943.20 151.5294 60.0025 32.0000 1.9878 1.9890 418.6053 418.8991 0.0440 -1.0000 -1.0000 1829869 1582769943.30 151.5294 60.0025 32.0000 1.9870 1.9882 418.8084 419.1030 0.0441 -1.0000 -1.0000 1829947 1582769943.40 151.5294 60.0025 32.0000 1.9871 1.9883 418.9157 419.2099 0.0441 -1.0000 -1.0000 1830244 1582769943.50 151.5294 60.0025 32.0000 1.9871 1.9882 418.8035 419.0981 0.0441 -1.0000 -1.0000 1830307 1582769943.60 151.5294 60.0025 32.0000 1.9871 1.9882 418.6531 418.9478 0.0442 -1.0000 -1.0000 1830385 1582769943.70 151.5294 60.0025 32.0000 1.9870 1.9882 418.6467 418.9422 0.0443 -1.0000 -1.0000 1830447 1582769943.80 151.5559 60.0025 32.0000 1.9866 1.9878 418.7685 419.0641 0.0443 -1.0000 -1.0000 1830525 1582769943.90 151.5559 60.0025 32.0000 1.9867 1.9878 418.8970 419.1912 0.0440 -1.0000 -1.0000 1830744 1582769944.00 151.5559 60.0025 32.0000 1.9870 1.9881 418.8143 419.1093 0.0441 -1.0000 -1.0000 1830807 1582769944.10 151.5559 60.0025 32.0000 1.9880 1.9892 418.7093 419.0035 0.0441 -1.0000 -1.0000 1830885 1582769944.20 151.5559 60.0025 32.0000 1.9882 1.9894 418.6281 418.9239 0.0444 -1.0000 -1.0000 1830947 1582769944.30 151.5510 60.0025 32.0000 1.9877 1.9888 418.6879 418.9827 0.0442 -1.0000 -1.0000 1831010 1582769944.40 151.5505 60.0025 32.0000 1.9873 1.9885 418.7469 419.0432 0.0446 -1.0000 -1.0000 1831448 1582769944.50 151.5505 60.0025 32.0000 1.9868 1.9879 418.7662 419.0635 0.0445 -1.0000 -1.0000 1831510 1582769944.60 151.5505 60.0025 32.0000 1.9876 1.9888 418.7629 419.0595 0.0444 -1.0000 -1.0000 1831572 1582769944.70 151.5505 60.0025 32.0000 1.9875 1.9886 418.6134 418.9085 0.0443 -1.0000 -1.0000 1831651 1582769944.80 151.5505 60.0025 32.0000 1.9872 1.9884 418.7823 419.0775 0.0442 -1.0000 -1.0000 1831713 1582769944.90 151.5520 60.0026 32.0000 1.9861 1.9872 418.9449 419.2394 0.0441 -1.0000 -1.0000 1831775 1582769945.00 151.5520 60.0026 32.0000 1.9868 1.9880 418.8462 419.1411 0.0442 -1.0000 -1.0000 1832463 1582769945.10 151.5520 60.0026 32.0000 1.9878 1.9890 418.7154 419.0104 0.0442 -1.0000 -1.0000 1832525 1582769945.20 151.5520 60.0026 32.0000 1.9876 1.9888 418.6689 418.9637 0.0442 -1.0000 -1.0000 1832588 1582769945.30 151.5520 60.0026 32.0000 1.9870 1.9881 418.8103 419.1061 0.0443 -1.0000 -1.0000 1832666 1582769945.40 151.5457 60.0026 32.0000 1.9862 1.9873 418.8235 419.1172 0.0440 -1.0000 -1.0000 1832760 1582769945.50 151.5457 60.0026 32.0000 1.9870 1.9881 418.8403 419.1349 0.0442 -1.0000 -1.0000 1832838 1582769945.60 151.5457 60.0026 32.0000 1.9871 1.9883 418.8589 419.1541 0.0442 -1.0000 -1.0000 1832885 1582769945.70 151.5457 60.0026 32.0000 1.9872 1.9883 418.6850 418.9799 0.0441 -1.0000 -1.0000 1832963 1582769945.80 151.5457 60.0026 32.0000 1.9882 1.9893 418.7103 419.0044 0.0442 -1.0000 -1.0000 1833026 1582769945.90 151.5471 60.0026 32.0000 1.9867 1.9879 418.8076 419.1020 0.0441 -1.0000 -1.0000 1833088 1582769946.00 151.5720 60.0026 32.0000 1.9871 1.9883 418.7877 419.0831 0.0443 -1.0000 -1.0000 1833151 1582769946.10 151.5720 60.0026 32.0000 1.9879 1.9890 418.7356 419.0323 0.0445 -1.0000 -1.0000 1833228 1582769946.20 151.5720 60.0026 32.0000 1.9878 1.9890 418.6977 418.9938 0.0443 -1.0000 -1.0000 1833291 1582769946.30 151.5720 60.0026 32.0000 1.9868 1.9879 418.8090 419.1047 0.0443 -1.0000 -1.0000 1833353 1582769946.40 151.5720 60.0026 32.0000 1.9872 1.9884 418.9095 419.2056 0.0443 -1.0000 -1.0000 1833432 1582769946.50 151.5110 60.0026 32.0000 1.9879 1.9890 418.7055 419.0004 0.0441 -1.0000 -1.0000 1833494 1582769946.60 151.4888 60.0026 32.0000 1.9886 1.9898 418.6189 418.9128 0.0441 -1.0000 -1.0000 1833557 1582769946.70 151.4888 60.0026 32.0000 1.9876 1.9888 418.7349 419.0290 0.0441 -1.0000 -1.0000 1833619 1582769946.80 151.4888 60.0026 32.0000 1.9866 1.9877 418.6756 418.9695 0.0440 -1.0000 -1.0000 1833682 1582769946.90 151.4888 60.0026 32.0000 1.9870 1.9881 418.7626 419.0568 0.0441 -1.0000 -1.0000 1833744 1582769947.00 151.4888 60.0026 32.0000 1.9871 1.9882 418.6177 418.9113 0.0439 -1.0000 -1.0000 1833932 1582769947.10 151.4984 60.0026 32.0000 1.9876 1.9888 418.6654 418.9603 0.0442 -1.0000 -1.0000 1833994 1582769947.20 151.4984 60.0026 32.0000 1.9871 1.9882 418.7670 419.0615 0.0441 -1.0000 -1.0000 1834057 1582769947.30 151.4984 60.0026 32.0000 1.9862 1.9874 418.8721 419.1666 0.0441 -1.0000 -1.0000 1834135 1582769947.40 151.4984 60.0026 32.0000 1.9870 1.9881 418.7640 419.0588 0.0442 -1.0000 -1.0000 1834197 1582769947.50 151.4984 60.0026 32.0000 1.9882 1.9893 418.6357 418.9303 0.0442 -1.0000 -1.0000 1834275 1582769947.60 151.5335 60.0026 32.0000 1.9871 1.9882 418.6535 418.9487 0.0443 -1.0000 -1.0000 1834447 1582769947.70 151.5763 60.0026 32.0000 1.9874 1.9885 418.7806 419.0756 0.0442 -1.0000 -1.0000 1834510 1582769947.80 151.5763 60.0026 32.0000 1.9861 1.9873 418.8731 419.1672 0.0441 -1.0000 -1.0000 1834588 1582769947.90 151.5763 60.0026 32.0000 1.9879 1.9891 418.8671 419.1618 0.0442 -1.0000 -1.0000 1834838 1582769948.00 151.5763 60.0026 32.0000 1.9876 1.9887 418.7426 419.0369 0.0441 -1.0000 -1.0000 1834901 1582769948.10 151.5763 60.0026 32.0000 1.9873 1.9885 418.7272 419.0216 0.0441 -1.0000 -1.0000 1835041 1582769948.20 151.5370 60.0026 32.0000 1.9868 1.9879 418.7926 419.0868 0.0441 -1.0000 -1.0000 1835119 1582769948.30 151.5370 60.0026 32.0000 1.9857 1.9868 418.7485 419.0433 0.0443 -1.0000 -1.0000 1835166 1582769948.40 151.5370 60.0026 32.0000 1.9881 1.9893 418.5962 418.8914 0.0442 -1.0000 -1.0000 1835244 1582769948.50 151.5370 60.0026 32.0000 1.9878 1.9890 418.6413 418.9374 0.0444 -1.0000 -1.0000 1835307 1582769948.60 151.5370 60.0026 32.0000 1.9867 1.9879 418.7033 418.9990 0.0442 -1.0000 -1.0000 1835697 1582769948.70 151.5214 60.0026 32.0000 1.9871 1.9882 418.7989 419.0939 0.0442 -1.0000 -1.0000 1835775 1582769948.80 151.5058 60.0026 32.0000 1.9876 1.9888 418.8010 419.0956 0.0442 -1.0000 -1.0000 1835838 1582769948.90 151.5058 60.0026 32.0000 1.9876 1.9888 418.6812 418.9763 0.0442 -1.0000 -1.0000 1835900 1582769949.00 151.5058 60.0026 32.0000 1.9878 1.9890 418.6921 418.9860 0.0440 -1.0000 -1.0000 1835978 1582769949.10 151.5058 60.0026 32.0000 1.9874 1.9886 418.7891 419.0827 0.0441 -1.0000 -1.0000 1836150 1582769949.20 151.5053 60.0026 32.0000 1.9867 1.9879 418.8506 419.1460 0.0442 -1.0000 -1.0000 1836228 1582769949.30 151.4633 60.0026 32.0000 1.9874 1.9886 418.7537 419.0492 0.0443 -1.0000 -1.0000 1836291 1582769949.40 151.4633 60.0026 32.0000 1.9880 1.9892 418.6662 418.9618 0.0443 -1.0000 -1.0000 1836353 1582769949.50 151.4633 60.0026 32.0000 1.9869 1.9881 418.7202 419.0170 0.0444 -1.0000 -1.0000 1836432 1582769949.60 151.4633 60.0026 32.0000 1.9866 1.9877 418.8475 419.1430 0.0442 -1.0000 -1.0000 1836494 1582769949.70 151.4633 60.0026 32.0000 1.9868 1.9880 418.8122 419.1076 0.0443 -1.0000 -1.0000 1836557 1582769949.80 151.5379 60.0020 32.0000 1.9868 1.9880 418.6847 418.9799 0.0442 -1.0000 -1.0000 1836635 1582769949.90 151.5379 60.0020 32.0000 1.9878 1.9890 418.6695 418.9635 0.0441 -1.0000 -1.0000 1836697 1582769950.00 151.5379 60.0020 32.0000 1.9873 1.9884 418.6664 418.9609 0.0441 -1.0000 -1.0000 1836760 1582769950.10 151.5379 60.0020 32.0000 1.9873 1.9885 418.6940 418.9886 0.0442 -1.0000 -1.0000 1836948 1582769950.20 151.5379 60.0020 32.0000 1.9872 1.9883 418.7250 419.0196 0.0441 -1.0000 -1.0000 1837010 1582769950.30 151.5332 60.0020 32.0000 1.9872 1.9884 418.7228 419.0177 0.0443 -1.0000 -1.0000 1837072 1582769950.40 151.5026 60.0020 32.0000 1.9874 1.9886 418.6611 418.9585 0.0446 -1.0000 -1.0000 1837135 1582769950.50 151.5026 60.0020 32.0000 1.9872 1.9884 418.6211 418.9167 0.0443 -1.0000 -1.0000 1837197 1582769950.60 151.5026 60.0020 32.0000 1.9863 1.9874 418.7311 419.0261 0.0442 -1.0000 -1.0000 1837478 1582769950.70 151.5026 60.0020 32.0000 1.9875 1.9886 418.8675 419.1623 0.0441 -1.0000 -1.0000 1837557 1582769950.80 151.5026 60.0020 32.0000 1.9875 1.9887 418.7544 419.0496 0.0443 -1.0000 -1.0000 1837619 1582769950.90 151.5286 60.0020 32.0000 1.9879 1.9891 418.5914 418.8869 0.0442 -1.0000 -1.0000 1837682 1582769951.00 151.5286 60.0020 32.0000 1.9874 1.9885 418.5570 418.8503 0.0439 -1.0000 -1.0000 1837760 1582769951.10 151.5286 60.0020 32.0000 1.9868 1.9880 418.7491 419.0444 0.0443 -1.0000 -1.0000 1838244 1582769951.20 151.5286 60.0020 32.0000 1.9861 1.9873 418.8818 419.1764 0.0441 -1.0000 -1.0000 1838307 1582769951.30 151.5286 60.0020 32.0000 1.9864 1.9876 418.8468 419.1415 0.0441 -1.0000 -1.0000 1838369 1582769951.40 151.5286 60.0020 32.0000 1.9870 1.9881 418.6836 418.9783 0.0442 -1.0000 -1.0000 1838447 1582769951.50 151.5845 60.0020 32.0000 1.9874 1.9886 418.7451 419.0404 0.0442 -1.0000 -1.0000 1838525 1582769951.60 151.5961 60.0020 32.0000 1.9871 1.9882 418.8524 419.1475 0.0442 -1.0000 -1.0000 1838697 1582769951.70 151.5961 60.0020 32.0000 1.9877 1.9888 418.8422 419.1367 0.0441 -1.0000 -1.0000 1838760 1582769951.80 151.5961 60.0020 32.0000 1.9872 1.9884 418.7514 419.0454 0.0440 -1.0000 -1.0000 1838838 1582769951.90 151.5961 60.0020 32.0000 1.9876 1.9888 418.6318 418.9258 0.0442 -1.0000 -1.0000 1838901 1582769952.00 151.5961 60.0020 32.0000 1.9863 1.9875 418.7786 419.0745 0.0443 -1.0000 -1.0000 1838963 1582769952.10 151.5505 60.0020 32.0000 1.9863 1.9875 418.7814 419.0771 0.0443 -1.0000 -1.0000 1839041 1582769952.20 151.5505 60.0020 32.0000 1.9876 1.9887 418.8446 419.1394 0.0443 -1.0000 -1.0000 1839213 1582769952.30 151.5505 60.0020 32.0000 1.9881 1.9893 418.6883 418.9847 0.0443 -1.0000 -1.0000 1839275 1582769952.40 151.5505 60.0020 32.0000 1.9880 1.9892 418.6756 418.9706 0.0443 -1.0000 -1.0000 1839353 1582769952.50 151.5505 60.0020 32.0000 1.9868 1.9879 418.6792 418.9731 0.0441 -1.0000 -1.0000 1839416 1582769952.60 151.5720 60.0020 32.0000 1.9872 1.9883 418.7351 419.0302 0.0442 -1.0000 -1.0000 1839478 1582769952.70 151.5735 60.0020 32.0000 1.9874 1.9886 418.6526 418.9479 0.0442 -1.0000 -1.0000 1839728 1582769952.80 151.5735 60.0020 32.0000 1.9880 1.9892 418.6418 418.9362 0.0441 -1.0000 -1.0000 1839791 1582769952.90 151.5735 60.0020 32.0000 1.9883 1.9894 418.6377 418.9315 0.0441 -1.0000 -1.0000 1839853 1582769953.00 151.5735 60.0020 32.0000 1.9864 1.9876 418.7869 419.0815 0.0442 -1.0000 -1.0000 1839916 1582769953.10 151.5735 60.0020 32.0000 1.9866 1.9878 418.8137 419.1087 0.0442 -1.0000 -1.0000 1839978 1582769953.20 151.5596 60.0020 32.0000 1.9871 1.9883 418.8105 419.1045 0.0440 -1.0000 -1.0000 1840432 1582769953.30 151.5596 60.0020 32.0000 1.9872 1.9883 418.7470 419.0415 0.0442 -1.0000 -1.0000 1840510 1582769953.40 151.5596 60.0020 32.0000 1.9880 1.9892 418.6410 418.9367 0.0443 -1.0000 -1.0000 1840572 1582769953.50 151.5596 60.0020 32.0000 1.9877 1.9889 418.6684 418.9636 0.0443 -1.0000 -1.0000 1840635 1582769953.60 151.5596 60.0020 32.0000 1.9864 1.9876 418.7930 419.0882 0.0442 -1.0000 -1.0000 1840697 1582769953.70 151.4823 60.0020 32.0000 1.9871 1.9882 418.7949 419.0888 0.0440 -1.0000 -1.0000 1840932 1582769953.80 151.4823 60.0020 32.0000 1.9877 1.9889 418.5773 418.8710 0.0440 -1.0000 -1.0000 1841010 1582769953.90 151.4823 60.0020 32.0000 1.9871 1.9882 418.6543 418.9483 0.0441 -1.0000 -1.0000 1841072 1582769954.00 151.4823 60.0020 32.0000 1.9867 1.9878 418.8965 419.1914 0.0442 -1.0000 -1.0000 1841135 1582769954.10 151.4823 60.0020 32.0000 1.9864 1.9875 418.7463 419.0410 0.0441 -1.0000 -1.0000 1841213 1582769954.20 151.4823 60.0020 32.0000 1.9872 1.9884 418.6560 418.9500 0.0441 -1.0000 -1.0000 1841416 1582769954.30 151.5063 60.0020 32.0000 1.9872 1.9884 418.5616 418.8557 0.0441 -1.0000 -1.0000 1841478 1582769954.40 151.5370 60.0020 32.0000 1.9878 1.9890 418.6560 418.9509 0.0442 -1.0000 -1.0000 1841557 1582769954.50 151.5370 60.0020 32.0000 1.9871 1.9882 418.7127 419.0061 0.0440 -1.0000 -1.0000 1841619 1582769954.60 151.5370 60.0020 32.0000 1.9866 1.9878 418.8327 419.1270 0.0441 -1.0000 -1.0000 1841682 1582769954.70 151.5370 60.0020 32.0000 1.9870 1.9882 418.8416 419.1363 0.0442 -1.0000 -1.0000 1841744 1582769954.80 151.5370 60.0020 32.0000 1.9874 1.9886 418.6968 418.9907 0.0441 -1.0000 -1.0000 1841807 1582769954.90 151.5198 60.0016 32.0000 1.9875 1.9887 418.6396 418.9348 0.0442 -1.0000 -1.0000 1841869 1582769955.00 151.5198 60.0016 32.0000 1.9873 1.9884 418.8644 419.1588 0.0441 -1.0000 -1.0000 1841947 1582769955.10 151.5198 60.0016 32.0000 1.9868 1.9879 418.7461 419.0411 0.0442 -1.0000 -1.0000 1842010 1582769955.20 151.5198 60.0016 32.0000 1.9872 1.9884 418.7145 419.0094 0.0442 -1.0000 -1.0000 1842510 1582769955.30 151.5198 60.0016 32.0000 1.9874 1.9885 418.5479 418.8421 0.0441 -1.0000 -1.0000 1842572 1582769955.40 151.5084 60.0016 32.0000 1.9869 1.9880 418.7357 419.0304 0.0442 -1.0000 -1.0000 1842635 1582769955.50 151.4870 60.0016 32.0000 1.9872 1.9884 418.9165 419.2122 0.0443 -1.0000 -1.0000 1842713 1582769955.60 151.4870 60.0016 32.0000 1.9868 1.9880 418.7778 419.0728 0.0442 -1.0000 -1.0000 1842775 1582769955.70 151.4870 60.0016 32.0000 1.9872 1.9883 418.6671 418.9614 0.0441 -1.0000 -1.0000 1842838 1582769955.80 151.4870 60.0016 32.0000 1.9872 1.9884 418.6315 418.9252 0.0440 -1.0000 -1.0000 1842916 1582769955.90 151.4870 60.0016 32.0000 1.9864 1.9876 418.6929 418.9875 0.0442 -1.0000 -1.0000 1842978 1582769956.00 151.4870 60.0016 32.0000 1.9868 1.9880 418.7273 419.0220 0.0442 -1.0000 -1.0000 1843041 1582769956.10 151.5022 60.0016 32.0000 1.9865 1.9876 418.6008 418.8957 0.0442 -1.0000 -1.0000 1843103 1582769956.20 151.5022 60.0016 32.0000 1.9878 1.9890 418.5602 418.8552 0.0442 -1.0000 -1.0000 1843166 1582769956.30 151.5022 60.0016 32.0000 1.9870 1.9882 418.7563 419.0522 0.0442 -1.0000 -1.0000 1843229 1582769956.40 151.5022 60.0016 32.0000 1.9861 1.9873 418.6894 418.9832 0.0442 -1.0000 -1.0000 1843307 1582769956.50 151.5022 60.0016 32.0000 1.9873 1.9885 418.7158 419.0087 0.0439 -1.0000 -1.0000 1843369 1582769956.60 151.5367 60.0016 32.0000 1.9875 1.9886 418.6416 418.9362 0.0442 -1.0000 -1.0000 1843432 1582769956.70 151.5439 60.0016 32.0000 1.9874 1.9885 418.6697 418.9638 0.0440 -1.0000 -1.0000 1843510 1582769956.80 151.5439 60.0016 32.0000 1.9873 1.9885 418.6844 418.9784 0.0441 -1.0000 -1.0000 1843697 1582769956.90 151.5439 60.0016 32.0000 1.9871 1.9883 418.8718 419.1660 0.0440 -1.0000 -1.0000 1843760 1582769957.00 151.5439 60.0016 32.0000 1.9869 1.9880 418.8544 419.1480 0.0441 -1.0000 -1.0000 1843822 1582769957.10 151.5439 60.0016 32.0000 1.9878 1.9890 418.7517 419.0471 0.0443 -1.0000 -1.0000 1843885 1582769957.20 151.5455 60.0016 32.0000 1.9878 1.9889 418.6583 418.9527 0.0441 -1.0000 -1.0000 1843947 1582769957.30 151.5455 60.0016 32.0000 1.9874 1.9886 418.8566 419.1513 0.0441 -1.0000 -1.0000 1844447 1582769957.40 151.5455 60.0016 32.0000 1.9862 1.9874 418.7786 419.0721 0.0441 -1.0000 -1.0000 1844510 1582769957.50 151.5455 60.0016 32.0000 1.9880 1.9891 418.7500 419.0447 0.0441 -1.0000 -1.0000 1844588 1582769957.60 151.5455 60.0016 32.0000 1.9872 1.9883 418.7184 419.0128 0.0441 -1.0000 -1.0000 1844650 1582769957.70 151.5466 60.0016 32.0000 1.9873 1.9885 418.7810 419.0753 0.0441 -1.0000 -1.0000 1844713 1582769957.80 151.5574 60.0016 32.0000 1.9862 1.9873 418.7814 419.0758 0.0441 -1.0000 -1.0000 1844978 1582769957.90 151.5574 60.0016 32.0000 1.9871 1.9882 418.6988 418.9933 0.0441 -1.0000 -1.0000 1845103 1582769958.00 151.5574 60.0016 32.0000 1.9878 1.9890 418.5510 418.8459 0.0442 -1.0000 -1.0000 1845166 1582769958.10 151.5574 60.0016 32.0000 1.9883 1.9894 418.7533 419.0486 0.0442 -1.0000 -1.0000 1845244 1582769958.20 151.5574 60.0016 32.0000 1.9862 1.9873 418.8189 419.1136 0.0442 -1.0000 -1.0000 1845307 1582769958.30 151.5574 60.0016 32.0000 1.9862 1.9874 418.9393 419.2338 0.0441 -1.0000 -1.0000 1845916 1582769958.40 151.5198 60.0016 32.0000 1.9863 1.9875 418.8366 419.1306 0.0440 -1.0000 -1.0000 1846025 1582769958.50 151.5198 60.0016 32.0000 1.9865 1.9876 418.6405 418.9345 0.0441 -1.0000 -1.0000 1846088 1582769958.60 151.5198 60.0016 32.0000 1.9865 1.9876 418.8450 419.1398 0.0441 -1.0000 -1.0000 1846150 1582769958.70 151.5198 60.0016 32.0000 1.9867 1.9879 418.8704 419.1656 0.0443 -1.0000 -1.0000 1846213 1582769958.80 151.5198 60.0016 32.0000 1.9872 1.9884 418.7611 419.0561 0.0442 -1.0000 -1.0000 1846275 1582769958.90 151.5066 60.0016 32.0000 1.9870 1.9881 418.5828 418.8780 0.0442 -1.0000 -1.0000 1846338 1582769959.00 151.5050 60.0016 32.0000 1.9862 1.9874 418.6600 418.9535 0.0439 -1.0000 -1.0000 1846416 1582769959.10 151.5050 60.0016 32.0000 1.9865 1.9877 418.6633 418.9579 0.0441 -1.0000 -1.0000 1846478 1582769959.20 151.5050 60.0016 32.0000 1.9858 1.9870 418.8015 419.0959 0.0442 -1.0000 -1.0000 1846541 1582769959.30 151.5050 60.0016 32.0000 1.9872 1.9884 418.7391 419.0337 0.0441 -1.0000 -1.0000 1846619 1582769959.40 151.5050 60.0016 32.0000 1.9870 1.9882 418.6833 418.9772 0.0441 -1.0000 -1.0000 1846682 1582769959.50 151.5078 60.0016 32.0000 1.9880 1.9892 418.5792 418.8737 0.0442 -1.0000 -1.0000 1846744 1582769959.60 151.5078 60.0016 32.0000 1.9873 1.9885 418.7996 419.0944 0.0441 -1.0000 -1.0000 1846807 1582769959.70 151.5078 60.0016 32.0000 1.9871 1.9882 418.8292 419.1244 0.0443 -1.0000 -1.0000 1846869 1582769959.80 151.5078 60.0016 32.0000 1.9875 1.9887 418.6833 418.9773 0.0440 -1.0000 -1.0000 1846947 1582769959.90 151.5078 60.0016 32.0000 1.9873 1.9885 418.6282 418.9221 0.0440 -1.0000 -1.0000 1847010 1582769960.00 151.4861 60.0023 32.0000 1.9863 1.9875 418.7860 419.0802 0.0441 -1.0000 -1.0000 1847072 1582769960.10 151.4861 60.0023 32.0000 1.9863 1.9875 418.8275 419.1221 0.0441 -1.0000 -1.0000 1847151 1582769960.20 151.4861 60.0023 32.0000 1.9868 1.9879 418.6469 418.9406 0.0440 -1.0000 -1.0000 1847213 1582769960.30 151.4861 60.0023 32.0000 1.9878 1.9890 418.6644 418.9586 0.0441 -1.0000 -1.0000 1847275 1582769960.40 151.4861 60.0023 32.0000 1.9874 1.9886 418.7014 418.9956 0.0441 -1.0000 -1.0000 1847338 1582769960.50 151.4861 60.0023 32.0000 1.9862 1.9874 418.8923 419.1863 0.0441 -1.0000 -1.0000 1847401 1582769960.60 151.4861 60.0023 32.0000 1.9868 1.9880 418.9062 419.2010 0.0442 -1.0000 -1.0000 1847463 1582769960.70 151.4861 60.0023 32.0000 1.9878 1.9890 418.8090 419.1040 0.0442 -1.0000 -1.0000 1847541 1582769960.80 151.4956 60.0023 32.0000 1.9873 1.9884 418.7230 419.0183 0.0442 -1.0000 -1.0000 1847603 1582769960.90 151.4956 60.0023 32.0000 1.9869 1.9881 418.8363 419.1309 0.0441 -1.0000 -1.0000 1847947 1582769961.00 151.4956 60.0023 32.0000 1.9870 1.9881 418.8744 419.1690 0.0442 -1.0000 -1.0000 1848025 1582769961.10 151.4956 60.0023 32.0000 1.9870 1.9881 418.8019 419.0963 0.0440 -1.0000 -1.0000 1848088 1582769961.20 151.4956 60.0023 32.0000 1.9877 1.9888 418.7258 419.0201 0.0441 -1.0000 -1.0000 1848150 1582769961.30 151.4401 60.0023 32.0000 1.9868 1.9880 418.7262 419.0205 0.0442 -1.0000 -1.0000 1848228 1582769961.40 151.4174 60.0023 32.0000 1.9869 1.9881 418.8080 419.1042 0.0444 -1.0000 -1.0000 1848494 1582769961.50 151.4174 60.0023 32.0000 1.9870 1.9881 418.8268 419.1233 0.0444 -1.0000 -1.0000 1848557 1582769961.60 151.4174 60.0023 32.0000 1.9873 1.9885 418.6681 418.9624 0.0441 -1.0000 -1.0000 1848619 1582769961.70 151.4174 60.0023 32.0000 1.9877 1.9889 418.6667 418.9621 0.0444 -1.0000 -1.0000 1848682 1582769961.80 151.4174 60.0023 32.0000 1.9878 1.9890 418.7238 419.0189 0.0442 -1.0000 -1.0000 1848760 1582769961.90 151.4975 60.0023 32.0000 1.9867 1.9878 418.8459 419.1415 0.0443 -1.0000 -1.0000 1849448 1582769962.00 151.4975 60.0023 32.0000 1.9870 1.9881 418.7946 419.0898 0.0443 -1.0000 -1.0000 1849526 1582769962.10 151.4975 60.0023 32.0000 1.9878 1.9890 418.6215 418.9177 0.0444 -1.0000 -1.0000 1849588 1582769962.20 151.4975 60.0023 32.0000 1.9877 1.9889 418.6934 418.9890 0.0444 -1.0000 -1.0000 1849650 1582769962.30 151.4975 60.0023 32.0000 1.9872 1.9884 418.8111 419.1060 0.0442 -1.0000 -1.0000 1849713 1582769962.40 151.4871 60.0023 32.0000 1.9868 1.9879 418.8965 419.1913 0.0442 -1.0000 -1.0000 1849791 1582769962.50 151.4487 60.0023 32.0000 1.9869 1.9880 418.7730 419.0689 0.0443 -1.0000 -1.0000 1849853 1582769962.60 151.4487 60.0023 32.0000 1.9866 1.9878 418.7216 419.0167 0.0443 -1.0000 -1.0000 1849916 1582769962.70 151.4487 60.0023 32.0000 1.9882 1.9893 418.7007 418.9963 0.0443 -1.0000 -1.0000 1849994 1582769962.80 151.4487 60.0023 32.0000 1.9870 1.9881 418.6142 418.9084 0.0441 -1.0000 -1.0000 1850057 1582769962.90 151.4487 60.0023 32.0000 1.9868 1.9879 418.8738 419.1692 0.0442 -1.0000 -1.0000 1850119 1582769963.00 151.4535 60.0023 32.0000 1.9870 1.9881 418.8177 419.1121 0.0442 -1.0000 -1.0000 1850182 1582769963.10 151.4535 60.0023 32.0000 1.9876 1.9888 418.7258 419.0208 0.0442 -1.0000 -1.0000 1850244 1582769963.20 151.4535 60.0023 32.0000 1.9869 1.9881 418.7885 419.0838 0.0442 -1.0000 -1.0000 1850307 1582769963.30 151.4535 60.0023 32.0000 1.9866 1.9877 418.8790 419.1732 0.0441 -1.0000 -1.0000 1850385 1582769963.40 151.4535 60.0023 32.0000 1.9873 1.9885 418.8391 419.1337 0.0442 -1.0000 -1.0000 1850447 1582769963.50 151.4535 60.0023 32.0000 1.9876 1.9887 418.6832 418.9786 0.0443 -1.0000 -1.0000 1850525 1582769963.60 151.4608 60.0023 32.0000 1.9873 1.9885 418.6584 418.9536 0.0442 -1.0000 -1.0000 1850588 1582769963.70 151.4608 60.0023 32.0000 1.9876 1.9888 418.7368 419.0315 0.0442 -1.0000 -1.0000 1850650 1582769963.80 151.4608 60.0023 32.0000 1.9874 1.9885 418.8456 419.1412 0.0443 -1.0000 -1.0000 1850729 1582769963.90 151.4608 60.0023 32.0000 1.9878 1.9889 418.8081 419.1032 0.0442 -1.0000 -1.0000 1850791 1582769964.00 151.4608 60.0023 32.0000 1.9878 1.9890 418.7152 419.0101 0.0442 -1.0000 -1.0000 1851182 1582769964.10 151.4608 60.0023 32.0000 1.9872 1.9884 418.5984 418.8930 0.0441 -1.0000 -1.0000 1851260 1582769964.20 151.4600 60.0023 32.0000 1.9869 1.9880 418.8325 419.1275 0.0442 -1.0000 -1.0000 1851322 1582769964.30 151.5053 60.0023 32.0000 1.9875 1.9886 418.8348 419.1287 0.0441 -1.0000 -1.0000 1851385 1582769964.40 151.5053 60.0023 32.0000 1.9883 1.9894 418.7568 419.0521 0.0442 -1.0000 -1.0000 1851463 1582769964.50 151.5053 60.0023 32.0000 1.9888 1.9900 418.6765 418.9709 0.0441 -1.0000 -1.0000 1851526 1582769964.60 151.5053 60.0023 32.0000 1.9881 1.9893 418.7740 419.0686 0.0442 -1.0000 -1.0000 1851588 1582769964.70 151.5053 60.0023 32.0000 1.9876 1.9888 418.8844 419.1796 0.0442 -1.0000 -1.0000 1851650 1582769964.80 151.5134 60.0017 32.0000 1.9882 1.9893 418.8546 419.1502 0.0443 -1.0000 -1.0000 1851728 1582769964.90 151.5134 60.0017 32.0000 1.9884 1.9896 418.7199 419.0157 0.0443 -1.0000 -1.0000 1851853 1582769965.00 151.5134 60.0017 32.0000 1.9888 1.9899 418.7489 419.0457 0.0445 -1.0000 -1.0000 1851994 1582769965.10 151.5134 60.0017 32.0000 1.9877 1.9889 418.7494 419.0455 0.0443 -1.0000 -1.0000 1852057 1582769965.20 151.5134 60.0017 32.0000 1.9878 1.9889 418.8141 419.1099 0.0443 -1.0000 -1.0000 1852119 1582769965.30 151.5134 60.0017 32.0000 1.9877 1.9888 418.8791 419.1737 0.0442 -1.0000 -1.0000 1852197 1582769965.40 151.4732 60.0017 32.0000 1.9875 1.9886 418.8812 419.1768 0.0443 -1.0000 -1.0000 1852260 1582769965.50 151.4732 60.0017 32.0000 1.9884 1.9896 418.7492 419.0448 0.0443 -1.0000 -1.0000 1852447 1582769965.60 151.4732 60.0017 32.0000 1.9877 1.9888 418.8426 419.1382 0.0443 -1.0000 -1.0000 1852510 1582769965.70 151.4732 60.0017 32.0000 1.9871 1.9882 418.9999 419.2960 0.0444 -1.0000 -1.0000 1852572 1582769965.80 151.4732 60.0017 32.0000 1.9877 1.9889 418.7618 419.0576 0.0443 -1.0000 -1.0000 1852650 1582769965.90 151.4732 60.0017 32.0000 1.9884 1.9895 418.6941 418.9898 0.0444 -1.0000 -1.0000 1852713 1582769966.00 151.5017 60.0017 32.0000 1.9888 1.9900 418.7311 419.0265 0.0443 -1.0000 -1.0000 1853197 1582769966.10 151.5133 60.0017 32.0000 1.9876 1.9887 418.7520 419.0481 0.0444 -1.0000 -1.0000 1853260 1582769966.20 151.5133 60.0017 32.0000 1.9874 1.9886 418.8528 419.1493 0.0444 -1.0000 -1.0000 1853322 1582769966.30 151.5133 60.0017 32.0000 1.9871 1.9883 418.8101 419.1057 0.0443 -1.0000 -1.0000 1853385 1582769966.40 151.5133 60.0017 32.0000 1.9877 1.9889 418.6926 418.9883 0.0443 -1.0000 -1.0000 1853463 1582769966.50 151.5133 60.0017 32.0000 1.9884 1.9896 418.6194 418.9146 0.0442 -1.0000 -1.0000 1853697 1582769966.60 151.5240 60.0017 32.0000 1.9879 1.9890 418.7437 419.0389 0.0442 -1.0000 -1.0000 1853760 1582769966.70 151.5240 60.0017 32.0000 1.9873 1.9885 418.8946 419.1904 0.0443 -1.0000 -1.0000 1853838 1582769966.80 151.5240 60.0017 32.0000 1.9877 1.9888 418.8731 419.1688 0.0442 -1.0000 -1.0000 1853900 1582769966.90 151.5240 60.0017 32.0000 1.9880 1.9892 418.6976 418.9920 0.0442 -1.0000 -1.0000 1853963 1582769967.00 151.5240 60.0017 32.0000 1.9876 1.9887 418.6513 418.9473 0.0443 -1.0000 -1.0000 1854041 1582769967.10 151.5450 60.0017 32.0000 1.9878 1.9890 418.7832 419.0776 0.0441 -1.0000 -1.0000 1854103 1582769967.20 151.5535 60.0017 32.0000 1.9877 1.9888 418.8957 419.1900 0.0441 -1.0000 -1.0000 1854166 1582769967.30 151.5535 60.0017 32.0000 1.9876 1.9887 418.8687 419.1630 0.0441 -1.0000 -1.0000 1854228 1582769967.40 151.5535 60.0017 32.0000 1.9881 1.9892 418.7018 418.9964 0.0442 -1.0000 -1.0000 1854291 1582769967.50 151.5535 60.0017 32.0000 1.9890 1.9901 418.7397 419.0343 0.0441 -1.0000 -1.0000 1854432 1582769967.60 151.5535 60.0017 32.0000 1.9887 1.9898 418.7398 419.0347 0.0442 -1.0000 -1.0000 1854494 1582769967.70 151.5520 60.0017 32.0000 1.9878 1.9890 418.6819 418.9767 0.0442 -1.0000 -1.0000 1854572 1582769967.80 151.4911 60.0017 32.0000 1.9879 1.9890 418.7174 419.0122 0.0442 -1.0000 -1.0000 1854635 1582769967.90 151.4911 60.0017 32.0000 1.9878 1.9889 418.6452 418.9396 0.0441 -1.0000 -1.0000 1854697 1582769968.00 151.4911 60.0017 32.0000 1.9880 1.9892 418.7289 419.0220 0.0440 -1.0000 -1.0000 1854775 1582769968.10 151.4911 60.0017 32.0000 1.9877 1.9888 418.8774 419.1722 0.0442 -1.0000 -1.0000 1854853 1582769968.20 151.4911 60.0017 32.0000 1.9875 1.9886 418.9139 419.2090 0.0442 -1.0000 -1.0000 1854916 1582769968.30 151.4926 60.0017 32.0000 1.9875 1.9886 418.8214 419.1159 0.0441 -1.0000 -1.0000 1854978 1582769968.40 151.4926 60.0017 32.0000 1.9876 1.9887 418.6985 418.9925 0.0441 -1.0000 -1.0000 1855103 1582769968.50 151.4926 60.0017 32.0000 1.9881 1.9893 418.6660 418.9609 0.0442 -1.0000 -1.0000 1855197 1582769968.60 151.4926 60.0017 32.0000 1.9874 1.9885 418.8133 419.1071 0.0440 -1.0000 -1.0000 1855494 1582769968.70 151.4926 60.0017 32.0000 1.9872 1.9883 418.8492 419.1446 0.0442 -1.0000 -1.0000 1855572 1582769968.80 151.4952 60.0017 32.0000 1.9882 1.9893 418.8421 419.1377 0.0443 -1.0000 -1.0000 1855635 1582769968.90 151.5476 60.0017 32.0000 1.9885 1.9896 418.6885 418.9842 0.0443 -1.0000 -1.0000 1855697 1582769969.00 151.5476 60.0017 32.0000 1.9877 1.9889 418.7809 419.0768 0.0443 -1.0000 -1.0000 1855760 1582769969.10 151.5476 60.0017 32.0000 1.9876 1.9887 418.8707 419.1657 0.0442 -1.0000 -1.0000 1855822 1582769969.20 151.5476 60.0017 32.0000 1.9882 1.9894 418.7823 419.0785 0.0444 -1.0000 -1.0000 1855885 1582769969.30 151.5476 60.0017 32.0000 1.9881 1.9893 418.6969 418.9918 0.0441 -1.0000 -1.0000 1855963 1582769969.40 151.5941 60.0017 32.0000 1.9879 1.9891 418.7215 419.0171 0.0442 -1.0000 -1.0000 1856025 1582769969.50 151.5941 60.0017 32.0000 1.9875 1.9887 418.7011 418.9954 0.0442 -1.0000 -1.0000 1856103 1582769969.60 151.5941 60.0017 32.0000 1.9881 1.9892 418.7485 419.0431 0.0441 -1.0000 -1.0000 1856463 1582769969.70 151.5941 60.0017 32.0000 1.9880 1.9892 418.8549 419.1511 0.0444 -1.0000 -1.0000 1856525 1582769969.80 151.5941 60.0017 32.0000 1.9885 1.9897 418.7844 419.0801 0.0443 -1.0000 -1.0000 1856603 1582769969.90 151.5569 60.0017 32.0000 1.9885 1.9897 418.6649 418.9609 0.0444 -1.0000 -1.0000 1856666 1582769970.00 151.5324 60.0017 32.0000 1.9888 1.9900 418.6428 418.9371 0.0442 -1.0000 -1.0000 1856729 1582769970.10 151.5324 60.0017 32.0000 1.9879 1.9891 418.8479 419.1431 0.0442 -1.0000 -1.0000 1857182 1582769970.20 151.5324 60.0017 32.0000 1.9872 1.9884 418.8762 419.1714 0.0443 -1.0000 -1.0000 1857244 1582769970.30 151.5324 60.0017 32.0000 1.9884 1.9896 418.8012 419.0970 0.0443 -1.0000 -1.0000 1857307 1582769970.40 151.5324 60.0017 32.0000 1.9877 1.9888 418.7138 419.0105 0.0445 -1.0000 -1.0000 1857385 1582769970.50 151.5729 60.0017 32.0000 1.9878 1.9890 418.6190 418.9157 0.0445 -1.0000 -1.0000 1857448 1582769970.60 151.5729 60.0017 32.0000 1.9879 1.9890 418.6905 418.9859 0.0442 -1.0000 -1.0000 1857510 1582769970.70 151.5729 60.0017 32.0000 1.9869 1.9881 418.7827 419.0775 0.0442 -1.0000 -1.0000 1857572 1582769970.80 151.5729 60.0017 32.0000 1.9879 1.9890 418.8397 419.1355 0.0443 -1.0000 -1.0000 1857635 1582769970.90 151.5729 60.0017 32.0000 1.9880 1.9891 418.6125 418.9072 0.0441 -1.0000 -1.0000 1857697 1582769971.00 151.5679 60.0017 32.0000 1.9886 1.9897 418.5331 418.8282 0.0443 -1.0000 -1.0000 1857775 1582769971.10 151.5679 60.0017 32.0000 1.9874 1.9886 418.6673 418.9628 0.0443 -1.0000 -1.0000 1857838 1582769971.20 151.5679 60.0017 32.0000 1.9870 1.9882 418.7681 419.0637 0.0443 -1.0000 -1.0000 1858010 1582769971.30 151.5679 60.0017 32.0000 1.9871 1.9883 418.7237 419.0196 0.0444 -1.0000 -1.0000 1858088 1582769971.40 151.5679 60.0017 32.0000 1.9879 1.9891 418.6105 418.9049 0.0441 -1.0000 -1.0000 1858150 1582769971.50 151.5638 60.0017 32.0000 1.9884 1.9896 418.5582 418.8528 0.0442 -1.0000 -1.0000 1858228 1582769971.60 151.5418 60.0017 32.0000 1.9870 1.9882 418.6696 418.9644 0.0442 -1.0000 -1.0000 1858291 1582769971.70 151.5418 60.0017 32.0000 1.9864 1.9876 418.7597 419.0544 0.0442 -1.0000 -1.0000 1858463 1582769971.80 151.5418 60.0017 32.0000 1.9875 1.9886 418.7570 419.0520 0.0442 -1.0000 -1.0000 1858541 1582769971.90 151.5418 60.0017 32.0000 1.9876 1.9888 418.7212 419.0161 0.0442 -1.0000 -1.0000 1858603 1582769972.00 151.5418 60.0017 32.0000 1.9873 1.9884 418.6298 418.9248 0.0442 -1.0000 -1.0000 1858666 1582769972.10 151.5757 60.0017 32.0000 1.9869 1.9880 418.6422 418.9373 0.0443 -1.0000 -1.0000 1858728 1582769972.20 151.5757 60.0017 32.0000 1.9871 1.9883 418.7722 419.0682 0.0443 -1.0000 -1.0000 1859182 1582769972.30 151.5757 60.0017 32.0000 1.9872 1.9884 418.7677 419.0634 0.0443 -1.0000 -1.0000 1859244 1582769972.40 151.5757 60.0017 32.0000 1.9875 1.9886 418.5614 418.8579 0.0444 -1.0000 -1.0000 1859307 1582769972.50 151.5757 60.0017 32.0000 1.9875 1.9886 418.5926 418.8887 0.0444 -1.0000 -1.0000 1859369 1582769972.60 151.5740 60.0017 32.0000 1.9872 1.9884 418.6200 418.9159 0.0443 -1.0000 -1.0000 1859432 1582769972.70 151.5627 60.0017 32.0000 1.9869 1.9880 418.7146 419.0108 0.0444 -1.0000 -1.0000 1900291 1582769972.80 151.5627 60.0017 32.0000 1.9866 1.9877 418.8270 419.1235 0.0443 -1.0000 -1.0000 1900353 1582769972.90 151.5627 60.0017 32.0000 1.9872 1.9883 418.7914 419.0872 0.0444 -1.0000 -1.0000 1900416 1582769973.00 151.5627 60.0017 32.0000 1.9878 1.9890 418.6409 418.9373 0.0444 -1.0000 -1.0000 1900478 1582769973.10 151.5627 60.0017 32.0000 1.9872 1.9884 418.5817 418.8772 0.0443 -1.0000 -1.0000 1900557 1582769973.20 151.5580 60.0017 32.0000 1.9865 1.9877 418.7455 419.0410 0.0443 -1.0000 -1.0000 1900619 1582769973.30 151.5580 60.0017 32.0000 1.9866 1.9877 418.8149 419.1110 0.0444 -1.0000 -1.0000 1900697 1582769973.40 151.5580 60.0017 32.0000 1.9870 1.9881 418.8093 419.1055 0.0444 -1.0000 -1.0000 1900760 1582769973.50 151.5580 60.0017 32.0000 1.9878 1.9890 418.8038 419.0996 0.0443 -1.0000 -1.0000 1900838 1582769973.60 151.5580 60.0017 32.0000 1.9873 1.9885 418.7520 419.0481 0.0444 -1.0000 -1.0000 1900900 1582769973.70 151.5394 60.0017 32.0000 1.9869 1.9881 418.8157 419.1112 0.0443 -1.0000 -1.0000 1900963 1582769973.80 151.5381 60.0017 32.0000 1.9871 1.9883 418.7833 419.0799 0.0444 -1.0000 -1.0000 1901025 1582769973.90 151.5381 60.0017 32.0000 1.9874 1.9885 418.6377 418.9337 0.0444 -1.0000 -1.0000 1901088 1582769974.00 151.5381 60.0017 32.0000 1.9874 1.9886 418.5573 418.8535 0.0444 -1.0000 -1.0000 1901150 1582769974.10 151.5381 60.0017 32.0000 1.9872 1.9883 418.6220 418.9173 0.0443 -1.0000 -1.0000 1901228 1582769974.20 151.5375 60.0017 32.0000 1.9867 1.9879 418.7253 419.0211 0.0443 -1.0000 -1.0000 1901291 1582769974.30 151.5225 60.0017 32.0000 1.9879 1.9891 418.7399 419.0350 0.0442 -1.0000 -1.0000 1901447 1582769974.40 151.5262 60.0020 32.0000 1.9881 1.9893 418.6369 418.9331 0.0444 -1.0000 -1.0000 1901525 1582769974.50 151.5288 60.0022 32.0000 1.9881 1.9892 418.5923 418.8886 0.0444 -1.0000 -1.0000 1901588 1582769974.60 151.5288 60.0022 32.0000 1.9878 1.9890 418.6273 418.9232 0.0443 -1.0000 -1.0000 1901650 1582769974.70 151.5288 60.0022 32.0000 1.9870 1.9882 418.7331 419.0288 0.0443 -1.0000 -1.0000 1901728 1582769974.80 151.5288 60.0022 32.0000 1.9877 1.9889 418.6596 418.9563 0.0444 -1.0000 -1.0000 1901791 1582769974.90 151.5288 60.0022 32.0000 1.9875 1.9887 418.5998 418.8943 0.0442 -1.0000 -1.0000 1901853 1582769975.00 151.5288 60.0022 32.0000 1.9872 1.9884 418.6856 418.9810 0.0441 -1.0000 -1.0000 1901916 1582769975.10 151.5288 60.0022 32.0000 1.9864 1.9876 418.8382 419.1326 0.0441 -1.0000 -1.0000 1901978 1582769975.20 151.5288 60.0022 32.0000 1.9870 1.9882 418.8422 419.1384 0.0444 -1.0000 -1.0000 1902041 1582769975.30 151.5288 60.0022 32.0000 1.9869 1.9881 418.7699 419.0648 0.0441 -1.0000 -1.0000 1902182 1582769975.40 151.5290 60.0022 32.0000 1.9876 1.9888 418.6170 418.9123 0.0444 -1.0000 -1.0000 1902244 1582769975.50 151.5317 60.0022 32.0000 1.9876 1.9888 418.7594 419.0555 0.0444 -1.0000 -1.0000 1902323 1582769975.60 151.5317 60.0022 32.0000 1.9869 1.9881 418.8020 419.0979 0.0443 -1.0000 -1.0000 1902448 1582769975.70 151.5317 60.0022 32.0000 1.9868 1.9880 418.8122 419.1085 0.0444 -1.0000 -1.0000 1902510 1582769975.80 151.5317 60.0022 32.0000 1.9868 1.9880 418.6830 418.9779 0.0442 -1.0000 -1.0000 1902697 1582769975.90 151.5317 60.0022 32.0000 1.9877 1.9889 418.5716 418.8668 0.0442 -1.0000 -1.0000 1902760 1582769976.00 151.5054 60.0022 32.0000 1.9873 1.9885 418.7656 419.0610 0.0443 -1.0000 -1.0000 1902822 1582769976.10 151.4911 60.0022 32.0000 1.9870 1.9882 418.7628 419.0581 0.0442 -1.0000 -1.0000 1902885 1582769976.20 151.4911 60.0022 32.0000 1.9869 1.9880 418.7019 418.9977 0.0443 -1.0000 -1.0000 1902948 1582769976.30 151.4911 60.0022 32.0000 1.9873 1.9885 418.6632 418.9582 0.0442 -1.0000 -1.0000 1903760 1582769976.40 151.4911 60.0022 32.0000 1.9871 1.9883 418.6450 418.9397 0.0442 -1.0000 -1.0000 1903838 1582769976.50 151.4911 60.0022 32.0000 1.9871 1.9882 418.7751 419.0713 0.0444 -1.0000 -1.0000 1903900 1582769976.60 151.5254 60.0022 32.0000 1.9865 1.9876 418.7533 419.0498 0.0444 -1.0000 -1.0000 1903963 1582769976.70 151.5426 60.0022 32.0000 1.9873 1.9885 418.7679 419.0639 0.0444 -1.0000 -1.0000 1904041 1582769976.80 151.5426 60.0022 32.0000 1.9872 1.9884 418.6884 418.9839 0.0443 -1.0000 -1.0000 1904103 1582769976.90 151.5426 60.0022 32.0000 1.9874 1.9886 418.6890 418.9858 0.0444 -1.0000 -1.0000 1904166 1582769977.00 151.5426 60.0022 32.0000 1.9880 1.9892 418.7921 419.0884 0.0444 -1.0000 -1.0000 1904228 1582769977.10 151.5426 60.0022 32.0000 1.9870 1.9882 418.8982 419.1949 0.0444 -1.0000 -1.0000 1904291 1582769977.20 151.5055 60.0022 32.0000 1.9870 1.9881 418.8380 419.1340 0.0443 -1.0000 -1.0000 1904353 1582769977.30 151.4366 60.0022 32.0000 1.9877 1.9889 418.6848 418.9799 0.0442 -1.0000 -1.0000 1904432 1582769977.40 151.4366 60.0022 32.0000 1.9874 1.9885 418.6369 418.9319 0.0442 -1.0000 -1.0000 1904494 1582769977.50 151.4366 60.0022 32.0000 1.9867 1.9879 418.7308 419.0255 0.0441 -1.0000 -1.0000 1904572 1582769977.60 151.4366 60.0022 32.0000 1.9869 1.9880 418.7944 419.0902 0.0443 -1.0000 -1.0000 1904635 1582769977.70 151.4366 60.0022 32.0000 1.9872 1.9883 418.8581 419.1534 0.0442 -1.0000 -1.0000 1904697 1582769977.80 151.4758 60.0022 32.0000 1.9874 1.9886 418.7083 419.0043 0.0445 -1.0000 -1.0000 1904760 1582769977.90 151.4758 60.0022 32.0000 1.9874 1.9886 418.6192 418.9143 0.0442 -1.0000 -1.0000 1905244 1582769978.00 151.4758 60.0022 32.0000 1.9873 1.9884 418.6837 418.9796 0.0444 -1.0000 -1.0000 1905307 1582769978.10 151.4758 60.0022 32.0000 1.9873 1.9885 418.8066 419.1021 0.0442 -1.0000 -1.0000 1905385 1582769978.20 151.3819 60.0022 32.0000 1.9877 1.9889 418.7501 419.0453 0.0443 -1.0000 -1.0000 1905448 1582769978.30 151.3819 60.0022 32.0000 1.9882 1.9894 418.6693 418.9651 0.0443 -1.0000 -1.0000 1905526 1582769978.40 151.3819 60.0022 32.0000 1.9880 1.9892 418.6342 418.9299 0.0443 -1.0000 -1.0000 1905713 1582769978.50 151.3819 60.0022 32.0000 1.9875 1.9887 418.7840 419.0797 0.0443 -1.0000 -1.0000 1905775 1582769978.60 151.3819 60.0022 32.0000 1.9867 1.9878 418.8335 419.1291 0.0443 -1.0000 -1.0000 1905838 1582769978.70 151.3819 60.0022 32.0000 1.9866 1.9878 418.8502 419.1460 0.0442 -1.0000 -1.0000 1906135 1582769978.80 151.3819 60.0022 32.0000 1.9876 1.9887 418.7558 419.0518 0.0444 -1.0000 -1.0000 1906182 1582769978.90 151.3835 60.0022 32.0000 1.9880 1.9892 418.6668 418.9625 0.0443 -1.0000 -1.0000 1906244 1582769979.00 151.4065 60.0022 32.0000 1.9875 1.9887 418.6854 418.9808 0.0443 -1.0000 -1.0000 1906322 1582769979.10 151.4065 60.0022 32.0000 1.9872 1.9883 418.8487 419.1442 0.0443 -1.0000 -1.0000 1906385 1582769979.20 151.4065 60.0022 32.0000 1.9873 1.9884 418.9170 419.2132 0.0444 -1.0000 -1.0000 1906447 1582769979.30 151.4065 60.0022 32.0000 1.9878 1.9889 418.7793 419.0749 0.0443 -1.0000 -1.0000 1906525 1582769979.40 151.4065 60.0022 32.0000 1.9871 1.9883 418.7088 419.0043 0.0443 -1.0000 -1.0000 1906588 1582769979.50 151.4065 60.0022 32.0000 1.9865 1.9876 418.7850 419.0805 0.0442 -1.0000 -1.0000 1906650 1582769979.60 151.3966 60.0020 32.0000 1.9874 1.9886 418.8580 419.1528 0.0442 -1.0000 -1.0000 1906713 1582769979.70 151.3966 60.0020 32.0000 1.9879 1.9890 418.8427 419.1384 0.0443 -1.0000 -1.0000 1906775 1582769979.80 151.3966 60.0020 32.0000 1.9866 1.9878 418.7236 419.0191 0.0443 -1.0000 -1.0000 1906853 1582769979.90 151.3966 60.0020 32.0000 1.9874 1.9885 418.7030 418.9998 0.0445 -1.0000 -1.0000 1907463 1582769980.00 151.3966 60.0020 32.0000 1.9865 1.9877 418.6445 418.9421 0.0446 -1.0000 -1.0000 1907526 1582769980.10 151.3966 60.0020 32.0000 1.9873 1.9884 418.7693 419.0659 0.0444 -1.0000 -1.0000 1907588 1582769980.20 151.3794 60.0020 32.0000 1.9867 1.9879 418.8993 419.1964 0.0446 -1.0000 -1.0000 1907666 1582769980.30 151.3776 60.0020 32.0000 1.9865 1.9877 418.7680 419.0654 0.0445 -1.0000 -1.0000 1907728 1582769980.40 151.3776 60.0020 32.0000 1.9870 1.9882 418.6967 418.9929 0.0444 -1.0000 -1.0000 1907791 1582769980.50 151.3776 60.0020 32.0000 1.9870 1.9882 418.7698 419.0656 0.0443 -1.0000 -1.0000 1907853 1582769980.60 151.3776 60.0020 32.0000 1.9869 1.9881 418.8300 419.1270 0.0446 -1.0000 -1.0000 1907932 1582769980.70 151.3776 60.0020 32.0000 1.9867 1.9879 418.8071 419.1051 0.0446 -1.0000 -1.0000 1907994 1582769980.80 151.4095 60.0020 32.0000 1.9875 1.9886 418.7337 419.0310 0.0445 -1.0000 -1.0000 1908057 1582769980.90 151.4095 60.0020 32.0000 1.9877 1.9889 418.5734 418.8698 0.0444 -1.0000 -1.0000 1908119 1582769981.00 151.4095 60.0020 32.0000 1.9865 1.9877 418.7061 419.0018 0.0443 -1.0000 -1.0000 1908197 1582769981.10 151.4095 60.0020 32.0000 1.9866 1.9878 418.8057 419.1011 0.0443 -1.0000 -1.0000 1908260 1582769981.20 151.4095 60.0020 32.0000 1.9872 1.9883 418.8800 419.1765 0.0445 -1.0000 -1.0000 1908322 1582769981.30 151.4250 60.0020 32.0000 1.9878 1.9890 418.7084 419.0055 0.0445 -1.0000 -1.0000 1908400 1582769981.40 151.4454 60.0020 32.0000 1.9882 1.9894 418.6602 418.9558 0.0443 -1.0000 -1.0000 1908463 1582769981.50 151.4584 60.0020 32.0000 1.9882 1.9894 418.6821 418.9786 0.0445 -1.0000 -1.0000 1908541 1582769981.60 151.3952 60.0020 32.0000 1.9875 1.9886 418.7715 419.0671 0.0443 -1.0000 -1.0000 1908603 1582769981.70 151.3952 60.0020 32.0000 1.9876 1.9887 418.8076 419.1039 0.0444 -1.0000 -1.0000 1908666 1582769981.80 151.3952 60.0020 32.0000 1.9875 1.9887 418.6247 418.9207 0.0444 -1.0000 -1.0000 1908728 1582769981.90 151.3952 60.0020 32.0000 1.9880 1.9892 418.5671 418.8640 0.0445 -1.0000 -1.0000 1908791 1582769982.00 151.3952 60.0020 32.0000 1.9875 1.9887 418.7080 419.0044 0.0441 -1.0000 -1.0000 1908978 1582769982.10 151.3952 60.0020 32.0000 1.9869 1.9880 418.8330 419.1290 0.0444 -1.0000 -1.0000 1909041 1582769982.20 151.3952 60.0020 32.0000 1.9873 1.9885 418.8012 419.0994 0.0447 -1.0000 -1.0000 1909103 1582769982.30 151.3952 60.0020 32.0000 1.9878 1.9889 418.7492 419.0464 0.0446 -1.0000 -1.0000 1909166 1582769982.40 151.3952 60.0020 32.0000 1.9887 1.9899 418.6566 418.9547 0.0446 -1.0000 -1.0000 1909338 1582769982.50 151.4434 60.0020 32.0000 1.9872 1.9884 418.6949 418.9915 0.0444 -1.0000 -1.0000 1909478 1582769982.60 151.4434 60.0020 32.0000 1.9872 1.9884 418.7511 419.0487 0.0446 -1.0000 -1.0000 1909541 1582769982.70 151.4434 60.0020 32.0000 1.9871 1.9883 418.7615 419.0580 0.0444 -1.0000 -1.0000 1909619 1582769982.80 151.4434 60.0020 32.0000 1.9877 1.9888 418.7441 419.0400 0.0443 -1.0000 -1.0000 1909682 1582769982.90 151.4434 60.0020 32.0000 1.9879 1.9891 418.6315 418.9280 0.0446 -1.0000 -1.0000 1909744 1582769983.00 151.4441 60.0020 32.0000 1.9874 1.9885 418.5825 418.8786 0.0444 -1.0000 -1.0000 1910228 1582769983.10 151.4704 60.0020 32.0000 1.9866 1.9877 418.7708 419.0663 0.0443 -1.0000 -1.0000 1910291 1582769983.20 151.4704 60.0020 32.0000 1.9868 1.9880 418.8231 419.1186 0.0443 -1.0000 -1.0000 1910353 1582769983.30 151.4704 60.0020 32.0000 1.9878 1.9890 418.7910 419.0874 0.0444 -1.0000 -1.0000 1910416 1582769983.40 151.4704 60.0020 32.0000 1.9881 1.9892 418.6928 418.9878 0.0442 -1.0000 -1.0000 1910494 1582769983.50 151.4704 60.0020 32.0000 1.9878 1.9890 418.7388 419.0339 0.0442 -1.0000 -1.0000 1910557 1582769983.60 151.5240 60.0020 32.0000 1.9873 1.9885 418.8864 419.1818 0.0443 -1.0000 -1.0000 1910728 1582769983.70 151.5240 60.0020 32.0000 1.9868 1.9879 418.8681 419.1645 0.0443 -1.0000 -1.0000 1910791 1582769983.80 151.5240 60.0020 32.0000 1.9875 1.9886 418.8000 419.0958 0.0444 -1.0000 -1.0000 1910869 1582769983.90 151.5240 60.0020 32.0000 1.9882 1.9894 418.6353 418.9314 0.0444 -1.0000 -1.0000 1910932 1582769984.00 151.5240 60.0020 32.0000 1.9875 1.9886 418.8170 419.1121 0.0443 -1.0000 -1.0000 1910994 1582769984.10 151.5054 60.0020 32.0000 1.9867 1.9878 418.9216 419.2194 0.0446 -1.0000 -1.0000 1911072 1582769984.20 151.4749 60.0020 32.0000 1.9866 1.9877 418.8055 419.1031 0.0446 -1.0000 -1.0000 1911135 1582769984.30 151.4749 60.0020 32.0000 1.9876 1.9888 418.6717 418.9688 0.0445 -1.0000 -1.0000 1911197 1582769984.40 151.4749 60.0020 32.0000 1.9877 1.9889 418.6974 418.9929 0.0443 -1.0000 -1.0000 1911260 1582769984.50 151.4749 60.0020 32.0000 1.9877 1.9889 418.7149 419.0110 0.0443 -1.0000 -1.0000 1911323 1582769984.60 151.4749 60.0020 32.0000 1.9874 1.9885 418.9012 419.1967 0.0443 -1.0000 -1.0000 1912010 1582769984.70 151.4767 60.0027 32.0000 1.9864 1.9875 418.9211 419.2174 0.0443 -1.0000 -1.0000 1912072 1582769984.80 151.4767 60.0027 32.0000 1.9873 1.9884 418.8093 419.1046 0.0442 -1.0000 -1.0000 1912135 1582769984.90 151.4767 60.0027 32.0000 1.9886 1.9897 418.7140 419.0089 0.0442 -1.0000 -1.0000 1912197 1582769985.00 151.4767 60.0027 32.0000 1.9876 1.9888 418.7262 419.0212 0.0443 -1.0000 -1.0000 1912275 1582769985.10 151.4767 60.0027 32.0000 1.9871 1.9882 418.7703 419.0666 0.0444 -1.0000 -1.0000 1912338 1582769985.20 151.4767 60.0027 32.0000 1.9872 1.9884 418.7766 419.0724 0.0443 -1.0000 -1.0000 1912400 1582769985.30 151.5085 60.0027 32.0000 1.9871 1.9883 418.6955 418.9921 0.0445 -1.0000 -1.0000 1912494 1582769985.40 151.5085 60.0027 32.0000 1.9877 1.9888 418.7000 418.9964 0.0444 -1.0000 -1.0000 1912541 1582769985.50 151.5085 60.0027 32.0000 1.9879 1.9891 418.7259 419.0215 0.0443 -1.0000 -1.0000 1912619 1582769985.60 151.5085 60.0027 32.0000 1.9869 1.9881 418.8441 419.1403 0.0444 -1.0000 -1.0000 1912728 1582769985.70 151.5085 60.0027 32.0000 1.9878 1.9890 418.8290 419.1266 0.0446 -1.0000 -1.0000 1912791 1582769985.80 151.5085 60.0027 32.0000 1.9880 1.9891 418.7574 419.0541 0.0444 -1.0000 -1.0000 1912885 1582769985.90 151.5091 60.0027 32.0000 1.9878 1.9890 418.7258 419.0217 0.0443 -1.0000 -1.0000 1913103 1582769986.00 151.5093 60.0027 32.0000 1.9875 1.9886 418.6929 418.9884 0.0443 -1.0000 -1.0000 1913166 1582769986.10 151.5228 60.0027 32.0000 1.9873 1.9884 418.7417 419.0369 0.0443 -1.0000 -1.0000 1913275 1582769986.20 151.5167 60.0027 32.0000 1.9869 1.9881 418.8529 419.1482 0.0442 -1.0000 -1.0000 1913338 1582769986.30 151.5167 60.0027 32.0000 1.9876 1.9888 418.7101 419.0061 0.0444 -1.0000 -1.0000 1913385 1582769986.40 151.5167 60.0027 32.0000 1.9881 1.9893 418.6975 418.9938 0.0444 -1.0000 -1.0000 1913463 1582769986.50 151.5167 60.0027 32.0000 1.9874 1.9886 418.7350 419.0310 0.0443 -1.0000 -1.0000 1913526 1582769986.60 151.5167 60.0027 32.0000 1.9874 1.9886 418.8517 419.1467 0.0442 -1.0000 -1.0000 1913791 1582769986.70 151.5167 60.0027 32.0000 1.9875 1.9887 418.9281 419.2245 0.0444 -1.0000 -1.0000 1913869 1582769986.80 151.5167 60.0027 32.0000 1.9883 1.9894 418.7027 418.9989 0.0444 -1.0000 -1.0000 1913932 1582769986.90 151.5167 60.0027 32.0000 1.9879 1.9891 418.6690 418.9642 0.0441 -1.0000 -1.0000 1913994 1582769987.00 151.4777 60.0027 32.0000 1.9877 1.9889 418.6528 418.9484 0.0443 -1.0000 -1.0000 1914072 1582769987.10 151.4740 60.0027 32.0000 1.9869 1.9880 418.9195 419.2154 0.0443 -1.0000 -1.0000 1914135 1582769987.20 151.4740 60.0027 32.0000 1.9861 1.9873 418.8530 419.1481 0.0441 -1.0000 -1.0000 1914197 1582769987.30 151.4740 60.0027 32.0000 1.9875 1.9887 418.7410 419.0361 0.0443 -1.0000 -1.0000 1914260 1582769987.40 151.4740 60.0027 32.0000 1.9878 1.9889 418.6290 418.9265 0.0445 -1.0000 -1.0000 1914322 1582769987.50 151.4740 60.0027 32.0000 1.9870 1.9882 418.7539 419.0493 0.0443 -1.0000 -1.0000 1914400 1582769987.60 151.5177 60.0027 32.0000 1.9881 1.9892 418.8449 419.1407 0.0443 -1.0000 -1.0000 1914463 1582769987.70 151.5177 60.0027 32.0000 1.9874 1.9885 418.8469 419.1420 0.0442 -1.0000 -1.0000 1914744 1582769987.80 151.5177 60.0027 32.0000 1.9876 1.9887 418.6964 418.9918 0.0443 -1.0000 -1.0000 1914807 1582769987.90 151.5177 60.0027 32.0000 1.9873 1.9884 418.7405 419.0364 0.0444 -1.0000 -1.0000 1914869 1582769988.00 151.5177 60.0027 32.0000 1.9871 1.9883 418.8876 419.1836 0.0443 -1.0000 -1.0000 1914932 1582769988.10 151.4672 60.0027 32.0000 1.9873 1.9885 418.8225 419.1177 0.0442 -1.0000 -1.0000 1915010 1582769988.20 151.4672 60.0027 32.0000 1.9873 1.9884 418.7283 419.0228 0.0442 -1.0000 -1.0000 1915494 1582769988.30 151.4672 60.0027 32.0000 1.9875 1.9886 418.6520 418.9473 0.0442 -1.0000 -1.0000 1915557 1582769988.40 151.4672 60.0027 32.0000 1.9873 1.9885 418.7797 419.0747 0.0442 -1.0000 -1.0000 1915635 1582769988.50 151.4672 60.0027 32.0000 1.9872 1.9883 418.8875 419.1829 0.0443 -1.0000 -1.0000 1915697 1582769988.60 151.4864 60.0027 32.0000 1.9880 1.9892 418.8394 419.1357 0.0445 -1.0000 -1.0000 1915760 1582769988.70 151.5618 60.0027 32.0000 1.9880 1.9891 418.6357 418.9315 0.0442 -1.0000 -1.0000 1915822 1582769988.80 151.5618 60.0027 32.0000 1.9882 1.9893 418.7276 419.0217 0.0441 -1.0000 -1.0000 1915885 1582769988.90 151.5618 60.0027 32.0000 1.9880 1.9892 418.8284 419.1231 0.0442 -1.0000 -1.0000 1915947 1582769989.00 151.5618 60.0027 32.0000 1.9882 1.9893 418.8809 419.1765 0.0442 -1.0000 -1.0000 1916025 1582769989.10 151.5618 60.0027 32.0000 1.9877 1.9889 418.7694 419.0643 0.0442 -1.0000 -1.0000 1916103 1582769989.20 151.5259 60.0027 32.0000 1.9882 1.9894 418.6851 418.9808 0.0443 -1.0000 -1.0000 1916353 1582769989.30 151.4832 60.0027 32.0000 1.9875 1.9887 418.6796 418.9749 0.0443 -1.0000 -1.0000 1916416 1582769989.40 151.4873 60.0027 32.0000 1.9871 1.9883 418.8271 419.1229 0.0443 -1.0000 -1.0000 1916478 1582769989.50 151.4873 60.0027 32.0000 1.9875 1.9886 418.9302 419.2258 0.0443 -1.0000 -1.0000 1916557 1582769989.60 151.4873 60.0027 32.0000 1.9867 1.9879 418.9007 419.1957 0.0442 -1.0000 -1.0000 1916619 1582769989.70 151.4941 60.0026 32.0000 1.9880 1.9891 418.7761 419.0711 0.0442 -1.0000 -1.0000 1916744 1582769989.80 151.5364 60.0023 32.0000 1.9876 1.9888 418.7697 419.0656 0.0443 -1.0000 -1.0000 1916822 1582769989.90 151.5364 60.0023 32.0000 1.9873 1.9885 418.6333 418.9292 0.0444 -1.0000 -1.0000 1916885 1582769990.00 151.5364 60.0023 32.0000 1.9874 1.9885 418.8750 419.1708 0.0442 -1.0000 -1.0000 1916947 1582769990.10 151.5364 60.0023 32.0000 1.9875 1.9886 418.9246 419.2203 0.0443 -1.0000 -1.0000 1917010 1582769990.20 151.5364 60.0023 32.0000 1.9875 1.9886 418.8356 419.1314 0.0442 -1.0000 -1.0000 1917088 1582769990.30 151.5131 60.0023 32.0000 1.9881 1.9893 418.7472 419.0430 0.0445 -1.0000 -1.0000 1917291 1582769990.40 151.5038 60.0023 32.0000 1.9876 1.9888 418.7038 419.0005 0.0444 -1.0000 -1.0000 1917369 1582769990.50 151.5038 60.0023 32.0000 1.9875 1.9886 418.7184 419.0142 0.0443 -1.0000 -1.0000 1917432 1582769990.60 151.5038 60.0023 32.0000 1.9869 1.9881 418.9369 419.2329 0.0443 -1.0000 -1.0000 1917494 1582769990.70 151.5038 60.0023 32.0000 1.9870 1.9881 418.9079 419.2043 0.0444 -1.0000 -1.0000 1917572 1582769990.80 151.5040 60.0023 32.0000 1.9881 1.9893 418.7813 419.0777 0.0444 -1.0000 -1.0000 1918010 1582769990.90 151.5067 60.0023 32.0000 1.9874 1.9885 418.7249 419.0216 0.0444 -1.0000 -1.0000 1918072 1582769991.00 151.5067 60.0023 32.0000 1.9868 1.9880 418.8429 419.1394 0.0444 -1.0000 -1.0000 1918135 1582769991.10 151.5067 60.0023 32.0000 1.9870 1.9882 418.9487 419.2468 0.0446 -1.0000 -1.0000 1918213 1582769991.20 151.5067 60.0023 32.0000 1.9880 1.9892 418.7899 419.0859 0.0442 -1.0000 -1.0000 1918275 1582769991.30 151.5067 60.0023 32.0000 1.9879 1.9891 418.7526 419.0481 0.0444 -1.0000 -1.0000 1918525 1582769991.40 151.4531 60.0023 32.0000 1.9880 1.9892 418.7305 419.0265 0.0444 -1.0000 -1.0000 1918588 1582769991.50 151.4531 60.0023 32.0000 1.9868 1.9880 418.7516 419.0486 0.0446 -1.0000 -1.0000 1918650 1582769991.60 151.4531 60.0023 32.0000 1.9862 1.9874 418.8486 419.1473 0.0447 -1.0000 -1.0000 1918728 1582769991.70 151.4531 60.0023 32.0000 1.9872 1.9883 418.7159 419.0136 0.0446 -1.0000 -1.0000 1918791 1582769991.80 151.4531 60.0023 32.0000 1.9877 1.9888 418.7205 419.0175 0.0445 -1.0000 -1.0000 1918853 1582769991.90 151.4531 60.0023 32.0000 1.9878 1.9890 418.7210 419.0181 0.0445 -1.0000 -1.0000 1918916 1582769992.00 151.4531 60.0023 32.0000 1.9865 1.9876 418.8661 419.1629 0.0445 -1.0000 -1.0000 1918978 1582769992.10 151.4531 60.0023 32.0000 1.9869 1.9881 418.7536 419.0499 0.0444 -1.0000 -1.0000 1919057 1582769992.20 151.5109 60.0023 32.0000 1.9878 1.9889 418.6741 418.9695 0.0443 -1.0000 -1.0000 1919119 1582769992.30 151.5109 60.0023 32.0000 1.9879 1.9890 418.6713 418.9670 0.0444 -1.0000 -1.0000 1919182 1582769992.40 151.5109 60.0023 32.0000 1.9871 1.9882 418.7216 419.0179 0.0440 -1.0000 -1.0000 1919260 1582769992.50 151.5087 60.0023 32.0000 1.9862 1.9874 418.8794 419.1755 0.0444 -1.0000 -1.0000 1919323 1582769992.60 151.5087 60.0023 32.0000 1.9869 1.9881 418.8190 419.1145 0.0442 -1.0000 -1.0000 1919385 1582769992.70 151.5087 60.0023 32.0000 1.9875 1.9886 418.7458 419.0413 0.0444 -1.0000 -1.0000 1919463 1582769992.80 151.5087 60.0023 32.0000 1.9883 1.9895 418.6347 418.9300 0.0443 -1.0000 -1.0000 1919791 1582769992.90 151.5087 60.0023 32.0000 1.9883 1.9895 418.6018 418.8974 0.0443 -1.0000 -1.0000 1919853 1582769993.00 151.5116 60.0023 32.0000 1.9876 1.9887 418.6529 418.9481 0.0442 -1.0000 -1.0000 1919916 1582769993.10 151.5213 60.0023 32.0000 1.9872 1.9884 418.9163 419.2121 0.0443 -1.0000 -1.0000 1919994 1582769993.20 151.5213 60.0023 32.0000 1.9862 1.9873 418.7497 419.0461 0.0444 -1.0000 -1.0000 1920041 1582769993.30 151.5213 60.0023 32.0000 1.9880 1.9892 418.6362 418.9324 0.0444 -1.0000 -1.0000 1920807 1582769993.40 151.5213 60.0023 32.0000 1.9870 1.9882 418.6201 418.9161 0.0444 -1.0000 -1.0000 1920869 1582769993.50 151.5213 60.0023 32.0000 1.9869 1.9880 418.6177 418.9149 0.0444 -1.0000 -1.0000 1920947 1582769993.60 151.5213 60.0023 32.0000 1.9866 1.9877 418.7671 419.0643 0.0445 -1.0000 -1.0000 1921010 1582769993.70 151.4995 60.0023 32.0000 1.9868 1.9880 418.7188 419.0158 0.0445 -1.0000 -1.0000 1921072 1582769993.80 151.4995 60.0023 32.0000 1.9875 1.9887 418.7397 419.0369 0.0445 -1.0000 -1.0000 1921150 1582769993.90 151.4995 60.0023 32.0000 1.9880 1.9892 418.6795 418.9760 0.0444 -1.0000 -1.0000 1921213 1582769994.00 151.4995 60.0023 32.0000 1.9861 1.9873 418.7571 419.0529 0.0443 -1.0000 -1.0000 1921275 1582769994.10 151.4995 60.0023 32.0000 1.9861 1.9872 418.8335 419.1293 0.0444 -1.0000 -1.0000 1921353 1582769994.20 151.4899 60.0023 32.0000 1.9864 1.9876 418.7798 419.0762 0.0444 -1.0000 -1.0000 1921416 1582769994.30 151.4883 60.0023 32.0000 1.9868 1.9879 418.7341 419.0302 0.0444 -1.0000 -1.0000 1921478 1582769994.40 151.4883 60.0023 32.0000 1.9877 1.9889 418.8630 419.1587 0.0443 -1.0000 -1.0000 1921541 1582769994.50 151.4883 60.0023 32.0000 1.9867 1.9878 418.9525 419.2481 0.0443 -1.0000 -1.0000 1921603 1582769994.60 151.4883 60.0023 32.0000 1.9869 1.9880 418.8104 419.1059 0.0443 -1.0000 -1.0000 1921666 1582769994.70 151.4883 60.0023 32.0000 1.9879 1.9891 418.7436 419.0398 0.0445 -1.0000 -1.0000 1921744 1582769994.80 151.5908 60.0029 32.0000 1.9879 1.9891 418.6459 418.9415 0.0443 -1.0000 -1.0000 1921807 1582769994.90 151.5908 60.0029 32.0000 1.9880 1.9891 418.7509 419.0463 0.0442 -1.0000 -1.0000 1921869 1582769995.00 151.5908 60.0029 32.0000 1.9867 1.9879 418.8757 419.1703 0.0441 -1.0000 -1.0000 1921947 1582769995.10 151.5908 60.0029 32.0000 1.9872 1.9884 418.9985 419.2937 0.0442 -1.0000 -1.0000 1921994 1582769995.20 151.5908 60.0029 32.0000 1.9874 1.9885 418.7835 419.0792 0.0444 -1.0000 -1.0000 1922072 1582769995.30 151.5908 60.0029 32.0000 1.9882 1.9894 418.6678 418.9651 0.0446 -1.0000 -1.0000 1922135 1582769995.40 151.5908 60.0029 32.0000 1.9882 1.9894 418.6912 418.9882 0.0445 -1.0000 -1.0000 1922275 1582769995.50 151.5908 60.0029 32.0000 1.9875 1.9887 418.8613 419.1569 0.0443 -1.0000 -1.0000 1922338 1582769995.60 151.5908 60.0029 32.0000 1.9872 1.9884 418.9419 419.2388 0.0446 -1.0000 -1.0000 1922400 1582769995.70 151.5908 60.0029 32.0000 1.9870 1.9882 418.7286 419.0271 0.0447 -1.0000 -1.0000 1922463 1582769995.80 151.5789 60.0029 32.0000 1.9874 1.9886 418.6504 418.9478 0.0446 -1.0000 -1.0000 1922541 1582769995.90 151.5275 60.0029 32.0000 1.9875 1.9887 418.7541 419.0508 0.0445 -1.0000 -1.0000 1922775 1582769996.00 151.5275 60.0029 32.0000 1.9865 1.9877 418.9066 419.2035 0.0445 -1.0000 -1.0000 1922838 1582769996.10 151.5275 60.0029 32.0000 1.9866 1.9878 418.9412 419.2375 0.0443 -1.0000 -1.0000 1922916 1582769996.20 151.5275 60.0029 32.0000 1.9872 1.9883 418.7771 419.0734 0.0444 -1.0000 -1.0000 1922978 1582769996.30 151.5275 60.0029 32.0000 1.9878 1.9890 418.7399 419.0357 0.0443 -1.0000 -1.0000 1923041 1582769996.40 151.5434 60.0029 32.0000 1.9875 1.9887 418.7317 419.0274 0.0444 -1.0000 -1.0000 1924119 1582769996.50 151.5434 60.0029 32.0000 1.9879 1.9890 418.8727 419.1690 0.0444 -1.0000 -1.0000 1924166 1582769996.60 151.5434 60.0029 32.0000 1.9867 1.9879 418.8609 419.1571 0.0445 -1.0000 -1.0000 1924244 1582769996.70 151.5434 60.0029 32.0000 1.9877 1.9889 418.7563 419.0527 0.0444 -1.0000 -1.0000 1924307 1582769996.80 151.5434 60.0029 32.0000 1.9878 1.9889 418.6696 418.9648 0.0442 -1.0000 -1.0000 1924369 1582769996.90 151.5411 60.0029 32.0000 1.9874 1.9885 418.8121 419.1075 0.0443 -1.0000 -1.0000 1924432 1582769997.00 151.5176 60.0029 32.0000 1.9870 1.9882 418.8124 419.1088 0.0442 -1.0000 -1.0000 1924510 1582769997.10 151.5176 60.0029 32.0000 1.9862 1.9874 418.8548 419.1513 0.0444 -1.0000 -1.0000 1924572 1582769997.20 151.5176 60.0029 32.0000 1.9861 1.9872 418.8454 419.1411 0.0443 -1.0000 -1.0000 1924635 1582769997.30 151.5176 60.0029 32.0000 1.9873 1.9885 418.7289 419.0246 0.0443 -1.0000 -1.0000 1924728 1582769997.40 151.5176 60.0029 32.0000 1.9875 1.9887 418.6389 418.9340 0.0442 -1.0000 -1.0000 1924791 1582769997.50 151.5112 60.0029 32.0000 1.9881 1.9893 418.8040 419.1001 0.0443 -1.0000 -1.0000 1924869 1582769997.60 151.5112 60.0029 32.0000 1.9873 1.9885 418.7984 419.0942 0.0443 -1.0000 -1.0000 1924932 1582769997.70 151.5112 60.0029 32.0000 1.9871 1.9883 418.9013 419.1969 0.0442 -1.0000 -1.0000 1924994 1582769997.80 151.5112 60.0029 32.0000 1.9868 1.9879 418.9175 419.2133 0.0443 -1.0000 -1.0000 1925057 1582769997.90 151.5112 60.0029 32.0000 1.9879 1.9891 418.5704 418.8662 0.0443 -1.0000 -1.0000 1925119 1582769998.00 151.5145 60.0029 32.0000 1.9880 1.9891 418.7241 419.0202 0.0444 -1.0000 -1.0000 1925260 1582769998.10 151.5207 60.0029 32.0000 1.9874 1.9886 418.8156 419.1109 0.0442 -1.0000 -1.0000 1925353 1582769998.20 151.5207 60.0029 32.0000 1.9871 1.9882 418.8106 419.1066 0.0444 -1.0000 -1.0000 1925416 1582769998.30 151.5207 60.0029 32.0000 1.9871 1.9882 418.7834 419.0797 0.0443 -1.0000 -1.0000 1925478 1582769998.40 151.5207 60.0029 32.0000 1.9873 1.9885 418.6648 418.9601 0.0443 -1.0000 -1.0000 1925541 1582769998.50 151.5207 60.0029 32.0000 1.9880 1.9892 418.6765 418.9722 0.0443 -1.0000 -1.0000 1925619 1582769998.60 151.5207 60.0029 32.0000 1.9868 1.9880 418.8266 419.1225 0.0443 -1.0000 -1.0000 1925666 1582769998.70 151.5207 60.0029 32.0000 1.9861 1.9873 418.9866 419.2825 0.0443 -1.0000 -1.0000 1925744 1582769998.80 151.5207 60.0029 32.0000 1.9867 1.9879 418.8849 419.1799 0.0443 -1.0000 -1.0000 1925807 1582769998.90 151.5207 60.0029 32.0000 1.9871 1.9883 418.7556 419.0520 0.0444 -1.0000 -1.0000 1925869 1582769999.00 151.5207 60.0029 32.0000 1.9877 1.9888 418.7609 419.0565 0.0443 -1.0000 -1.0000 1926057 1582769999.10 151.5231 60.0029 32.0000 1.9872 1.9884 418.8984 419.1933 0.0441 -1.0000 -1.0000 1926119 1582769999.20 151.5248 60.0029 32.0000 1.9874 1.9886 418.9926 419.2884 0.0443 -1.0000 -1.0000 1926182 1582769999.30 151.5248 60.0029 32.0000 1.9873 1.9884 418.8048 419.1009 0.0443 -1.0000 -1.0000 1926260 1582769999.40 151.5248 60.0029 32.0000 1.9877 1.9888 418.6796 418.9754 0.0443 -1.0000 -1.0000 1926322 1582769999.50 151.5248 60.0029 32.0000 1.9872 1.9883 418.7476 419.0436 0.0443 -1.0000 -1.0000 1926603 1582769999.60 151.5248 60.0029 32.0000 1.9868 1.9880 418.8753 419.1707 0.0443 -1.0000 -1.0000 1926744 1582769999.70 151.5248 60.0029 32.0000 1.9869 1.9881 418.8645 419.1600 0.0442 -1.0000 -1.0000 1926807 1582769999.80 151.5226 60.0030 32.0000 1.9878 1.9890 418.7679 419.0640 0.0444 -1.0000 -1.0000 1926869 1582769999.90 151.5069 60.0038 32.0000 1.9877 1.9889 418.6092 418.9048 0.0444 -1.0000 -1.0000 1926932 1582770000.00 151.5069 60.0038 32.0000 1.9875 1.9887 418.6469 418.9431 0.0443 -1.0000 -1.0000 1927275 1582770000.10 151.5069 60.0038 32.0000 1.9879 1.9891 418.8022 419.0976 0.0443 -1.0000 -1.0000 1927338 1582770000.20 151.5069 60.0038 32.0000 1.9876 1.9888 418.8066 419.1023 0.0443 -1.0000 -1.0000 1927400 1582770000.30 151.5069 60.0038 32.0000 1.9874 1.9885 418.7635 419.0591 0.0443 -1.0000 -1.0000 1927463 1582770000.40 151.5069 60.0038 32.0000 1.9880 1.9892 418.7444 419.0393 0.0442 -1.0000 -1.0000 1927541 1582770000.50 151.5069 60.0038 32.0000 1.9876 1.9888 418.7766 419.0719 0.0443 -1.0000 -1.0000 1927635 1582770000.60 151.4910 60.0038 32.0000 1.9874 1.9885 418.8471 419.1431 0.0443 -1.0000 -1.0000 1927728 1582770000.70 151.4753 60.0038 32.0000 1.9870 1.9882 418.9190 419.2146 0.0442 -1.0000 -1.0000 1927807 1582770000.80 151.4753 60.0038 32.0000 1.9870 1.9882 418.7687 419.0640 0.0443 -1.0000 -1.0000 1927869 1582770000.90 151.4753 60.0038 32.0000 1.9878 1.9889 418.6563 418.9528 0.0444 -1.0000 -1.0000 1927932 1582770001.00 151.4753 60.0038 32.0000 1.9879 1.9891 418.7823 419.0776 0.0442 -1.0000 -1.0000 1928010 1582770001.10 151.4753 60.0038 32.0000 1.9881 1.9892 418.9114 419.2063 0.0442 -1.0000 -1.0000 1928494 1582770001.20 151.5231 60.0038 32.0000 1.9876 1.9888 418.9001 419.1960 0.0443 -1.0000 -1.0000 1928557 1582770001.30 151.5231 60.0038 32.0000 1.9876 1.9887 418.9431 419.2386 0.0443 -1.0000 -1.0000 1928619 1582770001.40 151.5231 60.0038 32.0000 1.9882 1.9893 418.8049 419.1012 0.0443 -1.0000 -1.0000 1928682 1582770001.50 151.5231 60.0038 32.0000 1.9870 1.9881 418.8722 419.1673 0.0442 -1.0000 -1.0000 1928760 1582770001.60 151.5231 60.0038 32.0000 1.9873 1.9885 418.9240 419.2193 0.0442 -1.0000 -1.0000 1928822 1582770001.70 151.5083 60.0038 32.0000 1.9872 1.9884 418.8197 419.1159 0.0444 -1.0000 -1.0000 1928885 1582770001.80 151.5057 60.0038 32.0000 1.9880 1.9892 418.7704 419.0673 0.0445 -1.0000 -1.0000 1928963 1582770001.90 151.5057 60.0038 32.0000 1.9880 1.9891 418.7127 419.0091 0.0444 -1.0000 -1.0000 1929026 1582770002.00 151.5057 60.0038 32.0000 1.9876 1.9888 418.8350 419.1321 0.0445 -1.0000 -1.0000 1929088 1582770002.10 151.5057 60.0038 32.0000 1.9873 1.9884 418.9197 419.2166 0.0444 -1.0000 -1.0000 1929260 1582770002.20 151.5057 60.0038 32.0000 1.9873 1.9884 418.8836 419.1799 0.0444 -1.0000 -1.0000 1929323 1582770002.30 151.4667 60.0038 32.0000 1.9882 1.9894 418.7443 419.0415 0.0445 -1.0000 -1.0000 1929385 1582770002.40 151.4667 60.0038 32.0000 1.9888 1.9899 418.7347 419.0311 0.0443 -1.0000 -1.0000 1929463 1582770002.50 151.4667 60.0038 32.0000 1.9867 1.9879 418.8620 419.1574 0.0443 -1.0000 -1.0000 1929526 1582770002.60 151.4667 60.0038 32.0000 1.9872 1.9883 418.8641 419.1591 0.0441 -1.0000 -1.0000 1929760 1582770002.70 151.4667 60.0038 32.0000 1.9879 1.9890 418.7585 419.0545 0.0444 -1.0000 -1.0000 1929822 1582770002.80 151.4934 60.0038 32.0000 1.9889 1.9901 418.6510 418.9469 0.0444 -1.0000 -1.0000 1929885 1582770002.90 151.5077 60.0038 32.0000 1.9875 1.9887 418.9007 419.1974 0.0445 -1.0000 -1.0000 1929947 1582770003.00 151.5077 60.0038 32.0000 1.9867 1.9878 418.8889 419.1842 0.0442 -1.0000 -1.0000 1930025 1582770003.10 151.5077 60.0038 32.0000 1.9874 1.9886 418.9907 419.2860 0.0442 -1.0000 -1.0000 1930088 1582770003.20 151.5077 60.0038 32.0000 1.9880 1.9892 418.8384 419.1347 0.0445 -1.0000 -1.0000 1930260 1582770003.30 151.5077 60.0038 32.0000 1.9882 1.9893 418.7336 419.0301 0.0444 -1.0000 -1.0000 1930338 1582770003.40 151.5069 60.0038 32.0000 1.9881 1.9892 418.8448 419.1410 0.0444 -1.0000 -1.0000 1930432 1582770003.50 151.5067 60.0038 32.0000 1.9872 1.9884 418.9748 419.2710 0.0443 -1.0000 -1.0000 1930525 1582770003.60 151.5067 60.0038 32.0000 1.9879 1.9890 419.0258 419.3211 0.0442 -1.0000 -1.0000 1930588 1582770003.70 151.5067 60.0038 32.0000 1.9878 1.9890 418.7737 419.0687 0.0443 -1.0000 -1.0000 1930744 1582770003.80 151.5067 60.0038 32.0000 1.9880 1.9892 418.8638 419.1601 0.0445 -1.0000 -1.0000 1930807 1582770003.90 151.5067 60.0038 32.0000 1.9880 1.9891 418.9494 419.2461 0.0444 -1.0000 -1.0000 1930869 1582770004.00 151.4569 60.0038 32.0000 1.9875 1.9886 418.8463 419.1421 0.0443 -1.0000 -1.0000 1930932 1582770004.10 151.4569 60.0038 32.0000 1.9877 1.9888 418.7019 418.9972 0.0443 -1.0000 -1.0000 1931010 1582770004.20 151.4569 60.0038 32.0000 1.9876 1.9888 418.7299 419.0258 0.0444 -1.0000 -1.0000 1931275 1582770004.30 151.4569 60.0038 32.0000 1.9877 1.9889 418.9374 419.2338 0.0444 -1.0000 -1.0000 1931338 1582770004.40 151.4569 60.0038 32.0000 1.9875 1.9887 418.9872 419.2823 0.0442 -1.0000 -1.0000 1931416 1582770004.50 151.4785 60.0038 32.0000 1.9878 1.9889 418.9063 419.2027 0.0444 -1.0000 -1.0000 1931478 1582770004.60 151.4785 60.0038 32.0000 1.9884 1.9896 418.7642 419.0600 0.0443 -1.0000 -1.0000 1931541 1582770004.70 151.4785 60.0038 32.0000 1.9882 1.9894 418.7994 419.0947 0.0442 -1.0000 -1.0000 1931994 1582770004.80 151.4785 60.0038 32.0000 1.9877 1.9888 418.9340 419.2301 0.0444 -1.0000 -1.0000 1932057 1582770004.90 151.4785 60.0038 32.0000 1.9878 1.9890 418.8913 419.1880 0.0445 -1.0000 -1.0000 1932135 1582770005.00 151.4706 60.0039 32.0000 1.9877 1.9888 418.7669 419.0643 0.0445 -1.0000 -1.0000 1932213 1582770005.10 151.4452 60.0040 32.0000 1.9883 1.9894 418.8064 419.1029 0.0444 -1.0000 -1.0000 1932275 1582770005.20 151.4452 60.0040 32.0000 1.9867 1.9878 418.9286 419.2244 0.0442 -1.0000 -1.0000 1932510 1582770005.30 151.4452 60.0040 32.0000 1.9876 1.9887 418.9743 419.2695 0.0443 -1.0000 -1.0000 1932572 1582770005.40 151.4452 60.0040 32.0000 1.9874 1.9886 418.8586 419.1545 0.0443 -1.0000 -1.0000 1932635 1582770005.50 151.4452 60.0040 32.0000 1.9878 1.9890 418.7237 419.0213 0.0446 -1.0000 -1.0000 1932713 1582770005.60 151.4452 60.0040 32.0000 1.9884 1.9896 418.8332 419.1299 0.0444 -1.0000 -1.0000 1932775 1582770005.70 151.4452 60.0040 32.0000 1.9874 1.9886 418.8793 419.1758 0.0444 -1.0000 -1.0000 1933010 1582770005.80 151.4452 60.0040 32.0000 1.9871 1.9882 418.9267 419.2236 0.0444 -1.0000 -1.0000 1933072 1582770005.90 151.4452 60.0040 32.0000 1.9879 1.9891 418.8840 419.1795 0.0443 -1.0000 -1.0000 1933135 1582770006.00 151.4366 60.0040 32.0000 1.9879 1.9891 418.8122 419.1084 0.0445 -1.0000 -1.0000 1933197 1582770006.10 151.4714 60.0040 32.0000 1.9878 1.9889 418.8701 419.1662 0.0442 -1.0000 -1.0000 1933275 1582770006.20 151.4821 60.0040 32.0000 1.9873 1.9884 418.9279 419.2230 0.0442 -1.0000 -1.0000 1933338 1582770006.30 151.4821 60.0040 32.0000 1.9874 1.9886 419.0102 419.3056 0.0443 -1.0000 -1.0000 1933400 1582770006.40 151.4821 60.0040 32.0000 1.9884 1.9895 418.8470 419.1437 0.0445 -1.0000 -1.0000 1933478 1582770006.50 151.4821 60.0040 32.0000 1.9885 1.9896 418.8053 419.1013 0.0443 -1.0000 -1.0000 1933541 1582770006.60 151.4821 60.0040 32.0000 1.9877 1.9889 418.7595 419.0550 0.0443 -1.0000 -1.0000 1933603 1582770006.70 151.4320 60.0040 32.0000 1.9873 1.9885 418.8947 419.1905 0.0443 -1.0000 -1.0000 1933666 1582770006.80 151.4320 60.0040 32.0000 1.9875 1.9887 418.8388 419.1345 0.0443 -1.0000 -1.0000 1934025 1582770006.90 151.4320 60.0040 32.0000 1.9877 1.9888 418.7566 419.0522 0.0443 -1.0000 -1.0000 1934088 1582770007.00 151.4320 60.0040 32.0000 1.9880 1.9892 418.8253 419.1209 0.0443 -1.0000 -1.0000 1934166 1582770007.10 151.4320 60.0040 32.0000 1.9879 1.9890 418.8631 419.1589 0.0443 -1.0000 -1.0000 1934228 1582770007.20 151.4771 60.0040 32.0000 1.9868 1.9880 418.8290 419.1246 0.0443 -1.0000 -1.0000 1934291 1582770007.30 151.4798 60.0040 32.0000 1.9875 1.9887 418.7157 419.0112 0.0443 -1.0000 -1.0000 1934369 1582770007.40 151.4798 60.0040 32.0000 1.9874 1.9886 418.7298 419.0242 0.0441 -1.0000 -1.0000 1934432 1582770007.50 151.4798 60.0040 32.0000 1.9880 1.9892 418.8836 419.1787 0.0443 -1.0000 -1.0000 1934494 1582770007.60 151.4798 60.0040 32.0000 1.9874 1.9885 419.0200 419.3151 0.0442 -1.0000 -1.0000 1934557 1582770007.70 151.4765 60.0040 32.0000 1.9878 1.9889 418.9489 419.2446 0.0443 -1.0000 -1.0000 1934619 1582770007.80 151.4670 60.0040 32.0000 1.9877 1.9889 418.7475 419.0429 0.0442 -1.0000 -1.0000 1934807 1582770007.90 151.4670 60.0040 32.0000 1.9881 1.9893 418.6747 418.9708 0.0444 -1.0000 -1.0000 1934869 1582770008.00 151.4670 60.0040 32.0000 1.9873 1.9885 418.9826 419.2784 0.0443 -1.0000 -1.0000 1934932 1582770008.10 151.4670 60.0040 32.0000 1.9876 1.9888 418.9675 419.2630 0.0443 -1.0000 -1.0000 1935010 1582770008.20 151.4670 60.0040 32.0000 1.9876 1.9888 418.9465 419.2423 0.0443 -1.0000 -1.0000 1935072 1582770008.30 151.5462 60.0040 32.0000 1.9881 1.9893 418.7812 419.0760 0.0442 -1.0000 -1.0000 1935291 1582770008.40 151.5462 60.0040 32.0000 1.9874 1.9885 418.8255 419.1202 0.0442 -1.0000 -1.0000 1935369 1582770008.50 151.5462 60.0040 32.0000 1.9875 1.9887 418.9361 419.2314 0.0442 -1.0000 -1.0000 1935432 1582770008.60 151.5462 60.0040 32.0000 1.9879 1.9890 419.0141 419.3090 0.0441 -1.0000 -1.0000 1935494 1582770008.70 151.5462 60.0040 32.0000 1.9877 1.9888 418.8725 419.1686 0.0444 -1.0000 -1.0000 1935572 1582770008.80 151.5306 60.0040 32.0000 1.9881 1.9893 418.7586 419.0551 0.0443 -1.0000 -1.0000 1935619 1582770008.90 151.5229 60.0040 32.0000 1.9875 1.9887 418.8243 419.1190 0.0441 -1.0000 -1.0000 1935697 1582770009.00 151.5229 60.0040 32.0000 1.9872 1.9883 418.8417 419.1372 0.0442 -1.0000 -1.0000 1935760 1582770009.10 151.5229 60.0040 32.0000 1.9874 1.9885 418.9791 419.2731 0.0441 -1.0000 -1.0000 1935822 1582770009.20 151.5229 60.0040 32.0000 1.9888 1.9900 418.7724 419.0678 0.0443 -1.0000 -1.0000 1935885 1582770009.30 151.5229 60.0040 32.0000 1.9879 1.9891 418.6611 418.9559 0.0441 -1.0000 -1.0000 1936244 1582770009.40 151.4778 60.0040 32.0000 1.9875 1.9887 418.6731 418.9678 0.0442 -1.0000 -1.0000 1936307 1582770009.50 151.4778 60.0040 32.0000 1.9882 1.9894 418.7860 419.0811 0.0443 -1.0000 -1.0000 1936385 1582770009.60 151.4778 60.0040 32.0000 1.9882 1.9894 418.7541 419.0490 0.0441 -1.0000 -1.0000 1936447 1582770009.70 151.4778 60.0040 32.0000 1.9877 1.9889 418.7903 419.0844 0.0441 -1.0000 -1.0000 1936510 1582770009.80 151.4778 60.0040 32.0000 1.9876 1.9888 418.6926 418.9873 0.0441 -1.0000 -1.0000 1936744 1582770009.90 151.4744 60.0039 32.0000 1.9871 1.9883 418.8502 419.1445 0.0441 -1.0000 -1.0000 1936807 1582770010.00 151.4734 60.0039 32.0000 1.9868 1.9880 418.8582 419.1535 0.0442 -1.0000 -1.0000 1936869 1582770010.10 151.4734 60.0039 32.0000 1.9878 1.9890 418.8565 419.1514 0.0441 -1.0000 -1.0000 1936947 1582770010.20 151.4734 60.0039 32.0000 1.9885 1.9897 418.7797 419.0739 0.0441 -1.0000 -1.0000 1937010 1582770010.30 151.4734 60.0039 32.0000 1.9886 1.9897 418.7277 419.0231 0.0443 -1.0000 -1.0000 1937072 1582770010.40 151.4734 60.0039 32.0000 1.9878 1.9890 418.7924 419.0871 0.0442 -1.0000 -1.0000 1937275 1582770010.50 151.4734 60.0039 32.0000 1.9876 1.9888 418.9453 419.2408 0.0442 -1.0000 -1.0000 1937338 1582770010.60 151.4734 60.0039 32.0000 1.9878 1.9889 418.8124 419.1071 0.0441 -1.0000 -1.0000 1937400 1582770010.70 151.4725 60.0039 32.0000 1.9880 1.9891 418.8400 419.1352 0.0443 -1.0000 -1.0000 1937478 1582770010.80 151.4449 60.0039 32.0000 1.9867 1.9878 418.9843 419.2795 0.0442 -1.0000 -1.0000 1937541 1582770010.90 151.4449 60.0039 32.0000 1.9873 1.9885 418.9174 419.2127 0.0443 -1.0000 -1.0000 1937775 1582770011.00 151.4449 60.0039 32.0000 1.9876 1.9887 418.8138 419.1092 0.0442 -1.0000 -1.0000 1937838 1582770011.10 151.4449 60.0039 32.0000 1.9881 1.9892 418.6889 418.9833 0.0441 -1.0000 -1.0000 1937900 1582770011.20 151.4636 60.0039 32.0000 1.9877 1.9888 418.7524 419.0484 0.0442 -1.0000 -1.0000 1937978 1582770011.30 151.4636 60.0039 32.0000 1.9875 1.9886 418.7473 419.0414 0.0441 -1.0000 -1.0000 1938041 1582770011.40 151.4636 60.0039 32.0000 1.9870 1.9882 418.8440 419.1402 0.0443 -1.0000 -1.0000 1938275 1582770011.50 151.4636 60.0039 32.0000 1.9868 1.9880 418.9079 419.2024 0.0441 -1.0000 -1.0000 1938353 1582770011.60 151.4636 60.0039 32.0000 1.9868 1.9880 418.8361 419.1310 0.0442 -1.0000 -1.0000 1938416 1582770011.70 151.4636 60.0039 32.0000 1.9877 1.9889 418.7295 419.0247 0.0442 -1.0000 -1.0000 1938494 1582770011.80 151.5046 60.0039 32.0000 1.9882 1.9894 418.7791 419.0737 0.0441 -1.0000 -1.0000 1938557 1582770011.90 151.5046 60.0039 32.0000 1.9875 1.9886 418.8777 419.1726 0.0442 -1.0000 -1.0000 1938744 1582770012.00 151.5046 60.0039 32.0000 1.9873 1.9884 418.8965 419.1914 0.0442 -1.0000 -1.0000 1938807 1582770012.10 151.5046 60.0039 32.0000 1.9877 1.9889 418.8476 419.1432 0.0442 -1.0000 -1.0000 1938869 1582770012.20 151.5046 60.0039 32.0000 1.9885 1.9896 418.8321 419.1272 0.0441 -1.0000 -1.0000 1938932 1582770012.30 151.5009 60.0039 32.0000 1.9882 1.9893 418.8104 419.1058 0.0443 -1.0000 -1.0000 1938994 1582770012.40 151.4986 60.0039 32.0000 1.9874 1.9886 418.9362 419.2317 0.0443 -1.0000 -1.0000 1939494 1582770012.50 151.4986 60.0039 32.0000 1.9874 1.9886 418.8830 419.1784 0.0442 -1.0000 -1.0000 1939557 1582770012.60 151.4986 60.0039 32.0000 1.9876 1.9888 418.8558 419.1510 0.0442 -1.0000 -1.0000 1939619 1582770012.70 151.4986 60.0039 32.0000 1.9884 1.9895 418.7410 419.0353 0.0441 -1.0000 -1.0000 1939697 1582770012.80 151.4991 60.0039 32.0000 1.9878 1.9890 418.6920 418.9865 0.0441 -1.0000 -1.0000 1939760 1582770012.90 151.5138 60.0039 32.0000 1.9875 1.9886 418.8478 419.1423 0.0442 -1.0000 -1.0000 1939978 1582770013.00 151.5138 60.0039 32.0000 1.9877 1.9888 418.8447 419.1390 0.0440 -1.0000 -1.0000 1940057 1582770013.10 151.5138 60.0039 32.0000 1.9877 1.9889 418.6895 418.9842 0.0442 -1.0000 -1.0000 1940119 1582770013.20 151.5138 60.0039 32.0000 1.9879 1.9890 418.6299 418.9252 0.0442 -1.0000 -1.0000 1940182 1582770013.30 151.5138 60.0039 32.0000 1.9886 1.9897 418.7120 419.0073 0.0443 -1.0000 -1.0000 1940260 1582770013.40 151.5138 60.0039 32.0000 1.9872 1.9883 418.8939 419.1888 0.0441 -1.0000 -1.0000 1940322 1582770013.50 151.5138 60.0039 32.0000 1.9873 1.9884 418.8217 419.1159 0.0442 -1.0000 -1.0000 1940385 1582770013.60 151.5138 60.0039 32.0000 1.9877 1.9889 418.8296 419.1256 0.0443 -1.0000 -1.0000 1940447 1582770013.70 151.5138 60.0039 32.0000 1.9880 1.9892 418.7058 419.0009 0.0442 -1.0000 -1.0000 1940510 1582770013.80 151.5213 60.0039 32.0000 1.9875 1.9886 418.7755 419.0710 0.0443 -1.0000 -1.0000 1940588 1582770013.90 151.5158 60.0039 32.0000 1.9862 1.9873 418.8612 419.1561 0.0442 -1.0000 -1.0000 1940650 1582770014.00 151.4987 60.0039 32.0000 1.9869 1.9881 418.8576 419.1528 0.0442 -1.0000 -1.0000 1941026 1582770014.10 151.4987 60.0039 32.0000 1.9877 1.9888 418.8554 419.1493 0.0440 -1.0000 -1.0000 1941088 1582770014.20 151.4987 60.0039 32.0000 1.9878 1.9890 418.7506 419.0451 0.0441 -1.0000 -1.0000 1941150 1582770014.30 151.4987 60.0039 32.0000 1.9880 1.9892 418.8441 419.1388 0.0442 -1.0000 -1.0000 1941229 1582770014.40 151.4987 60.0039 32.0000 1.9866 1.9878 418.9393 419.2350 0.0443 -1.0000 -1.0000 1941307 1582770014.50 151.4880 60.0039 32.0000 1.9867 1.9879 418.8719 419.1675 0.0443 -1.0000 -1.0000 1941369 1582770014.60 151.4880 60.0039 32.0000 1.9875 1.9887 418.7469 419.0428 0.0443 -1.0000 -1.0000 1941432 1582770014.70 151.4880 60.0039 32.0000 1.9874 1.9885 418.6607 418.9563 0.0443 -1.0000 -1.0000 1941494 1582770014.80 151.4880 60.0039 32.0000 1.9874 1.9885 418.7812 419.0762 0.0442 -1.0000 -1.0000 1941572 1582770014.90 151.4880 60.0039 32.0000 1.9869 1.9881 418.8491 419.1434 0.0441 -1.0000 -1.0000 1941619 1582770015.00 151.4880 60.0039 32.0000 1.9871 1.9883 418.8863 419.1819 0.0444 -1.0000 -1.0000 1942291 1582770015.10 151.5374 60.0026 32.0000 1.9876 1.9888 418.7213 419.0176 0.0444 -1.0000 -1.0000 1942353 1582770015.20 151.5374 60.0026 32.0000 1.9880 1.9891 418.6832 418.9782 0.0442 -1.0000 -1.0000 1942416 1582770015.30 151.5374 60.0026 32.0000 1.9870 1.9881 418.7506 419.0462 0.0443 -1.0000 -1.0000 1942494 1582770015.40 151.5374 60.0026 32.0000 1.9875 1.9887 418.7479 419.0431 0.0442 -1.0000 -1.0000 1942557 1582770015.50 151.5374 60.0026 32.0000 1.9879 1.9890 418.6963 418.9914 0.0443 -1.0000 -1.0000 1942635 1582770015.60 151.5177 60.0026 32.0000 1.9879 1.9891 418.6644 418.9603 0.0443 -1.0000 -1.0000 1942697 1582770015.70 151.5177 60.0026 32.0000 1.9875 1.9887 418.8282 419.1236 0.0442 -1.0000 -1.0000 1942760 1582770015.80 151.5177 60.0026 32.0000 1.9866 1.9878 418.9875 419.2828 0.0442 -1.0000 -1.0000 1942823 1582770015.90 151.5177 60.0026 32.0000 1.9868 1.9879 418.9263 419.2211 0.0442 -1.0000 -1.0000 1942885 1582770016.00 151.5177 60.0026 32.0000 1.9881 1.9893 418.7916 419.0875 0.0444 -1.0000 -1.0000 1942994 1582770016.10 151.5177 60.0026 32.0000 1.9880 1.9892 418.6791 418.9750 0.0443 -1.0000 -1.0000 1943057 1582770016.20 151.5177 60.0026 32.0000 1.9874 1.9886 418.6660 418.9609 0.0442 -1.0000 -1.0000 1943119 1582770016.30 151.5177 60.0026 32.0000 1.9870 1.9882 418.7477 419.0423 0.0442 -1.0000 -1.0000 1943182 1582770016.40 151.5177 60.0026 32.0000 1.9869 1.9880 418.9559 419.2515 0.0442 -1.0000 -1.0000 1943260 1582770016.50 151.5177 60.0026 32.0000 1.9870 1.9882 418.7520 419.0481 0.0445 -1.0000 -1.0000 1943322 1582770016.60 151.5177 60.0026 32.0000 1.9876 1.9887 418.6359 418.9318 0.0443 -1.0000 -1.0000 1943385 1582770016.70 151.5369 60.0026 32.0000 1.9870 1.9881 418.7828 419.0776 0.0442 -1.0000 -1.0000 1943463 1582770016.80 151.5369 60.0026 32.0000 1.9873 1.9884 418.7882 419.0843 0.0443 -1.0000 -1.0000 1943526 1582770016.90 151.5369 60.0026 32.0000 1.9867 1.9879 418.8705 419.1668 0.0444 -1.0000 -1.0000 1943588 1582770017.00 151.5369 60.0026 32.0000 1.9869 1.9881 418.7267 419.0225 0.0444 -1.0000 -1.0000 1943775 1582770017.10 151.5369 60.0026 32.0000 1.9879 1.9891 418.6369 418.9327 0.0443 -1.0000 -1.0000 1943838 1582770017.20 151.5291 60.0026 32.0000 1.9876 1.9887 418.6589 418.9546 0.0444 -1.0000 -1.0000 1943900 1582770017.30 151.5170 60.0026 32.0000 1.9875 1.9887 418.7923 419.0892 0.0445 -1.0000 -1.0000 1944041 1582770017.40 151.5170 60.0026 32.0000 1.9879 1.9891 418.9266 419.2230 0.0443 -1.0000 -1.0000 1944166 1582770017.50 151.5170 60.0026 32.0000 1.9874 1.9885 418.7795 419.0749 0.0443 -1.0000 -1.0000 1944291 1582770017.60 151.5170 60.0026 32.0000 1.9872 1.9884 418.7232 419.0189 0.0443 -1.0000 -1.0000 1944353 1582770017.70 151.5170 60.0026 32.0000 1.9867 1.9878 418.7627 419.0592 0.0444 -1.0000 -1.0000 1944416 1582770017.80 151.4921 60.0026 32.0000 1.9868 1.9880 418.8551 419.1517 0.0444 -1.0000 -1.0000 1944494 1582770017.90 151.4921 60.0026 32.0000 1.9869 1.9880 418.7907 419.0875 0.0445 -1.0000 -1.0000 1944557 1582770018.00 151.4921 60.0026 32.0000 1.9874 1.9886 418.6325 418.9277 0.0443 -1.0000 -1.0000 1944791 1582770018.10 151.4921 60.0026 32.0000 1.9875 1.9887 418.7337 419.0303 0.0444 -1.0000 -1.0000 1944853 1582770018.20 151.4921 60.0026 32.0000 1.9870 1.9882 418.8578 419.1540 0.0443 -1.0000 -1.0000 1944916 1582770018.30 151.4935 60.0026 32.0000 1.9871 1.9882 418.8170 419.1121 0.0442 -1.0000 -1.0000 1944978 1582770018.40 151.5250 60.0026 32.0000 1.9875 1.9886 418.7615 419.0579 0.0443 -1.0000 -1.0000 1945057 1582770018.50 151.5250 60.0026 32.0000 1.9879 1.9891 418.6433 418.9380 0.0442 -1.0000 -1.0000 1945526 1582770018.60 151.5250 60.0026 32.0000 1.9876 1.9887 418.7285 419.0237 0.0442 -1.0000 -1.0000 1945588 1582770018.70 151.5250 60.0026 32.0000 1.9869 1.9880 418.9202 419.2148 0.0441 -1.0000 -1.0000 1945666 1582770018.80 151.5250 60.0026 32.0000 1.9869 1.9881 418.9311 419.2263 0.0443 -1.0000 -1.0000 1945728 1582770018.90 151.5537 60.0026 32.0000 1.9885 1.9896 418.6651 418.9609 0.0443 -1.0000 -1.0000 1945791 1582770019.00 151.5537 60.0026 32.0000 1.9876 1.9888 418.6910 418.9858 0.0442 -1.0000 -1.0000 1945869 1582770019.10 151.5537 60.0026 32.0000 1.9871 1.9882 418.8526 419.1486 0.0444 -1.0000 -1.0000 1946010 1582770019.20 151.5537 60.0026 32.0000 1.9873 1.9884 418.9308 419.2279 0.0445 -1.0000 -1.0000 1946072 1582770019.30 151.5537 60.0026 32.0000 1.9881 1.9892 418.8846 419.1815 0.0444 -1.0000 -1.0000 1946150 1582770019.40 151.5537 60.0026 32.0000 1.9876 1.9888 418.8705 419.1662 0.0443 -1.0000 -1.0000 1946213 1582770019.50 151.5537 60.0026 32.0000 1.9886 1.9897 418.5975 418.8931 0.0443 -1.0000 -1.0000 1946291 1582770019.60 151.5276 60.0026 32.0000 1.9868 1.9880 418.6872 418.9832 0.0444 -1.0000 -1.0000 1946525 1582770019.70 151.5177 60.0026 32.0000 1.9876 1.9888 418.8688 419.1646 0.0443 -1.0000 -1.0000 1946588 1582770019.80 151.5177 60.0026 32.0000 1.9876 1.9888 418.8097 419.1062 0.0445 -1.0000 -1.0000 1946650 1582770019.90 151.5177 60.0026 32.0000 1.9878 1.9890 418.8087 419.1056 0.0445 -1.0000 -1.0000 1946713 1582770020.00 151.5023 60.0022 32.0000 1.9875 1.9887 418.7351 419.0311 0.0443 -1.0000 -1.0000 1946775 1582770020.10 151.5023 60.0022 32.0000 1.9869 1.9880 418.7469 419.0430 0.0443 -1.0000 -1.0000 1947072 1582770020.20 151.5023 60.0022 32.0000 1.9865 1.9877 418.8110 419.1058 0.0442 -1.0000 -1.0000 1947135 1582770020.30 151.5023 60.0022 32.0000 1.9872 1.9883 418.8528 419.1481 0.0443 -1.0000 -1.0000 1947197 1582770020.40 151.5023 60.0022 32.0000 1.9879 1.9890 418.7775 419.0723 0.0442 -1.0000 -1.0000 1947260 1582770020.50 151.5023 60.0022 32.0000 1.9885 1.9896 418.7121 419.0078 0.0443 -1.0000 -1.0000 1947323 1582770020.60 151.5023 60.0022 32.0000 1.9870 1.9882 418.6289 418.9251 0.0444 -1.0000 -1.0000 1947385 1582770020.70 151.5179 60.0022 32.0000 1.9872 1.9884 418.7325 419.0286 0.0443 -1.0000 -1.0000 1947463 1582770020.80 151.5179 60.0022 32.0000 1.9877 1.9888 418.8575 419.1530 0.0442 -1.0000 -1.0000 1947572 1582770020.90 151.5179 60.0022 32.0000 1.9880 1.9891 418.7452 419.0402 0.0442 -1.0000 -1.0000 1947635 1582770021.00 151.5179 60.0022 32.0000 1.9875 1.9887 418.7061 419.0012 0.0442 -1.0000 -1.0000 1947713 1582770021.10 151.5179 60.0022 32.0000 1.9870 1.9882 418.8464 419.1417 0.0443 -1.0000 -1.0000 1947900 1582770021.20 151.5179 60.0022 32.0000 1.9868 1.9880 418.7798 419.0755 0.0443 -1.0000 -1.0000 1947963 1582770021.30 151.5179 60.0022 32.0000 1.9876 1.9888 418.8306 419.1265 0.0444 -1.0000 -1.0000 1948025 1582770021.40 151.4914 60.0022 32.0000 1.9880 1.9891 418.7125 419.0085 0.0444 -1.0000 -1.0000 1948088 1582770021.50 151.4914 60.0022 32.0000 1.9875 1.9886 418.7736 419.0704 0.0445 -1.0000 -1.0000 1948166 1582770021.60 151.4914 60.0022 32.0000 1.9870 1.9882 418.8617 419.1587 0.0445 -1.0000 -1.0000 1948291 1582770021.70 151.4914 60.0022 32.0000 1.9869 1.9881 418.8639 419.1601 0.0443 -1.0000 -1.0000 1948353 1582770021.80 151.4696 60.0022 32.0000 1.9877 1.9889 418.7773 419.0734 0.0443 -1.0000 -1.0000 1948432 1582770021.90 151.4696 60.0022 32.0000 1.9886 1.9897 418.7102 419.0042 0.0441 -1.0000 -1.0000 1948494 1582770022.00 151.4696 60.0022 32.0000 1.9865 1.9877 418.6574 418.9525 0.0442 -1.0000 -1.0000 1948557 1582770022.10 151.4696 60.0022 32.0000 1.9874 1.9885 418.7463 419.0416 0.0443 -1.0000 -1.0000 1949510 1582770022.20 151.4696 60.0022 32.0000 1.9873 1.9884 418.9007 419.1970 0.0443 -1.0000 -1.0000 1949588 1582770022.30 151.4696 60.0022 32.0000 1.9872 1.9883 418.8428 419.1374 0.0442 -1.0000 -1.0000 1949650 1582770022.40 151.5099 60.0022 32.0000 1.9882 1.9893 418.7050 418.9999 0.0442 -1.0000 -1.0000 1949728 1582770022.50 151.5194 60.0022 32.0000 1.9887 1.9898 418.7498 419.0447 0.0442 -1.0000 -1.0000 1949791 1582770022.60 151.5194 60.0022 32.0000 1.9876 1.9887 418.7672 419.0619 0.0442 -1.0000 -1.0000 1949853 1582770022.70 151.5194 60.0022 32.0000 1.9871 1.9882 418.9201 419.2158 0.0443 -1.0000 -1.0000 1949932 1582770022.80 151.5194 60.0022 32.0000 1.9876 1.9888 418.9566 419.2526 0.0443 -1.0000 -1.0000 1949994 1582770022.90 151.5194 60.0022 32.0000 1.9876 1.9888 418.7388 419.0330 0.0441 -1.0000 -1.0000 1950057 1582770023.00 151.4317 60.0022 32.0000 1.9878 1.9890 418.7473 419.0417 0.0441 -1.0000 -1.0000 1950119 1582770023.10 151.4317 60.0022 32.0000 1.9878 1.9890 418.6414 418.9373 0.0443 -1.0000 -1.0000 1950182 1582770023.20 151.4317 60.0022 32.0000 1.9879 1.9891 418.7672 419.0618 0.0441 -1.0000 -1.0000 1950244 1582770023.30 151.4317 60.0022 32.0000 1.9875 1.9887 418.8503 419.1455 0.0443 -1.0000 -1.0000 1950322 1582770023.40 151.4317 60.0022 32.0000 1.9878 1.9889 418.9305 419.2261 0.0443 -1.0000 -1.0000 1950385 1582770023.50 151.4985 60.0022 32.0000 1.9877 1.9889 418.6372 418.9322 0.0442 -1.0000 -1.0000 1950463 1582770023.60 151.5012 60.0022 32.0000 1.9877 1.9889 418.5975 418.8928 0.0443 -1.0000 -1.0000 1950525 1582770023.70 151.5012 60.0022 32.0000 1.9878 1.9890 418.7095 419.0052 0.0443 -1.0000 -1.0000 1950588 1582770023.80 151.5012 60.0022 32.0000 1.9874 1.9885 419.0063 419.3016 0.0442 -1.0000 -1.0000 1950650 1582770023.90 151.5012 60.0022 32.0000 1.9873 1.9885 418.7933 419.0879 0.0442 -1.0000 -1.0000 1950713 1582770024.00 151.4941 60.0022 32.0000 1.9884 1.9896 418.6939 418.9886 0.0442 -1.0000 -1.0000 1950916 1582770024.10 151.4695 60.0022 32.0000 1.9881 1.9892 418.6232 418.9175 0.0441 -1.0000 -1.0000 1950994 1582770024.20 151.4695 60.0022 32.0000 1.9884 1.9896 418.6803 418.9755 0.0443 -1.0000 -1.0000 1951088 1582770024.30 151.4695 60.0022 32.0000 1.9866 1.9878 418.8075 419.1029 0.0442 -1.0000 -1.0000 1951150 1582770024.40 151.4695 60.0022 32.0000 1.9868 1.9880 418.8608 419.1552 0.0441 -1.0000 -1.0000 1951229 1582770024.50 151.4695 60.0022 32.0000 1.9872 1.9883 418.8772 419.1728 0.0443 -1.0000 -1.0000 1951275 1582770024.60 151.4963 60.0018 32.0000 1.9876 1.9888 418.7778 419.0735 0.0442 -1.0000 -1.0000 1951338 1582770024.70 151.4963 60.0018 32.0000 1.9878 1.9889 418.7795 419.0747 0.0443 -1.0000 -1.0000 1951807 1582770024.80 151.4963 60.0018 32.0000 1.9870 1.9882 418.8947 419.1902 0.0443 -1.0000 -1.0000 1951869 1582770024.90 151.4963 60.0018 32.0000 1.9871 1.9883 418.8589 419.1547 0.0443 -1.0000 -1.0000 1951932 1582770025.00 151.4963 60.0018 32.0000 1.9885 1.9896 418.7747 419.0708 0.0444 -1.0000 -1.0000 1952010 1582770025.10 151.4963 60.0018 32.0000 1.9884 1.9896 418.6368 418.9321 0.0442 -1.0000 -1.0000 1952072 1582770025.20 151.4445 60.0018 32.0000 1.9874 1.9886 418.6545 418.9504 0.0443 -1.0000 -1.0000 1952135 1582770025.30 151.4445 60.0018 32.0000 1.9878 1.9889 418.6667 418.9622 0.0443 -1.0000 -1.0000 1952275 1582770025.40 151.4445 60.0018 32.0000 1.9874 1.9886 418.8090 419.1038 0.0442 -1.0000 -1.0000 1952338 1582770025.50 151.4445 60.0018 32.0000 1.9876 1.9888 418.8125 419.1093 0.0444 -1.0000 -1.0000 1952400 1582770025.60 151.4445 60.0018 32.0000 1.9880 1.9892 418.7436 419.0396 0.0444 -1.0000 -1.0000 1952463 1582770025.70 151.4758 60.0018 32.0000 1.9888 1.9899 418.6535 418.9501 0.0445 -1.0000 -1.0000 1952525 1582770025.80 151.4758 60.0018 32.0000 1.9877 1.9889 418.8420 419.1379 0.0443 -1.0000 -1.0000 1952775 1582770025.90 151.4758 60.0018 32.0000 1.9878 1.9889 418.8831 419.1788 0.0443 -1.0000 -1.0000 1952822 1582770026.00 151.4758 60.0018 32.0000 1.9878 1.9890 418.7405 419.0370 0.0444 -1.0000 -1.0000 1952885 1582770026.10 151.4758 60.0018 32.0000 1.9880 1.9892 418.7479 419.0444 0.0441 -1.0000 -1.0000 1952978 1582770026.20 151.4758 60.0018 32.0000 1.9867 1.9878 418.8549 419.1511 0.0443 -1.0000 -1.0000 1953041 1582770026.30 151.5337 60.0018 32.0000 1.9874 1.9885 418.8229 419.1178 0.0442 -1.0000 -1.0000 1953260 1582770026.40 151.5409 60.0018 32.0000 1.9869 1.9881 418.8815 419.1764 0.0441 -1.0000 -1.0000 1953338 1582770026.50 151.5409 60.0018 32.0000 1.9869 1.9880 418.9006 419.1963 0.0443 -1.0000 -1.0000 1953400 1582770026.60 151.5409 60.0018 32.0000 1.9880 1.9892 418.7232 419.0191 0.0444 -1.0000 -1.0000 1953463 1582770026.70 151.5409 60.0018 32.0000 1.9883 1.9894 418.7072 419.0059 0.0449 -1.0000 -1.0000 1953541 1582770026.80 151.5190 60.0018 32.0000 1.9878 1.9890 418.8249 419.1212 0.0444 -1.0000 -1.0000 1953760 1582770026.90 151.5168 60.0018 32.0000 1.9875 1.9886 418.8994 419.1960 0.0444 -1.0000 -1.0000 1953822 1582770027.00 151.5168 60.0018 32.0000 1.9883 1.9895 418.7098 419.0058 0.0443 -1.0000 -1.0000 1953900 1582770027.10 151.5168 60.0018 32.0000 1.9886 1.9898 418.6561 418.9517 0.0443 -1.0000 -1.0000 1953963 1582770027.20 151.5168 60.0018 32.0000 1.9881 1.9893 418.6303 418.9255 0.0442 -1.0000 -1.0000 1954025 1582770027.30 151.5168 60.0018 32.0000 1.9875 1.9887 418.7663 419.0612 0.0442 -1.0000 -1.0000 1955150 1582770027.40 151.4638 60.0018 32.0000 1.9872 1.9884 418.8584 419.1532 0.0442 -1.0000 -1.0000 1955228 1582770027.50 151.4638 60.0018 32.0000 1.9880 1.9891 418.8069 419.1023 0.0442 -1.0000 -1.0000 1955307 1582770027.60 151.4638 60.0018 32.0000 1.9886 1.9898 418.7435 419.0384 0.0442 -1.0000 -1.0000 1955369 1582770027.70 151.4638 60.0018 32.0000 1.9868 1.9880 418.7341 419.0294 0.0442 -1.0000 -1.0000 1955432 1582770027.80 151.4638 60.0018 32.0000 1.9868 1.9880 418.8801 419.1756 0.0443 -1.0000 -1.0000 1955494 1582770027.90 151.4983 60.0018 32.0000 1.9871 1.9882 418.8361 419.1316 0.0442 -1.0000 -1.0000 1955557 1582770028.00 151.5248 60.0018 32.0000 1.9871 1.9883 418.8167 419.1114 0.0441 -1.0000 -1.0000 1955619 1582770028.10 151.5248 60.0018 32.0000 1.9882 1.9893 418.7031 418.9976 0.0442 -1.0000 -1.0000 1955697 1582770028.20 151.5248 60.0018 32.0000 1.9879 1.9890 418.7276 419.0215 0.0441 -1.0000 -1.0000 1955760 1582770028.30 151.5248 60.0018 32.0000 1.9870 1.9882 418.8190 419.1147 0.0442 -1.0000 -1.0000 1955822 1582770028.40 151.5248 60.0018 32.0000 1.9874 1.9886 418.9006 419.1951 0.0441 -1.0000 -1.0000 1955900 1582770028.50 151.5586 60.0018 32.0000 1.9880 1.9892 418.8787 419.1721 0.0440 -1.0000 -1.0000 1955963 1582770028.60 151.5586 60.0018 32.0000 1.9885 1.9896 418.7278 419.0233 0.0442 -1.0000 -1.0000 1956025 1582770028.70 151.5586 60.0018 32.0000 1.9882 1.9894 418.6562 418.9505 0.0441 -1.0000 -1.0000 1956103 1582770028.80 151.5586 60.0018 32.0000 1.9874 1.9885 418.6994 418.9934 0.0441 -1.0000 -1.0000 1956166 1582770028.90 151.5586 60.0018 32.0000 1.9864 1.9876 418.8685 419.1625 0.0441 -1.0000 -1.0000 1956307 1582770029.00 151.5305 60.0018 32.0000 1.9870 1.9881 418.8536 419.1489 0.0443 -1.0000 -1.0000 1956385 1582770029.10 151.5286 60.0018 32.0000 1.9877 1.9889 418.7770 419.0720 0.0442 -1.0000 -1.0000 1956447 1582770029.20 151.5286 60.0018 32.0000 1.9880 1.9892 418.6726 418.9671 0.0442 -1.0000 -1.0000 1956510 1582770029.30 151.5286 60.0018 32.0000 1.9870 1.9882 418.8267 419.1222 0.0442 -1.0000 -1.0000 1956572 1582770029.40 151.5286 60.0018 32.0000 1.9866 1.9878 418.8069 419.1014 0.0441 -1.0000 -1.0000 1956635 1582770029.50 151.5286 60.0018 32.0000 1.9875 1.9887 418.7547 419.0492 0.0441 -1.0000 -1.0000 1956713 1582770029.60 151.5110 60.0020 32.0000 1.9875 1.9887 418.6947 418.9902 0.0443 -1.0000 -1.0000 1956775 1582770029.70 151.5110 60.0020 32.0000 1.9879 1.9891 418.7235 419.0184 0.0441 -1.0000 -1.0000 1956838 1582770029.80 151.5110 60.0020 32.0000 1.9873 1.9884 418.6212 418.9152 0.0441 -1.0000 -1.0000 1956916 1582770029.90 151.5110 60.0020 32.0000 1.9870 1.9882 418.7461 419.0409 0.0442 -1.0000 -1.0000 1957041 1582770030.00 151.5110 60.0020 32.0000 1.9866 1.9878 418.8981 419.1929 0.0442 -1.0000 -1.0000 1957103 1582770030.10 151.5110 60.0020 32.0000 1.9876 1.9887 418.8054 419.0997 0.0441 -1.0000 -1.0000 1957182 1582770030.20 151.5132 60.0020 32.0000 1.9879 1.9890 418.7083 419.0028 0.0441 -1.0000 -1.0000 1957244 1582770030.30 151.5512 60.0020 32.0000 1.9877 1.9889 418.6591 418.9530 0.0440 -1.0000 -1.0000 1957322 1582770030.40 151.5512 60.0020 32.0000 1.9876 1.9887 418.8118 419.1060 0.0441 -1.0000 -1.0000 1957588 1582770030.50 151.5512 60.0020 32.0000 1.9868 1.9880 418.8333 419.1285 0.0442 -1.0000 -1.0000 1957650 1582770030.60 151.5512 60.0020 32.0000 1.9873 1.9884 418.8137 419.1076 0.0440 -1.0000 -1.0000 1957713 1582770030.70 151.5512 60.0020 32.0000 1.9875 1.9887 418.7199 419.0138 0.0440 -1.0000 -1.0000 1957807 1582770030.80 151.5512 60.0020 32.0000 1.9868 1.9879 418.6373 418.9319 0.0442 -1.0000 -1.0000 1957853 1582770030.90 151.5512 60.0020 32.0000 1.9870 1.9882 418.7965 419.0900 0.0440 -1.0000 -1.0000 1957916 1582770031.00 151.5512 60.0020 32.0000 1.9870 1.9881 418.8697 419.1636 0.0441 -1.0000 -1.0000 1957994 1582770031.10 151.5512 60.0020 32.0000 1.9876 1.9887 418.7674 419.0624 0.0442 -1.0000 -1.0000 1958057 1582770031.20 151.5512 60.0020 32.0000 1.9881 1.9892 418.6911 418.9854 0.0441 -1.0000 -1.0000 1958119 1582770031.30 151.5512 60.0020 32.0000 1.9876 1.9888 418.6326 418.9270 0.0441 -1.0000 -1.0000 1958197 1582770031.40 151.5256 60.0020 32.0000 1.9871 1.9882 418.6095 418.9034 0.0441 -1.0000 -1.0000 1958260 1582770031.50 151.5164 60.0020 32.0000 1.9875 1.9886 418.6555 418.9494 0.0441 -1.0000 -1.0000 1958807 1582770031.60 151.5164 60.0020 32.0000 1.9867 1.9878 418.8299 419.1247 0.0441 -1.0000 -1.0000 1958869 1582770031.70 151.5164 60.0020 32.0000 1.9867 1.9878 418.7407 419.0349 0.0441 -1.0000 -1.0000 1958932 1582770031.80 151.5164 60.0020 32.0000 1.9883 1.9894 418.6014 418.8935 0.0438 -1.0000 -1.0000 1958994 1582770031.90 151.5219 60.0020 32.0000 1.9875 1.9887 418.6840 418.9789 0.0441 -1.0000 -1.0000 1959072 1582770032.00 151.5747 60.0020 32.0000 1.9870 1.9881 418.7941 419.0876 0.0439 -1.0000 -1.0000 1959291 1582770032.10 151.5747 60.0020 32.0000 1.9871 1.9883 418.8516 419.1454 0.0440 -1.0000 -1.0000 1959369 1582770032.20 151.5747 60.0020 32.0000 1.9876 1.9888 418.8682 419.1626 0.0441 -1.0000 -1.0000 1959432 1582770032.30 151.5747 60.0020 32.0000 1.9881 1.9893 418.6584 418.9526 0.0441 -1.0000 -1.0000 1959494 1582770032.40 151.5747 60.0020 32.0000 1.9880 1.9891 418.6304 418.9245 0.0441 -1.0000 -1.0000 1959557 1582770032.50 151.5137 60.0020 32.0000 1.9873 1.9884 418.7016 418.9955 0.0441 -1.0000 -1.0000 1959791 1582770032.60 151.5137 60.0020 32.0000 1.9868 1.9880 418.7987 419.0932 0.0441 -1.0000 -1.0000 1959853 1582770032.70 151.5137 60.0020 32.0000 1.9878 1.9890 418.7456 419.0393 0.0440 -1.0000 -1.0000 1959932 1582770032.80 151.5137 60.0020 32.0000 1.9882 1.9893 418.6538 418.9480 0.0441 -1.0000 -1.0000 1959994 1582770032.90 151.5137 60.0020 32.0000 1.9877 1.9888 418.6285 418.9222 0.0440 -1.0000 -1.0000 2000057 1582770033.00 151.5137 60.0020 32.0000 1.9873 1.9885 418.7213 419.0158 0.0442 -1.0000 -1.0000 2000322 1582770033.10 151.4983 60.0020 32.0000 1.9874 1.9885 418.8141 419.1088 0.0441 -1.0000 -1.0000 2000385 1582770033.20 151.4983 60.0020 32.0000 1.9880 1.9891 418.7612 419.0570 0.0443 -1.0000 -1.0000 2000447 1582770033.30 151.4983 60.0020 32.0000 1.9879 1.9891 418.5726 418.8676 0.0442 -1.0000 -1.0000 2000510 1582770033.40 151.4983 60.0020 32.0000 1.9869 1.9880 418.6432 418.9376 0.0441 -1.0000 -1.0000 2000572 1582770033.50 151.4983 60.0020 32.0000 1.9866 1.9878 418.8052 419.1005 0.0442 -1.0000 -1.0000 2001260 1582770033.60 151.4983 60.0020 32.0000 1.9857 1.9868 418.8248 419.1198 0.0442 -1.0000 -1.0000 2001322 1582770033.70 151.5069 60.0020 32.0000 1.9864 1.9876 418.8222 419.1170 0.0441 -1.0000 -1.0000 2001385 1582770033.80 151.5069 60.0020 32.0000 1.9873 1.9885 418.7603 419.0551 0.0441 -1.0000 -1.0000 2001463 1582770033.90 151.5069 60.0020 32.0000 1.9876 1.9887 418.5163 418.8084 0.0438 -1.0000 -1.0000 2001525 1582770034.00 151.5069 60.0020 32.0000 1.9870 1.9881 418.6391 418.9329 0.0441 -1.0000 -1.0000 2001588 1582770034.10 151.5069 60.0020 32.0000 1.9871 1.9883 418.6808 418.9743 0.0440 -1.0000 -1.0000 2001650 1582770034.20 151.4961 60.0020 32.0000 1.9870 1.9882 418.7274 419.0205 0.0440 -1.0000 -1.0000 2001713 1582770034.30 151.4904 60.0020 32.0000 1.9880 1.9892 418.7086 419.0020 0.0440 -1.0000 -1.0000 2001775 1582770034.40 151.4904 60.0020 32.0000 1.9880 1.9892 418.6201 418.9139 0.0440 -1.0000 -1.0000 2001994 1582770034.50 151.4904 60.0020 32.0000 1.9871 1.9883 418.6787 418.9725 0.0440 -1.0000 -1.0000 2002057 1582770034.60 151.4904 60.0020 32.0000 1.9868 1.9880 418.7415 419.0356 0.0441 -1.0000 -1.0000 2002119 1582770034.70 151.4904 60.0020 32.0000 1.9867 1.9878 418.7323 419.0265 0.0440 -1.0000 -1.0000 2002197 1582770034.80 151.5358 60.0019 32.0000 1.9876 1.9887 418.6965 418.9898 0.0440 -1.0000 -1.0000 2002260 1582770034.90 151.5358 60.0019 32.0000 1.9878 1.9889 418.6324 418.9263 0.0440 -1.0000 -1.0000 2002323 1582770035.00 151.5358 60.0019 32.0000 1.9876 1.9887 418.7213 419.0138 0.0438 -1.0000 -1.0000 2002400 1582770035.10 151.5358 60.0019 32.0000 1.9872 1.9883 418.8089 419.1023 0.0440 -1.0000 -1.0000 2002463 1582770035.20 151.5358 60.0019 32.0000 1.9874 1.9885 418.7571 419.0508 0.0440 -1.0000 -1.0000 2002526 1582770035.30 151.4979 60.0019 32.0000 1.9877 1.9888 418.6524 418.9464 0.0441 -1.0000 -1.0000 2002603 1582770035.40 151.4961 60.0019 32.0000 1.9872 1.9883 418.6230 418.9162 0.0439 -1.0000 -1.0000 2002666 1582770035.50 151.4961 60.0019 32.0000 1.9873 1.9884 418.7567 419.0505 0.0440 -1.0000 -1.0000 2002728 1582770035.60 151.4961 60.0019 32.0000 1.9868 1.9880 418.7886 419.0816 0.0439 -1.0000 -1.0000 2002791 1582770035.70 151.4961 60.0019 32.0000 1.9867 1.9878 418.7601 419.0539 0.0441 -1.0000 -1.0000 2002853 1582770035.80 151.4961 60.0019 32.0000 1.9875 1.9887 418.6261 418.9200 0.0440 -1.0000 -1.0000 2002932 1582770035.90 151.4697 60.0019 32.0000 1.9878 1.9889 418.5641 418.8571 0.0439 -1.0000 -1.0000 2002994 1582770036.00 151.4697 60.0019 32.0000 1.9873 1.9884 418.6297 418.9230 0.0440 -1.0000 -1.0000 2003057 1582770036.10 151.4697 60.0019 32.0000 1.9860 1.9871 418.6648 418.9585 0.0440 -1.0000 -1.0000 2003135 1582770036.20 151.4697 60.0019 32.0000 1.9869 1.9881 418.6993 418.9934 0.0442 -1.0000 -1.0000 2003197 1582770036.30 151.4697 60.0019 32.0000 1.9877 1.9889 418.6730 418.9684 0.0442 -1.0000 -1.0000 2003260 1582770036.40 151.4639 60.0019 32.0000 1.9874 1.9885 418.6691 418.9625 0.0440 -1.0000 -1.0000 2003323 1582770036.50 151.4511 60.0019 32.0000 1.9870 1.9881 418.7659 419.0584 0.0438 -1.0000 -1.0000 2003385 1582770036.60 151.4511 60.0019 32.0000 1.9869 1.9881 418.7675 419.0604 0.0439 -1.0000 -1.0000 2004041 1582770036.70 151.4511 60.0019 32.0000 1.9874 1.9885 418.6314 418.9246 0.0440 -1.0000 -1.0000 2004119 1582770036.80 151.4511 60.0019 32.0000 1.9877 1.9888 418.5977 418.8907 0.0439 -1.0000 -1.0000 2004182 1582770036.90 151.4511 60.0019 32.0000 1.9883 1.9895 418.5896 418.8836 0.0440 -1.0000 -1.0000 2004244 1582770037.00 151.5589 60.0019 32.0000 1.9871 1.9883 418.8276 419.1209 0.0440 -1.0000 -1.0000 2004322 1582770037.10 151.5589 60.0019 32.0000 1.9872 1.9883 418.7866 419.0800 0.0439 -1.0000 -1.0000 2004385 1582770037.20 151.5589 60.0019 32.0000 1.9872 1.9883 418.7108 419.0042 0.0440 -1.0000 -1.0000 2004447 1582770037.30 151.5589 60.0019 32.0000 1.9884 1.9896 418.7515 419.0462 0.0441 -1.0000 -1.0000 2004510 1582770037.40 151.5589 60.0019 32.0000 1.9875 1.9886 418.8026 419.0963 0.0440 -1.0000 -1.0000 2004572 1582770037.50 151.5152 60.0019 32.0000 1.9868 1.9880 418.8300 419.1235 0.0440 -1.0000 -1.0000 2004650 1582770037.60 151.5132 60.0019 32.0000 1.9864 1.9875 418.7668 419.0602 0.0439 -1.0000 -1.0000 2004713 1582770037.70 151.5132 60.0019 32.0000 1.9869 1.9881 418.7201 419.0127 0.0438 -1.0000 -1.0000 2004791 1582770037.80 151.5132 60.0019 32.0000 1.9886 1.9898 418.6808 418.9738 0.0440 -1.0000 -1.0000 2004869 1582770037.90 151.5132 60.0019 32.0000 1.9882 1.9893 418.5827 418.8753 0.0439 -1.0000 -1.0000 2004932 1582770038.00 151.5132 60.0019 32.0000 1.9869 1.9881 418.7293 419.0233 0.0441 -1.0000 -1.0000 2004994 1582770038.10 151.5474 60.0019 32.0000 1.9870 1.9881 418.8541 419.1480 0.0440 -1.0000 -1.0000 2005057 1582770038.20 151.5573 60.0019 32.0000 1.9877 1.9889 418.7286 419.0218 0.0439 -1.0000 -1.0000 2005541 1582770038.30 151.5573 60.0019 32.0000 1.9876 1.9888 418.5916 418.8851 0.0440 -1.0000 -1.0000 2005603 1582770038.40 151.5573 60.0019 32.0000 1.9873 1.9885 418.6814 418.9743 0.0439 -1.0000 -1.0000 2005666 1582770038.50 151.5573 60.0019 32.0000 1.9873 1.9884 418.7543 419.0474 0.0439 -1.0000 -1.0000 2005728 1582770038.60 151.5573 60.0019 32.0000 1.9874 1.9885 418.6327 418.9257 0.0440 -1.0000 -1.0000 2005807 1582770038.70 151.4991 60.0019 32.0000 1.9873 1.9884 418.6790 418.9711 0.0438 -1.0000 -1.0000 2006057 1582770038.80 151.4991 60.0019 32.0000 1.9878 1.9889 418.6941 418.9866 0.0438 -1.0000 -1.0000 2006119 1582770038.90 151.4991 60.0019 32.0000 1.9871 1.9882 418.8083 419.1015 0.0440 -1.0000 -1.0000 2006182 1582770039.00 151.4991 60.0019 32.0000 1.9872 1.9884 418.8606 419.1529 0.0438 -1.0000 -1.0000 2006244 1582770039.10 151.4991 60.0019 32.0000 1.9876 1.9888 418.7408 419.0332 0.0438 -1.0000 -1.0000 2006307 1582770039.20 151.4991 60.0019 32.0000 1.9874 1.9885 418.6009 418.8934 0.0438 -1.0000 -1.0000 2006541 1582770039.30 151.4806 60.0019 32.0000 1.9878 1.9890 418.7464 419.0390 0.0439 -1.0000 -1.0000 2006619 1582770039.40 151.4510 60.0019 32.0000 1.9874 1.9885 418.8847 419.1779 0.0439 -1.0000 -1.0000 2006682 1582770039.50 151.4510 60.0019 32.0000 1.9869 1.9880 418.8136 419.1069 0.0439 -1.0000 -1.0000 2006744 1582770039.60 151.4510 60.0019 32.0000 1.9880 1.9892 418.6541 418.9472 0.0439 -1.0000 -1.0000 2006807 1582770039.70 151.4510 60.0019 32.0000 1.9876 1.9888 418.7202 419.0132 0.0439 -1.0000 -1.0000 2006994 1582770039.80 151.4510 60.0019 32.0000 1.9866 1.9878 418.8541 419.1475 0.0439 -1.0000 -1.0000 2007072 1582770039.90 151.4840 60.0016 32.0000 1.9870 1.9881 418.9225 419.2149 0.0438 -1.0000 -1.0000 2007135 1582770040.00 151.4847 60.0016 32.0000 1.9872 1.9883 418.8130 419.1059 0.0439 -1.0000 -1.0000 2007197 1582770040.10 151.4847 60.0016 32.0000 1.9871 1.9882 418.6513 418.9448 0.0440 -1.0000 -1.0000 2007275 1582770040.20 151.4847 60.0016 32.0000 1.9871 1.9882 418.6921 418.9844 0.0437 -1.0000 -1.0000 2007338 1582770040.30 151.4847 60.0016 32.0000 1.9873 1.9884 418.7816 419.0741 0.0439 -1.0000 -1.0000 2007400 1582770040.40 151.4847 60.0016 32.0000 1.9874 1.9886 418.9805 419.2739 0.0439 -1.0000 -1.0000 2007463 1582770040.50 151.4931 60.0016 32.0000 1.9883 1.9895 418.8106 419.1041 0.0440 -1.0000 -1.0000 2007526 1582770040.60 151.4931 60.0016 32.0000 1.9882 1.9893 418.6141 418.9075 0.0439 -1.0000 -1.0000 2007588 1582770040.70 151.4931 60.0016 32.0000 1.9879 1.9891 418.6667 418.9602 0.0440 -1.0000 -1.0000 2008072 1582770040.80 151.4931 60.0016 32.0000 1.9873 1.9885 418.8490 419.1425 0.0439 -1.0000 -1.0000 2008135 1582770040.90 151.4931 60.0016 32.0000 1.9875 1.9886 418.7572 419.0499 0.0439 -1.0000 -1.0000 2008197 1582770041.00 151.5689 60.0016 32.0000 1.9884 1.9895 418.7286 419.0217 0.0439 -1.0000 -1.0000 2008275 1582770041.10 151.5689 60.0016 32.0000 1.9881 1.9893 418.7128 419.0050 0.0438 -1.0000 -1.0000 2008338 1582770041.20 151.5689 60.0016 32.0000 1.9880 1.9892 418.8092 419.1021 0.0439 -1.0000 -1.0000 2008400 1582770041.30 151.5689 60.0016 32.0000 1.9879 1.9890 418.9480 419.2407 0.0438 -1.0000 -1.0000 2008463 1582770041.40 151.5689 60.0016 32.0000 1.9873 1.9884 418.8948 419.1884 0.0440 -1.0000 -1.0000 2008525 1582770041.50 151.5461 60.0016 32.0000 1.9871 1.9883 419.0272 419.3212 0.0440 -1.0000 -1.0000 2008713 1582770041.60 151.5164 60.0016 32.0000 1.9888 1.9899 418.7725 419.0655 0.0439 -1.0000 -1.0000 2008791 1582770041.70 151.5164 60.0016 32.0000 1.9884 1.9896 418.5912 418.8848 0.0440 -1.0000 -1.0000 2008854 1582770041.80 151.5164 60.0016 32.0000 1.9877 1.9888 418.7613 419.0525 0.0437 -1.0000 -1.0000 2009057 1582770041.90 151.5164 60.0016 32.0000 1.9872 1.9883 418.8796 419.1718 0.0438 -1.0000 -1.0000 2009119 1582770042.00 151.5164 60.0016 32.0000 1.9874 1.9885 418.7905 419.0840 0.0440 -1.0000 -1.0000 2009182 1582770042.10 151.5197 60.0016 32.0000 1.9885 1.9897 418.6457 418.9383 0.0438 -1.0000 -1.0000 2009244 1582770042.20 151.5706 60.0016 32.0000 1.9880 1.9891 418.6367 418.9293 0.0439 -1.0000 -1.0000 2009307 1582770042.30 151.5706 60.0016 32.0000 1.9880 1.9892 418.7274 419.0205 0.0439 -1.0000 -1.0000 2009369 1582770042.40 151.5706 60.0016 32.0000 1.9876 1.9887 418.8463 419.1391 0.0438 -1.0000 -1.0000 2009447 1582770042.50 151.5706 60.0016 32.0000 1.9877 1.9888 418.9140 419.2067 0.0438 -1.0000 -1.0000 2009510 1582770042.60 151.5706 60.0016 32.0000 1.9878 1.9889 418.8762 419.1687 0.0438 -1.0000 -1.0000 2009572 1582770042.70 151.5706 60.0016 32.0000 1.9880 1.9892 418.6365 418.9290 0.0439 -1.0000 -1.0000 2009650 1582770042.80 151.5706 60.0016 32.0000 1.9879 1.9890 418.6286 418.9218 0.0439 -1.0000 -1.0000 2010025 1582770042.90 151.5706 60.0016 32.0000 1.9883 1.9894 418.7251 419.0182 0.0440 -1.0000 -1.0000 2010088 1582770043.00 151.5706 60.0016 32.0000 1.9886 1.9897 418.8088 419.1026 0.0440 -1.0000 -1.0000 2010166 1582770043.10 151.5706 60.0016 32.0000 1.9874 1.9885 418.9049 419.1984 0.0440 -1.0000 -1.0000 2010228 1582770043.20 151.5706 60.0016 32.0000 1.9885 1.9897 418.6266 418.9204 0.0439 -1.0000 -1.0000 2010291 1582770043.30 151.5176 60.0016 32.0000 1.9877 1.9889 418.6868 418.9796 0.0440 -1.0000 -1.0000 2010510 1582770043.40 151.5176 60.0016 32.0000 1.9872 1.9883 418.8196 419.1131 0.0438 -1.0000 -1.0000 2010572 1582770043.50 151.5176 60.0016 32.0000 1.9869 1.9881 418.8543 419.1477 0.0440 -1.0000 -1.0000 2010650 1582770043.60 151.5176 60.0016 32.0000 1.9878 1.9889 418.8574 419.1513 0.0440 -1.0000 -1.0000 2010713 1582770043.70 151.5176 60.0016 32.0000 1.9885 1.9897 418.7471 419.0405 0.0440 -1.0000 -1.0000 2010775 1582770043.80 151.5454 60.0016 32.0000 1.9878 1.9889 418.6488 418.9421 0.0439 -1.0000 -1.0000 2010838 1582770043.90 151.5464 60.0016 32.0000 1.9882 1.9894 418.6612 418.9536 0.0438 -1.0000 -1.0000 2011010 1582770044.00 151.5464 60.0016 32.0000 1.9881 1.9892 418.8181 419.1108 0.0439 -1.0000 -1.0000 2011072 1582770044.10 151.5464 60.0016 32.0000 1.9880 1.9891 418.8822 419.1764 0.0440 -1.0000 -1.0000 2011135 1582770044.20 151.5464 60.0016 32.0000 1.9870 1.9881 418.8607 419.1542 0.0440 -1.0000 -1.0000 2011197 1582770044.30 151.5464 60.0016 32.0000 1.9877 1.9888 418.6401 418.9330 0.0439 -1.0000 -1.0000 2011260 1582770044.40 151.5464 60.0016 32.0000 1.9878 1.9890 418.7376 419.0306 0.0439 -1.0000 -1.0000 2011510 1582770044.50 151.5400 60.0016 32.0000 1.9870 1.9882 418.8229 419.1152 0.0439 -1.0000 -1.0000 2011572 1582770044.60 151.5400 60.0016 32.0000 1.9879 1.9891 418.8086 419.1021 0.0439 -1.0000 -1.0000 2011635 1582770044.70 151.5400 60.0016 32.0000 1.9881 1.9892 418.7084 419.0010 0.0439 -1.0000 -1.0000 2011697 1582770044.80 151.5400 60.0016 32.0000 1.9882 1.9893 418.6070 418.9007 0.0440 -1.0000 -1.0000 2011760 1582770044.90 151.5400 60.0016 32.0000 1.9884 1.9895 418.7789 419.0720 0.0439 -1.0000 -1.0000 2011822 1582770045.00 151.4824 60.0021 32.0000 1.9872 1.9883 418.8185 419.1122 0.0440 -1.0000 -1.0000 2011900 1582770045.10 151.4824 60.0021 32.0000 1.9867 1.9879 418.8721 419.1660 0.0440 -1.0000 -1.0000 2011963 1582770045.20 151.4824 60.0021 32.0000 1.9885 1.9896 418.8089 419.1024 0.0439 -1.0000 -1.0000 2012025 1582770045.30 151.4824 60.0021 32.0000 1.9876 1.9888 418.7203 419.0138 0.0440 -1.0000 -1.0000 2012103 1582770045.40 151.4824 60.0021 32.0000 1.9880 1.9891 418.6359 418.9281 0.0438 -1.0000 -1.0000 2012775 1582770045.50 151.4848 60.0021 32.0000 1.9881 1.9892 418.9040 419.1975 0.0440 -1.0000 -1.0000 2012854 1582770045.60 151.4969 60.0021 32.0000 1.9880 1.9891 418.7985 419.0921 0.0440 -1.0000 -1.0000 2012916 1582770045.70 151.4969 60.0021 32.0000 1.9879 1.9891 418.7099 419.0029 0.0439 -1.0000 -1.0000 2012978 1582770045.80 151.4969 60.0021 32.0000 1.9877 1.9888 418.6945 418.9882 0.0442 -1.0000 -1.0000 2013041 1582770045.90 151.4969 60.0021 32.0000 1.9868 1.9879 418.7349 419.0294 0.0441 -1.0000 -1.0000 2013119 1582770046.00 151.4969 60.0021 32.0000 1.9872 1.9884 418.8868 419.1809 0.0440 -1.0000 -1.0000 2013182 1582770046.10 151.4523 60.0021 32.0000 1.9878 1.9889 418.8059 419.0999 0.0440 -1.0000 -1.0000 2013260 1582770046.20 151.4523 60.0021 32.0000 1.9887 1.9899 418.7651 419.0580 0.0439 -1.0000 -1.0000 2013322 1582770046.30 151.4523 60.0021 32.0000 1.9875 1.9886 418.6901 418.9840 0.0441 -1.0000 -1.0000 2013385 1582770046.40 151.4523 60.0021 32.0000 1.9875 1.9886 418.7575 419.0509 0.0440 -1.0000 -1.0000 2013463 1582770046.50 151.4523 60.0021 32.0000 1.9872 1.9884 418.8189 419.1133 0.0440 -1.0000 -1.0000 2013526 1582770046.60 151.4523 60.0021 32.0000 1.9874 1.9886 418.8175 419.1103 0.0438 -1.0000 -1.0000 2013588 1582770046.70 151.5468 60.0021 32.0000 1.9880 1.9891 418.7187 419.0114 0.0439 -1.0000 -1.0000 2013666 1582770046.80 151.5468 60.0021 32.0000 1.9881 1.9893 418.7038 418.9969 0.0440 -1.0000 -1.0000 2013728 1582770046.90 151.5468 60.0021 32.0000 1.9867 1.9878 418.8275 419.1215 0.0440 -1.0000 -1.0000 2013791 1582770047.00 151.5468 60.0021 32.0000 1.9873 1.9885 418.8216 419.1154 0.0440 -1.0000 -1.0000 2013853 1582770047.10 151.5468 60.0021 32.0000 1.9880 1.9891 418.7159 419.0080 0.0438 -1.0000 -1.0000 2013916 1582770047.20 151.5468 60.0021 32.0000 1.9880 1.9891 418.6603 418.9542 0.0440 -1.0000 -1.0000 2013978 1582770047.30 151.5468 60.0021 32.0000 1.9873 1.9884 418.6363 418.9303 0.0441 -1.0000 -1.0000 2014057 1582770047.40 151.5468 60.0021 32.0000 1.9870 1.9881 418.7461 419.0406 0.0441 -1.0000 -1.0000 2014119 1582770047.50 151.5468 60.0021 32.0000 1.9869 1.9880 418.8381 419.1317 0.0440 -1.0000 -1.0000 2014807 1582770047.60 151.5468 60.0021 32.0000 1.9873 1.9884 418.9205 419.2141 0.0440 -1.0000 -1.0000 2014869 1582770047.70 151.5468 60.0021 32.0000 1.9872 1.9883 418.8724 419.1660 0.0440 -1.0000 -1.0000 2014932 1582770047.80 151.5076 60.0021 32.0000 1.9879 1.9891 418.7526 419.0458 0.0441 -1.0000 -1.0000 2015010 1582770047.90 151.5046 60.0021 32.0000 1.9874 1.9886 418.6779 418.9710 0.0439 -1.0000 -1.0000 2015072 1582770048.00 151.5046 60.0021 32.0000 1.9872 1.9883 418.8741 419.1682 0.0441 -1.0000 -1.0000 2015135 1582770048.10 151.5046 60.0021 32.0000 1.9870 1.9881 418.8617 419.1562 0.0439 -1.0000 -1.0000 2015213 1582770048.20 151.5046 60.0021 32.0000 1.9877 1.9888 418.7285 419.0224 0.0440 -1.0000 -1.0000 2015275 1582770048.30 151.4957 60.0021 32.0000 1.9879 1.9890 418.6695 418.9627 0.0439 -1.0000 -1.0000 2015338 1582770048.40 151.4727 60.0021 32.0000 1.9881 1.9893 418.7246 419.0182 0.0440 -1.0000 -1.0000 2015416 1582770048.50 151.4727 60.0021 32.0000 1.9875 1.9886 418.8676 419.1612 0.0440 -1.0000 -1.0000 2015807 1582770048.60 151.4727 60.0021 32.0000 1.9869 1.9880 418.8206 419.1145 0.0440 -1.0000 -1.0000 2015869 1582770048.70 151.4727 60.0021 32.0000 1.9877 1.9889 418.6813 418.9748 0.0440 -1.0000 -1.0000 2015932 1582770048.80 151.4727 60.0021 32.0000 1.9885 1.9896 418.7102 419.0044 0.0441 -1.0000 -1.0000 2015994 1582770048.90 151.4745 60.0021 32.0000 1.9878 1.9890 418.7124 419.0069 0.0441 -1.0000 -1.0000 2016057 1582770049.00 151.5122 60.0028 32.0000 1.9871 1.9882 418.8239 419.1183 0.0441 -1.0000 -1.0000 2016291 1582770049.10 151.5122 60.0028 32.0000 1.9878 1.9890 418.8560 419.1492 0.0439 -1.0000 -1.0000 2016353 1582770049.20 151.5122 60.0028 32.0000 1.9878 1.9890 418.6878 418.9811 0.0440 -1.0000 -1.0000 2016416 1582770049.30 151.5122 60.0028 32.0000 1.9885 1.9897 418.7167 419.0113 0.0441 -1.0000 -1.0000 2016494 1582770049.40 151.5122 60.0028 32.0000 1.9875 1.9887 418.7567 419.0516 0.0442 -1.0000 -1.0000 2016557 1582770049.50 151.5122 60.0028 32.0000 1.9867 1.9878 418.8710 419.1657 0.0441 -1.0000 -1.0000 2016619 1582770049.60 151.5122 60.0028 32.0000 1.9868 1.9880 418.8729 419.1659 0.0439 -1.0000 -1.0000 2016682 1582770049.70 151.5122 60.0028 32.0000 1.9878 1.9889 418.8057 419.0992 0.0440 -1.0000 -1.0000 2016744 1582770049.80 151.5122 60.0028 32.0000 1.9880 1.9891 418.6697 418.9648 0.0442 -1.0000 -1.0000 2016822 1582770049.90 151.5122 60.0028 32.0000 1.9876 1.9888 418.6300 418.9234 0.0440 -1.0000 -1.0000 2016885 1582770050.00 151.5122 60.0028 32.0000 1.9870 1.9882 418.6686 418.9619 0.0440 -1.0000 -1.0000 2016947 1582770050.10 151.5122 60.0028 32.0000 1.9872 1.9883 418.7301 419.0243 0.0441 -1.0000 -1.0000 2017323 1582770050.20 151.5122 60.0028 32.0000 1.9879 1.9890 418.7779 419.0713 0.0440 -1.0000 -1.0000 2017385 1582770050.30 151.4929 60.0028 32.0000 1.9879 1.9891 418.5979 418.8917 0.0440 -1.0000 -1.0000 2017447 1582770050.40 151.4929 60.0028 32.0000 1.9872 1.9884 418.7145 419.0079 0.0440 -1.0000 -1.0000 2017526 1582770050.50 151.4929 60.0028 32.0000 1.9864 1.9875 418.7729 419.0665 0.0440 -1.0000 -1.0000 2017588 1582770050.60 151.4929 60.0028 32.0000 1.9869 1.9881 418.8234 419.1180 0.0441 -1.0000 -1.0000 2017650 1582770050.70 151.4929 60.0028 32.0000 1.9878 1.9890 418.7588 419.0533 0.0442 -1.0000 -1.0000 2017728 1582770050.80 151.5168 60.0028 32.0000 1.9882 1.9893 418.6463 418.9398 0.0440 -1.0000 -1.0000 2017791 1582770050.90 151.5247 60.0028 32.0000 1.9878 1.9890 418.6784 418.9728 0.0440 -1.0000 -1.0000 2017853 1582770051.00 151.5247 60.0028 32.0000 1.9867 1.9879 418.8085 419.1026 0.0441 -1.0000 -1.0000 2017947 1582770051.10 151.5247 60.0028 32.0000 1.9868 1.9880 418.8649 419.1595 0.0441 -1.0000 -1.0000 2018041 1582770051.20 151.5247 60.0028 32.0000 1.9873 1.9884 418.7771 419.0714 0.0441 -1.0000 -1.0000 2018103 1582770051.30 151.5247 60.0028 32.0000 1.9881 1.9893 418.6231 418.9173 0.0441 -1.0000 -1.0000 2018182 1582770051.40 151.5247 60.0028 32.0000 1.9871 1.9882 418.6045 418.8981 0.0440 -1.0000 -1.0000 2018244 1582770051.50 151.5069 60.0028 32.0000 1.9868 1.9879 418.7017 418.9959 0.0442 -1.0000 -1.0000 2018322 1582770051.60 151.5069 60.0028 32.0000 1.9863 1.9874 418.7473 419.0429 0.0442 -1.0000 -1.0000 2018572 1582770051.70 151.5069 60.0028 32.0000 1.9868 1.9880 418.7282 419.0229 0.0442 -1.0000 -1.0000 2018635 1582770051.80 151.5069 60.0028 32.0000 1.9871 1.9883 418.6951 418.9893 0.0441 -1.0000 -1.0000 2018697 1582770051.90 151.5069 60.0028 32.0000 1.9881 1.9893 418.5946 418.8893 0.0442 -1.0000 -1.0000 2018760 1582770052.00 151.5069 60.0028 32.0000 1.9872 1.9883 418.6826 418.9777 0.0442 -1.0000 -1.0000 2018823 1582770052.10 151.5069 60.0028 32.0000 1.9864 1.9875 418.8092 419.1035 0.0441 -1.0000 -1.0000 2019572 1582770052.20 151.5069 60.0028 32.0000 1.9858 1.9870 418.8732 419.1684 0.0441 -1.0000 -1.0000 2019650 1582770052.30 151.5069 60.0028 32.0000 1.9873 1.9885 418.8224 419.1169 0.0442 -1.0000 -1.0000 2019853 1582770052.40 151.5069 60.0028 32.0000 1.9870 1.9882 418.6093 418.9035 0.0441 -1.0000 -1.0000 2019932 1582770052.50 151.5069 60.0028 32.0000 1.9875 1.9886 418.7235 419.0181 0.0441 -1.0000 -1.0000 2019994 1582770052.60 151.4655 60.0028 32.0000 1.9861 1.9873 418.7698 419.0634 0.0439 -1.0000 -1.0000 2020057 1582770052.70 151.4643 60.0028 32.0000 1.9867 1.9878 418.7585 419.0518 0.0440 -1.0000 -1.0000 2020135 1582770052.80 151.4643 60.0028 32.0000 1.9867 1.9878 418.7063 419.0011 0.0442 -1.0000 -1.0000 2020197 1582770052.90 151.4643 60.0028 32.0000 1.9867 1.9879 418.6921 418.9860 0.0440 -1.0000 -1.0000 2020260 1582770053.00 151.4643 60.0028 32.0000 1.9878 1.9890 418.5826 418.8761 0.0440 -1.0000 -1.0000 2020322 1582770053.10 151.4684 60.0028 32.0000 1.9877 1.9888 418.6080 418.9013 0.0440 -1.0000 -1.0000 2020385 1582770053.20 151.4951 60.0028 32.0000 1.9864 1.9876 418.8549 419.1497 0.0442 -1.0000 -1.0000 2020447 1582770053.30 151.4951 60.0028 32.0000 1.9864 1.9876 418.7169 419.0119 0.0442 -1.0000 -1.0000 2020525 1582770053.40 151.4951 60.0028 32.0000 1.9872 1.9883 418.5254 418.8200 0.0441 -1.0000 -1.0000 2020588 1582770053.50 151.4951 60.0028 32.0000 1.9875 1.9886 418.7003 418.9941 0.0441 -1.0000 -1.0000 2020666 1582770053.60 151.4951 60.0028 32.0000 1.9862 1.9874 418.7932 419.0893 0.0445 -1.0000 -1.0000 2020854 1582770053.70 151.4951 60.0028 32.0000 1.9867 1.9878 418.7521 419.0494 0.0445 -1.0000 -1.0000 2020916 1582770053.80 151.4752 60.0028 32.0000 1.9869 1.9881 418.6938 418.9898 0.0443 -1.0000 -1.0000 2020978 1582770053.90 151.4752 60.0028 32.0000 1.9870 1.9882 418.6919 418.9867 0.0441 -1.0000 -1.0000 2021057 1582770054.00 151.4752 60.0028 32.0000 1.9874 1.9885 418.7295 419.0234 0.0440 -1.0000 -1.0000 2021119 1582770054.10 151.4752 60.0028 32.0000 1.9868 1.9880 418.8278 419.1220 0.0441 -1.0000 -1.0000 2021182 1582770054.20 151.4752 60.0028 32.0000 1.9857 1.9869 418.7905 419.0863 0.0443 -1.0000 -1.0000 2021244 1582770054.30 151.4752 60.0028 32.0000 1.9876 1.9888 418.6693 418.9639 0.0441 -1.0000 -1.0000 2021307 1582770054.40 151.4752 60.0028 32.0000 1.9882 1.9893 418.5703 418.8647 0.0441 -1.0000 -1.0000 2021385 1582770054.50 151.4752 60.0028 32.0000 1.9876 1.9887 418.5931 418.8865 0.0440 -1.0000 -1.0000 2021447 1582770054.60 151.4752 60.0028 32.0000 1.9871 1.9882 418.7036 418.9984 0.0442 -1.0000 -1.0000 2021510 1582770054.70 151.4752 60.0028 32.0000 1.9865 1.9877 418.7372 419.0316 0.0441 -1.0000 -1.0000 2022025 1582770054.80 151.4752 60.0028 32.0000 1.9865 1.9877 418.7079 419.0012 0.0439 -1.0000 -1.0000 2022088 1582770054.90 151.4752 60.0028 32.0000 1.9873 1.9884 418.5874 418.8811 0.0441 -1.0000 -1.0000 2022150 1582770055.00 151.5065 60.0036 32.0000 1.9875 1.9886 418.5819 418.8762 0.0442 -1.0000 -1.0000 2022228 1582770055.10 151.5065 60.0036 32.0000 1.9867 1.9879 418.6154 418.9089 0.0440 -1.0000 -1.0000 2022307 1582770055.20 151.5065 60.0036 32.0000 1.9865 1.9877 418.8381 419.1328 0.0442 -1.0000 -1.0000 2022369 1582770055.30 151.5065 60.0036 32.0000 1.9874 1.9885 418.7493 419.0446 0.0443 -1.0000 -1.0000 2022447 1582770055.40 151.5065 60.0036 32.0000 1.9875 1.9886 418.7618 419.0563 0.0441 -1.0000 -1.0000 2022510 1582770055.50 151.5065 60.0036 32.0000 1.9881 1.9893 418.5991 418.8935 0.0441 -1.0000 -1.0000 2022572 1582770055.60 151.4820 60.0036 32.0000 1.9868 1.9880 418.7280 419.0226 0.0442 -1.0000 -1.0000 2022635 1582770055.70 151.4703 60.0036 32.0000 1.9864 1.9876 418.6825 418.9773 0.0441 -1.0000 -1.0000 2022791 1582770055.80 151.4703 60.0036 32.0000 1.9867 1.9879 418.7258 419.0218 0.0443 -1.0000 -1.0000 2022869 1582770055.90 151.4703 60.0036 32.0000 1.9872 1.9883 418.6110 418.9063 0.0442 -1.0000 -1.0000 2022947 1582770056.00 151.4703 60.0036 32.0000 1.9877 1.9888 418.6415 418.9355 0.0441 -1.0000 -1.0000 2023010 1582770056.10 151.4703 60.0036 32.0000 1.9874 1.9886 418.6924 418.9869 0.0441 -1.0000 -1.0000 2023088 1582770056.20 151.4642 60.0036 32.0000 1.9868 1.9880 418.6736 418.9680 0.0441 -1.0000 -1.0000 2023150 1582770056.30 151.4642 60.0036 32.0000 1.9877 1.9888 418.6478 418.9421 0.0441 -1.0000 -1.0000 2023291 1582770056.40 151.4642 60.0036 32.0000 1.9879 1.9891 418.6475 418.9418 0.0441 -1.0000 -1.0000 2023369 1582770056.50 151.4642 60.0036 32.0000 1.9872 1.9883 418.5252 418.8194 0.0441 -1.0000 -1.0000 2023432 1582770056.60 151.4642 60.0036 32.0000 1.9874 1.9886 418.5928 418.8880 0.0443 -1.0000 -1.0000 2023494 1582770056.70 151.4642 60.0036 32.0000 1.9869 1.9880 418.6928 418.9875 0.0441 -1.0000 -1.0000 2023557 1582770056.80 151.4236 60.0036 32.0000 1.9873 1.9884 418.8220 419.1165 0.0441 -1.0000 -1.0000 2023807 1582770056.90 151.4124 60.0036 32.0000 1.9870 1.9882 418.8276 419.1223 0.0441 -1.0000 -1.0000 2023869 1582770057.00 151.4124 60.0036 32.0000 1.9871 1.9882 418.6942 418.9886 0.0442 -1.0000 -1.0000 2023947 1582770057.10 151.4124 60.0036 32.0000 1.9872 1.9884 418.7336 419.0279 0.0440 -1.0000 -1.0000 2024010 1582770057.20 151.4124 60.0036 32.0000 1.9867 1.9878 418.8706 419.1648 0.0441 -1.0000 -1.0000 2024072 1582770057.30 151.4124 60.0036 32.0000 1.9874 1.9886 418.7823 419.0773 0.0442 -1.0000 -1.0000 2024135 1582770057.40 151.4070 60.0036 32.0000 1.9883 1.9895 418.5735 418.8686 0.0442 -1.0000 -1.0000 2024213 1582770057.50 151.4070 60.0036 32.0000 1.9873 1.9885 418.6454 418.9400 0.0441 -1.0000 -1.0000 2024275 1582770057.60 151.4070 60.0036 32.0000 1.9872 1.9883 418.7487 419.0429 0.0441 -1.0000 -1.0000 2024338 1582770057.70 151.4070 60.0036 32.0000 1.9863 1.9875 418.8382 419.1341 0.0444 -1.0000 -1.0000 2024400 1582770057.80 151.4070 60.0036 32.0000 1.9877 1.9889 418.6818 418.9778 0.0443 -1.0000 -1.0000 2024541 1582770057.90 151.4272 60.0036 32.0000 1.9876 1.9888 418.6061 418.9007 0.0442 -1.0000 -1.0000 2024603 1582770058.00 151.4272 60.0036 32.0000 1.9875 1.9886 418.6281 418.9219 0.0440 -1.0000 -1.0000 2024666 1582770058.10 151.4272 60.0036 32.0000 1.9879 1.9890 418.7906 419.0853 0.0442 -1.0000 -1.0000 2024744 1582770058.20 151.4272 60.0036 32.0000 1.9874 1.9886 418.6848 418.9797 0.0442 -1.0000 -1.0000 2024807 1582770058.30 151.4272 60.0036 32.0000 1.9879 1.9890 418.6333 418.9278 0.0441 -1.0000 -1.0000 2025088 1582770058.40 151.4272 60.0036 32.0000 1.9879 1.9891 418.7458 419.0401 0.0441 -1.0000 -1.0000 2025166 1582770058.50 151.4272 60.0036 32.0000 1.9873 1.9885 418.7315 419.0253 0.0440 -1.0000 -1.0000 2025228 1582770058.60 151.4913 60.0036 32.0000 1.9875 1.9886 418.8260 419.1209 0.0442 -1.0000 -1.0000 2025291 1582770058.70 151.4913 60.0036 32.0000 1.9878 1.9890 418.7402 419.0363 0.0443 -1.0000 -1.0000 2025354 1582770058.80 151.4913 60.0036 32.0000 1.9871 1.9883 418.6431 418.9380 0.0443 -1.0000 -1.0000 2025775 1582770058.90 151.4913 60.0036 32.0000 1.9882 1.9894 418.6079 418.9035 0.0443 -1.0000 -1.0000 2025838 1582770059.00 151.4913 60.0036 32.0000 1.9870 1.9881 418.7444 419.0392 0.0442 -1.0000 -1.0000 2025916 1582770059.10 151.4913 60.0036 32.0000 1.9863 1.9875 418.7374 419.0327 0.0443 -1.0000 -1.0000 2025978 1582770059.20 151.4913 60.0036 32.0000 1.9871 1.9883 418.8235 419.1181 0.0441 -1.0000 -1.0000 2026041 1582770059.30 151.4913 60.0036 32.0000 1.9878 1.9889 418.5177 418.8135 0.0443 -1.0000 -1.0000 2026104 1582770059.40 151.4913 60.0036 32.0000 1.9874 1.9886 418.6402 418.9349 0.0442 -1.0000 -1.0000 2026166 1582770059.50 151.4913 60.0036 32.0000 1.9878 1.9889 418.8271 419.1216 0.0441 -1.0000 -1.0000 2026260 1582770059.60 151.4913 60.0036 32.0000 1.9865 1.9877 418.7803 419.0750 0.0442 -1.0000 -1.0000 2026322 1582770059.70 151.4658 60.0035 32.0000 1.9872 1.9884 418.8180 419.1125 0.0442 -1.0000 -1.0000 2026369 1582770059.80 151.4252 60.0033 32.0000 1.9873 1.9884 418.5699 418.8653 0.0443 -1.0000 -1.0000 2027354 1582770059.90 151.4252 60.0033 32.0000 1.9877 1.9888 418.5418 418.8370 0.0443 -1.0000 -1.0000 2027416 1582770060.00 151.4252 60.0033 32.0000 1.9871 1.9883 418.7836 419.0786 0.0442 -1.0000 -1.0000 2027478 1582770060.10 151.4252 60.0033 32.0000 1.9872 1.9883 418.8093 419.1037 0.0441 -1.0000 -1.0000 2027588 1582770060.20 151.4252 60.0033 32.0000 1.9875 1.9886 418.7767 419.0714 0.0442 -1.0000 -1.0000 2027650 1582770060.30 151.4252 60.0033 32.0000 1.9877 1.9888 418.6995 418.9956 0.0444 -1.0000 -1.0000 2027713 1582770060.40 151.4547 60.0033 32.0000 1.9880 1.9891 418.6253 418.9201 0.0441 -1.0000 -1.0000 2027775 1582770060.50 151.4570 60.0033 32.0000 1.9879 1.9891 418.7675 419.0614 0.0440 -1.0000 -1.0000 2027838 1582770060.60 151.4570 60.0033 32.0000 1.9869 1.9881 418.9087 419.2037 0.0443 -1.0000 -1.0000 2027900 1582770060.70 151.4570 60.0033 32.0000 1.9871 1.9883 418.7115 419.0062 0.0441 -1.0000 -1.0000 2027978 1582770060.80 151.4570 60.0033 32.0000 1.9883 1.9894 418.6167 418.9112 0.0442 -1.0000 -1.0000 2028041 1582770060.90 151.4570 60.0033 32.0000 1.9882 1.9894 418.5845 418.8786 0.0440 -1.0000 -1.0000 2028103 1582770061.00 151.4570 60.0033 32.0000 1.9886 1.9898 418.7096 419.0049 0.0443 -1.0000 -1.0000 2028182 1582770061.10 151.4570 60.0033 32.0000 1.9872 1.9883 418.8767 419.1719 0.0442 -1.0000 -1.0000 2028260 1582770061.20 151.4570 60.0033 32.0000 1.9870 1.9881 418.8602 419.1552 0.0442 -1.0000 -1.0000 2028322 1582770061.30 151.4570 60.0033 32.0000 1.9876 1.9887 418.6868 418.9817 0.0442 -1.0000 -1.0000 2028400 1582770061.40 151.4570 60.0033 32.0000 1.9878 1.9889 418.5726 418.8674 0.0442 -1.0000 -1.0000 2028463 1582770061.50 151.4493 60.0033 32.0000 1.9877 1.9889 418.7163 419.0110 0.0441 -1.0000 -1.0000 2028525 1582770061.60 151.4452 60.0033 32.0000 1.9876 1.9888 418.7660 419.0609 0.0442 -1.0000 -1.0000 2028588 1582770061.70 151.4452 60.0033 32.0000 1.9871 1.9882 418.8306 419.1253 0.0441 -1.0000 -1.0000 2028650 1582770061.80 151.4452 60.0033 32.0000 1.9881 1.9892 418.7063 419.0006 0.0442 -1.0000 -1.0000 2028744 1582770061.90 151.4452 60.0033 32.0000 1.9875 1.9887 418.6625 418.9575 0.0442 -1.0000 -1.0000 2028807 1582770062.00 151.4452 60.0033 32.0000 1.9871 1.9882 418.7305 419.0257 0.0442 -1.0000 -1.0000 2028869 1582770062.10 151.4452 60.0033 32.0000 1.9870 1.9881 418.8515 419.1460 0.0441 -1.0000 -1.0000 2028947 1582770062.20 151.4944 60.0033 32.0000 1.9863 1.9875 418.8798 419.1748 0.0442 -1.0000 -1.0000 2029010 1582770062.30 151.4944 60.0033 32.0000 1.9872 1.9884 418.8161 419.1109 0.0442 -1.0000 -1.0000 2029072 1582770062.40 151.4944 60.0033 32.0000 1.9878 1.9890 418.6968 418.9914 0.0442 -1.0000 -1.0000 2029572 1582770062.50 151.4944 60.0033 32.0000 1.9880 1.9892 418.6968 418.9921 0.0443 -1.0000 -1.0000 2029635 1582770062.60 151.4944 60.0033 32.0000 1.9875 1.9886 418.8997 419.1933 0.0440 -1.0000 -1.0000 2029697 1582770062.70 151.4944 60.0033 32.0000 1.9873 1.9885 418.8265 419.1206 0.0441 -1.0000 -1.0000 2029775 1582770062.80 151.4944 60.0033 32.0000 1.9873 1.9884 418.7357 419.0300 0.0440 -1.0000 -1.0000 2029838 1582770062.90 151.4944 60.0033 32.0000 1.9881 1.9892 418.7177 419.0123 0.0442 -1.0000 -1.0000 2029900 1582770063.00 151.4814 60.0033 32.0000 1.9880 1.9891 418.7680 419.0632 0.0442 -1.0000 -1.0000 2029963 1582770063.10 151.4814 60.0033 32.0000 1.9874 1.9886 418.9106 419.2051 0.0441 -1.0000 -1.0000 2030025 1582770063.20 151.4814 60.0033 32.0000 1.9873 1.9885 418.9294 419.2240 0.0442 -1.0000 -1.0000 2030088 1582770063.30 151.4814 60.0033 32.0000 1.9876 1.9887 418.6784 418.9731 0.0442 -1.0000 -1.0000 2030166 1582770063.40 151.4876 60.0033 32.0000 1.9881 1.9893 418.6775 418.9730 0.0442 -1.0000 -1.0000 2031088 1582770063.50 151.4876 60.0033 32.0000 1.9881 1.9893 418.7326 419.0269 0.0441 -1.0000 -1.0000 2031166 1582770063.60 151.4876 60.0033 32.0000 1.9869 1.9880 418.9127 419.2072 0.0441 -1.0000 -1.0000 2031229 1582770063.70 151.4876 60.0033 32.0000 1.9879 1.9890 418.8536 419.1484 0.0442 -1.0000 -1.0000 2031291 1582770063.80 151.4876 60.0033 32.0000 1.9878 1.9889 418.6774 418.9727 0.0443 -1.0000 -1.0000 2031369 1582770063.90 151.4836 60.0033 32.0000 1.9877 1.9888 418.6552 418.9500 0.0442 -1.0000 -1.0000 2031432 1582770064.00 151.4577 60.0033 32.0000 1.9877 1.9888 418.7819 419.0772 0.0443 -1.0000 -1.0000 2031494 1582770064.10 151.4577 60.0033 32.0000 1.9879 1.9891 418.8104 419.1061 0.0442 -1.0000 -1.0000 2031572 1582770064.20 151.4577 60.0033 32.0000 1.9882 1.9893 418.7956 419.0902 0.0441 -1.0000 -1.0000 2031635 1582770064.30 151.4577 60.0033 32.0000 1.9876 1.9887 418.7189 419.0139 0.0442 -1.0000 -1.0000 2031697 1582770064.40 151.4577 60.0033 32.0000 1.9873 1.9885 418.5702 418.8652 0.0442 -1.0000 -1.0000 2031775 1582770064.50 151.4577 60.0033 32.0000 1.9877 1.9888 418.8269 419.1218 0.0442 -1.0000 -1.0000 2031822 1582770064.60 151.4577 60.0033 32.0000 1.9868 1.9880 418.8447 419.1402 0.0443 -1.0000 -1.0000 2031900 1582770064.70 151.4577 60.0033 32.0000 1.9868 1.9879 418.7798 419.0764 0.0444 -1.0000 -1.0000 2031963 1582770064.80 151.4577 60.0033 32.0000 1.9871 1.9883 418.6242 418.9193 0.0441 -1.0000 -1.0000 2032025 1582770064.90 151.4577 60.0033 32.0000 1.9860 1.9872 418.6841 418.9779 0.0441 -1.0000 -1.0000 2032088 1582770065.00 151.4577 60.0033 32.0000 1.9868 1.9880 418.8158 419.1113 0.0443 -1.0000 -1.0000 2032166 1582770065.10 151.4494 60.0037 32.0000 1.9863 1.9874 418.8473 419.1419 0.0441 -1.0000 -1.0000 2032228 1582770065.20 151.4480 60.0038 32.0000 1.9881 1.9893 418.6557 418.9500 0.0441 -1.0000 -1.0000 2032291 1582770065.30 151.4480 60.0038 32.0000 1.9868 1.9879 418.7348 419.0290 0.0441 -1.0000 -1.0000 2032369 1582770065.40 151.4480 60.0038 32.0000 1.9872 1.9884 418.7297 419.0245 0.0442 -1.0000 -1.0000 2032432 1582770065.50 151.4480 60.0038 32.0000 1.9875 1.9887 418.7038 418.9985 0.0442 -1.0000 -1.0000 2032494 1582770065.60 151.4480 60.0038 32.0000 1.9879 1.9891 418.6807 418.9755 0.0442 -1.0000 -1.0000 2032557 1582770065.70 151.4765 60.0038 32.0000 1.9882 1.9894 418.6782 418.9736 0.0443 -1.0000 -1.0000 2032619 1582770065.80 151.4765 60.0038 32.0000 1.9883 1.9895 418.6404 418.9355 0.0443 -1.0000 -1.0000 2032697 1582770065.90 151.4765 60.0038 32.0000 1.9867 1.9879 418.7399 419.0356 0.0442 -1.0000 -1.0000 2032760 1582770066.00 151.4765 60.0038 32.0000 1.9866 1.9877 418.8450 419.1394 0.0441 -1.0000 -1.0000 2033354 1582770066.10 151.4765 60.0038 32.0000 1.9879 1.9890 418.8100 419.1049 0.0442 -1.0000 -1.0000 2033432 1582770066.20 151.4777 60.0038 32.0000 1.9876 1.9888 418.7397 419.0350 0.0443 -1.0000 -1.0000 2033494 1582770066.30 151.4778 60.0038 32.0000 1.9873 1.9885 418.7134 419.0084 0.0442 -1.0000 -1.0000 2033557 1582770066.40 151.4778 60.0038 32.0000 1.9868 1.9879 418.7463 419.0407 0.0441 -1.0000 -1.0000 2033619 1582770066.50 151.4778 60.0038 32.0000 1.9869 1.9880 418.7860 419.0809 0.0442 -1.0000 -1.0000 2033682 1582770066.60 151.4778 60.0038 32.0000 1.9870 1.9882 418.8426 419.1378 0.0442 -1.0000 -1.0000 2033775 1582770066.70 151.4778 60.0038 32.0000 1.9885 1.9897 418.7325 419.0259 0.0439 -1.0000 -1.0000 2033885 1582770066.80 151.4778 60.0038 32.0000 1.9882 1.9894 418.5899 418.8844 0.0441 -1.0000 -1.0000 2033947 1582770066.90 151.4778 60.0038 32.0000 1.9879 1.9890 418.8081 419.1028 0.0442 -1.0000 -1.0000 2034010 1582770067.00 151.4778 60.0038 32.0000 1.9866 1.9878 418.8265 419.1218 0.0443 -1.0000 -1.0000 2034072 1582770067.10 151.4778 60.0038 32.0000 1.9872 1.9883 418.8773 419.1723 0.0442 -1.0000 -1.0000 2034135 1582770067.20 151.4778 60.0038 32.0000 1.9874 1.9885 418.6817 418.9772 0.0442 -1.0000 -1.0000 2034197 1582770067.30 151.4778 60.0038 32.0000 1.9878 1.9889 418.6243 418.9188 0.0442 -1.0000 -1.0000 2034275 1582770067.40 151.5106 60.0038 32.0000 1.9874 1.9886 418.6425 418.9375 0.0442 -1.0000 -1.0000 2034338 1582770067.50 151.5106 60.0038 32.0000 1.9865 1.9876 418.7956 419.0901 0.0441 -1.0000 -1.0000 2034416 1582770067.60 151.5106 60.0038 32.0000 1.9871 1.9883 418.8118 419.1069 0.0443 -1.0000 -1.0000 2035104 1582770067.70 151.5125 60.0038 32.0000 1.9868 1.9879 418.8141 419.1091 0.0442 -1.0000 -1.0000 2035182 1582770067.80 151.5132 60.0038 32.0000 1.9876 1.9887 418.6551 418.9493 0.0442 -1.0000 -1.0000 2035244 1582770067.90 151.5132 60.0038 32.0000 1.9875 1.9887 418.6906 418.9855 0.0441 -1.0000 -1.0000 2035307 1582770068.00 151.5132 60.0038 32.0000 1.9867 1.9878 418.7767 419.0717 0.0443 -1.0000 -1.0000 2035369 1582770068.10 151.5132 60.0038 32.0000 1.9866 1.9878 418.8903 419.1858 0.0443 -1.0000 -1.0000 2035447 1582770068.20 151.5132 60.0038 32.0000 1.9879 1.9890 418.7729 419.0686 0.0442 -1.0000 -1.0000 2035510 1582770068.30 151.5132 60.0038 32.0000 1.9882 1.9893 418.6379 418.9329 0.0443 -1.0000 -1.0000 2035572 1582770068.40 151.5132 60.0038 32.0000 1.9878 1.9889 418.7150 419.0101 0.0441 -1.0000 -1.0000 2035651 1582770068.50 151.5520 60.0038 32.0000 1.9870 1.9881 418.8457 419.1416 0.0443 -1.0000 -1.0000 2035713 1582770068.60 151.5520 60.0038 32.0000 1.9859 1.9870 418.7728 419.0683 0.0443 -1.0000 -1.0000 2036103 1582770068.70 151.5520 60.0038 32.0000 1.9876 1.9887 418.6210 418.9155 0.0441 -1.0000 -1.0000 2036182 1582770068.80 151.5520 60.0038 32.0000 1.9873 1.9884 418.7252 419.0207 0.0444 -1.0000 -1.0000 2036244 1582770068.90 151.5520 60.0038 32.0000 1.9868 1.9880 418.8317 419.1276 0.0444 -1.0000 -1.0000 2036353 1582770069.00 151.5520 60.0038 32.0000 1.9870 1.9882 418.7569 419.0527 0.0444 -1.0000 -1.0000 2036432 1582770069.10 151.5175 60.0035 32.0000 1.9869 1.9881 418.6221 418.9180 0.0444 -1.0000 -1.0000 2036494 1582770069.20 151.4994 60.0034 32.0000 1.9874 1.9886 418.5255 418.8219 0.0444 -1.0000 -1.0000 2036557 1582770069.30 151.4994 60.0034 32.0000 1.9877 1.9889 418.7634 419.0588 0.0442 -1.0000 -1.0000 2036619 1582770069.40 151.4994 60.0034 32.0000 1.9864 1.9876 418.8395 419.1351 0.0443 -1.0000 -1.0000 2036697 1582770069.50 151.4994 60.0034 32.0000 1.9868 1.9880 418.8817 419.1777 0.0443 -1.0000 -1.0000 2036760 1582770069.60 151.4994 60.0034 32.0000 1.9863 1.9874 418.7815 419.0773 0.0443 -1.0000 -1.0000 2036822 1582770069.70 151.4994 60.0034 32.0000 1.9874 1.9885 418.7131 419.0092 0.0444 -1.0000 -1.0000 2036885 1582770069.80 151.4994 60.0034 32.0000 1.9869 1.9881 418.7887 419.0849 0.0444 -1.0000 -1.0000 2036963 1582770069.90 151.4994 60.0034 32.0000 1.9859 1.9871 418.8201 419.1151 0.0442 -1.0000 -1.0000 2037041 1582770070.00 151.4994 60.0034 32.0000 1.9865 1.9876 418.8362 419.1319 0.0442 -1.0000 -1.0000 2037104 1582770070.10 151.4994 60.0034 32.0000 1.9866 1.9878 418.7413 419.0362 0.0442 -1.0000 -1.0000 2037291 1582770070.20 151.4994 60.0034 32.0000 1.9870 1.9881 418.6355 418.9313 0.0443 -1.0000 -1.0000 2037354 1582770070.30 151.5079 60.0034 32.0000 1.9878 1.9889 418.6577 418.9528 0.0442 -1.0000 -1.0000 2037416 1582770070.40 151.5762 60.0034 32.0000 1.9867 1.9879 418.7513 419.0464 0.0442 -1.0000 -1.0000 2037494 1582770070.50 151.5762 60.0034 32.0000 1.9861 1.9873 418.8148 419.1106 0.0443 -1.0000 -1.0000 2037572 1582770070.60 151.5762 60.0034 32.0000 1.9866 1.9878 418.8622 419.1579 0.0442 -1.0000 -1.0000 2037791 1582770070.70 151.5762 60.0034 32.0000 1.9878 1.9890 418.6560 418.9517 0.0444 -1.0000 -1.0000 2037869 1582770070.80 151.5762 60.0034 32.0000 1.9879 1.9890 418.6290 418.9251 0.0444 -1.0000 -1.0000 2037932 1582770070.90 151.5762 60.0034 32.0000 1.9879 1.9890 418.6807 418.9779 0.0445 -1.0000 -1.0000 2037994 1582770071.00 151.5322 60.0034 32.0000 1.9869 1.9881 418.8016 419.0976 0.0443 -1.0000 -1.0000 2038072 1582770071.10 151.5322 60.0034 32.0000 1.9872 1.9884 418.7956 419.0912 0.0443 -1.0000 -1.0000 2038135 1582770071.20 151.5322 60.0034 32.0000 1.9879 1.9891 418.6791 418.9754 0.0443 -1.0000 -1.0000 2038197 1582770071.30 151.5322 60.0034 32.0000 1.9879 1.9890 418.6616 418.9569 0.0442 -1.0000 -1.0000 2038275 1582770071.40 151.5322 60.0034 32.0000 1.9878 1.9890 418.7451 419.0404 0.0443 -1.0000 -1.0000 2038338 1582770071.50 151.5322 60.0034 32.0000 1.9872 1.9883 418.9039 419.1987 0.0441 -1.0000 -1.0000 2038416 1582770071.60 151.5322 60.0034 32.0000 1.9869 1.9880 418.8809 419.1748 0.0441 -1.0000 -1.0000 2038478 1582770071.70 151.5350 60.0034 32.0000 1.9869 1.9880 418.8052 419.1005 0.0443 -1.0000 -1.0000 2038572 1582770071.80 151.5378 60.0034 32.0000 1.9877 1.9888 418.6872 418.9823 0.0442 -1.0000 -1.0000 2038650 1582770071.90 151.5378 60.0034 32.0000 1.9875 1.9887 418.6137 418.9089 0.0443 -1.0000 -1.0000 2038713 1582770072.00 151.5378 60.0034 32.0000 1.9868 1.9880 418.7094 419.0044 0.0441 -1.0000 -1.0000 2038775 1582770072.10 151.5378 60.0034 32.0000 1.9868 1.9880 418.7131 419.0079 0.0442 -1.0000 -1.0000 2038854 1582770072.20 151.5448 60.0034 32.0000 1.9871 1.9882 418.6558 418.9514 0.0443 -1.0000 -1.0000 2039088 1582770072.30 151.5462 60.0034 32.0000 1.9879 1.9890 418.6314 418.9263 0.0442 -1.0000 -1.0000 2039135 1582770072.40 151.5462 60.0034 32.0000 1.9871 1.9882 418.6618 418.9564 0.0441 -1.0000 -1.0000 2039213 1582770072.50 151.5462 60.0034 32.0000 1.9863 1.9875 418.7724 419.0667 0.0441 -1.0000 -1.0000 2039291 1582770072.60 151.5462 60.0034 32.0000 1.9868 1.9879 418.8870 419.1814 0.0442 -1.0000 -1.0000 2039354 1582770072.70 151.5462 60.0034 32.0000 1.9871 1.9882 418.8244 419.1201 0.0443 -1.0000 -1.0000 2040057 1582770072.80 151.5462 60.0034 32.0000 1.9875 1.9887 418.6154 418.9101 0.0442 -1.0000 -1.0000 2040119 1582770072.90 151.5462 60.0034 32.0000 1.9875 1.9887 418.6084 418.9029 0.0442 -1.0000 -1.0000 2040182 1582770073.00 151.5462 60.0034 32.0000 1.9875 1.9887 418.6874 418.9825 0.0442 -1.0000 -1.0000 2040260 1582770073.10 151.5462 60.0034 32.0000 1.9863 1.9875 418.8486 419.1433 0.0442 -1.0000 -1.0000 2040322 1582770073.20 151.5462 60.0034 32.0000 1.9864 1.9876 418.7846 419.0805 0.0443 -1.0000 -1.0000 2040385 1582770073.30 151.5462 60.0034 32.0000 1.9871 1.9882 418.4944 418.7898 0.0443 -1.0000 -1.0000 2040447 1582770073.40 151.5191 60.0034 32.0000 1.9872 1.9883 418.5510 418.8467 0.0443 -1.0000 -1.0000 2040510 1582770073.50 151.5191 60.0034 32.0000 1.9869 1.9880 418.6709 418.9661 0.0442 -1.0000 -1.0000 2040588 1582770073.60 151.5191 60.0034 32.0000 1.9867 1.9879 418.8418 419.1367 0.0442 -1.0000 -1.0000 2040650 1582770073.70 151.5191 60.0034 32.0000 1.9876 1.9888 418.7959 419.0916 0.0444 -1.0000 -1.0000 2040713 1582770073.80 151.5191 60.0034 32.0000 1.9870 1.9882 418.6376 418.9326 0.0442 -1.0000 -1.0000 2040791 1582770073.90 151.5294 60.0034 32.0000 1.9868 1.9880 418.6104 418.9063 0.0443 -1.0000 -1.0000 2040854 1582770074.00 151.5650 60.0034 32.0000 1.9869 1.9881 418.6758 418.9712 0.0442 -1.0000 -1.0000 2040916 1582770074.10 151.4605 60.0034 32.0000 1.9866 1.9878 418.8197 419.1145 0.0442 -1.0000 -1.0000 2040978 1582770074.20 151.4605 60.0034 32.0000 1.9865 1.9876 418.8729 419.1685 0.0443 -1.0000 -1.0000 2041057 1582770074.30 151.4605 60.0034 32.0000 1.9873 1.9884 418.6952 418.9908 0.0443 -1.0000 -1.0000 2041119 1582770074.40 151.4605 60.0034 32.0000 1.9873 1.9885 418.6793 418.9748 0.0443 -1.0000 -1.0000 2041197 1582770074.50 151.5074 60.0034 32.0000 1.9868 1.9880 418.7886 419.0854 0.0445 -1.0000 -1.0000 2041260 1582770074.60 151.5074 60.0034 32.0000 1.9872 1.9883 418.8308 419.1274 0.0443 -1.0000 -1.0000 2041323 1582770074.70 151.5074 60.0034 32.0000 1.9873 1.9884 418.7112 419.0062 0.0443 -1.0000 -1.0000 2041822 1582770074.80 151.5074 60.0034 32.0000 1.9873 1.9885 418.6625 418.9576 0.0442 -1.0000 -1.0000 2041885 1582770074.90 151.5074 60.0034 32.0000 1.9865 1.9877 418.8463 419.1411 0.0442 -1.0000 -1.0000 2041947 1582770075.00 151.5074 60.0034 32.0000 1.9863 1.9874 418.8610 419.1556 0.0442 -1.0000 -1.0000 2042010 1582770075.10 151.5074 60.0034 32.0000 1.9866 1.9877 418.8666 419.1624 0.0444 -1.0000 -1.0000 2042088 1582770075.20 151.5074 60.0034 32.0000 1.9878 1.9890 418.6984 418.9937 0.0442 -1.0000 -1.0000 2042150 1582770075.30 151.5074 60.0034 32.0000 1.9881 1.9892 418.6152 418.9093 0.0441 -1.0000 -1.0000 2042494 1582770075.40 151.4416 60.0033 32.0000 1.9867 1.9878 418.7639 419.0590 0.0442 -1.0000 -1.0000 2042557 1582770075.50 151.4416 60.0033 32.0000 1.9867 1.9879 418.7596 419.0549 0.0443 -1.0000 -1.0000 2042619 1582770075.60 151.4416 60.0033 32.0000 1.9870 1.9882 418.7189 419.0159 0.0444 -1.0000 -1.0000 2042682 1582770075.70 151.4416 60.0033 32.0000 1.9877 1.9888 418.6241 418.9182 0.0441 -1.0000 -1.0000 2042744 1582770075.80 151.4416 60.0033 32.0000 1.9877 1.9889 418.7405 419.0356 0.0443 -1.0000 -1.0000 2042822 1582770075.90 151.4416 60.0033 32.0000 1.9871 1.9883 418.8126 419.1075 0.0442 -1.0000 -1.0000 2042885 1582770076.00 151.4416 60.0033 32.0000 1.9863 1.9874 418.9139 419.2083 0.0441 -1.0000 -1.0000 2042947 1582770076.10 151.4416 60.0033 32.0000 1.9878 1.9890 418.8365 419.1318 0.0443 -1.0000 -1.0000 2043026 1582770076.20 151.5209 60.0033 32.0000 1.9870 1.9882 418.6658 418.9615 0.0443 -1.0000 -1.0000 2043088 1582770076.30 151.5209 60.0033 32.0000 1.9873 1.9884 418.6386 418.9346 0.0443 -1.0000 -1.0000 2043307 1582770076.40 151.5209 60.0033 32.0000 1.9867 1.9879 418.8128 419.1082 0.0443 -1.0000 -1.0000 2043385 1582770076.50 151.5076 60.0033 32.0000 1.9871 1.9882 418.9171 419.2111 0.0439 -1.0000 -1.0000 2043447 1582770076.60 151.5076 60.0033 32.0000 1.9869 1.9880 418.8109 419.1051 0.0442 -1.0000 -1.0000 2043557 1582770076.70 151.5076 60.0033 32.0000 1.9873 1.9885 418.7475 419.0431 0.0443 -1.0000 -1.0000 2043635 1582770076.80 151.5236 60.0033 32.0000 1.9870 1.9881 418.7828 419.0779 0.0442 -1.0000 -1.0000 2043807 1582770076.90 151.5236 60.0033 32.0000 1.9869 1.9881 418.7931 419.0879 0.0442 -1.0000 -1.0000 2043869 1582770077.00 151.5236 60.0033 32.0000 1.9867 1.9879 418.8415 419.1369 0.0443 -1.0000 -1.0000 2043932 1582770077.10 151.5236 60.0033 32.0000 1.9871 1.9883 418.8680 419.1634 0.0443 -1.0000 -1.0000 2043994 1582770077.20 151.5236 60.0033 32.0000 1.9876 1.9888 418.6822 418.9777 0.0443 -1.0000 -1.0000 2044057 1582770077.30 151.4747 60.0033 32.0000 1.9876 1.9888 418.5237 418.8192 0.0442 -1.0000 -1.0000 2044353 1582770077.40 151.4294 60.0033 32.0000 1.9882 1.9894 418.7067 419.0012 0.0442 -1.0000 -1.0000 2044416 1582770077.50 151.4294 60.0033 32.0000 1.9869 1.9881 418.7962 419.0915 0.0442 -1.0000 -1.0000 2044494 1582770077.60 151.4294 60.0033 32.0000 1.9862 1.9874 418.8222 419.1176 0.0443 -1.0000 -1.0000 2044557 1582770077.70 151.4294 60.0033 32.0000 1.9865 1.9877 418.6895 418.9853 0.0443 -1.0000 -1.0000 2044619 1582770077.80 151.4294 60.0033 32.0000 1.9877 1.9889 418.7457 419.0405 0.0441 -1.0000 -1.0000 2044697 1582770077.90 151.4294 60.0033 32.0000 1.9882 1.9894 418.7664 419.0612 0.0442 -1.0000 -1.0000 2045057 1582770078.00 151.4355 60.0033 32.0000 1.9866 1.9878 418.8437 419.1391 0.0443 -1.0000 -1.0000 2045119 1582770078.10 151.4529 60.0033 32.0000 1.9862 1.9874 418.8731 419.1694 0.0444 -1.0000 -1.0000 2045197 1582770078.20 151.4529 60.0033 32.0000 1.9870 1.9881 418.7921 419.0885 0.0443 -1.0000 -1.0000 2045260 1582770078.30 151.4529 60.0033 32.0000 1.9876 1.9887 418.6368 418.9329 0.0443 -1.0000 -1.0000 2045385 1582770078.40 151.4529 60.0033 32.0000 1.9878 1.9890 418.6384 418.9337 0.0444 -1.0000 -1.0000 2045447 1582770078.50 151.4859 60.0033 32.0000 1.9875 1.9887 418.7067 419.0015 0.0441 -1.0000 -1.0000 2045510 1582770078.60 151.4859 60.0033 32.0000 1.9866 1.9878 418.7965 419.0908 0.0441 -1.0000 -1.0000 2045588 1582770078.70 151.4859 60.0033 32.0000 1.9875 1.9886 418.8654 419.1601 0.0442 -1.0000 -1.0000 2045651 1582770078.80 151.4859 60.0033 32.0000 1.9878 1.9890 418.7412 419.0358 0.0441 -1.0000 -1.0000 2045713 1582770078.90 151.4859 60.0033 32.0000 1.9885 1.9896 418.6136 418.9087 0.0442 -1.0000 -1.0000 2045791 1582770079.00 151.4845 60.0033 32.0000 1.9878 1.9890 418.6829 418.9779 0.0442 -1.0000 -1.0000 2045853 1582770079.10 151.4845 60.0033 32.0000 1.9864 1.9875 418.7387 419.0342 0.0443 -1.0000 -1.0000 2045916 1582770079.20 151.4845 60.0033 32.0000 1.9869 1.9881 418.6782 418.9732 0.0442 -1.0000 -1.0000 2045978 1582770079.30 151.4845 60.0033 32.0000 1.9878 1.9890 418.5950 418.8894 0.0441 -1.0000 -1.0000 2046057 1582770079.40 151.4845 60.0033 32.0000 1.9880 1.9891 418.7345 419.0294 0.0443 -1.0000 -1.0000 2046119 1582770079.50 151.4405 60.0033 32.0000 1.9871 1.9882 418.8502 419.1456 0.0442 -1.0000 -1.0000 2046197 1582770079.60 151.4101 60.0033 32.0000 1.9864 1.9875 418.8508 419.1447 0.0441 -1.0000 -1.0000 2046260 1582770079.70 151.4101 60.0033 32.0000 1.9871 1.9883 418.7852 419.0803 0.0442 -1.0000 -1.0000 2046400 1582770079.80 151.4101 60.0033 32.0000 1.9883 1.9894 418.6220 418.9169 0.0442 -1.0000 -1.0000 2046478 1582770079.90 151.4101 60.0033 32.0000 1.9877 1.9889 418.6093 418.9041 0.0442 -1.0000 -1.0000 2046666 1582770080.00 151.4101 60.0033 32.0000 1.9876 1.9887 418.6405 418.9364 0.0444 -1.0000 -1.0000 2046728 1582770080.10 151.4489 60.0033 32.0000 1.9870 1.9882 418.8394 419.1368 0.0446 -1.0000 -1.0000 2046823 1582770080.20 151.5008 60.0033 32.0000 1.9870 1.9881 418.6918 418.9887 0.0445 -1.0000 -1.0000 2046885 1582770080.30 151.5008 60.0033 32.0000 1.9879 1.9891 418.5132 418.8087 0.0443 -1.0000 -1.0000 2046947 1582770080.40 151.5008 60.0033 32.0000 1.9876 1.9887 418.7127 419.0084 0.0443 -1.0000 -1.0000 2047135 1582770080.50 151.5008 60.0033 32.0000 1.9880 1.9891 418.7557 419.0508 0.0442 -1.0000 -1.0000 2047197 1582770080.60 151.5008 60.0033 32.0000 1.9873 1.9885 418.8721 419.1678 0.0443 -1.0000 -1.0000 2047260 1582770080.70 151.5182 60.0033 32.0000 1.9869 1.9881 418.8041 419.0992 0.0442 -1.0000 -1.0000 2047323 1582770080.80 151.5182 60.0033 32.0000 1.9880 1.9891 418.7042 418.9995 0.0443 -1.0000 -1.0000 2047385 1582770080.90 151.5182 60.0033 32.0000 1.9880 1.9892 418.6393 418.9347 0.0443 -1.0000 -1.0000 2047822 1582770081.00 151.5182 60.0033 32.0000 1.9875 1.9887 418.7247 419.0195 0.0442 -1.0000 -1.0000 2047900 1582770081.10 151.5182 60.0033 32.0000 1.9870 1.9881 418.8569 419.1520 0.0442 -1.0000 -1.0000 2047963 1582770081.20 151.4596 60.0033 32.0000 1.9874 1.9885 418.8794 419.1750 0.0443 -1.0000 -1.0000 2048025 1582770081.30 151.4524 60.0033 32.0000 1.9876 1.9887 418.7748 419.0702 0.0443 -1.0000 -1.0000 2048088 1582770081.40 151.4524 60.0033 32.0000 1.9871 1.9883 418.7533 419.0501 0.0445 -1.0000 -1.0000 2048369 1582770081.50 151.4524 60.0033 32.0000 1.9872 1.9884 418.7875 419.0849 0.0446 -1.0000 -1.0000 2048432 1582770081.60 151.4524 60.0033 32.0000 1.9868 1.9880 418.8017 419.0984 0.0444 -1.0000 -1.0000 2048510 1582770081.70 151.4555 60.0033 32.0000 1.9879 1.9891 418.6640 418.9600 0.0444 -1.0000 -1.0000 2048572 1582770081.80 151.4810 60.0033 32.0000 1.9883 1.9895 418.5619 418.8588 0.0445 -1.0000 -1.0000 2048635 1582770081.90 151.4810 60.0033 32.0000 1.9885 1.9897 418.5467 418.8422 0.0442 -1.0000 -1.0000 2048869 1582770082.00 151.4810 60.0033 32.0000 1.9879 1.9890 418.8307 419.1254 0.0442 -1.0000 -1.0000 2048932 1582770082.10 151.4810 60.0033 32.0000 1.9874 1.9886 418.8357 419.1308 0.0443 -1.0000 -1.0000 2048994 1582770082.20 151.4810 60.0033 32.0000 1.9885 1.9896 418.6289 418.9247 0.0443 -1.0000 -1.0000 2049072 1582770082.30 151.4664 60.0033 32.0000 1.9878 1.9889 418.6515 418.9462 0.0441 -1.0000 -1.0000 2049135 1582770082.40 151.4664 60.0033 32.0000 1.9877 1.9889 418.6726 418.9664 0.0441 -1.0000 -1.0000 2049323 1582770082.50 151.4664 60.0033 32.0000 1.9876 1.9887 418.7439 419.0389 0.0442 -1.0000 -1.0000 2049385 1582770082.60 151.4664 60.0033 32.0000 1.9884 1.9895 418.5964 418.8917 0.0442 -1.0000 -1.0000 2049447 1582770082.70 151.4664 60.0033 32.0000 1.9875 1.9887 418.6559 418.9512 0.0443 -1.0000 -1.0000 2049510 1582770082.80 151.4627 60.0033 32.0000 1.9869 1.9880 418.5922 418.8870 0.0441 -1.0000 -1.0000 2049572 1582770082.90 151.4547 60.0033 32.0000 1.9869 1.9880 418.8381 419.1325 0.0441 -1.0000 -1.0000 2049635 1582770083.00 151.4547 60.0033 32.0000 1.9877 1.9888 418.8204 419.1153 0.0442 -1.0000 -1.0000 2049869 1582770083.10 151.4547 60.0033 32.0000 1.9880 1.9891 418.8073 419.1034 0.0443 -1.0000 -1.0000 2049947 1582770083.20 151.4547 60.0033 32.0000 1.9877 1.9888 418.6540 418.9489 0.0442 -1.0000 -1.0000 2050025 1582770083.30 151.4547 60.0033 32.0000 1.9877 1.9889 418.6494 418.9441 0.0442 -1.0000 -1.0000 2050103 1582770083.40 151.4344 60.0033 32.0000 1.9877 1.9889 418.7772 419.0721 0.0442 -1.0000 -1.0000 2050182 1582770083.50 151.4344 60.0033 32.0000 1.9872 1.9884 418.8859 419.1805 0.0441 -1.0000 -1.0000 2050307 1582770083.60 151.4344 60.0033 32.0000 1.9869 1.9881 418.8389 419.1339 0.0442 -1.0000 -1.0000 2050369 1582770083.70 151.4344 60.0033 32.0000 1.9874 1.9886 418.7087 419.0050 0.0445 -1.0000 -1.0000 2050432 1582770083.80 151.4344 60.0033 32.0000 1.9869 1.9881 418.7700 419.0671 0.0445 -1.0000 -1.0000 2050510 1582770083.90 151.4344 60.0033 32.0000 1.9864 1.9876 418.8909 419.1869 0.0443 -1.0000 -1.0000 2050572 1582770084.00 151.4604 60.0033 32.0000 1.9873 1.9884 418.8380 419.1347 0.0445 -1.0000 -1.0000 2051057 1582770084.10 151.4604 60.0033 32.0000 1.9887 1.9899 418.6901 418.9860 0.0443 -1.0000 -1.0000 2051119 1582770084.20 151.4604 60.0033 32.0000 1.9876 1.9887 418.7263 419.0223 0.0443 -1.0000 -1.0000 2051182 1582770084.30 151.4604 60.0033 32.0000 1.9871 1.9883 418.8001 419.0953 0.0442 -1.0000 -1.0000 2051244 1582770084.40 151.4604 60.0033 32.0000 1.9874 1.9885 418.8528 419.1479 0.0442 -1.0000 -1.0000 2051322 1582770084.50 151.5017 60.0033 32.0000 1.9871 1.9883 418.7033 418.9991 0.0443 -1.0000 -1.0000 2051604 1582770084.60 151.5017 60.0033 32.0000 1.9877 1.9888 418.7620 419.0577 0.0444 -1.0000 -1.0000 2051666 1582770084.70 151.5017 60.0033 32.0000 1.9879 1.9890 418.6738 418.9692 0.0442 -1.0000 -1.0000 2051744 1582770084.80 151.5017 60.0033 32.0000 1.9876 1.9888 418.8241 419.1200 0.0443 -1.0000 -1.0000 2051807 1582770084.90 151.5017 60.0033 32.0000 1.9876 1.9887 418.8262 419.1214 0.0443 -1.0000 -1.0000 2051869 1582770085.00 151.5190 60.0033 32.0000 1.9890 1.9902 418.7724 419.0679 0.0443 -1.0000 -1.0000 2051932 1582770085.10 151.5289 60.0033 32.0000 1.9886 1.9897 418.6833 418.9781 0.0441 -1.0000 -1.0000 2052057 1582770085.20 151.5289 60.0033 32.0000 1.9881 1.9892 418.8287 419.1233 0.0442 -1.0000 -1.0000 2052119 1582770085.30 151.5289 60.0033 32.0000 1.9881 1.9893 418.9108 419.2068 0.0443 -1.0000 -1.0000 2052197 1582770085.40 151.5289 60.0033 32.0000 1.9880 1.9891 418.9498 419.2459 0.0444 -1.0000 -1.0000 2052260 1582770085.50 151.4981 60.0033 32.0000 1.9880 1.9892 418.8015 419.0989 0.0445 -1.0000 -1.0000 2052338 1582770085.60 151.4799 60.0033 32.0000 1.9886 1.9897 418.7124 419.0085 0.0443 -1.0000 -1.0000 2052557 1582770085.70 151.4799 60.0033 32.0000 1.9883 1.9894 418.8252 419.1201 0.0441 -1.0000 -1.0000 2052619 1582770085.80 151.4799 60.0033 32.0000 1.9873 1.9884 418.7773 419.0737 0.0444 -1.0000 -1.0000 2052697 1582770085.90 151.4799 60.0033 32.0000 1.9870 1.9882 418.9074 419.2027 0.0442 -1.0000 -1.0000 2052775 1582770086.00 151.4799 60.0033 32.0000 1.9873 1.9884 418.8039 419.0985 0.0442 -1.0000 -1.0000 2052838 1582770086.10 151.4550 60.0033 32.0000 1.9887 1.9899 418.6408 418.9356 0.0442 -1.0000 -1.0000 2053072 1582770086.20 151.4528 60.0033 32.0000 1.9877 1.9888 418.7913 419.0864 0.0442 -1.0000 -1.0000 2053135 1582770086.30 151.4528 60.0033 32.0000 1.9865 1.9876 418.8951 419.1908 0.0443 -1.0000 -1.0000 2053197 1582770086.40 151.4528 60.0033 32.0000 1.9875 1.9887 418.7984 419.0927 0.0441 -1.0000 -1.0000 2053260 1582770086.50 151.4528 60.0033 32.0000 1.9881 1.9892 418.7071 419.0007 0.0440 -1.0000 -1.0000 2053338 1582770086.60 151.4519 60.0033 32.0000 1.9876 1.9887 418.7636 419.0573 0.0441 -1.0000 -1.0000 2053572 1582770086.70 151.4376 60.0033 32.0000 1.9878 1.9890 418.8792 419.1743 0.0442 -1.0000 -1.0000 2053651 1582770086.80 151.4376 60.0033 32.0000 1.9874 1.9885 418.8615 419.1572 0.0443 -1.0000 -1.0000 2053713 1582770086.90 151.4376 60.0033 32.0000 1.9884 1.9896 418.7834 419.0790 0.0443 -1.0000 -1.0000 2053775 1582770087.00 151.4376 60.0033 32.0000 1.9882 1.9893 418.6561 418.9508 0.0442 -1.0000 -1.0000 2053853 1582770087.10 151.4376 60.0033 32.0000 1.9877 1.9888 418.7392 419.0336 0.0441 -1.0000 -1.0000 2054901 1582770087.20 151.5024 60.0033 32.0000 1.9874 1.9886 418.8959 419.1910 0.0443 -1.0000 -1.0000 2054963 1582770087.30 151.5058 60.0033 32.0000 1.9884 1.9895 418.8098 419.1051 0.0442 -1.0000 -1.0000 2055041 1582770087.40 151.5058 60.0033 32.0000 1.9886 1.9898 418.7581 419.0531 0.0442 -1.0000 -1.0000 2055104 1582770087.50 151.5058 60.0033 32.0000 1.9879 1.9890 418.8964 419.1911 0.0441 -1.0000 -1.0000 2055182 1582770087.60 151.5058 60.0033 32.0000 1.9871 1.9883 418.8826 419.1783 0.0443 -1.0000 -1.0000 2055244 1582770087.70 151.5087 60.0033 32.0000 1.9876 1.9887 418.9413 419.2364 0.0442 -1.0000 -1.0000 2055307 1582770087.80 151.5196 60.0033 32.0000 1.9876 1.9888 418.8833 419.1789 0.0443 -1.0000 -1.0000 2055385 1582770087.90 151.5196 60.0033 32.0000 1.9889 1.9900 418.8430 419.1385 0.0443 -1.0000 -1.0000 2055447 1582770088.00 151.5196 60.0033 32.0000 1.9884 1.9895 418.8925 419.1880 0.0442 -1.0000 -1.0000 2055510 1582770088.10 151.5196 60.0033 32.0000 1.9884 1.9895 418.7992 419.0934 0.0441 -1.0000 -1.0000 2055588 1582770088.20 151.5196 60.0033 32.0000 1.9876 1.9887 418.8777 419.1731 0.0443 -1.0000 -1.0000 2055853 1582770088.30 151.4784 60.0033 32.0000 1.9869 1.9881 418.9670 419.2626 0.0442 -1.0000 -1.0000 2055916 1582770088.40 151.4784 60.0033 32.0000 1.9880 1.9892 418.8504 419.1451 0.0442 -1.0000 -1.0000 2055994 1582770088.50 151.4784 60.0033 32.0000 1.9884 1.9896 418.8179 419.1128 0.0442 -1.0000 -1.0000 2056057 1582770088.60 151.4784 60.0033 32.0000 1.9871 1.9883 418.9404 419.2346 0.0441 -1.0000 -1.0000 2056119 1582770088.70 151.4784 60.0033 32.0000 1.9872 1.9883 418.9268 419.2215 0.0443 -1.0000 -1.0000 2056182 1582770088.80 151.4955 60.0033 32.0000 1.9880 1.9892 418.8407 419.1358 0.0442 -1.0000 -1.0000 2056244 1582770088.90 151.5152 60.0033 32.0000 1.9873 1.9885 418.7597 419.0547 0.0442 -1.0000 -1.0000 2056322 1582770089.00 151.5152 60.0033 32.0000 1.9873 1.9884 418.8170 419.1123 0.0442 -1.0000 -1.0000 2056385 1582770089.10 151.5152 60.0033 32.0000 1.9865 1.9876 418.8324 419.1273 0.0442 -1.0000 -1.0000 2056447 1582770089.20 151.5152 60.0033 32.0000 1.9878 1.9889 418.9267 419.2216 0.0442 -1.0000 -1.0000 2056510 1582770089.30 151.5152 60.0033 32.0000 1.9880 1.9892 418.8053 419.1003 0.0442 -1.0000 -1.0000 2056588 1582770089.40 151.5152 60.0033 32.0000 1.9880 1.9891 418.7778 419.0733 0.0442 -1.0000 -1.0000 2056650 1582770089.50 151.5152 60.0033 32.0000 1.9877 1.9889 418.8101 419.1046 0.0441 -1.0000 -1.0000 2056713 1582770089.60 151.5152 60.0033 32.0000 1.9867 1.9878 418.9041 419.1990 0.0442 -1.0000 -1.0000 2056775 1582770089.70 151.5152 60.0033 32.0000 1.9875 1.9886 419.0064 419.3014 0.0442 -1.0000 -1.0000 2056853 1582770089.80 151.5152 60.0033 32.0000 1.9877 1.9888 418.8462 419.1411 0.0442 -1.0000 -1.0000 2057010 1582770089.90 151.5206 60.0033 32.0000 1.9883 1.9894 418.7132 419.0075 0.0441 -1.0000 -1.0000 2057072 1582770090.00 151.5607 60.0032 32.0000 1.9880 1.9892 418.6788 418.9740 0.0442 -1.0000 -1.0000 2057135 1582770090.10 151.5607 60.0032 32.0000 1.9876 1.9888 418.7685 419.0633 0.0443 -1.0000 -1.0000 2057213 1582770090.20 151.5607 60.0032 32.0000 1.9877 1.9889 418.8865 419.1821 0.0442 -1.0000 -1.0000 2057275 1582770090.30 151.5607 60.0032 32.0000 1.9881 1.9893 418.8640 419.1593 0.0442 -1.0000 -1.0000 2057338 1582770090.40 151.5607 60.0032 32.0000 1.9879 1.9890 418.7401 419.0342 0.0441 -1.0000 -1.0000 2057416 1582770090.50 151.5607 60.0032 32.0000 1.9873 1.9885 418.6388 418.9335 0.0442 -1.0000 -1.0000 2057478 1582770090.60 151.5607 60.0032 32.0000 1.9881 1.9892 418.7063 419.0017 0.0443 -1.0000 -1.0000 2057541 1582770090.70 151.5365 60.0032 32.0000 1.9873 1.9884 418.9048 419.2001 0.0442 -1.0000 -1.0000 2057619 1582770090.80 151.5365 60.0032 32.0000 1.9872 1.9884 418.8553 419.1505 0.0442 -1.0000 -1.0000 2057682 1582770090.90 151.5365 60.0032 32.0000 1.9880 1.9892 418.7659 419.0613 0.0443 -1.0000 -1.0000 2057744 1582770091.00 151.5365 60.0032 32.0000 1.9877 1.9888 418.7506 419.0454 0.0441 -1.0000 -1.0000 2057807 1582770091.10 151.5365 60.0032 32.0000 1.9881 1.9893 418.7521 419.0464 0.0441 -1.0000 -1.0000 2057885 1582770091.20 151.5686 60.0032 32.0000 1.9884 1.9895 418.8242 419.1187 0.0441 -1.0000 -1.0000 2057947 1582770091.30 151.5690 60.0032 32.0000 1.9877 1.9889 418.9167 419.2103 0.0440 -1.0000 -1.0000 2058088 1582770091.40 151.5690 60.0032 32.0000 1.9869 1.9880 418.9342 419.2285 0.0441 -1.0000 -1.0000 2058150 1582770091.50 151.5690 60.0032 32.0000 1.9874 1.9886 418.7858 419.0801 0.0441 -1.0000 -1.0000 2058213 1582770091.60 151.5690 60.0032 32.0000 1.9878 1.9889 418.7526 419.0477 0.0442 -1.0000 -1.0000 2058275 1582770091.70 151.5690 60.0032 32.0000 1.9890 1.9902 418.6936 418.9881 0.0442 -1.0000 -1.0000 2058338 1582770091.80 151.5399 60.0032 32.0000 1.9877 1.9888 418.8406 419.1350 0.0441 -1.0000 -1.0000 2058838 1582770091.90 151.5399 60.0032 32.0000 1.9875 1.9887 418.8160 419.1102 0.0441 -1.0000 -1.0000 2058916 1582770092.00 151.5399 60.0032 32.0000 1.9879 1.9890 418.7258 419.0204 0.0441 -1.0000 -1.0000 2058963 1582770092.10 151.5399 60.0032 32.0000 1.9885 1.9897 418.7324 419.0274 0.0443 -1.0000 -1.0000 2059041 1582770092.20 151.5399 60.0032 32.0000 1.9877 1.9888 418.7942 419.0899 0.0443 -1.0000 -1.0000 2059104 1582770092.30 151.5764 60.0032 32.0000 1.9872 1.9884 418.8862 419.1807 0.0441 -1.0000 -1.0000 2059353 1582770092.40 151.5764 60.0032 32.0000 1.9869 1.9881 418.9080 419.2025 0.0441 -1.0000 -1.0000 2059416 1582770092.50 151.5764 60.0032 32.0000 1.9876 1.9888 418.8212 419.1156 0.0441 -1.0000 -1.0000 2059478 1582770092.60 151.5764 60.0032 32.0000 1.9878 1.9889 418.7304 419.0250 0.0441 -1.0000 -1.0000 2059557 1582770092.70 151.5764 60.0032 32.0000 1.9875 1.9886 418.8795 419.1743 0.0443 -1.0000 -1.0000 2059619 1582770092.80 151.5746 60.0032 32.0000 1.9873 1.9885 418.8757 419.1716 0.0443 -1.0000 -1.0000 2059807 1582770092.90 151.5380 60.0032 32.0000 1.9873 1.9885 418.9628 419.2578 0.0442 -1.0000 -1.0000 2059869 1582770093.00 151.5380 60.0032 32.0000 1.9875 1.9886 418.7207 419.0166 0.0443 -1.0000 -1.0000 2059932 1582770093.10 151.5380 60.0032 32.0000 1.9876 1.9887 418.8257 419.1202 0.0441 -1.0000 -1.0000 2059994 1582770093.20 151.5380 60.0032 32.0000 1.9872 1.9884 418.9028 419.1972 0.0441 -1.0000 -1.0000 2100057 1582770093.30 151.5380 60.0032 32.0000 1.9870 1.9882 418.8747 419.1694 0.0441 -1.0000 -1.0000 2100338 1582770093.40 151.5615 60.0032 32.0000 1.9880 1.9891 418.8234 419.1180 0.0441 -1.0000 -1.0000 2100400 1582770093.50 151.5615 60.0032 32.0000 1.9888 1.9899 418.6601 418.9543 0.0440 -1.0000 -1.0000 2100478 1582770093.60 151.5615 60.0032 32.0000 1.9875 1.9887 418.6737 418.9671 0.0440 -1.0000 -1.0000 2100541 1582770093.70 151.5615 60.0032 32.0000 1.9870 1.9881 418.9233 419.2179 0.0441 -1.0000 -1.0000 2100603 1582770093.80 151.5615 60.0032 32.0000 1.9873 1.9885 418.9271 419.2218 0.0441 -1.0000 -1.0000 2100838 1582770093.90 151.5615 60.0032 32.0000 1.9870 1.9881 418.7953 419.0884 0.0438 -1.0000 -1.0000 2101010 1582770094.00 151.5682 60.0032 32.0000 1.9874 1.9886 418.7277 419.0228 0.0442 -1.0000 -1.0000 2101072 1582770094.10 151.5682 60.0032 32.0000 1.9880 1.9892 418.7569 419.0513 0.0441 -1.0000 -1.0000 2101135 1582770094.20 151.5682 60.0032 32.0000 1.9870 1.9881 418.8817 419.1759 0.0441 -1.0000 -1.0000 2101197 1582770094.30 151.5682 60.0032 32.0000 1.9867 1.9879 418.8253 419.1194 0.0440 -1.0000 -1.0000 2102057 1582770094.40 151.5682 60.0032 32.0000 1.9872 1.9883 418.8015 419.0957 0.0441 -1.0000 -1.0000 2102135 1582770094.50 151.5350 60.0032 32.0000 1.9874 1.9886 418.7880 419.0819 0.0441 -1.0000 -1.0000 2102197 1582770094.60 151.5275 60.0032 32.0000 1.9866 1.9878 418.8512 419.1458 0.0442 -1.0000 -1.0000 2102260 1582770094.70 151.5275 60.0032 32.0000 1.9868 1.9880 418.8724 419.1703 0.0447 -1.0000 -1.0000 2102338 1582770094.80 151.5275 60.0032 32.0000 1.9868 1.9880 418.8190 419.1172 0.0447 -1.0000 -1.0000 2102401 1582770094.90 151.5275 60.0032 32.0000 1.9887 1.9898 418.7504 419.0480 0.0445 -1.0000 -1.0000 2102463 1582770095.00 151.5278 60.0032 32.0000 1.9869 1.9880 418.7375 419.0342 0.0444 -1.0000 -1.0000 2102526 1582770095.10 151.5521 60.0033 32.0000 1.9869 1.9880 418.6990 418.9949 0.0443 -1.0000 -1.0000 2102588 1582770095.20 151.5521 60.0033 32.0000 1.9864 1.9875 418.8382 419.1316 0.0439 -1.0000 -1.0000 2102651 1582770095.30 151.5521 60.0033 32.0000 1.9873 1.9884 418.7787 419.0717 0.0440 -1.0000 -1.0000 2102728 1582770095.40 151.5521 60.0033 32.0000 1.9882 1.9894 418.7248 419.0196 0.0442 -1.0000 -1.0000 2102791 1582770095.50 151.5521 60.0033 32.0000 1.9869 1.9880 418.6650 418.9607 0.0443 -1.0000 -1.0000 2102869 1582770095.60 151.5472 60.0033 32.0000 1.9870 1.9881 418.7641 419.0588 0.0441 -1.0000 -1.0000 2102932 1582770095.70 151.5471 60.0033 32.0000 1.9870 1.9881 418.7800 419.0745 0.0441 -1.0000 -1.0000 2102994 1582770095.80 151.5471 60.0033 32.0000 1.9876 1.9887 418.6946 418.9893 0.0442 -1.0000 -1.0000 2103057 1582770095.90 151.5471 60.0033 32.0000 1.9874 1.9886 418.6335 418.9291 0.0443 -1.0000 -1.0000 2103119 1582770096.00 151.5471 60.0033 32.0000 1.9866 1.9878 418.6975 418.9922 0.0441 -1.0000 -1.0000 2103182 1582770096.10 151.5340 60.0033 32.0000 1.9859 1.9870 418.9209 419.2154 0.0441 -1.0000 -1.0000 2103260 1582770096.20 151.4922 60.0033 32.0000 1.9868 1.9879 418.8177 419.1123 0.0441 -1.0000 -1.0000 2103322 1582770096.30 151.4922 60.0033 32.0000 1.9875 1.9886 418.8345 419.1287 0.0441 -1.0000 -1.0000 2103385 1582770096.40 151.4922 60.0033 32.0000 1.9878 1.9889 418.7304 419.0251 0.0442 -1.0000 -1.0000 2103463 1582770096.50 151.4922 60.0033 32.0000 1.9868 1.9879 418.8339 419.1286 0.0441 -1.0000 -1.0000 2103526 1582770096.60 151.4922 60.0033 32.0000 1.9869 1.9881 418.8241 419.1183 0.0441 -1.0000 -1.0000 2103588 1582770096.70 151.4949 60.0033 32.0000 1.9866 1.9878 418.6678 418.9616 0.0440 -1.0000 -1.0000 2103651 1582770096.80 151.5026 60.0033 32.0000 1.9879 1.9891 418.7458 419.0402 0.0443 -1.0000 -1.0000 2103713 1582770096.90 151.5026 60.0033 32.0000 1.9873 1.9885 418.7783 419.0750 0.0444 -1.0000 -1.0000 2103775 1582770097.00 151.5026 60.0033 32.0000 1.9870 1.9882 418.8505 419.1459 0.0442 -1.0000 -1.0000 2103853 1582770097.10 151.5026 60.0033 32.0000 1.9863 1.9875 418.8146 419.1100 0.0444 -1.0000 -1.0000 2103916 1582770097.20 151.5026 60.0033 32.0000 1.9874 1.9885 418.7993 419.0934 0.0441 -1.0000 -1.0000 2103978 1582770097.30 151.5132 60.0033 32.0000 1.9880 1.9892 418.6974 418.9931 0.0442 -1.0000 -1.0000 2104057 1582770097.40 151.5132 60.0033 32.0000 1.9873 1.9884 418.7411 419.0346 0.0440 -1.0000 -1.0000 2104119 1582770097.50 151.5132 60.0033 32.0000 1.9869 1.9880 418.8249 419.1180 0.0439 -1.0000 -1.0000 2105026 1582770097.60 151.5132 60.0033 32.0000 1.9868 1.9879 418.7813 419.0755 0.0441 -1.0000 -1.0000 2105135 1582770097.70 151.5132 60.0033 32.0000 1.9873 1.9884 418.6274 418.9220 0.0441 -1.0000 -1.0000 2105197 1582770097.80 151.5132 60.0033 32.0000 1.9877 1.9888 418.5695 418.8640 0.0442 -1.0000 -1.0000 2105275 1582770097.90 151.4950 60.0033 32.0000 1.9878 1.9889 418.7357 419.0307 0.0442 -1.0000 -1.0000 2105338 1582770098.00 151.4950 60.0033 32.0000 1.9872 1.9884 418.8653 419.1593 0.0440 -1.0000 -1.0000 2105401 1582770098.10 151.4950 60.0033 32.0000 1.9869 1.9881 418.8858 419.1804 0.0442 -1.0000 -1.0000 2105479 1582770098.20 151.4950 60.0033 32.0000 1.9868 1.9880 418.8305 419.1258 0.0442 -1.0000 -1.0000 2105541 1582770098.30 151.4950 60.0033 32.0000 1.9877 1.9888 418.7541 419.0481 0.0440 -1.0000 -1.0000 2105604 1582770098.40 151.4927 60.0033 32.0000 1.9882 1.9893 418.7547 419.0490 0.0441 -1.0000 -1.0000 2105666 1582770098.50 151.4927 60.0033 32.0000 1.9871 1.9883 418.7653 419.0596 0.0441 -1.0000 -1.0000 2105728 1582770098.60 151.4927 60.0033 32.0000 1.9864 1.9876 418.8601 419.1544 0.0441 -1.0000 -1.0000 2105791 1582770098.70 151.4927 60.0033 32.0000 1.9863 1.9874 418.9074 419.2024 0.0442 -1.0000 -1.0000 2105869 1582770098.80 151.4927 60.0033 32.0000 1.9877 1.9889 418.7950 419.0899 0.0442 -1.0000 -1.0000 2105932 1582770098.90 151.5002 60.0033 32.0000 1.9873 1.9885 418.8547 419.1494 0.0441 -1.0000 -1.0000 2105994 1582770099.00 151.5055 60.0033 32.0000 1.9866 1.9877 418.8438 419.1379 0.0441 -1.0000 -1.0000 2106322 1582770099.10 151.5055 60.0033 32.0000 1.9861 1.9872 418.8745 419.1689 0.0440 -1.0000 -1.0000 2106400 1582770099.20 151.5055 60.0033 32.0000 1.9874 1.9886 418.7634 419.0562 0.0439 -1.0000 -1.0000 2106447 1582770099.30 151.5055 60.0033 32.0000 1.9881 1.9893 418.7550 419.0486 0.0440 -1.0000 -1.0000 2106525 1582770099.40 151.5055 60.0033 32.0000 1.9880 1.9891 418.7119 419.0058 0.0441 -1.0000 -1.0000 2106588 1582770099.50 151.5124 60.0033 32.0000 1.9869 1.9880 418.8454 419.1383 0.0439 -1.0000 -1.0000 2106838 1582770099.60 151.5124 60.0033 32.0000 1.9866 1.9878 418.8639 419.1581 0.0441 -1.0000 -1.0000 2106901 1582770099.70 151.5124 60.0033 32.0000 1.9881 1.9892 418.7037 418.9974 0.0440 -1.0000 -1.0000 2106963 1582770099.80 151.5124 60.0033 32.0000 1.9872 1.9884 418.6825 418.9762 0.0441 -1.0000 -1.0000 2107041 1582770099.90 151.5124 60.0033 32.0000 1.9878 1.9889 418.7074 419.0006 0.0440 -1.0000 -1.0000 2107104 1582770100.00 151.5102 60.0033 32.0000 1.9869 1.9880 418.9397 419.2337 0.0441 -1.0000 -1.0000 2107166 1582770100.10 151.5072 60.0032 32.0000 1.9864 1.9876 418.8392 419.1335 0.0441 -1.0000 -1.0000 2107369 1582770100.20 151.5072 60.0032 32.0000 1.9873 1.9884 418.8951 419.1885 0.0439 -1.0000 -1.0000 2107432 1582770100.30 151.5072 60.0032 32.0000 1.9873 1.9884 418.6296 418.9243 0.0441 -1.0000 -1.0000 2107494 1582770100.40 151.5072 60.0032 32.0000 1.9874 1.9885 418.7275 419.0217 0.0442 -1.0000 -1.0000 2107572 1582770100.50 151.5072 60.0032 32.0000 1.9877 1.9888 418.8503 419.1456 0.0442 -1.0000 -1.0000 2107651 1582770100.60 151.5072 60.0032 32.0000 1.9870 1.9881 419.0142 419.3082 0.0440 -1.0000 -1.0000 2107791 1582770100.70 151.5089 60.0032 32.0000 1.9871 1.9883 418.8574 419.1513 0.0441 -1.0000 -1.0000 2107869 1582770100.80 151.5123 60.0032 32.0000 1.9875 1.9887 418.8306 419.1257 0.0442 -1.0000 -1.0000 2107932 1582770100.90 151.5123 60.0032 32.0000 1.9885 1.9896 418.7825 419.0764 0.0440 -1.0000 -1.0000 2107994 1582770101.00 151.5123 60.0032 32.0000 1.9874 1.9885 418.8008 419.0943 0.0440 -1.0000 -1.0000 2108072 1582770101.10 151.5123 60.0032 32.0000 1.9873 1.9885 418.9203 419.2153 0.0442 -1.0000 -1.0000 2108838 1582770101.20 151.5123 60.0032 32.0000 1.9876 1.9888 418.8905 419.1864 0.0444 -1.0000 -1.0000 2108916 1582770101.30 151.5207 60.0032 32.0000 1.9872 1.9884 418.7710 419.0672 0.0444 -1.0000 -1.0000 2108994 1582770101.40 151.5207 60.0032 32.0000 1.9880 1.9892 418.7207 419.0167 0.0443 -1.0000 -1.0000 2109057 1582770101.50 151.5207 60.0032 32.0000 1.9881 1.9893 418.8175 419.1125 0.0441 -1.0000 -1.0000 2109119 1582770101.60 151.5207 60.0032 32.0000 1.9874 1.9886 419.0044 419.2985 0.0440 -1.0000 -1.0000 2109197 1582770101.70 151.5207 60.0032 32.0000 1.9871 1.9882 418.9711 419.2654 0.0441 -1.0000 -1.0000 2109244 1582770101.80 151.4660 60.0032 32.0000 1.9875 1.9886 418.9049 419.1998 0.0442 -1.0000 -1.0000 2109322 1582770101.90 151.4660 60.0032 32.0000 1.9881 1.9893 418.6713 418.9652 0.0441 -1.0000 -1.0000 2109385 1582770102.00 151.4660 60.0032 32.0000 1.9877 1.9888 418.7734 419.0675 0.0440 -1.0000 -1.0000 2109447 1582770102.10 151.4660 60.0032 32.0000 1.9871 1.9882 418.8669 419.1607 0.0441 -1.0000 -1.0000 2109526 1582770102.20 151.4660 60.0032 32.0000 1.9868 1.9879 418.8332 419.1277 0.0441 -1.0000 -1.0000 2109588 1582770102.30 151.4651 60.0032 32.0000 1.9873 1.9884 418.9241 419.2176 0.0441 -1.0000 -1.0000 2109651 1582770102.40 151.4471 60.0032 32.0000 1.9880 1.9892 418.7374 419.0317 0.0441 -1.0000 -1.0000 2109728 1582770102.50 151.4471 60.0032 32.0000 1.9875 1.9887 418.7515 419.0448 0.0440 -1.0000 -1.0000 2109791 1582770102.60 151.4471 60.0032 32.0000 1.9870 1.9881 418.8147 419.1086 0.0441 -1.0000 -1.0000 2109853 1582770102.70 151.4471 60.0032 32.0000 1.9869 1.9881 418.9172 419.2114 0.0440 -1.0000 -1.0000 2109932 1582770102.80 151.4471 60.0032 32.0000 1.9874 1.9885 418.9134 419.2076 0.0441 -1.0000 -1.0000 2109994 1582770102.90 151.4547 60.0032 32.0000 1.9874 1.9886 418.7474 419.0417 0.0440 -1.0000 -1.0000 2110057 1582770103.00 151.4554 60.0032 32.0000 1.9881 1.9892 418.7390 419.0323 0.0440 -1.0000 -1.0000 2110119 1582770103.10 151.4554 60.0032 32.0000 1.9875 1.9887 418.8780 419.1721 0.0441 -1.0000 -1.0000 2110197 1582770103.20 151.4554 60.0032 32.0000 1.9867 1.9878 419.0322 419.3263 0.0440 -1.0000 -1.0000 2110322 1582770103.30 151.4554 60.0032 32.0000 1.9868 1.9880 418.8694 419.1631 0.0440 -1.0000 -1.0000 2110400 1582770103.40 151.4554 60.0032 32.0000 1.9873 1.9884 418.8467 419.1411 0.0441 -1.0000 -1.0000 2110463 1582770103.50 151.4554 60.0032 32.0000 1.9875 1.9887 418.8655 419.1604 0.0442 -1.0000 -1.0000 2110541 1582770103.60 151.4738 60.0032 32.0000 1.9869 1.9881 418.8998 419.1948 0.0442 -1.0000 -1.0000 2110603 1582770103.70 151.4738 60.0032 32.0000 1.9870 1.9881 418.9211 419.2156 0.0441 -1.0000 -1.0000 2110838 1582770103.80 151.4738 60.0032 32.0000 1.9876 1.9888 418.8668 419.1612 0.0441 -1.0000 -1.0000 2110901 1582770103.90 151.4738 60.0032 32.0000 1.9877 1.9888 418.7535 419.0474 0.0441 -1.0000 -1.0000 2110963 1582770104.00 151.4738 60.0032 32.0000 1.9880 1.9892 418.7625 419.0569 0.0441 -1.0000 -1.0000 2111026 1582770104.10 151.4566 60.0032 32.0000 1.9874 1.9885 418.7656 419.0589 0.0439 -1.0000 -1.0000 2111104 1582770104.20 151.4542 60.0032 32.0000 1.9868 1.9879 418.8818 419.1750 0.0439 -1.0000 -1.0000 2111416 1582770104.30 151.4542 60.0032 32.0000 1.9870 1.9881 418.7591 419.0530 0.0441 -1.0000 -1.0000 2111478 1582770104.40 151.4542 60.0032 32.0000 1.9881 1.9892 418.7600 419.0544 0.0440 -1.0000 -1.0000 2111557 1582770104.50 151.4542 60.0032 32.0000 1.9880 1.9891 418.7610 419.0548 0.0440 -1.0000 -1.0000 2111619 1582770104.60 151.4542 60.0032 32.0000 1.9870 1.9882 418.9807 419.2743 0.0440 -1.0000 -1.0000 2111682 1582770104.70 151.4730 60.0032 32.0000 1.9875 1.9887 418.9036 419.1986 0.0442 -1.0000 -1.0000 2111822 1582770104.80 151.4730 60.0032 32.0000 1.9879 1.9891 418.8785 419.1731 0.0441 -1.0000 -1.0000 2111885 1582770104.90 151.4730 60.0032 32.0000 1.9880 1.9892 418.7737 419.0692 0.0443 -1.0000 -1.0000 2111947 1582770105.00 151.4730 60.0032 32.0000 1.9873 1.9884 418.9755 419.2705 0.0442 -1.0000 -1.0000 2112010 1582770105.10 151.4730 60.0032 32.0000 1.9867 1.9879 418.9741 419.2692 0.0442 -1.0000 -1.0000 2112072 1582770105.20 151.4730 60.0032 32.0000 1.9874 1.9886 418.9361 419.2306 0.0441 -1.0000 -1.0000 2112135 1582770105.30 151.4563 60.0032 32.0000 1.9876 1.9888 418.9712 419.2650 0.0440 -1.0000 -1.0000 2112213 1582770105.40 151.4563 60.0032 32.0000 1.9870 1.9882 418.8012 419.0954 0.0441 -1.0000 -1.0000 2112275 1582770105.50 151.4563 60.0032 32.0000 1.9877 1.9888 418.7382 419.0325 0.0441 -1.0000 -1.0000 2112338 1582770105.60 151.4563 60.0032 32.0000 1.9872 1.9884 418.8369 419.1317 0.0442 -1.0000 -1.0000 2112416 1582770105.70 151.4563 60.0032 32.0000 1.9869 1.9880 418.9253 419.2202 0.0441 -1.0000 -1.0000 2112588 1582770105.80 151.4415 60.0032 32.0000 1.9884 1.9895 418.8089 419.1034 0.0442 -1.0000 -1.0000 2112666 1582770105.90 151.4185 60.0032 32.0000 1.9879 1.9891 418.7561 419.0515 0.0443 -1.0000 -1.0000 2112728 1582770106.00 151.4185 60.0032 32.0000 1.9880 1.9892 418.7437 419.0385 0.0441 -1.0000 -1.0000 2112791 1582770106.10 151.4185 60.0032 32.0000 1.9875 1.9887 418.7578 419.0525 0.0442 -1.0000 -1.0000 2112869 1582770106.20 151.4185 60.0032 32.0000 1.9871 1.9882 418.8930 419.1887 0.0443 -1.0000 -1.0000 2113104 1582770106.30 151.4185 60.0032 32.0000 1.9862 1.9874 418.9764 419.2716 0.0442 -1.0000 -1.0000 2113166 1582770106.40 151.5426 60.0032 32.0000 1.9879 1.9891 418.8786 419.1732 0.0441 -1.0000 -1.0000 2113244 1582770106.50 151.5426 60.0032 32.0000 1.9882 1.9894 418.7063 419.0015 0.0442 -1.0000 -1.0000 2113307 1582770106.60 151.5426 60.0032 32.0000 1.9882 1.9894 418.7943 419.0885 0.0441 -1.0000 -1.0000 2113369 1582770106.70 151.5426 60.0032 32.0000 1.9883 1.9894 418.8742 419.1688 0.0441 -1.0000 -1.0000 2113604 1582770106.80 151.5426 60.0032 32.0000 1.9873 1.9884 418.9664 419.2611 0.0442 -1.0000 -1.0000 2113666 1582770106.90 151.5426 60.0032 32.0000 1.9875 1.9887 418.8458 419.1398 0.0440 -1.0000 -1.0000 2113728 1582770107.00 151.5426 60.0032 32.0000 1.9883 1.9894 418.6545 418.9486 0.0441 -1.0000 -1.0000 2113807 1582770107.10 151.5008 60.0032 32.0000 1.9880 1.9891 418.7497 419.0441 0.0442 -1.0000 -1.0000 2113869 1582770107.20 151.5008 60.0032 32.0000 1.9875 1.9887 418.9057 419.1995 0.0440 -1.0000 -1.0000 2113932 1582770107.30 151.5008 60.0032 32.0000 1.9871 1.9882 418.8800 419.1743 0.0441 -1.0000 -1.0000 2114994 1582770107.40 151.5008 60.0032 32.0000 1.9880 1.9891 418.8629 419.1571 0.0441 -1.0000 -1.0000 2115057 1582770107.50 151.5008 60.0032 32.0000 1.9885 1.9897 418.7512 419.0453 0.0441 -1.0000 -1.0000 2115135 1582770107.60 151.5397 60.0032 32.0000 1.9881 1.9893 418.7588 419.0532 0.0441 -1.0000 -1.0000 2115197 1582770107.70 151.5564 60.0032 32.0000 1.9874 1.9886 418.9715 419.2657 0.0441 -1.0000 -1.0000 2115260 1582770107.80 151.5564 60.0032 32.0000 1.9873 1.9884 418.9832 419.2780 0.0441 -1.0000 -1.0000 2115338 1582770107.90 151.5564 60.0032 32.0000 1.9875 1.9886 418.9223 419.2175 0.0442 -1.0000 -1.0000 2115401 1582770108.00 151.5564 60.0032 32.0000 1.9884 1.9895 418.7366 419.0307 0.0441 -1.0000 -1.0000 2115463 1582770108.10 151.5564 60.0032 32.0000 1.9878 1.9890 418.8467 419.1419 0.0442 -1.0000 -1.0000 2115526 1582770108.20 151.6501 60.0032 32.0000 1.9870 1.9882 418.9042 419.1989 0.0441 -1.0000 -1.0000 2115604 1582770108.30 151.6501 60.0032 32.0000 1.9884 1.9895 418.8925 419.1864 0.0440 -1.0000 -1.0000 2115838 1582770108.40 151.6501 60.0032 32.0000 1.9881 1.9893 418.7405 419.0341 0.0440 -1.0000 -1.0000 2115916 1582770108.50 151.6501 60.0032 32.0000 1.9891 1.9902 418.7122 419.0066 0.0441 -1.0000 -1.0000 2115978 1582770108.60 151.6501 60.0032 32.0000 1.9887 1.9898 418.8073 419.1014 0.0441 -1.0000 -1.0000 2116041 1582770108.70 151.6501 60.0032 32.0000 1.9876 1.9888 418.8903 419.1859 0.0442 -1.0000 -1.0000 2116119 1582770108.80 151.5435 60.0032 32.0000 1.9872 1.9883 418.8773 419.1719 0.0442 -1.0000 -1.0000 2116182 1582770108.90 151.5435 60.0032 32.0000 1.9880 1.9892 418.7560 419.0517 0.0443 -1.0000 -1.0000 2116244 1582770109.00 151.5435 60.0032 32.0000 1.9887 1.9898 418.7316 419.0238 0.0439 -1.0000 -1.0000 2116307 1582770109.10 151.5435 60.0032 32.0000 1.9879 1.9890 418.7479 419.0427 0.0442 -1.0000 -1.0000 2116369 1582770109.20 151.5435 60.0032 32.0000 1.9876 1.9888 418.8132 419.1078 0.0441 -1.0000 -1.0000 2116432 1582770109.30 151.5435 60.0032 32.0000 1.9887 1.9899 418.7881 419.0814 0.0439 -1.0000 -1.0000 2116510 1582770109.40 151.6097 60.0032 32.0000 1.9883 1.9894 418.6531 418.9482 0.0441 -1.0000 -1.0000 2116572 1582770109.50 151.6097 60.0032 32.0000 1.9881 1.9893 418.7561 419.0497 0.0440 -1.0000 -1.0000 2116650 1582770109.60 151.6097 60.0032 32.0000 1.9881 1.9892 418.8725 419.1663 0.0440 -1.0000 -1.0000 2116713 1582770109.70 151.6097 60.0032 32.0000 1.9874 1.9885 418.8734 419.1674 0.0440 -1.0000 -1.0000 2116776 1582770109.80 151.6097 60.0032 32.0000 1.9878 1.9889 418.8120 419.1055 0.0440 -1.0000 -1.0000 2116838 1582770109.90 151.5355 60.0037 32.0000 1.9886 1.9898 418.6617 418.9561 0.0441 -1.0000 -1.0000 2116916 1582770110.00 151.5355 60.0037 32.0000 1.9880 1.9891 418.7408 419.0344 0.0440 -1.0000 -1.0000 2116978 1582770110.10 151.5355 60.0037 32.0000 1.9882 1.9893 418.8729 419.1675 0.0441 -1.0000 -1.0000 2117041 1582770110.20 151.5355 60.0037 32.0000 1.9873 1.9885 418.8820 419.1760 0.0440 -1.0000 -1.0000 2117119 1582770110.30 151.5355 60.0037 32.0000 1.9878 1.9889 418.7880 419.0823 0.0441 -1.0000 -1.0000 2117182 1582770110.40 151.5449 60.0037 32.0000 1.9877 1.9888 418.8124 419.1075 0.0442 -1.0000 -1.0000 2117244 1582770110.50 151.5152 60.0037 32.0000 1.9880 1.9891 418.9388 419.2327 0.0440 -1.0000 -1.0000 2117307 1582770110.60 151.5152 60.0037 32.0000 1.9873 1.9884 418.8779 419.1711 0.0439 -1.0000 -1.0000 2117369 1582770110.70 151.5152 60.0037 32.0000 1.9877 1.9888 418.7312 419.0245 0.0440 -1.0000 -1.0000 2117448 1582770110.80 151.5152 60.0037 32.0000 1.9880 1.9892 418.7017 418.9952 0.0440 -1.0000 -1.0000 2117510 1582770110.90 151.5152 60.0037 32.0000 1.9880 1.9892 418.7424 419.0361 0.0441 -1.0000 -1.0000 2117838 1582770111.00 151.5152 60.0037 32.0000 1.9872 1.9884 418.8562 419.1508 0.0441 -1.0000 -1.0000 2117916 1582770111.10 151.5152 60.0037 32.0000 1.9873 1.9885 418.8827 419.1766 0.0440 -1.0000 -1.0000 2117978 1582770111.20 151.5806 60.0037 32.0000 1.9884 1.9895 418.6584 418.9517 0.0440 -1.0000 -1.0000 2118041 1582770111.30 151.5806 60.0037 32.0000 1.9881 1.9893 418.6585 418.9525 0.0441 -1.0000 -1.0000 2118103 1582770111.40 151.5806 60.0037 32.0000 1.9880 1.9892 418.7195 419.0130 0.0440 -1.0000 -1.0000 2118588 1582770111.50 151.5806 60.0037 32.0000 1.9876 1.9888 418.8039 419.0974 0.0439 -1.0000 -1.0000 2118666 1582770111.60 151.5806 60.0037 32.0000 1.9879 1.9890 418.8857 419.1789 0.0440 -1.0000 -1.0000 2118728 1582770111.70 151.5724 60.0037 32.0000 1.9879 1.9890 418.7321 419.0259 0.0440 -1.0000 -1.0000 2118791 1582770111.80 151.5485 60.0037 32.0000 1.9883 1.9895 418.6210 418.9156 0.0441 -1.0000 -1.0000 2118869 1582770111.90 151.5485 60.0037 32.0000 1.9878 1.9889 418.7524 419.0467 0.0440 -1.0000 -1.0000 2118932 1582770112.00 151.5485 60.0037 32.0000 1.9868 1.9879 418.8542 419.1483 0.0441 -1.0000 -1.0000 2118994 1582770112.10 151.5485 60.0037 32.0000 1.9877 1.9888 418.8724 419.1670 0.0442 -1.0000 -1.0000 2119072 1582770112.20 151.5485 60.0037 32.0000 1.9881 1.9892 418.6602 418.9543 0.0441 -1.0000 -1.0000 2119135 1582770112.30 151.5745 60.0037 32.0000 1.9887 1.9898 418.7637 419.0581 0.0441 -1.0000 -1.0000 2119197 1582770112.40 151.5755 60.0037 32.0000 1.9874 1.9885 418.7550 419.0492 0.0441 -1.0000 -1.0000 2119604 1582770112.50 151.5755 60.0037 32.0000 1.9866 1.9877 418.8657 419.1594 0.0440 -1.0000 -1.0000 2119666 1582770112.60 151.5755 60.0037 32.0000 1.9873 1.9884 418.8435 419.1373 0.0440 -1.0000 -1.0000 2119728 1582770112.70 151.5755 60.0037 32.0000 1.9877 1.9889 418.7644 419.0584 0.0441 -1.0000 -1.0000 2119807 1582770112.80 151.5880 60.0037 32.0000 1.9877 1.9889 418.7405 419.0345 0.0441 -1.0000 -1.0000 2119869 1582770112.90 151.6343 60.0037 32.0000 1.9869 1.9881 418.8160 419.1104 0.0441 -1.0000 -1.0000 2120119 1582770113.00 151.6343 60.0037 32.0000 1.9868 1.9880 418.8656 419.1604 0.0441 -1.0000 -1.0000 2120197 1582770113.10 151.6343 60.0037 32.0000 1.9878 1.9890 418.7835 419.0779 0.0441 -1.0000 -1.0000 2120260 1582770113.20 151.6343 60.0037 32.0000 1.9879 1.9891 418.6028 418.8969 0.0441 -1.0000 -1.0000 2120322 1582770113.30 151.6343 60.0037 32.0000 1.9884 1.9895 418.7196 419.0135 0.0440 -1.0000 -1.0000 2120385 1582770113.40 151.5732 60.0037 32.0000 1.9866 1.9878 418.7672 419.0614 0.0441 -1.0000 -1.0000 2120603 1582770113.50 151.5732 60.0037 32.0000 1.9868 1.9879 418.8546 419.1485 0.0440 -1.0000 -1.0000 2120682 1582770113.60 151.5732 60.0037 32.0000 1.9873 1.9884 418.7542 419.0465 0.0438 -1.0000 -1.0000 2120744 1582770113.70 151.5732 60.0037 32.0000 1.9882 1.9894 418.6814 418.9746 0.0440 -1.0000 -1.0000 2120807 1582770113.80 151.5732 60.0037 32.0000 1.9876 1.9887 418.6639 418.9582 0.0441 -1.0000 -1.0000 2120869 1582770113.90 151.5732 60.0037 32.0000 1.9871 1.9882 418.8552 419.1493 0.0440 -1.0000 -1.0000 2120932 1582770114.00 151.5732 60.0037 32.0000 1.9863 1.9875 418.9025 419.1965 0.0441 -1.0000 -1.0000 2120994 1582770114.10 151.5386 60.0037 32.0000 1.9873 1.9885 418.7959 419.0894 0.0439 -1.0000 -1.0000 2121072 1582770114.20 151.5367 60.0037 32.0000 1.9874 1.9886 418.7231 419.0161 0.0440 -1.0000 -1.0000 2121135 1582770114.30 151.5367 60.0037 32.0000 1.9874 1.9886 418.6622 418.9555 0.0440 -1.0000 -1.0000 2121197 1582770114.40 151.5367 60.0037 32.0000 1.9872 1.9884 418.8354 419.1289 0.0440 -1.0000 -1.0000 2121276 1582770114.50 151.5367 60.0037 32.0000 1.9866 1.9877 418.8937 419.1875 0.0440 -1.0000 -1.0000 2121650 1582770114.60 151.5308 60.0038 32.0000 1.9867 1.9879 418.9010 419.1952 0.0440 -1.0000 -1.0000 2121760 1582770114.70 151.4779 60.0045 32.0000 1.9872 1.9884 418.7274 419.0211 0.0441 -1.0000 -1.0000 2121838 1582770114.80 151.4779 60.0045 32.0000 1.9875 1.9887 418.6618 418.9562 0.0441 -1.0000 -1.0000 2121900 1582770114.90 151.4779 60.0045 32.0000 1.9877 1.9888 418.7156 419.0092 0.0439 -1.0000 -1.0000 2121963 1582770115.00 151.4779 60.0045 32.0000 1.9862 1.9873 418.7578 419.0506 0.0439 -1.0000 -1.0000 2122025 1582770115.10 151.4779 60.0045 32.0000 1.9869 1.9880 418.8426 419.1362 0.0440 -1.0000 -1.0000 2122088 1582770115.20 151.5157 60.0045 32.0000 1.9878 1.9889 418.6990 418.9921 0.0439 -1.0000 -1.0000 2122150 1582770115.30 151.5157 60.0045 32.0000 1.9882 1.9893 418.6521 418.9450 0.0440 -1.0000 -1.0000 2122228 1582770115.40 151.5157 60.0045 32.0000 1.9879 1.9891 418.7853 419.0803 0.0442 -1.0000 -1.0000 2122291 1582770115.50 151.5157 60.0045 32.0000 1.9866 1.9877 418.8822 419.1761 0.0440 -1.0000 -1.0000 2122369 1582770115.60 151.5157 60.0045 32.0000 1.9867 1.9878 418.8167 419.1103 0.0440 -1.0000 -1.0000 2122432 1582770115.70 151.5157 60.0045 32.0000 1.9870 1.9881 418.7630 419.0563 0.0439 -1.0000 -1.0000 2122494 1582770115.80 151.4716 60.0045 32.0000 1.9877 1.9888 418.6914 418.9849 0.0440 -1.0000 -1.0000 2122572 1582770115.90 151.4963 60.0045 32.0000 1.9876 1.9887 418.7387 419.0307 0.0438 -1.0000 -1.0000 2122635 1582770116.00 151.5218 60.0045 32.0000 1.9865 1.9876 418.7292 419.0236 0.0441 -1.0000 -1.0000 2122869 1582770116.10 151.5218 60.0045 32.0000 1.9860 1.9872 418.7550 419.0487 0.0439 -1.0000 -1.0000 2122932 1582770116.20 151.5218 60.0045 32.0000 1.9870 1.9881 418.7388 419.0323 0.0440 -1.0000 -1.0000 2122994 1582770116.30 151.5218 60.0045 32.0000 1.9879 1.9890 418.6670 418.9587 0.0438 -1.0000 -1.0000 2123057 1582770116.40 151.5218 60.0045 32.0000 1.9876 1.9888 418.7841 419.0782 0.0440 -1.0000 -1.0000 2123135 1582770116.50 151.5218 60.0045 32.0000 1.9861 1.9873 418.8189 419.1122 0.0439 -1.0000 -1.0000 2123588 1582770116.60 151.5218 60.0045 32.0000 1.9866 1.9877 418.8325 419.1274 0.0442 -1.0000 -1.0000 2123650 1582770116.70 151.5218 60.0045 32.0000 1.9869 1.9881 418.7172 419.0106 0.0439 -1.0000 -1.0000 2123728 1582770116.80 151.5218 60.0045 32.0000 1.9878 1.9890 418.6561 418.9501 0.0441 -1.0000 -1.0000 2123791 1582770116.90 151.5218 60.0045 32.0000 1.9875 1.9887 418.6395 418.9324 0.0439 -1.0000 -1.0000 2123853 1582770117.00 151.4552 60.0045 32.0000 1.9867 1.9879 418.8174 419.1107 0.0439 -1.0000 -1.0000 2123916 1582770117.10 151.4552 60.0045 32.0000 1.9860 1.9871 418.8217 419.1151 0.0440 -1.0000 -1.0000 2124119 1582770117.20 151.4552 60.0045 32.0000 1.9868 1.9879 418.7648 419.0588 0.0440 -1.0000 -1.0000 2124182 1582770117.30 151.4552 60.0045 32.0000 1.9874 1.9886 418.7008 418.9937 0.0439 -1.0000 -1.0000 2124260 1582770117.40 151.4552 60.0045 32.0000 1.9874 1.9885 418.6698 418.9629 0.0439 -1.0000 -1.0000 2124322 1582770117.50 151.4552 60.0045 32.0000 1.9866 1.9878 418.8577 419.1520 0.0441 -1.0000 -1.0000 2124400 1582770117.60 151.4522 60.0045 32.0000 1.9864 1.9876 418.9123 419.2068 0.0442 -1.0000 -1.0000 2125119 1582770117.70 151.4522 60.0045 32.0000 1.9868 1.9880 418.6820 418.9791 0.0445 -1.0000 -1.0000 2125182 1582770117.80 151.4522 60.0045 32.0000 1.9878 1.9890 418.6010 418.8982 0.0445 -1.0000 -1.0000 2125307 1582770117.90 151.4522 60.0045 32.0000 1.9875 1.9886 418.7164 419.0119 0.0443 -1.0000 -1.0000 2125416 1582770118.00 151.4522 60.0045 32.0000 1.9867 1.9879 418.8346 419.1307 0.0443 -1.0000 -1.0000 2125478 1582770118.10 151.4621 60.0045 32.0000 1.9856 1.9868 418.8399 419.1354 0.0443 -1.0000 -1.0000 2125603 1582770118.20 151.4712 60.0045 32.0000 1.9861 1.9873 418.7545 419.0499 0.0442 -1.0000 -1.0000 2125666 1582770118.30 151.4712 60.0045 32.0000 1.9871 1.9883 418.6248 418.9193 0.0441 -1.0000 -1.0000 2125728 1582770118.40 151.4712 60.0045 32.0000 1.9875 1.9887 418.6477 418.9420 0.0441 -1.0000 -1.0000 2125807 1582770118.50 151.4712 60.0045 32.0000 1.9875 1.9886 418.7706 419.0643 0.0440 -1.0000 -1.0000 2125869 1582770118.60 151.4712 60.0045 32.0000 1.9874 1.9886 418.8336 419.1280 0.0442 -1.0000 -1.0000 2125932 1582770118.70 151.4712 60.0045 32.0000 1.9874 1.9886 418.7312 419.0258 0.0441 -1.0000 -1.0000 2126010 1582770118.80 151.3851 60.0045 32.0000 1.9875 1.9887 418.6758 418.9694 0.0440 -1.0000 -1.0000 2126072 1582770118.90 151.3851 60.0045 32.0000 1.9867 1.9878 418.7952 419.0884 0.0439 -1.0000 -1.0000 2126135 1582770119.00 151.3851 60.0045 32.0000 1.9866 1.9877 418.7783 419.0721 0.0440 -1.0000 -1.0000 2126197 1582770119.10 151.3851 60.0045 32.0000 1.9868 1.9880 418.7451 419.0384 0.0439 -1.0000 -1.0000 2126963 1582770119.20 151.3851 60.0045 32.0000 1.9876 1.9888 418.5974 418.8900 0.0439 -1.0000 -1.0000 2127026 1582770119.30 151.3851 60.0045 32.0000 1.9875 1.9886 418.7107 419.0043 0.0440 -1.0000 -1.0000 2127119 1582770119.40 151.3803 60.0043 32.0000 1.9869 1.9881 418.8677 419.1614 0.0440 -1.0000 -1.0000 2127182 1582770119.50 151.3803 60.0043 32.0000 1.9860 1.9871 418.8647 419.1579 0.0439 -1.0000 -1.0000 2127291 1582770119.60 151.3803 60.0043 32.0000 1.9862 1.9873 418.7278 419.0214 0.0440 -1.0000 -1.0000 2127369 1582770119.70 151.3803 60.0043 32.0000 1.9867 1.9879 418.5891 418.8821 0.0439 -1.0000 -1.0000 2127448 1582770119.80 151.3803 60.0043 32.0000 1.9876 1.9887 418.6748 418.9672 0.0439 -1.0000 -1.0000 2127526 1582770119.90 151.3803 60.0043 32.0000 1.9868 1.9879 418.7761 419.0703 0.0441 -1.0000 -1.0000 2127588 1582770120.00 151.3803 60.0043 32.0000 1.9863 1.9875 418.8148 419.1090 0.0441 -1.0000 -1.0000 2127650 1582770120.10 151.3803 60.0043 32.0000 1.9876 1.9887 418.7798 419.0736 0.0440 -1.0000 -1.0000 2127728 1582770120.20 151.3803 60.0043 32.0000 1.9873 1.9884 418.7062 418.9994 0.0439 -1.0000 -1.0000 2127791 1582770120.30 151.3803 60.0043 32.0000 1.9876 1.9887 418.5713 418.8651 0.0440 -1.0000 -1.0000 2127853 1582770120.40 151.3803 60.0043 32.0000 1.9876 1.9887 418.6085 418.9015 0.0439 -1.0000 -1.0000 2127916 1582770120.50 151.3803 60.0043 32.0000 1.9873 1.9885 418.8416 419.1343 0.0438 -1.0000 -1.0000 2127978 1582770120.60 151.3803 60.0043 32.0000 1.9867 1.9878 418.8647 419.1584 0.0441 -1.0000 -1.0000 2128041 1582770120.70 151.3728 60.0043 32.0000 1.9871 1.9883 418.8353 419.1287 0.0439 -1.0000 -1.0000 2128119 1582770120.80 151.3728 60.0043 32.0000 1.9880 1.9891 418.7491 419.0422 0.0440 -1.0000 -1.0000 2128182 1582770120.90 151.3728 60.0043 32.0000 1.9874 1.9885 418.7496 419.0452 0.0444 -1.0000 -1.0000 2128244 1582770121.00 151.3728 60.0043 32.0000 1.9868 1.9879 418.8392 419.1358 0.0444 -1.0000 -1.0000 2128322 1582770121.10 151.3728 60.0043 32.0000 1.9867 1.9879 418.8048 419.1012 0.0443 -1.0000 -1.0000 2128385 1582770121.20 151.3728 60.0043 32.0000 1.9872 1.9883 418.7046 418.9989 0.0441 -1.0000 -1.0000 2128853 1582770121.30 151.3728 60.0043 32.0000 1.9881 1.9893 418.6460 418.9403 0.0441 -1.0000 -1.0000 2128932 1582770121.40 151.3728 60.0043 32.0000 1.9882 1.9893 418.7554 419.0501 0.0441 -1.0000 -1.0000 2128994 1582770121.50 151.3728 60.0043 32.0000 1.9867 1.9879 418.7656 419.0597 0.0441 -1.0000 -1.0000 2129057 1582770121.60 151.3728 60.0043 32.0000 1.9861 1.9873 418.8190 419.1130 0.0440 -1.0000 -1.0000 2129119 1582770121.70 151.3728 60.0043 32.0000 1.9868 1.9879 418.8081 419.1012 0.0439 -1.0000 -1.0000 2129182 1582770121.80 151.3728 60.0043 32.0000 1.9877 1.9889 418.7335 419.0266 0.0439 -1.0000 -1.0000 2129260 1582770121.90 151.3728 60.0043 32.0000 1.9872 1.9883 418.6293 418.9227 0.0440 -1.0000 -1.0000 2129322 1582770122.00 151.4059 60.0043 32.0000 1.9868 1.9880 418.7963 419.0898 0.0440 -1.0000 -1.0000 2129385 1582770122.10 151.4059 60.0043 32.0000 1.9869 1.9880 418.8279 419.1215 0.0440 -1.0000 -1.0000 2129463 1582770122.20 151.4059 60.0043 32.0000 1.9870 1.9881 418.8026 419.0960 0.0439 -1.0000 -1.0000 2130135 1582770122.30 151.4059 60.0043 32.0000 1.9875 1.9886 418.6369 418.9302 0.0440 -1.0000 -1.0000 2130197 1582770122.40 151.4059 60.0043 32.0000 1.9881 1.9892 418.6876 418.9806 0.0439 -1.0000 -1.0000 2130275 1582770122.50 151.4059 60.0043 32.0000 1.9872 1.9883 418.6498 418.9433 0.0440 -1.0000 -1.0000 2130369 1582770122.60 151.4245 60.0043 32.0000 1.9871 1.9882 418.7777 419.0708 0.0439 -1.0000 -1.0000 2130432 1582770122.70 151.4918 60.0043 32.0000 1.9877 1.9889 418.7885 419.0824 0.0441 -1.0000 -1.0000 2130494 1582770122.80 151.4918 60.0043 32.0000 1.9875 1.9887 418.7657 419.0596 0.0439 -1.0000 -1.0000 2130557 1582770122.90 151.4918 60.0043 32.0000 1.9885 1.9897 418.7461 419.0395 0.0440 -1.0000 -1.0000 2130619 1582770123.00 151.4918 60.0043 32.0000 1.9877 1.9888 418.6507 418.9436 0.0439 -1.0000 -1.0000 2130697 1582770123.10 151.4918 60.0043 32.0000 1.9868 1.9879 418.7082 419.0016 0.0440 -1.0000 -1.0000 2130760 1582770123.20 151.4918 60.0043 32.0000 1.9874 1.9885 418.9051 419.1987 0.0440 -1.0000 -1.0000 2130823 1582770123.30 151.4918 60.0043 32.0000 1.9880 1.9892 418.7574 419.0510 0.0440 -1.0000 -1.0000 2130901 1582770123.40 151.4918 60.0043 32.0000 1.9888 1.9900 418.6801 418.9727 0.0439 -1.0000 -1.0000 2130963 1582770123.50 151.4918 60.0043 32.0000 1.9870 1.9881 418.7485 419.0420 0.0440 -1.0000 -1.0000 2131041 1582770123.60 151.4918 60.0043 32.0000 1.9871 1.9883 418.8152 419.1095 0.0441 -1.0000 -1.0000 2131103 1582770123.70 151.4918 60.0043 32.0000 1.9870 1.9881 418.7593 419.0542 0.0441 -1.0000 -1.0000 2131166 1582770123.80 151.5191 60.0043 32.0000 1.9867 1.9879 418.8485 419.1423 0.0440 -1.0000 -1.0000 2131228 1582770123.90 151.5191 60.0043 32.0000 1.9880 1.9891 418.6659 418.9590 0.0439 -1.0000 -1.0000 2131291 1582770124.00 151.5191 60.0043 32.0000 1.9876 1.9888 418.6809 418.9736 0.0439 -1.0000 -1.0000 2131353 1582770124.10 151.5191 60.0043 32.0000 1.9877 1.9888 418.7384 419.0328 0.0440 -1.0000 -1.0000 2131432 1582770124.20 151.5191 60.0043 32.0000 1.9875 1.9886 418.8683 419.1617 0.0440 -1.0000 -1.0000 2131510 1582770124.30 151.5191 60.0043 32.0000 1.9879 1.9891 418.7075 419.0010 0.0440 -1.0000 -1.0000 2131619 1582770124.40 151.5191 60.0043 32.0000 1.9882 1.9894 418.7325 419.0270 0.0441 -1.0000 -1.0000 2131697 1582770124.50 151.5191 60.0043 32.0000 1.9882 1.9894 418.7541 419.0477 0.0439 -1.0000 -1.0000 2131760 1582770124.60 151.5191 60.0043 32.0000 1.9877 1.9889 418.8157 419.1088 0.0439 -1.0000 -1.0000 2131822 1582770124.70 151.5191 60.0043 32.0000 1.9873 1.9885 418.9135 419.2076 0.0440 -1.0000 -1.0000 2131900 1582770124.80 151.5191 60.0043 32.0000 1.9873 1.9884 418.7517 419.0454 0.0440 -1.0000 -1.0000 2131963 1582770124.90 151.5191 60.0043 32.0000 1.9875 1.9887 418.7578 419.0514 0.0440 -1.0000 -1.0000 2132025 1582770125.00 151.5313 60.0042 32.0000 1.9879 1.9891 418.6794 418.9726 0.0440 -1.0000 -1.0000 2132103 1582770125.10 151.5318 60.0042 32.0000 1.9876 1.9887 418.7575 419.0521 0.0442 -1.0000 -1.0000 2132166 1582770125.20 151.5318 60.0042 32.0000 1.9865 1.9876 418.8076 419.1023 0.0441 -1.0000 -1.0000 2132228 1582770125.30 151.5318 60.0042 32.0000 1.9872 1.9884 418.8309 419.1251 0.0441 -1.0000 -1.0000 2132666 1582770125.40 151.5318 60.0042 32.0000 1.9871 1.9883 418.7076 419.0008 0.0440 -1.0000 -1.0000 2132728 1582770125.50 151.5318 60.0042 32.0000 1.9875 1.9887 418.5766 418.8704 0.0441 -1.0000 -1.0000 2132807 1582770125.60 151.5318 60.0042 32.0000 1.9872 1.9883 418.7722 419.0665 0.0441 -1.0000 -1.0000 2132869 1582770125.70 151.5509 60.0042 32.0000 1.9869 1.9881 418.8612 419.1540 0.0439 -1.0000 -1.0000 2132932 1582770125.80 151.5509 60.0042 32.0000 1.9866 1.9878 418.8334 419.1271 0.0441 -1.0000 -1.0000 2132994 1582770125.90 151.5509 60.0042 32.0000 1.9876 1.9887 418.7157 419.0100 0.0441 -1.0000 -1.0000 2133057 1582770126.00 151.5509 60.0042 32.0000 1.9875 1.9887 418.6566 418.9505 0.0440 -1.0000 -1.0000 2133119 1582770126.10 151.5509 60.0042 32.0000 1.9877 1.9888 418.6620 418.9564 0.0442 -1.0000 -1.0000 2133197 1582770126.20 151.5675 60.0042 32.0000 1.9876 1.9887 418.6506 418.9455 0.0441 -1.0000 -1.0000 2133260 1582770126.30 151.5699 60.0042 32.0000 1.9866 1.9877 418.9016 419.1952 0.0440 -1.0000 -1.0000 2133885 1582770126.40 151.5699 60.0042 32.0000 1.9869 1.9881 418.9482 419.2421 0.0441 -1.0000 -1.0000 2133963 1582770126.50 151.5699 60.0042 32.0000 1.9871 1.9883 418.8234 419.1178 0.0441 -1.0000 -1.0000 2134025 1582770126.60 151.5699 60.0042 32.0000 1.9874 1.9886 418.7267 419.0204 0.0440 -1.0000 -1.0000 2134088 1582770126.70 151.5677 60.0042 32.0000 1.9868 1.9879 418.7778 419.0719 0.0440 -1.0000 -1.0000 2134197 1582770126.80 151.4874 60.0042 32.0000 1.9858 1.9870 418.8916 419.1859 0.0442 -1.0000 -1.0000 2134260 1582770126.90 151.4874 60.0042 32.0000 1.9864 1.9875 418.8384 419.1328 0.0440 -1.0000 -1.0000 2134322 1582770127.00 151.4874 60.0042 32.0000 1.9872 1.9884 418.7365 419.0303 0.0440 -1.0000 -1.0000 2134400 1582770127.10 151.4874 60.0042 32.0000 1.9873 1.9884 418.6561 418.9504 0.0442 -1.0000 -1.0000 2134463 1582770127.20 151.4874 60.0042 32.0000 1.9867 1.9879 418.6978 418.9928 0.0441 -1.0000 -1.0000 2134525 1582770127.30 151.4874 60.0042 32.0000 1.9863 1.9874 418.7374 419.0308 0.0440 -1.0000 -1.0000 2134619 1582770127.40 151.4821 60.0042 32.0000 1.9862 1.9874 418.8551 419.1495 0.0441 -1.0000 -1.0000 2134682 1582770127.50 151.4821 60.0042 32.0000 1.9871 1.9882 418.7765 419.0710 0.0441 -1.0000 -1.0000 2134760 1582770127.60 151.4821 60.0042 32.0000 1.9876 1.9888 418.7304 419.0248 0.0441 -1.0000 -1.0000 2134823 1582770127.70 151.4821 60.0042 32.0000 1.9883 1.9894 418.6862 418.9808 0.0441 -1.0000 -1.0000 2134885 1582770127.80 151.4821 60.0042 32.0000 1.9872 1.9884 418.8536 419.1478 0.0441 -1.0000 -1.0000 2134947 1582770127.90 151.4821 60.0042 32.0000 1.9867 1.9878 418.8393 419.1334 0.0440 -1.0000 -1.0000 2135010 1582770128.00 151.4687 60.0042 32.0000 1.9873 1.9885 418.8248 419.1186 0.0440 -1.0000 -1.0000 2135072 1582770128.10 151.4687 60.0042 32.0000 1.9878 1.9890 418.7455 419.0401 0.0442 -1.0000 -1.0000 2135150 1582770128.20 151.4687 60.0042 32.0000 1.9867 1.9878 418.6797 418.9742 0.0441 -1.0000 -1.0000 2135213 1582770128.30 151.4687 60.0042 32.0000 1.9871 1.9882 418.7756 419.0699 0.0441 -1.0000 -1.0000 2135275 1582770128.40 151.4687 60.0042 32.0000 1.9872 1.9884 418.8366 419.1311 0.0441 -1.0000 -1.0000 2135635 1582770128.50 151.4687 60.0042 32.0000 1.9866 1.9878 418.7944 419.0886 0.0441 -1.0000 -1.0000 2135682 1582770128.60 151.4687 60.0042 32.0000 1.9886 1.9898 418.6898 418.9834 0.0440 -1.0000 -1.0000 2135760 1582770128.70 151.4687 60.0042 32.0000 1.9876 1.9888 418.6723 418.9653 0.0439 -1.0000 -1.0000 2135838 1582770128.80 151.4687 60.0042 32.0000 1.9871 1.9882 418.7115 419.0053 0.0441 -1.0000 -1.0000 2135900 1582770128.90 151.4687 60.0042 32.0000 1.9868 1.9879 418.7988 419.0933 0.0441 -1.0000 -1.0000 2136150 1582770129.00 151.4594 60.0042 32.0000 1.9873 1.9885 418.7444 419.0384 0.0441 -1.0000 -1.0000 2136228 1582770129.10 151.4240 60.0042 32.0000 1.9877 1.9888 418.6583 418.9527 0.0441 -1.0000 -1.0000 2136291 1582770129.20 151.4240 60.0042 32.0000 1.9878 1.9890 418.6561 418.9499 0.0440 -1.0000 -1.0000 2136353 1582770129.30 151.4240 60.0042 32.0000 1.9868 1.9879 418.7919 419.0865 0.0442 -1.0000 -1.0000 2136416 1582770129.40 151.4240 60.0042 32.0000 1.9864 1.9876 418.8961 419.1913 0.0442 -1.0000 -1.0000 2136478 1582770129.50 151.4240 60.0042 32.0000 1.9873 1.9885 418.8359 419.1302 0.0441 -1.0000 -1.0000 2136557 1582770129.60 151.4240 60.0042 32.0000 1.9886 1.9898 418.7612 419.0551 0.0441 -1.0000 -1.0000 2136619 1582770129.70 151.4155 60.0045 32.0000 1.9886 1.9898 418.7403 419.0346 0.0439 -1.0000 -1.0000 2136682 1582770129.80 151.4155 60.0045 32.0000 1.9871 1.9882 418.7665 419.0610 0.0441 -1.0000 -1.0000 2136760 1582770129.90 151.4155 60.0045 32.0000 1.9866 1.9878 418.8194 419.1139 0.0441 -1.0000 -1.0000 2137182 1582770130.00 151.4155 60.0045 32.0000 1.9870 1.9882 418.9022 419.1960 0.0440 -1.0000 -1.0000 2137244 1582770130.10 151.4155 60.0045 32.0000 1.9879 1.9890 418.8238 419.1174 0.0440 -1.0000 -1.0000 2137323 1582770130.20 151.4155 60.0045 32.0000 1.9879 1.9891 418.6765 418.9702 0.0440 -1.0000 -1.0000 2137385 1582770130.30 151.4534 60.0045 32.0000 1.9872 1.9884 418.7493 419.0428 0.0440 -1.0000 -1.0000 2137447 1582770130.40 151.4623 60.0045 32.0000 1.9870 1.9882 418.8640 419.1584 0.0440 -1.0000 -1.0000 2137510 1582770130.50 151.4623 60.0045 32.0000 1.9878 1.9890 418.9607 419.2552 0.0441 -1.0000 -1.0000 2137572 1582770130.60 151.4623 60.0045 32.0000 1.9876 1.9887 418.6898 418.9828 0.0439 -1.0000 -1.0000 2137635 1582770130.70 151.4623 60.0045 32.0000 1.9877 1.9888 418.6362 418.9300 0.0441 -1.0000 -1.0000 2137713 1582770130.80 151.4618 60.0045 32.0000 1.9885 1.9896 418.6946 418.9881 0.0440 -1.0000 -1.0000 2137775 1582770130.90 151.4584 60.0045 32.0000 1.9866 1.9878 418.8778 419.1717 0.0440 -1.0000 -1.0000 2137838 1582770131.00 151.4584 60.0045 32.0000 1.9874 1.9885 418.8886 419.1827 0.0440 -1.0000 -1.0000 2138369 1582770131.10 151.4584 60.0045 32.0000 1.9880 1.9891 418.6989 418.9923 0.0440 -1.0000 -1.0000 2138432 1582770131.20 151.4584 60.0045 32.0000 1.9890 1.9901 418.7265 419.0209 0.0441 -1.0000 -1.0000 2138494 1582770131.30 151.4584 60.0045 32.0000 1.9877 1.9888 418.8413 419.1353 0.0441 -1.0000 -1.0000 2138572 1582770131.40 151.4823 60.0045 32.0000 1.9870 1.9882 418.8754 419.1697 0.0440 -1.0000 -1.0000 2138635 1582770131.50 151.4823 60.0045 32.0000 1.9878 1.9890 418.8782 419.1725 0.0440 -1.0000 -1.0000 2138713 1582770131.60 151.4823 60.0045 32.0000 1.9874 1.9885 418.6409 418.9341 0.0439 -1.0000 -1.0000 2138775 1582770131.70 151.4823 60.0045 32.0000 1.9883 1.9894 418.6156 418.9082 0.0438 -1.0000 -1.0000 2138838 1582770131.80 151.4823 60.0045 32.0000 1.9873 1.9885 418.7289 419.0223 0.0440 -1.0000 -1.0000 2138916 1582770131.90 151.4854 60.0045 32.0000 1.9873 1.9884 418.7957 419.0895 0.0441 -1.0000 -1.0000 2138978 1582770132.00 151.4997 60.0045 32.0000 1.9864 1.9875 418.8202 419.1140 0.0440 -1.0000 -1.0000 2139135 1582770132.10 151.4997 60.0045 32.0000 1.9876 1.9887 418.8679 419.1621 0.0441 -1.0000 -1.0000 2139198 1582770132.20 151.4997 60.0045 32.0000 1.9878 1.9890 418.7237 419.0183 0.0442 -1.0000 -1.0000 2139260 1582770132.30 151.4997 60.0045 32.0000 1.9888 1.9900 418.6265 418.9211 0.0441 -1.0000 -1.0000 2139353 1582770132.40 151.4997 60.0045 32.0000 1.9877 1.9888 418.8614 419.1552 0.0440 -1.0000 -1.0000 2139432 1582770132.50 151.4467 60.0045 32.0000 1.9867 1.9878 418.7884 419.0831 0.0441 -1.0000 -1.0000 2139603 1582770132.60 151.4467 60.0045 32.0000 1.9867 1.9879 418.7565 419.0507 0.0442 -1.0000 -1.0000 2139666 1582770132.70 151.4467 60.0045 32.0000 1.9876 1.9888 418.6636 418.9581 0.0441 -1.0000 -1.0000 2139744 1582770132.80 151.4467 60.0045 32.0000 1.9877 1.9889 418.6320 418.9257 0.0440 -1.0000 -1.0000 2139807 1582770132.90 151.4467 60.0045 32.0000 1.9874 1.9885 418.7789 419.0720 0.0440 -1.0000 -1.0000 2139869 1582770133.00 151.4883 60.0045 32.0000 1.9878 1.9889 418.8397 419.1338 0.0441 -1.0000 -1.0000 2139932 1582770133.10 151.5050 60.0045 32.0000 1.9865 1.9877 418.9087 419.2037 0.0441 -1.0000 -1.0000 2140166 1582770133.20 151.5050 60.0045 32.0000 1.9876 1.9887 418.7482 419.0414 0.0439 -1.0000 -1.0000 2140228 1582770133.30 151.5050 60.0045 32.0000 1.9879 1.9890 418.6548 418.9480 0.0440 -1.0000 -1.0000 2140307 1582770133.40 151.5050 60.0045 32.0000 1.9875 1.9887 418.6551 418.9480 0.0439 -1.0000 -1.0000 2140369 1582770133.50 151.5050 60.0045 32.0000 1.9874 1.9886 418.7586 419.0520 0.0440 -1.0000 -1.0000 2140432 1582770133.60 151.5240 60.0045 32.0000 1.9870 1.9882 418.7730 419.0672 0.0441 -1.0000 -1.0000 2140869 1582770133.70 151.5240 60.0045 32.0000 1.9872 1.9883 418.7679 419.0621 0.0441 -1.0000 -1.0000 2140932 1582770133.80 151.5240 60.0045 32.0000 1.9875 1.9886 418.6216 418.9164 0.0441 -1.0000 -1.0000 2141010 1582770133.90 151.5240 60.0045 32.0000 1.9876 1.9888 418.6654 418.9584 0.0439 -1.0000 -1.0000 2141072 1582770134.00 151.5240 60.0045 32.0000 1.9872 1.9883 418.7363 419.0292 0.0439 -1.0000 -1.0000 2141135 1582770134.10 151.5240 60.0045 32.0000 1.9875 1.9886 418.7451 419.0398 0.0440 -1.0000 -1.0000 2141213 1582770134.20 151.5475 60.0045 32.0000 1.9873 1.9884 418.8413 419.1341 0.0439 -1.0000 -1.0000 2141275 1582770134.30 151.5475 60.0045 32.0000 1.9879 1.9890 418.7283 419.0209 0.0438 -1.0000 -1.0000 2141338 1582770134.40 151.5475 60.0045 32.0000 1.9878 1.9889 418.6550 418.9483 0.0440 -1.0000 -1.0000 2141432 1582770134.50 151.5475 60.0045 32.0000 1.9881 1.9893 418.7177 419.0114 0.0440 -1.0000 -1.0000 2141494 1582770134.60 151.5475 60.0045 32.0000 1.9874 1.9886 418.8070 419.1000 0.0439 -1.0000 -1.0000 2141916 1582770134.70 151.5377 60.0043 32.0000 1.9870 1.9881 418.7513 419.0441 0.0439 -1.0000 -1.0000 2141978 1582770134.80 151.5063 60.0036 32.0000 1.9874 1.9885 418.5792 418.8739 0.0442 -1.0000 -1.0000 2142041 1582770134.90 151.5063 60.0036 32.0000 1.9872 1.9883 418.6306 418.9246 0.0440 -1.0000 -1.0000 2142103 1582770135.00 151.5063 60.0036 32.0000 1.9880 1.9891 418.7329 419.0264 0.0440 -1.0000 -1.0000 2142182 1582770135.10 151.5063 60.0036 32.0000 1.9874 1.9885 418.8784 419.1733 0.0442 -1.0000 -1.0000 2142260 1582770135.20 151.5063 60.0036 32.0000 1.9870 1.9881 418.9172 419.2115 0.0441 -1.0000 -1.0000 2142323 1582770135.30 151.5345 60.0036 32.0000 1.9872 1.9884 418.8783 419.1724 0.0441 -1.0000 -1.0000 2142385 1582770135.40 151.5345 60.0036 32.0000 1.9878 1.9889 418.7065 418.9989 0.0438 -1.0000 -1.0000 2142447 1582770135.50 151.5345 60.0036 32.0000 1.9883 1.9895 418.6588 418.9517 0.0439 -1.0000 -1.0000 2142525 1582770135.60 151.5345 60.0036 32.0000 1.9869 1.9880 418.7746 419.0682 0.0440 -1.0000 -1.0000 2142603 1582770135.70 151.5345 60.0036 32.0000 1.9862 1.9874 418.8301 419.1243 0.0441 -1.0000 -1.0000 2142666 1582770135.80 151.5345 60.0036 32.0000 1.9857 1.9869 418.8913 419.1854 0.0441 -1.0000 -1.0000 2142744 1582770135.90 151.5345 60.0036 32.0000 1.9871 1.9883 418.7271 419.0215 0.0441 -1.0000 -1.0000 2142807 1582770136.00 151.5282 60.0036 32.0000 1.9880 1.9891 418.6567 418.9510 0.0441 -1.0000 -1.0000 2142869 1582770136.10 151.5243 60.0036 32.0000 1.9875 1.9887 418.8244 419.1192 0.0441 -1.0000 -1.0000 2142947 1582770136.20 151.5243 60.0036 32.0000 1.9867 1.9879 418.9030 419.1967 0.0440 -1.0000 -1.0000 2143166 1582770136.30 151.5243 60.0036 32.0000 1.9872 1.9883 418.8315 419.1253 0.0440 -1.0000 -1.0000 2143228 1582770136.40 151.5243 60.0036 32.0000 1.9876 1.9887 418.6760 418.9688 0.0438 -1.0000 -1.0000 2143307 1582770136.50 151.5243 60.0036 32.0000 1.9876 1.9887 418.7007 418.9944 0.0440 -1.0000 -1.0000 2143369 1582770136.60 151.5252 60.0036 32.0000 1.9870 1.9881 418.7601 419.0529 0.0439 -1.0000 -1.0000 2143432 1582770136.70 151.5252 60.0036 32.0000 1.9870 1.9881 418.8715 419.1646 0.0439 -1.0000 -1.0000 2143885 1582770136.80 151.5252 60.0036 32.0000 1.9870 1.9882 418.8263 419.1201 0.0439 -1.0000 -1.0000 2143978 1582770136.90 151.5252 60.0036 32.0000 1.9869 1.9881 418.7202 419.0127 0.0439 -1.0000 -1.0000 2144041 1582770137.00 151.5252 60.0036 32.0000 1.9875 1.9886 418.5618 418.8542 0.0438 -1.0000 -1.0000 2144244 1582770137.10 151.5252 60.0036 32.0000 1.9878 1.9890 418.7219 419.0151 0.0440 -1.0000 -1.0000 2144307 1582770137.20 151.5132 60.0036 32.0000 1.9874 1.9886 418.8884 419.1821 0.0439 -1.0000 -1.0000 2144432 1582770137.30 151.5132 60.0036 32.0000 1.9873 1.9885 418.8902 419.1834 0.0440 -1.0000 -1.0000 2144510 1582770137.40 151.5132 60.0036 32.0000 1.9874 1.9885 418.6712 418.9652 0.0441 -1.0000 -1.0000 2144572 1582770137.50 151.5132 60.0036 32.0000 1.9879 1.9890 418.5809 418.8742 0.0440 -1.0000 -1.0000 2144635 1582770137.60 151.5132 60.0036 32.0000 1.9885 1.9896 418.7932 419.0871 0.0441 -1.0000 -1.0000 2144697 1582770137.70 151.5132 60.0036 32.0000 1.9877 1.9889 418.8857 419.1805 0.0442 -1.0000 -1.0000 2144901 1582770137.80 151.5114 60.0036 32.0000 1.9876 1.9887 418.8431 419.1373 0.0440 -1.0000 -1.0000 2144963 1582770137.90 151.5114 60.0036 32.0000 1.9875 1.9886 418.8034 419.0966 0.0439 -1.0000 -1.0000 2145025 1582770138.00 151.5114 60.0036 32.0000 1.9877 1.9888 418.7208 419.0142 0.0440 -1.0000 -1.0000 2145088 1582770138.10 151.5114 60.0036 32.0000 1.9877 1.9888 418.6994 418.9936 0.0441 -1.0000 -1.0000 2145166 1582770138.20 151.5114 60.0036 32.0000 1.9879 1.9891 418.8504 419.1440 0.0439 -1.0000 -1.0000 2145401 1582770138.30 151.6595 60.0036 32.0000 1.9881 1.9893 418.9986 419.2915 0.0439 -1.0000 -1.0000 2145463 1582770138.40 151.6812 60.0036 32.0000 1.9885 1.9897 418.8626 419.1564 0.0440 -1.0000 -1.0000 2145541 1582770138.50 151.6812 60.0036 32.0000 1.9894 1.9905 418.8047 419.0984 0.0441 -1.0000 -1.0000 2145588 1582770138.60 151.6812 60.0036 32.0000 1.9893 1.9905 418.7946 419.0884 0.0440 -1.0000 -1.0000 2145650 1582770138.70 151.6812 60.0036 32.0000 1.9893 1.9904 418.9984 419.2923 0.0440 -1.0000 -1.0000 2145728 1582770138.80 151.6812 60.0036 32.0000 1.9889 1.9901 419.0058 419.2993 0.0440 -1.0000 -1.0000 2145791 1582770138.90 151.6621 60.0036 32.0000 1.9892 1.9904 418.9978 419.2918 0.0440 -1.0000 -1.0000 2145853 1582770139.00 151.6572 60.0036 32.0000 1.9905 1.9916 418.8331 419.1263 0.0440 -1.0000 -1.0000 2145932 1582770139.10 151.6572 60.0036 32.0000 1.9893 1.9904 418.8025 419.0963 0.0440 -1.0000 -1.0000 2145994 1582770139.20 151.6572 60.0036 32.0000 1.9893 1.9905 418.8826 419.1751 0.0438 -1.0000 -1.0000 2146385 1582770139.30 151.6572 60.0036 32.0000 1.9888 1.9899 418.9312 419.2237 0.0439 -1.0000 -1.0000 2146447 1582770139.40 151.6402 60.0036 32.0000 1.9895 1.9906 418.8966 419.1903 0.0440 -1.0000 -1.0000 2146510 1582770139.50 151.5121 60.0036 32.0000 1.9890 1.9902 418.7345 419.0272 0.0439 -1.0000 -1.0000 2146588 1582770139.60 151.5121 60.0036 32.0000 1.9887 1.9899 418.7706 419.0646 0.0440 -1.0000 -1.0000 2146650 1582770139.70 151.5121 60.0036 32.0000 1.9877 1.9889 418.8942 419.1876 0.0439 -1.0000 -1.0000 2146713 1582770139.80 151.5121 60.0036 32.0000 1.9874 1.9885 419.0068 419.3011 0.0441 -1.0000 -1.0000 2146791 1582770139.90 151.5121 60.0036 32.0000 1.9879 1.9891 418.9183 419.2134 0.0440 -1.0000 -1.0000 2146853 1582770140.00 151.5125 60.0036 32.0000 1.9884 1.9895 418.7168 419.0095 0.0439 -1.0000 -1.0000 2146916 1582770140.10 151.5141 60.0037 32.0000 1.9873 1.9884 418.7414 419.0349 0.0440 -1.0000 -1.0000 2146978 1582770140.20 151.5141 60.0037 32.0000 1.9877 1.9888 418.8544 419.1471 0.0439 -1.0000 -1.0000 2147166 1582770140.30 151.5141 60.0037 32.0000 1.9871 1.9883 418.9458 419.2392 0.0439 -1.0000 -1.0000 2147228 1582770140.40 151.5141 60.0037 32.0000 1.9878 1.9889 418.9210 419.2141 0.0439 -1.0000 -1.0000 2147291 1582770140.50 151.5141 60.0037 32.0000 1.9878 1.9889 418.7151 419.0083 0.0440 -1.0000 -1.0000 2147353 1582770140.60 151.4461 60.0037 32.0000 1.9876 1.9888 418.7495 419.0429 0.0439 -1.0000 -1.0000 2147416 1582770140.70 151.4461 60.0037 32.0000 1.9878 1.9890 418.9485 419.2412 0.0438 -1.0000 -1.0000 2147494 1582770140.80 151.4461 60.0037 32.0000 1.9876 1.9887 418.9634 419.2559 0.0438 -1.0000 -1.0000 2147666 1582770140.90 151.4461 60.0037 32.0000 1.9884 1.9896 418.7502 419.0440 0.0440 -1.0000 -1.0000 2147728 1582770141.00 151.4461 60.0037 32.0000 1.9880 1.9892 418.7221 419.0144 0.0438 -1.0000 -1.0000 2147807 1582770141.10 151.4461 60.0037 32.0000 1.9877 1.9889 418.6240 418.9171 0.0440 -1.0000 -1.0000 2147869 1582770141.20 151.4528 60.0037 32.0000 1.9879 1.9891 418.8579 419.1512 0.0440 -1.0000 -1.0000 2147932 1582770141.30 151.4528 60.0037 32.0000 1.9877 1.9888 418.9198 419.2139 0.0440 -1.0000 -1.0000 2148432 1582770141.40 151.4528 60.0037 32.0000 1.9877 1.9888 418.9035 419.1967 0.0440 -1.0000 -1.0000 2148494 1582770141.50 151.4528 60.0037 32.0000 1.9881 1.9892 418.7300 419.0230 0.0439 -1.0000 -1.0000 2148557 1582770141.60 151.4528 60.0037 32.0000 1.9885 1.9896 418.7233 419.0170 0.0440 -1.0000 -1.0000 2148619 1582770141.70 151.4755 60.0037 32.0000 1.9870 1.9881 418.9631 419.2566 0.0439 -1.0000 -1.0000 2148682 1582770141.80 151.4934 60.0037 32.0000 1.9879 1.9891 418.9273 419.2210 0.0440 -1.0000 -1.0000 2148932 1582770141.90 151.4934 60.0037 32.0000 1.9878 1.9889 418.7927 419.0855 0.0439 -1.0000 -1.0000 2148994 1582770142.00 151.4934 60.0037 32.0000 1.9877 1.9888 418.6639 418.9567 0.0439 -1.0000 -1.0000 2149057 1582770142.10 151.4934 60.0037 32.0000 1.9876 1.9887 418.7813 419.0749 0.0440 -1.0000 -1.0000 2149119 1582770142.20 151.4934 60.0037 32.0000 1.9875 1.9887 418.9340 419.2278 0.0440 -1.0000 -1.0000 2149198 1582770142.30 151.4857 60.0037 32.0000 1.9871 1.9883 418.9652 419.2595 0.0441 -1.0000 -1.0000 2149432 1582770142.40 151.4857 60.0037 32.0000 1.9876 1.9888 418.9167 419.2102 0.0439 -1.0000 -1.0000 2149494 1582770142.50 151.4857 60.0037 32.0000 1.9880 1.9891 418.7976 419.0907 0.0439 -1.0000 -1.0000 2149557 1582770142.60 151.4857 60.0037 32.0000 1.9885 1.9896 418.7175 419.0108 0.0440 -1.0000 -1.0000 2149619 1582770142.70 151.4857 60.0037 32.0000 1.9886 1.9898 418.7498 419.0430 0.0439 -1.0000 -1.0000 2149697 1582770142.80 151.4667 60.0037 32.0000 1.9876 1.9888 418.8349 419.1274 0.0438 -1.0000 -1.0000 2149916 1582770142.90 151.4606 60.0037 32.0000 1.9873 1.9885 418.9607 419.2538 0.0439 -1.0000 -1.0000 2149978 1582770143.00 151.4606 60.0037 32.0000 1.9880 1.9891 418.7849 419.0782 0.0439 -1.0000 -1.0000 2150072 1582770143.10 151.4606 60.0037 32.0000 1.9876 1.9888 418.7300 419.0227 0.0438 -1.0000 -1.0000 2150150 1582770143.20 151.4606 60.0037 32.0000 1.9874 1.9886 418.6828 418.9761 0.0440 -1.0000 -1.0000 2150213 1582770143.30 151.4606 60.0037 32.0000 1.9875 1.9886 418.8589 419.1527 0.0440 -1.0000 -1.0000 2150385 1582770143.40 151.5421 60.0037 32.0000 1.9877 1.9888 418.9892 419.2832 0.0440 -1.0000 -1.0000 2150447 1582770143.50 151.5421 60.0037 32.0000 1.9871 1.9882 418.9813 419.2752 0.0440 -1.0000 -1.0000 2150525 1582770143.60 151.5421 60.0037 32.0000 1.9878 1.9889 418.8480 419.1418 0.0440 -1.0000 -1.0000 2150588 1582770143.70 151.5421 60.0037 32.0000 1.9876 1.9887 418.7652 419.0584 0.0439 -1.0000 -1.0000 2150650 1582770143.80 151.5421 60.0037 32.0000 1.9876 1.9887 418.7983 419.0923 0.0440 -1.0000 -1.0000 2150728 1582770143.90 151.5421 60.0037 32.0000 1.9880 1.9892 418.7835 419.0760 0.0438 -1.0000 -1.0000 2151432 1582770144.00 151.5726 60.0037 32.0000 1.9868 1.9880 418.8976 419.1905 0.0439 -1.0000 -1.0000 2151525 1582770144.10 151.5726 60.0037 32.0000 1.9866 1.9878 418.9130 419.2071 0.0441 -1.0000 -1.0000 2151588 1582770144.20 151.5726 60.0037 32.0000 1.9875 1.9886 418.7580 419.0524 0.0441 -1.0000 -1.0000 2151650 1582770144.30 151.5726 60.0037 32.0000 1.9876 1.9887 418.7192 419.0126 0.0440 -1.0000 -1.0000 2151713 1582770144.40 151.5726 60.0037 32.0000 1.9874 1.9886 418.7534 419.0469 0.0440 -1.0000 -1.0000 2151791 1582770144.50 151.5691 60.0037 32.0000 1.9872 1.9884 418.8637 419.1563 0.0439 -1.0000 -1.0000 2151853 1582770144.60 151.5684 60.0037 32.0000 1.9861 1.9873 418.8816 419.1754 0.0440 -1.0000 -1.0000 2151916 1582770144.70 151.5684 60.0037 32.0000 1.9876 1.9887 418.8456 419.1390 0.0439 -1.0000 -1.0000 2151994 1582770144.80 151.5684 60.0037 32.0000 1.9880 1.9891 418.7250 419.0175 0.0439 -1.0000 -1.0000 2152057 1582770144.90 151.5684 60.0037 32.0000 1.9880 1.9891 418.7084 419.0023 0.0441 -1.0000 -1.0000 2152119 1582770145.00 151.5663 60.0037 32.0000 1.9877 1.9888 418.6262 418.9191 0.0439 -1.0000 -1.0000 2152197 1582770145.10 151.5425 60.0043 32.0000 1.9873 1.9884 418.8379 419.1317 0.0440 -1.0000 -1.0000 2152260 1582770145.20 151.5425 60.0043 32.0000 1.9872 1.9883 418.7948 419.0888 0.0441 -1.0000 -1.0000 2152338 1582770145.30 151.5425 60.0043 32.0000 1.9868 1.9880 418.8152 419.1100 0.0442 -1.0000 -1.0000 2152400 1582770145.40 151.5425 60.0043 32.0000 1.9874 1.9885 418.8233 419.1178 0.0440 -1.0000 -1.0000 2152463 1582770145.50 151.5425 60.0043 32.0000 1.9870 1.9882 418.8547 419.1485 0.0440 -1.0000 -1.0000 2152541 1582770145.60 151.5623 60.0043 32.0000 1.9876 1.9887 418.8771 419.1708 0.0440 -1.0000 -1.0000 2152603 1582770145.70 151.5627 60.0043 32.0000 1.9874 1.9885 418.9331 419.2280 0.0442 -1.0000 -1.0000 2152666 1582770145.80 151.5627 60.0043 32.0000 1.9878 1.9889 418.7802 419.0734 0.0440 -1.0000 -1.0000 2152744 1582770145.90 151.5627 60.0043 32.0000 1.9877 1.9889 418.6569 418.9520 0.0442 -1.0000 -1.0000 2152807 1582770146.00 151.5627 60.0043 32.0000 1.9874 1.9885 418.7709 419.0643 0.0439 -1.0000 -1.0000 2152869 1582770146.10 151.5672 60.0043 32.0000 1.9878 1.9890 418.8254 419.1196 0.0441 -1.0000 -1.0000 2152932 1582770146.20 151.5788 60.0043 32.0000 1.9873 1.9884 418.8609 419.1548 0.0440 -1.0000 -1.0000 2152994 1582770146.30 151.5788 60.0043 32.0000 1.9877 1.9888 418.6878 418.9812 0.0440 -1.0000 -1.0000 2153057 1582770146.40 151.5788 60.0043 32.0000 1.9871 1.9883 418.6256 418.9191 0.0440 -1.0000 -1.0000 2153182 1582770146.50 151.5788 60.0043 32.0000 1.9872 1.9883 418.8447 419.1389 0.0440 -1.0000 -1.0000 2153244 1582770146.60 151.5788 60.0043 32.0000 1.9871 1.9883 418.8317 419.1245 0.0440 -1.0000 -1.0000 2153307 1582770146.70 151.5677 60.0043 32.0000 1.9883 1.9895 418.7261 419.0209 0.0442 -1.0000 -1.0000 2153369 1582770146.80 151.5677 60.0043 32.0000 1.9878 1.9889 418.6484 418.9423 0.0440 -1.0000 -1.0000 2153432 1582770146.90 151.5677 60.0043 32.0000 1.9883 1.9894 418.7302 419.0235 0.0440 -1.0000 -1.0000 2153916 1582770147.00 151.5677 60.0043 32.0000 1.9871 1.9882 418.7909 419.0859 0.0443 -1.0000 -1.0000 2153994 1582770147.10 151.5677 60.0043 32.0000 1.9871 1.9882 418.8227 419.1183 0.0442 -1.0000 -1.0000 2154057 1582770147.20 151.5672 60.0043 32.0000 1.9871 1.9883 418.8249 419.1200 0.0442 -1.0000 -1.0000 2154135 1582770147.30 151.5589 60.0043 32.0000 1.9876 1.9888 418.6471 418.9414 0.0441 -1.0000 -1.0000 2154213 1582770147.40 151.5589 60.0043 32.0000 1.9876 1.9887 418.8280 419.1229 0.0442 -1.0000 -1.0000 2154385 1582770147.50 151.5589 60.0043 32.0000 1.9868 1.9879 418.9215 419.2169 0.0443 -1.0000 -1.0000 2154463 1582770147.60 151.5589 60.0043 32.0000 1.9870 1.9881 418.9066 419.2003 0.0440 -1.0000 -1.0000 2154525 1582770147.70 151.5589 60.0043 32.0000 1.9878 1.9889 418.6760 418.9700 0.0441 -1.0000 -1.0000 2154588 1582770147.80 151.4996 60.0043 32.0000 1.9872 1.9884 418.7090 419.0025 0.0439 -1.0000 -1.0000 2154666 1582770147.90 151.4996 60.0043 32.0000 1.9877 1.9889 418.7989 419.0936 0.0442 -1.0000 -1.0000 2154947 1582770148.00 151.4996 60.0043 32.0000 1.9875 1.9886 418.8545 419.1504 0.0444 -1.0000 -1.0000 2155010 1582770148.10 151.4996 60.0043 32.0000 1.9872 1.9883 418.8541 419.1497 0.0442 -1.0000 -1.0000 2155072 1582770148.20 151.4996 60.0043 32.0000 1.9870 1.9881 418.7082 419.0028 0.0441 -1.0000 -1.0000 2155291 1582770148.30 151.4996 60.0043 32.0000 1.9860 1.9872 418.6230 418.9170 0.0441 -1.0000 -1.0000 2155353 1582770148.40 151.5760 60.0043 32.0000 1.9870 1.9881 418.7648 419.0594 0.0441 -1.0000 -1.0000 2155432 1582770148.50 151.5760 60.0043 32.0000 1.9866 1.9878 418.8969 419.1917 0.0442 -1.0000 -1.0000 2155494 1582770148.60 151.5760 60.0043 32.0000 1.9879 1.9890 418.6669 418.9603 0.0439 -1.0000 -1.0000 2155557 1582770148.70 151.5760 60.0043 32.0000 1.9880 1.9891 418.6267 418.9195 0.0440 -1.0000 -1.0000 2155650 1582770148.80 151.5760 60.0043 32.0000 1.9873 1.9884 418.7572 419.0511 0.0440 -1.0000 -1.0000 2155697 1582770148.90 151.5095 60.0043 32.0000 1.9863 1.9875 418.7830 419.0764 0.0440 -1.0000 -1.0000 2155775 1582770149.00 151.5029 60.0043 32.0000 1.9866 1.9878 418.9351 419.2290 0.0440 -1.0000 -1.0000 2155947 1582770149.10 151.5029 60.0043 32.0000 1.9867 1.9878 418.7602 419.0548 0.0442 -1.0000 -1.0000 2156010 1582770149.20 151.5029 60.0043 32.0000 1.9880 1.9891 418.7362 419.0299 0.0439 -1.0000 -1.0000 2156072 1582770149.30 151.5029 60.0043 32.0000 1.9877 1.9888 418.7299 419.0236 0.0440 -1.0000 -1.0000 2156150 1582770149.40 151.5029 60.0043 32.0000 1.9874 1.9885 418.8727 419.1665 0.0441 -1.0000 -1.0000 2156213 1582770149.50 151.5255 60.0043 32.0000 1.9871 1.9882 418.8911 419.1859 0.0441 -1.0000 -1.0000 2156416 1582770149.60 151.5255 60.0043 32.0000 1.9874 1.9885 418.8683 419.1618 0.0439 -1.0000 -1.0000 2156478 1582770149.70 151.5255 60.0043 32.0000 1.9875 1.9887 418.7636 419.0564 0.0439 -1.0000 -1.0000 2156541 1582770149.80 151.5255 60.0043 32.0000 1.9872 1.9884 418.7068 418.9995 0.0438 -1.0000 -1.0000 2156603 1582770149.90 151.5255 60.0043 32.0000 1.9871 1.9883 418.8812 419.1741 0.0439 -1.0000 -1.0000 2156666 1582770150.00 151.5270 60.0042 32.0000 1.9876 1.9887 418.8748 419.1683 0.0440 -1.0000 -1.0000 2157150 1582770150.10 151.5340 60.0037 32.0000 1.9876 1.9887 418.7779 419.0716 0.0440 -1.0000 -1.0000 2157213 1582770150.20 151.5340 60.0037 32.0000 1.9885 1.9896 418.6262 418.9203 0.0441 -1.0000 -1.0000 2157275 1582770150.30 151.5340 60.0037 32.0000 1.9878 1.9889 418.7168 419.0096 0.0439 -1.0000 -1.0000 2157338 1582770150.40 151.5340 60.0037 32.0000 1.9880 1.9892 418.7445 419.0378 0.0440 -1.0000 -1.0000 2157432 1582770150.50 151.5340 60.0037 32.0000 1.9870 1.9882 418.8667 419.1615 0.0442 -1.0000 -1.0000 2157666 1582770150.60 151.5220 60.0037 32.0000 1.9878 1.9889 418.7821 419.0764 0.0441 -1.0000 -1.0000 2157728 1582770150.70 151.5220 60.0037 32.0000 1.9883 1.9894 418.7817 419.0760 0.0441 -1.0000 -1.0000 2157807 1582770150.80 151.5220 60.0037 32.0000 1.9877 1.9888 418.6479 418.9423 0.0442 -1.0000 -1.0000 2157869 1582770150.90 151.5220 60.0037 32.0000 1.9874 1.9886 418.8178 419.1132 0.0443 -1.0000 -1.0000 2157932 1582770151.00 151.5220 60.0037 32.0000 1.9867 1.9878 418.8815 419.1776 0.0443 -1.0000 -1.0000 2158166 1582770151.10 151.4994 60.0037 32.0000 1.9879 1.9891 418.7357 419.0303 0.0441 -1.0000 -1.0000 2158228 1582770151.20 151.4403 60.0037 32.0000 1.9881 1.9892 418.7322 419.0277 0.0444 -1.0000 -1.0000 2158291 1582770151.30 151.4403 60.0037 32.0000 1.9875 1.9887 418.7274 419.0221 0.0441 -1.0000 -1.0000 2158353 1582770151.40 151.4403 60.0037 32.0000 1.9876 1.9888 418.8073 419.1021 0.0441 -1.0000 -1.0000 2158416 1582770151.50 151.4403 60.0037 32.0000 1.9873 1.9885 418.8875 419.1824 0.0442 -1.0000 -1.0000 2158494 1582770151.60 151.4403 60.0037 32.0000 1.9879 1.9890 418.8305 419.1241 0.0440 -1.0000 -1.0000 2158557 1582770151.70 151.4893 60.0037 32.0000 1.9884 1.9895 418.7327 419.0262 0.0440 -1.0000 -1.0000 2158619 1582770151.80 151.4893 60.0037 32.0000 1.9877 1.9889 418.7379 419.0321 0.0441 -1.0000 -1.0000 2158775 1582770151.90 151.4893 60.0037 32.0000 1.9882 1.9894 418.8432 419.1376 0.0441 -1.0000 -1.0000 2158838 1582770152.00 151.4893 60.0037 32.0000 1.9876 1.9888 418.8780 419.1735 0.0443 -1.0000 -1.0000 2158932 1582770152.10 151.4893 60.0037 32.0000 1.9885 1.9896 418.7818 419.0768 0.0441 -1.0000 -1.0000 2158994 1582770152.20 151.4875 60.0037 32.0000 1.9883 1.9895 418.7209 419.0146 0.0440 -1.0000 -1.0000 2159057 1582770152.30 151.4718 60.0037 32.0000 1.9890 1.9902 418.8163 419.1100 0.0440 -1.0000 -1.0000 2159119 1582770152.40 151.4718 60.0037 32.0000 1.9871 1.9883 418.9365 419.2298 0.0440 -1.0000 -1.0000 2159197 1582770152.50 151.4718 60.0037 32.0000 1.9876 1.9887 418.9799 419.2736 0.0441 -1.0000 -1.0000 2159432 1582770152.60 151.4718 60.0037 32.0000 1.9870 1.9882 418.8056 419.0998 0.0441 -1.0000 -1.0000 2159494 1582770152.70 151.4718 60.0037 32.0000 1.9878 1.9890 418.8270 419.1220 0.0442 -1.0000 -1.0000 2159557 1582770152.80 151.4765 60.0037 32.0000 1.9884 1.9896 418.8242 419.1184 0.0440 -1.0000 -1.0000 2159697 1582770152.90 151.4765 60.0037 32.0000 1.9877 1.9889 418.8122 419.1059 0.0440 -1.0000 -1.0000 2159760 1582770153.00 151.4765 60.0037 32.0000 1.9872 1.9884 418.7947 419.0878 0.0439 -1.0000 -1.0000 2159838 1582770153.10 151.4765 60.0037 32.0000 1.9877 1.9889 418.9014 419.1952 0.0441 -1.0000 -1.0000 2159932 1582770153.20 151.4765 60.0037 32.0000 1.9878 1.9889 418.7491 419.0431 0.0440 -1.0000 -1.0000 2159994 1582770153.30 151.4765 60.0037 32.0000 1.9887 1.9898 418.6526 418.9461 0.0440 -1.0000 -1.0000 2200072 1582770153.40 151.4703 60.0037 32.0000 1.9876 1.9887 418.6996 418.9932 0.0439 -1.0000 -1.0000 2200119 1582770153.50 151.4693 60.0037 32.0000 1.9876 1.9888 418.9002 419.1938 0.0441 -1.0000 -1.0000 2200197 1582770153.60 151.4693 60.0037 32.0000 1.9871 1.9883 418.9109 419.2064 0.0443 -1.0000 -1.0000 2200432 1582770153.70 151.4693 60.0037 32.0000 1.9881 1.9893 418.7914 419.0864 0.0442 -1.0000 -1.0000 2200494 1582770153.80 151.4693 60.0037 32.0000 1.9889 1.9901 418.7074 419.0025 0.0443 -1.0000 -1.0000 2200557 1582770153.90 151.4697 60.0037 32.0000 1.9881 1.9892 418.6736 418.9688 0.0442 -1.0000 -1.0000 2200619 1582770154.00 151.4738 60.0037 32.0000 1.9868 1.9879 418.7965 419.0918 0.0442 -1.0000 -1.0000 2200682 1582770154.10 151.4738 60.0037 32.0000 1.9874 1.9886 418.8796 419.1736 0.0440 -1.0000 -1.0000 2200932 1582770154.20 151.4738 60.0037 32.0000 1.9870 1.9881 418.9137 419.2074 0.0440 -1.0000 -1.0000 2200994 1582770154.30 151.4738 60.0037 32.0000 1.9874 1.9885 418.8382 419.1332 0.0442 -1.0000 -1.0000 2201057 1582770154.40 151.4738 60.0037 32.0000 1.9882 1.9894 418.7622 419.0567 0.0441 -1.0000 -1.0000 2201119 1582770154.50 151.4920 60.0037 32.0000 1.9871 1.9882 418.9156 419.2100 0.0441 -1.0000 -1.0000 2201182 1582770154.60 151.4947 60.0037 32.0000 1.9872 1.9884 418.9057 419.1997 0.0441 -1.0000 -1.0000 2202041 1582770154.70 151.4947 60.0037 32.0000 1.9879 1.9890 418.9101 419.2052 0.0442 -1.0000 -1.0000 2202119 1582770154.80 151.4947 60.0037 32.0000 1.9881 1.9893 418.7420 419.0362 0.0441 -1.0000 -1.0000 2202197 1582770154.90 151.4947 60.0037 32.0000 1.9879 1.9890 418.6550 418.9504 0.0443 -1.0000 -1.0000 2202260 1582770155.00 151.4992 60.0036 32.0000 1.9876 1.9887 418.7036 418.9997 0.0444 -1.0000 -1.0000 2202338 1582770155.10 151.5207 60.0026 32.0000 1.9875 1.9887 418.7510 419.0467 0.0443 -1.0000 -1.0000 2202400 1582770155.20 151.5207 60.0026 32.0000 1.9874 1.9886 418.8609 419.1561 0.0442 -1.0000 -1.0000 2202447 1582770155.30 151.5207 60.0026 32.0000 1.9882 1.9893 418.8875 419.1830 0.0442 -1.0000 -1.0000 2202525 1582770155.40 151.5207 60.0026 32.0000 1.9887 1.9899 418.7452 419.0398 0.0441 -1.0000 -1.0000 2202588 1582770155.50 151.5207 60.0026 32.0000 1.9882 1.9893 418.7690 419.0636 0.0442 -1.0000 -1.0000 2202666 1582770155.60 151.5207 60.0026 32.0000 1.9875 1.9887 418.9148 419.2101 0.0443 -1.0000 -1.0000 2202728 1582770155.70 151.4892 60.0026 32.0000 1.9874 1.9885 418.9238 419.2185 0.0441 -1.0000 -1.0000 2202791 1582770155.80 151.4892 60.0026 32.0000 1.9883 1.9894 418.7933 419.0877 0.0441 -1.0000 -1.0000 2202869 1582770155.90 151.4892 60.0026 32.0000 1.9889 1.9900 418.7880 419.0823 0.0441 -1.0000 -1.0000 2202916 1582770156.00 151.4892 60.0026 32.0000 1.9875 1.9887 418.8056 419.0996 0.0441 -1.0000 -1.0000 2202978 1582770156.10 151.4892 60.0026 32.0000 1.9869 1.9880 418.8571 419.1519 0.0441 -1.0000 -1.0000 2203978 1582770156.20 151.4987 60.0026 32.0000 1.9871 1.9882 418.9075 419.2015 0.0440 -1.0000 -1.0000 2204041 1582770156.30 151.4987 60.0026 32.0000 1.9875 1.9887 418.7347 419.0291 0.0441 -1.0000 -1.0000 2204104 1582770156.40 151.4987 60.0026 32.0000 1.9883 1.9895 418.7852 419.0807 0.0443 -1.0000 -1.0000 2204182 1582770156.50 151.4987 60.0026 32.0000 1.9880 1.9892 418.6963 418.9939 0.0447 -1.0000 -1.0000 2204244 1582770156.60 151.4987 60.0026 32.0000 1.9876 1.9888 418.6849 418.9832 0.0446 -1.0000 -1.0000 2204307 1582770156.70 151.4987 60.0026 32.0000 1.9877 1.9888 418.9106 419.2061 0.0444 -1.0000 -1.0000 2204369 1582770156.80 151.4337 60.0026 32.0000 1.9876 1.9888 418.8299 419.1273 0.0446 -1.0000 -1.0000 2204447 1582770156.90 151.4337 60.0026 32.0000 1.9885 1.9897 418.6893 418.9858 0.0444 -1.0000 -1.0000 2204510 1582770157.00 151.4337 60.0026 32.0000 1.9879 1.9891 418.7211 419.0166 0.0443 -1.0000 -1.0000 2204572 1582770157.10 151.4337 60.0026 32.0000 1.9877 1.9888 418.8512 419.1472 0.0443 -1.0000 -1.0000 2204666 1582770157.20 151.4337 60.0026 32.0000 1.9873 1.9885 418.9124 419.2081 0.0443 -1.0000 -1.0000 2204728 1582770157.30 151.4419 60.0026 32.0000 1.9875 1.9887 418.8479 419.1444 0.0444 -1.0000 -1.0000 2204807 1582770157.40 151.4419 60.0026 32.0000 1.9877 1.9888 418.7970 419.0923 0.0443 -1.0000 -1.0000 2204869 1582770157.50 151.4419 60.0026 32.0000 1.9882 1.9894 418.7450 419.0397 0.0441 -1.0000 -1.0000 2204947 1582770157.60 151.4419 60.0026 32.0000 1.9873 1.9884 418.7947 419.0898 0.0443 -1.0000 -1.0000 2205010 1582770157.70 151.4419 60.0026 32.0000 1.9867 1.9878 418.8991 419.1932 0.0441 -1.0000 -1.0000 2205072 1582770157.80 151.4419 60.0026 32.0000 1.9880 1.9891 418.8312 419.1255 0.0441 -1.0000 -1.0000 2205150 1582770157.90 151.4254 60.0026 32.0000 1.9878 1.9890 418.6592 418.9536 0.0442 -1.0000 -1.0000 2205213 1582770158.00 151.4254 60.0026 32.0000 1.9872 1.9884 418.7079 419.0026 0.0442 -1.0000 -1.0000 2205275 1582770158.10 151.4254 60.0026 32.0000 1.9861 1.9872 418.8258 419.1204 0.0441 -1.0000 -1.0000 2205338 1582770158.20 151.4254 60.0026 32.0000 1.9870 1.9881 418.8960 419.1903 0.0441 -1.0000 -1.0000 2205416 1582770158.30 151.4254 60.0026 32.0000 1.9877 1.9888 418.7399 419.0332 0.0439 -1.0000 -1.0000 2205463 1582770158.40 151.4254 60.0026 32.0000 1.9884 1.9896 418.6348 418.9292 0.0441 -1.0000 -1.0000 2205541 1582770158.50 151.5109 60.0026 32.0000 1.9876 1.9888 418.7682 419.0630 0.0442 -1.0000 -1.0000 2205604 1582770158.60 151.5109 60.0026 32.0000 1.9870 1.9882 418.8243 419.1199 0.0443 -1.0000 -1.0000 2205666 1582770158.70 151.5109 60.0026 32.0000 1.9869 1.9880 418.8581 419.1527 0.0442 -1.0000 -1.0000 2205916 1582770158.80 151.5109 60.0026 32.0000 1.9874 1.9886 418.8908 419.1874 0.0444 -1.0000 -1.0000 2205978 1582770158.90 151.5109 60.0026 32.0000 1.9876 1.9887 418.9283 419.2242 0.0443 -1.0000 -1.0000 2206041 1582770159.00 151.5186 60.0026 32.0000 1.9871 1.9883 418.7547 419.0494 0.0442 -1.0000 -1.0000 2206103 1582770159.10 151.5613 60.0026 32.0000 1.9874 1.9886 418.8295 419.1242 0.0441 -1.0000 -1.0000 2206182 1582770159.20 151.5613 60.0026 32.0000 1.9874 1.9886 418.9141 419.2083 0.0441 -1.0000 -1.0000 2206432 1582770159.30 151.5613 60.0026 32.0000 1.9871 1.9883 418.8545 419.1498 0.0442 -1.0000 -1.0000 2206510 1582770159.40 151.5613 60.0026 32.0000 1.9878 1.9889 418.6829 418.9772 0.0440 -1.0000 -1.0000 2206572 1582770159.50 151.5613 60.0026 32.0000 1.9882 1.9894 418.6356 418.9298 0.0442 -1.0000 -1.0000 2206650 1582770159.60 151.5391 60.0030 32.0000 1.9878 1.9890 418.7212 419.0155 0.0441 -1.0000 -1.0000 2206760 1582770159.70 151.5391 60.0030 32.0000 1.9875 1.9886 418.8369 419.1307 0.0440 -1.0000 -1.0000 2206947 1582770159.80 151.5391 60.0030 32.0000 1.9869 1.9880 418.9440 419.2383 0.0441 -1.0000 -1.0000 2207010 1582770159.90 151.5391 60.0030 32.0000 1.9868 1.9880 418.8838 419.1780 0.0441 -1.0000 -1.0000 2207072 1582770160.00 151.5391 60.0030 32.0000 1.9879 1.9890 418.7604 419.0562 0.0442 -1.0000 -1.0000 2207135 1582770160.10 151.5391 60.0030 32.0000 1.9875 1.9887 418.7336 419.0282 0.0442 -1.0000 -1.0000 2207213 1582770160.20 151.5391 60.0030 32.0000 1.9869 1.9881 418.7777 419.0726 0.0442 -1.0000 -1.0000 2207275 1582770160.30 151.5309 60.0030 32.0000 1.9868 1.9879 418.9270 419.2220 0.0441 -1.0000 -1.0000 2207947 1582770160.40 151.5309 60.0030 32.0000 1.9870 1.9882 418.9114 419.2054 0.0440 -1.0000 -1.0000 2208041 1582770160.50 151.5309 60.0030 32.0000 1.9879 1.9890 418.7838 419.0781 0.0441 -1.0000 -1.0000 2208103 1582770160.60 151.5309 60.0030 32.0000 1.9882 1.9894 418.6766 418.9704 0.0440 -1.0000 -1.0000 2208166 1582770160.70 151.5309 60.0030 32.0000 1.9869 1.9881 418.7467 419.0409 0.0441 -1.0000 -1.0000 2208228 1582770160.80 151.5071 60.0030 32.0000 1.9870 1.9882 418.8678 419.1620 0.0440 -1.0000 -1.0000 2208291 1582770160.90 151.5033 60.0030 32.0000 1.9874 1.9885 418.8886 419.1825 0.0441 -1.0000 -1.0000 2208353 1582770161.00 151.5033 60.0030 32.0000 1.9881 1.9893 418.8511 419.1465 0.0442 -1.0000 -1.0000 2208432 1582770161.10 151.5033 60.0030 32.0000 1.9874 1.9885 418.6972 418.9919 0.0442 -1.0000 -1.0000 2208494 1582770161.20 151.5033 60.0030 32.0000 1.9875 1.9887 418.7369 419.0318 0.0442 -1.0000 -1.0000 2208557 1582770161.30 151.5051 60.0030 32.0000 1.9868 1.9879 418.7968 419.0914 0.0441 -1.0000 -1.0000 2208635 1582770161.40 151.5293 60.0030 32.0000 1.9870 1.9882 418.8145 419.1087 0.0441 -1.0000 -1.0000 2208697 1582770161.50 151.5293 60.0030 32.0000 1.9876 1.9888 418.7517 419.0464 0.0442 -1.0000 -1.0000 2208760 1582770161.60 151.5293 60.0030 32.0000 1.9876 1.9887 418.7727 419.0677 0.0441 -1.0000 -1.0000 2208822 1582770161.70 151.5293 60.0030 32.0000 1.9870 1.9881 418.8620 419.1565 0.0441 -1.0000 -1.0000 2208885 1582770161.80 151.5293 60.0030 32.0000 1.9869 1.9881 418.9143 419.2087 0.0441 -1.0000 -1.0000 2208963 1582770161.90 151.5202 60.0030 32.0000 1.9872 1.9884 418.9130 419.2069 0.0441 -1.0000 -1.0000 2209025 1582770162.00 151.5202 60.0030 32.0000 1.9878 1.9889 418.8485 419.1440 0.0443 -1.0000 -1.0000 2209088 1582770162.10 151.5202 60.0030 32.0000 1.9876 1.9887 418.6581 418.9530 0.0442 -1.0000 -1.0000 2209166 1582770162.20 151.5202 60.0030 32.0000 1.9873 1.9885 418.7465 419.0405 0.0440 -1.0000 -1.0000 2209228 1582770162.30 151.5285 60.0030 32.0000 1.9866 1.9878 418.8212 419.1161 0.0442 -1.0000 -1.0000 2209447 1582770162.40 151.5285 60.0030 32.0000 1.9872 1.9884 418.7842 419.0799 0.0443 -1.0000 -1.0000 2209525 1582770162.50 151.5285 60.0030 32.0000 1.9885 1.9896 418.7160 419.0109 0.0442 -1.0000 -1.0000 2209588 1582770162.60 151.5285 60.0030 32.0000 1.9878 1.9890 418.7805 419.0744 0.0440 -1.0000 -1.0000 2209650 1582770162.70 151.5285 60.0030 32.0000 1.9870 1.9881 418.8740 419.1687 0.0441 -1.0000 -1.0000 2209728 1582770162.80 151.5285 60.0030 32.0000 1.9871 1.9882 418.8566 419.1512 0.0442 -1.0000 -1.0000 2209916 1582770162.90 151.5285 60.0030 32.0000 1.9874 1.9886 418.7640 419.0591 0.0442 -1.0000 -1.0000 2209978 1582770163.00 151.5285 60.0030 32.0000 1.9886 1.9897 418.6648 418.9594 0.0441 -1.0000 -1.0000 2210041 1582770163.10 151.5215 60.0030 32.0000 1.9882 1.9894 418.6740 418.9684 0.0442 -1.0000 -1.0000 2210103 1582770163.20 151.5207 60.0030 32.0000 1.9873 1.9884 418.8228 419.1177 0.0442 -1.0000 -1.0000 2210166 1582770163.30 151.5207 60.0030 32.0000 1.9871 1.9882 418.8356 419.1297 0.0440 -1.0000 -1.0000 2210400 1582770163.40 151.5207 60.0030 32.0000 1.9870 1.9882 418.7817 419.0758 0.0441 -1.0000 -1.0000 2210463 1582770163.50 151.5207 60.0030 32.0000 1.9870 1.9882 418.6752 418.9692 0.0441 -1.0000 -1.0000 2210541 1582770163.60 151.5207 60.0030 32.0000 1.9871 1.9882 418.7399 419.0342 0.0441 -1.0000 -1.0000 2210603 1582770163.70 151.5207 60.0030 32.0000 1.9867 1.9879 418.9121 419.2064 0.0441 -1.0000 -1.0000 2210666 1582770163.80 151.5318 60.0030 32.0000 1.9867 1.9878 418.8054 419.0998 0.0441 -1.0000 -1.0000 2210901 1582770163.90 151.5318 60.0030 32.0000 1.9872 1.9883 418.7779 419.0727 0.0439 -1.0000 -1.0000 2210978 1582770164.00 151.5318 60.0030 32.0000 1.9874 1.9885 418.7129 419.0075 0.0441 -1.0000 -1.0000 2211025 1582770164.10 151.5318 60.0030 32.0000 1.9872 1.9884 418.7072 419.0014 0.0441 -1.0000 -1.0000 2211103 1582770164.20 151.5318 60.0030 32.0000 1.9873 1.9885 418.7630 419.0574 0.0441 -1.0000 -1.0000 2211182 1582770164.30 151.5781 60.0030 32.0000 1.9871 1.9882 418.8238 419.1168 0.0439 -1.0000 -1.0000 2211401 1582770164.40 151.5781 60.0030 32.0000 1.9872 1.9883 418.9413 419.2369 0.0442 -1.0000 -1.0000 2211478 1582770164.50 151.5781 60.0030 32.0000 1.9877 1.9888 418.8585 419.1532 0.0441 -1.0000 -1.0000 2211541 1582770164.60 151.5781 60.0030 32.0000 1.9873 1.9885 418.6965 418.9910 0.0441 -1.0000 -1.0000 2211603 1582770164.70 151.5781 60.0030 32.0000 1.9872 1.9884 418.6990 418.9937 0.0442 -1.0000 -1.0000 2211682 1582770164.80 151.5781 60.0030 32.0000 1.9869 1.9881 418.7983 419.0928 0.0441 -1.0000 -1.0000 2212150 1582770164.90 151.5469 60.0036 32.0000 1.9869 1.9880 418.8876 419.1813 0.0440 -1.0000 -1.0000 2212213 1582770165.00 151.5469 60.0036 32.0000 1.9879 1.9891 418.7579 419.0521 0.0440 -1.0000 -1.0000 2212291 1582770165.10 151.5469 60.0036 32.0000 1.9884 1.9895 418.6747 418.9680 0.0439 -1.0000 -1.0000 2212353 1582770165.20 151.5469 60.0036 32.0000 1.9873 1.9884 418.7015 418.9951 0.0441 -1.0000 -1.0000 2212447 1582770165.30 151.5469 60.0036 32.0000 1.9868 1.9880 418.8413 419.1354 0.0441 -1.0000 -1.0000 2212525 1582770165.40 151.5238 60.0036 32.0000 1.9865 1.9877 418.8674 419.1621 0.0441 -1.0000 -1.0000 2212650 1582770165.50 151.5107 60.0036 32.0000 1.9875 1.9887 418.8231 419.1177 0.0441 -1.0000 -1.0000 2212728 1582770165.60 151.5107 60.0036 32.0000 1.9875 1.9887 418.6978 418.9925 0.0442 -1.0000 -1.0000 2212791 1582770165.70 151.5107 60.0036 32.0000 1.9878 1.9890 418.6671 418.9615 0.0441 -1.0000 -1.0000 2212853 1582770165.80 151.5107 60.0036 32.0000 1.9869 1.9881 418.6989 418.9937 0.0442 -1.0000 -1.0000 2212916 1582770165.90 151.5107 60.0036 32.0000 1.9868 1.9880 418.8415 419.1360 0.0441 -1.0000 -1.0000 2213166 1582770166.00 151.5225 60.0036 32.0000 1.9875 1.9886 418.7881 419.0814 0.0440 -1.0000 -1.0000 2213228 1582770166.10 151.5249 60.0036 32.0000 1.9874 1.9885 418.5894 418.8838 0.0441 -1.0000 -1.0000 2213291 1582770166.20 151.5249 60.0036 32.0000 1.9878 1.9890 418.6541 418.9475 0.0441 -1.0000 -1.0000 2213353 1582770166.30 151.5249 60.0036 32.0000 1.9870 1.9881 418.7683 419.0613 0.0439 -1.0000 -1.0000 2213416 1582770166.40 151.5249 60.0036 32.0000 1.9877 1.9888 418.8192 419.1130 0.0440 -1.0000 -1.0000 2213494 1582770166.50 151.5249 60.0036 32.0000 1.9870 1.9882 418.8509 419.1452 0.0441 -1.0000 -1.0000 2213557 1582770166.60 151.4548 60.0036 32.0000 1.9875 1.9887 418.7788 419.0723 0.0440 -1.0000 -1.0000 2213619 1582770166.70 151.4548 60.0036 32.0000 1.9876 1.9888 418.6510 418.9447 0.0441 -1.0000 -1.0000 2213697 1582770166.80 151.4548 60.0036 32.0000 1.9874 1.9886 418.6404 418.9343 0.0440 -1.0000 -1.0000 2213760 1582770166.90 151.4548 60.0036 32.0000 1.9871 1.9882 418.6733 418.9665 0.0440 -1.0000 -1.0000 2213885 1582770167.00 151.4548 60.0036 32.0000 1.9867 1.9878 418.8511 419.1451 0.0441 -1.0000 -1.0000 2213963 1582770167.10 151.3486 60.0036 32.0000 1.9872 1.9884 418.6826 418.9769 0.0440 -1.0000 -1.0000 2214025 1582770167.20 151.3377 60.0036 32.0000 1.9875 1.9887 418.6057 418.8996 0.0441 -1.0000 -1.0000 2214088 1582770167.30 151.3377 60.0036 32.0000 1.9866 1.9878 418.6759 418.9698 0.0440 -1.0000 -1.0000 2214166 1582770167.40 151.3377 60.0036 32.0000 1.9859 1.9871 418.8823 419.1757 0.0440 -1.0000 -1.0000 2214432 1582770167.50 151.3377 60.0036 32.0000 1.9865 1.9877 418.7934 419.0878 0.0441 -1.0000 -1.0000 2214510 1582770167.60 151.3389 60.0036 32.0000 1.9879 1.9890 418.6890 418.9834 0.0442 -1.0000 -1.0000 2214572 1582770167.70 151.4094 60.0036 32.0000 1.9877 1.9888 418.7311 419.0263 0.0442 -1.0000 -1.0000 2214635 1582770167.80 151.4094 60.0036 32.0000 1.9866 1.9877 418.7378 419.0315 0.0440 -1.0000 -1.0000 2214713 1582770167.90 151.4094 60.0036 32.0000 1.9864 1.9876 418.8983 419.1927 0.0441 -1.0000 -1.0000 2214916 1582770168.00 151.4094 60.0036 32.0000 1.9868 1.9880 418.8187 419.1135 0.0442 -1.0000 -1.0000 2214978 1582770168.10 151.4094 60.0036 32.0000 1.9869 1.9880 418.8650 419.1602 0.0443 -1.0000 -1.0000 2215041 1582770168.20 151.4091 60.0036 32.0000 1.9876 1.9888 418.7408 419.0369 0.0444 -1.0000 -1.0000 2215103 1582770168.30 151.4031 60.0036 32.0000 1.9878 1.9890 418.7568 419.0512 0.0440 -1.0000 -1.0000 2215166 1582770168.40 151.4031 60.0036 32.0000 1.9874 1.9885 418.9204 419.2151 0.0441 -1.0000 -1.0000 2215432 1582770168.50 151.4031 60.0036 32.0000 1.9874 1.9886 418.7644 419.0575 0.0440 -1.0000 -1.0000 2215494 1582770168.60 151.4031 60.0036 32.0000 1.9876 1.9887 418.6637 418.9580 0.0441 -1.0000 -1.0000 2215557 1582770168.70 151.4031 60.0036 32.0000 1.9877 1.9889 418.7265 419.0206 0.0440 -1.0000 -1.0000 2215619 1582770168.80 151.4053 60.0036 32.0000 1.9879 1.9891 418.8338 419.1285 0.0441 -1.0000 -1.0000 2215682 1582770168.90 151.4082 60.0036 32.0000 1.9881 1.9892 418.9138 419.2077 0.0441 -1.0000 -1.0000 2216432 1582770169.00 151.4082 60.0036 32.0000 1.9867 1.9878 418.8200 419.1141 0.0440 -1.0000 -1.0000 2216510 1582770169.10 151.4082 60.0036 32.0000 1.9871 1.9883 418.6990 418.9940 0.0442 -1.0000 -1.0000 2216572 1582770169.20 151.4082 60.0036 32.0000 1.9877 1.9888 418.7220 419.0163 0.0441 -1.0000 -1.0000 2216635 1582770169.30 151.4082 60.0036 32.0000 1.9881 1.9892 418.7460 419.0395 0.0440 -1.0000 -1.0000 2216697 1582770169.40 151.4397 60.0036 32.0000 1.9875 1.9887 418.9446 419.2387 0.0440 -1.0000 -1.0000 2216760 1582770169.50 151.4403 60.0036 32.0000 1.9871 1.9883 418.8695 419.1634 0.0441 -1.0000 -1.0000 2216838 1582770169.60 151.4403 60.0036 32.0000 1.9879 1.9890 418.7373 419.0325 0.0443 -1.0000 -1.0000 2216901 1582770169.70 151.4403 60.0036 32.0000 1.9885 1.9897 418.6902 418.9854 0.0442 -1.0000 -1.0000 2216963 1582770169.80 151.4403 60.0036 32.0000 1.9874 1.9885 418.6950 418.9894 0.0441 -1.0000 -1.0000 2217041 1582770169.90 151.4403 60.0036 32.0000 1.9877 1.9888 418.8745 419.1686 0.0441 -1.0000 -1.0000 2217166 1582770170.00 151.3921 60.0038 32.0000 1.9876 1.9888 418.8226 419.1170 0.0441 -1.0000 -1.0000 2217228 1582770170.10 151.3921 60.0038 32.0000 1.9876 1.9887 418.8517 419.1464 0.0442 -1.0000 -1.0000 2217307 1582770170.20 151.3921 60.0038 32.0000 1.9876 1.9888 418.6542 418.9495 0.0442 -1.0000 -1.0000 2217369 1582770170.30 151.3921 60.0038 32.0000 1.9877 1.9889 418.6467 418.9412 0.0441 -1.0000 -1.0000 2217432 1582770170.40 151.3921 60.0038 32.0000 1.9870 1.9881 418.7391 419.0339 0.0442 -1.0000 -1.0000 2217510 1582770170.50 151.3921 60.0038 32.0000 1.9875 1.9887 418.8293 419.1254 0.0443 -1.0000 -1.0000 2217635 1582770170.60 151.4750 60.0038 32.0000 1.9880 1.9891 418.7966 419.0914 0.0441 -1.0000 -1.0000 2217697 1582770170.70 151.4750 60.0038 32.0000 1.9880 1.9892 418.6895 418.9845 0.0442 -1.0000 -1.0000 2217760 1582770170.80 151.4750 60.0038 32.0000 1.9879 1.9891 418.6581 418.9529 0.0442 -1.0000 -1.0000 2217822 1582770170.90 151.4750 60.0038 32.0000 1.9880 1.9892 418.7906 419.0861 0.0443 -1.0000 -1.0000 2217885 1582770171.00 151.4750 60.0038 32.0000 1.9872 1.9883 418.9140 419.2106 0.0444 -1.0000 -1.0000 2217963 1582770171.10 151.4693 60.0038 32.0000 1.9873 1.9885 418.9474 419.2446 0.0445 -1.0000 -1.0000 2218025 1582770171.20 151.4689 60.0038 32.0000 1.9876 1.9887 418.6871 418.9834 0.0443 -1.0000 -1.0000 2218088 1582770171.30 151.4689 60.0038 32.0000 1.9876 1.9888 418.7105 419.0057 0.0443 -1.0000 -1.0000 2218166 1582770171.40 151.4689 60.0038 32.0000 1.9877 1.9888 418.8281 419.1235 0.0442 -1.0000 -1.0000 2218228 1582770171.50 151.4689 60.0038 32.0000 1.9872 1.9883 418.8775 419.1721 0.0442 -1.0000 -1.0000 2218916 1582770171.60 151.4685 60.0038 32.0000 1.9873 1.9885 418.8497 419.1447 0.0441 -1.0000 -1.0000 2218978 1582770171.70 151.4641 60.0038 32.0000 1.9880 1.9892 418.6796 418.9744 0.0442 -1.0000 -1.0000 2219041 1582770171.80 151.4641 60.0038 32.0000 1.9879 1.9891 418.7237 419.0169 0.0439 -1.0000 -1.0000 2219119 1582770171.90 151.4641 60.0038 32.0000 1.9871 1.9882 418.7643 419.0583 0.0441 -1.0000 -1.0000 2219182 1582770172.00 151.4641 60.0038 32.0000 1.9867 1.9878 418.6664 418.9605 0.0441 -1.0000 -1.0000 2219244 1582770172.10 151.4641 60.0038 32.0000 1.9880 1.9892 418.7003 418.9947 0.0441 -1.0000 -1.0000 2219322 1582770172.20 151.4641 60.0038 32.0000 1.9882 1.9893 418.6736 418.9675 0.0440 -1.0000 -1.0000 2219385 1582770172.30 151.5200 60.0038 32.0000 1.9875 1.9886 418.6716 418.9657 0.0441 -1.0000 -1.0000 2219447 1582770172.40 151.5200 60.0038 32.0000 1.9875 1.9887 418.6898 418.9840 0.0441 -1.0000 -1.0000 2219525 1582770172.50 151.5200 60.0038 32.0000 1.9874 1.9885 418.9022 419.1974 0.0442 -1.0000 -1.0000 2219572 1582770172.60 151.5200 60.0038 32.0000 1.9873 1.9884 418.6947 418.9893 0.0442 -1.0000 -1.0000 2219635 1582770172.70 151.5200 60.0038 32.0000 1.9884 1.9895 418.6033 418.8973 0.0440 -1.0000 -1.0000 2219713 1582770172.80 151.5233 60.0038 32.0000 1.9880 1.9891 418.6216 418.9159 0.0441 -1.0000 -1.0000 2219775 1582770172.90 151.5350 60.0038 32.0000 1.9874 1.9886 418.8710 419.1658 0.0441 -1.0000 -1.0000 2219838 1582770173.00 151.5350 60.0038 32.0000 1.9871 1.9883 418.8262 419.1208 0.0442 -1.0000 -1.0000 2219916 1582770173.10 151.5350 60.0038 32.0000 1.9878 1.9889 418.6675 418.9626 0.0442 -1.0000 -1.0000 2219994 1582770173.20 151.5350 60.0038 32.0000 1.9874 1.9885 418.6342 418.9278 0.0440 -1.0000 -1.0000 2220057 1582770173.30 151.5350 60.0038 32.0000 1.9876 1.9888 418.6925 418.9864 0.0440 -1.0000 -1.0000 2220119 1582770173.40 151.5437 60.0038 32.0000 1.9870 1.9882 418.7028 418.9977 0.0443 -1.0000 -1.0000 2220182 1582770173.50 151.5437 60.0038 32.0000 1.9869 1.9881 418.8170 419.1109 0.0441 -1.0000 -1.0000 2220260 1582770173.60 151.5437 60.0038 32.0000 1.9880 1.9891 418.7939 419.0889 0.0442 -1.0000 -1.0000 2220432 1582770173.70 151.5437 60.0038 32.0000 1.9878 1.9890 418.7363 419.0313 0.0442 -1.0000 -1.0000 2220494 1582770173.80 151.5437 60.0038 32.0000 1.9877 1.9889 418.6262 418.9204 0.0442 -1.0000 -1.0000 2220572 1582770173.90 151.5123 60.0038 32.0000 1.9869 1.9881 418.7064 419.0029 0.0444 -1.0000 -1.0000 2220635 1582770174.00 151.4967 60.0038 32.0000 1.9871 1.9882 418.6840 418.9794 0.0442 -1.0000 -1.0000 2220697 1582770174.10 151.4967 60.0038 32.0000 1.9870 1.9881 418.7457 419.0411 0.0443 -1.0000 -1.0000 2221182 1582770174.20 151.4967 60.0038 32.0000 1.9872 1.9884 418.6508 418.9448 0.0441 -1.0000 -1.0000 2221244 1582770174.30 151.4967 60.0038 32.0000 1.9874 1.9885 418.6811 418.9759 0.0441 -1.0000 -1.0000 2221307 1582770174.40 151.4967 60.0038 32.0000 1.9875 1.9887 418.6236 418.9183 0.0442 -1.0000 -1.0000 2221385 1582770174.50 151.4963 60.0038 32.0000 1.9871 1.9883 418.7457 419.0401 0.0441 -1.0000 -1.0000 2221447 1582770174.60 151.4963 60.0038 32.0000 1.9872 1.9884 418.8539 419.1483 0.0441 -1.0000 -1.0000 2221713 1582770174.70 151.4963 60.0038 32.0000 1.9874 1.9886 418.8250 419.1201 0.0442 -1.0000 -1.0000 2221775 1582770174.80 151.4963 60.0038 32.0000 1.9879 1.9890 418.6227 418.9156 0.0440 -1.0000 -1.0000 2221838 1582770174.90 151.4963 60.0038 32.0000 1.9872 1.9883 418.5979 418.8926 0.0442 -1.0000 -1.0000 2221900 1582770175.00 151.4963 60.0038 32.0000 1.9881 1.9892 418.5441 418.8392 0.0443 -1.0000 -1.0000 2221978 1582770175.10 151.5092 60.0037 32.0000 1.9879 1.9891 418.6782 418.9721 0.0441 -1.0000 -1.0000 2222228 1582770175.20 151.5092 60.0037 32.0000 1.9875 1.9886 418.8856 419.1801 0.0441 -1.0000 -1.0000 2222291 1582770175.30 151.5092 60.0037 32.0000 1.9881 1.9892 418.7257 419.0191 0.0439 -1.0000 -1.0000 2222369 1582770175.40 151.5092 60.0037 32.0000 1.9875 1.9886 418.5350 418.8286 0.0441 -1.0000 -1.0000 2222432 1582770175.50 151.5092 60.0037 32.0000 1.9875 1.9886 418.6574 418.9512 0.0440 -1.0000 -1.0000 2222494 1582770175.60 151.5120 60.0037 32.0000 1.9875 1.9886 418.8231 419.1174 0.0441 -1.0000 -1.0000 2222557 1582770175.70 151.5137 60.0037 32.0000 1.9866 1.9878 418.8788 419.1729 0.0440 -1.0000 -1.0000 2223182 1582770175.80 151.5137 60.0037 32.0000 1.9872 1.9884 418.7614 419.0560 0.0440 -1.0000 -1.0000 2223260 1582770175.90 151.5137 60.0037 32.0000 1.9874 1.9885 418.6697 418.9625 0.0440 -1.0000 -1.0000 2223322 1582770176.00 151.5137 60.0037 32.0000 1.9875 1.9887 418.6135 418.9071 0.0440 -1.0000 -1.0000 2223385 1582770176.10 151.5137 60.0037 32.0000 1.9874 1.9886 418.8035 419.0962 0.0439 -1.0000 -1.0000 2223447 1582770176.20 151.5508 60.0037 32.0000 1.9864 1.9876 418.8050 419.0988 0.0440 -1.0000 -1.0000 2223510 1582770176.30 151.5508 60.0037 32.0000 1.9876 1.9887 418.7322 419.0260 0.0441 -1.0000 -1.0000 2223572 1582770176.40 151.5508 60.0037 32.0000 1.9875 1.9886 418.6664 418.9613 0.0442 -1.0000 -1.0000 2223650 1582770176.50 151.5508 60.0037 32.0000 1.9874 1.9886 418.6660 418.9599 0.0441 -1.0000 -1.0000 2223713 1582770176.60 151.5508 60.0037 32.0000 1.9874 1.9886 418.7944 419.0893 0.0441 -1.0000 -1.0000 2223791 1582770176.70 151.5167 60.0037 32.0000 1.9869 1.9881 418.8731 419.1663 0.0439 -1.0000 -1.0000 2223900 1582770176.80 151.5166 60.0037 32.0000 1.9876 1.9887 418.9024 419.1974 0.0442 -1.0000 -1.0000 2223963 1582770176.90 151.5166 60.0037 32.0000 1.9875 1.9887 418.7031 418.9977 0.0441 -1.0000 -1.0000 2224025 1582770177.00 151.5166 60.0037 32.0000 1.9875 1.9886 418.6508 418.9447 0.0441 -1.0000 -1.0000 2224103 1582770177.10 151.5166 60.0037 32.0000 1.9873 1.9885 418.8104 419.1047 0.0441 -1.0000 -1.0000 2224166 1582770177.20 151.5166 60.0037 32.0000 1.9876 1.9888 418.9397 419.2340 0.0441 -1.0000 -1.0000 2224228 1582770177.30 151.5166 60.0037 32.0000 1.9869 1.9880 418.8830 419.1766 0.0439 -1.0000 -1.0000 2224291 1582770177.40 151.4808 60.0037 32.0000 1.9872 1.9883 418.6895 418.9835 0.0441 -1.0000 -1.0000 2224353 1582770177.50 151.4808 60.0037 32.0000 1.9864 1.9876 418.6497 418.9446 0.0441 -1.0000 -1.0000 2224432 1582770177.60 151.4808 60.0037 32.0000 1.9866 1.9878 418.8270 419.1206 0.0440 -1.0000 -1.0000 2224494 1582770177.70 151.4808 60.0037 32.0000 1.9871 1.9882 418.9042 419.1990 0.0442 -1.0000 -1.0000 2224666 1582770177.80 151.4808 60.0037 32.0000 1.9874 1.9886 418.8554 419.1511 0.0442 -1.0000 -1.0000 2224744 1582770177.90 151.4808 60.0037 32.0000 1.9877 1.9888 418.7878 419.0819 0.0440 -1.0000 -1.0000 2224807 1582770178.00 151.4808 60.0037 32.0000 1.9878 1.9889 418.7534 419.0479 0.0442 -1.0000 -1.0000 2224869 1582770178.10 151.4808 60.0037 32.0000 1.9876 1.9887 418.5604 418.8547 0.0441 -1.0000 -1.0000 2224932 1582770178.20 151.4808 60.0037 32.0000 1.9873 1.9884 418.6656 418.9596 0.0440 -1.0000 -1.0000 2225650 1582770178.30 151.4808 60.0037 32.0000 1.9869 1.9880 418.7908 419.0848 0.0441 -1.0000 -1.0000 2225713 1582770178.40 151.4807 60.0037 32.0000 1.9874 1.9885 418.8418 419.1366 0.0442 -1.0000 -1.0000 2225775 1582770178.50 151.4767 60.0037 32.0000 1.9870 1.9882 418.8817 419.1761 0.0441 -1.0000 -1.0000 2225838 1582770178.60 151.4767 60.0037 32.0000 1.9878 1.9890 418.7780 419.0719 0.0440 -1.0000 -1.0000 2225900 1582770178.70 151.4767 60.0037 32.0000 1.9872 1.9883 418.6685 418.9625 0.0441 -1.0000 -1.0000 2225978 1582770178.80 151.4767 60.0037 32.0000 1.9869 1.9880 418.7281 419.0221 0.0441 -1.0000 -1.0000 2226088 1582770178.90 151.4767 60.0037 32.0000 1.9869 1.9881 418.8886 419.1826 0.0440 -1.0000 -1.0000 2226166 1582770179.00 151.4310 60.0037 32.0000 1.9880 1.9892 418.8850 419.1782 0.0439 -1.0000 -1.0000 2226244 1582770179.10 151.4260 60.0037 32.0000 1.9885 1.9897 418.7293 419.0242 0.0442 -1.0000 -1.0000 2226307 1582770179.20 151.4260 60.0037 32.0000 1.9877 1.9889 418.6783 418.9725 0.0440 -1.0000 -1.0000 2226369 1582770179.30 151.4260 60.0037 32.0000 1.9876 1.9887 418.7869 419.0805 0.0440 -1.0000 -1.0000 2226447 1582770179.40 151.4260 60.0037 32.0000 1.9866 1.9877 418.9194 419.2143 0.0442 -1.0000 -1.0000 2226510 1582770179.50 151.4260 60.0037 32.0000 1.9872 1.9883 418.8920 419.1876 0.0443 -1.0000 -1.0000 2226572 1582770179.60 151.3984 60.0037 32.0000 1.9869 1.9880 418.7418 419.0436 0.0456 -1.0000 -1.0000 2226635 1582770179.70 151.4052 60.0037 32.0000 1.9883 1.9895 418.6797 418.9913 0.0466 -1.0000 -1.0000 2226697 1582770179.80 151.4052 60.0037 32.0000 1.9877 1.9889 418.7908 419.0987 0.0458 -1.0000 -1.0000 2227213 1582770179.90 151.4052 60.0037 32.0000 1.9870 1.9882 418.8379 419.1391 0.0450 -1.0000 -1.0000 2227353 1582770180.00 151.4052 60.0037 32.0000 1.9869 1.9880 418.9175 419.2154 0.0446 -1.0000 -1.0000 2227416 1582770180.10 151.4052 60.0037 32.0000 1.9876 1.9887 418.7316 419.0294 0.0445 -1.0000 -1.0000 2227494 1582770180.20 151.4052 60.0037 32.0000 1.9871 1.9883 418.6725 418.9686 0.0444 -1.0000 -1.0000 2227557 1582770180.30 151.4052 60.0037 32.0000 1.9876 1.9888 418.6233 418.9190 0.0443 -1.0000 -1.0000 2227619 1582770180.40 151.4052 60.0037 32.0000 1.9874 1.9886 418.6830 418.9777 0.0443 -1.0000 -1.0000 2227682 1582770180.50 151.4052 60.0037 32.0000 1.9866 1.9877 418.8236 419.1192 0.0442 -1.0000 -1.0000 2227760 1582770180.60 151.4052 60.0037 32.0000 1.9871 1.9882 418.8948 419.1904 0.0443 -1.0000 -1.0000 2227822 1582770180.70 151.4087 60.0037 32.0000 1.9874 1.9885 418.7555 419.0498 0.0441 -1.0000 -1.0000 2227900 1582770180.80 151.4156 60.0037 32.0000 1.9878 1.9890 418.6302 418.9249 0.0441 -1.0000 -1.0000 2227963 1582770180.90 151.4156 60.0037 32.0000 1.9869 1.9880 418.7741 419.0685 0.0441 -1.0000 -1.0000 2228025 1582770181.00 151.4156 60.0037 32.0000 1.9862 1.9874 418.9058 419.2010 0.0442 -1.0000 -1.0000 2228088 1582770181.10 151.4156 60.0037 32.0000 1.9873 1.9884 418.8776 419.1731 0.0443 -1.0000 -1.0000 2228150 1582770181.20 151.4156 60.0037 32.0000 1.9879 1.9891 418.7627 419.0582 0.0443 -1.0000 -1.0000 2228213 1582770181.30 151.4156 60.0037 32.0000 1.9871 1.9882 418.7932 419.0888 0.0443 -1.0000 -1.0000 2228400 1582770181.40 151.4364 60.0037 32.0000 1.9873 1.9885 418.8669 419.1621 0.0442 -1.0000 -1.0000 2228478 1582770181.50 151.4364 60.0037 32.0000 1.9861 1.9873 418.9572 419.2521 0.0442 -1.0000 -1.0000 2228603 1582770181.60 151.4364 60.0037 32.0000 1.9858 1.9870 418.8377 419.1323 0.0441 -1.0000 -1.0000 2228666 1582770181.70 151.4364 60.0037 32.0000 1.9873 1.9885 418.6626 418.9582 0.0442 -1.0000 -1.0000 2228728 1582770181.80 151.4364 60.0037 32.0000 1.9875 1.9887 418.6979 418.9921 0.0442 -1.0000 -1.0000 2228916 1582770181.90 151.4364 60.0037 32.0000 1.9872 1.9884 418.6380 418.9317 0.0440 -1.0000 -1.0000 2228978 1582770182.00 151.4364 60.0037 32.0000 1.9868 1.9879 418.7337 419.0268 0.0440 -1.0000 -1.0000 2229041 1582770182.10 151.4364 60.0037 32.0000 1.9864 1.9875 418.8126 419.1066 0.0440 -1.0000 -1.0000 2229119 1582770182.20 151.4364 60.0037 32.0000 1.9874 1.9886 418.8145 419.1096 0.0443 -1.0000 -1.0000 2229182 1582770182.30 151.4364 60.0037 32.0000 1.9880 1.9891 418.8457 419.1399 0.0441 -1.0000 -1.0000 2229244 1582770182.40 151.4364 60.0037 32.0000 1.9874 1.9886 418.8122 419.1062 0.0441 -1.0000 -1.0000 2229322 1582770182.50 151.4228 60.0037 32.0000 1.9867 1.9878 418.8695 419.1637 0.0441 -1.0000 -1.0000 2229385 1582770182.60 151.4107 60.0037 32.0000 1.9864 1.9876 418.9342 419.2287 0.0441 -1.0000 -1.0000 2229447 1582770182.70 151.4107 60.0037 32.0000 1.9869 1.9881 418.9141 419.2086 0.0441 -1.0000 -1.0000 2229525 1582770182.80 151.4107 60.0037 32.0000 1.9878 1.9890 418.8441 419.1379 0.0440 -1.0000 -1.0000 2230432 1582770182.90 151.4107 60.0037 32.0000 1.9877 1.9889 418.7196 419.0140 0.0442 -1.0000 -1.0000 2230494 1582770183.00 151.4107 60.0037 32.0000 1.9871 1.9883 418.7583 419.0529 0.0441 -1.0000 -1.0000 2230572 1582770183.10 151.4107 60.0037 32.0000 1.9864 1.9876 418.8193 419.1138 0.0442 -1.0000 -1.0000 2230635 1582770183.20 151.4138 60.0037 32.0000 1.9867 1.9879 418.7471 419.0421 0.0442 -1.0000 -1.0000 2230697 1582770183.30 151.4138 60.0037 32.0000 1.9877 1.9888 418.5973 418.8912 0.0441 -1.0000 -1.0000 2230775 1582770183.40 151.4138 60.0037 32.0000 1.9871 1.9882 418.6998 418.9940 0.0440 -1.0000 -1.0000 2230838 1582770183.50 151.4138 60.0037 32.0000 1.9867 1.9878 418.7933 419.0879 0.0442 -1.0000 -1.0000 2230932 1582770183.60 151.4138 60.0037 32.0000 1.9863 1.9875 418.8473 419.1416 0.0441 -1.0000 -1.0000 2230994 1582770183.70 151.4086 60.0037 32.0000 1.9870 1.9881 418.8920 419.1876 0.0442 -1.0000 -1.0000 2231057 1582770183.80 151.3559 60.0037 32.0000 1.9862 1.9874 418.7739 419.0679 0.0440 -1.0000 -1.0000 2231135 1582770183.90 151.3559 60.0037 32.0000 1.9866 1.9877 418.6369 418.9319 0.0442 -1.0000 -1.0000 2231197 1582770184.00 151.3559 60.0037 32.0000 1.9877 1.9888 418.7645 419.0582 0.0440 -1.0000 -1.0000 2231260 1582770184.10 151.3559 60.0037 32.0000 1.9869 1.9880 418.9298 419.2250 0.0443 -1.0000 -1.0000 2231338 1582770184.20 151.3559 60.0037 32.0000 1.9865 1.9877 418.9370 419.2326 0.0443 -1.0000 -1.0000 2231401 1582770184.30 151.3559 60.0037 32.0000 1.9868 1.9880 418.8623 419.1597 0.0445 -1.0000 -1.0000 2231463 1582770184.40 151.4097 60.0036 32.0000 1.9871 1.9882 418.7110 419.0075 0.0444 -1.0000 -1.0000 2231541 1582770184.50 151.4097 60.0036 32.0000 1.9877 1.9889 418.6211 418.9166 0.0443 -1.0000 -1.0000 2231603 1582770184.60 151.4097 60.0036 32.0000 1.9873 1.9885 418.8546 419.1491 0.0441 -1.0000 -1.0000 2231666 1582770184.70 151.4097 60.0036 32.0000 1.9869 1.9880 418.8972 419.1919 0.0442 -1.0000 -1.0000 2231744 1582770184.80 151.4097 60.0036 32.0000 1.9864 1.9875 418.9014 419.1960 0.0441 -1.0000 -1.0000 2231807 1582770184.90 151.4097 60.0036 32.0000 1.9870 1.9882 418.8993 419.1945 0.0442 -1.0000 -1.0000 2231869 1582770185.00 151.4097 60.0036 32.0000 1.9879 1.9891 418.6673 418.9625 0.0443 -1.0000 -1.0000 2231932 1582770185.10 151.4097 60.0036 32.0000 1.9869 1.9880 418.7428 419.0381 0.0442 -1.0000 -1.0000 2231994 1582770185.20 151.4097 60.0036 32.0000 1.9870 1.9882 418.8832 419.1770 0.0440 -1.0000 -1.0000 2232057 1582770185.30 151.4097 60.0036 32.0000 1.9872 1.9884 418.9792 419.2741 0.0441 -1.0000 -1.0000 2232135 1582770185.40 151.4097 60.0036 32.0000 1.9862 1.9874 418.8599 419.1549 0.0442 -1.0000 -1.0000 2232947 1582770185.50 151.4097 60.0036 32.0000 1.9876 1.9887 418.8510 419.1464 0.0443 -1.0000 -1.0000 2233025 1582770185.60 151.4433 60.0036 32.0000 1.9875 1.9887 418.9415 419.2374 0.0443 -1.0000 -1.0000 2233088 1582770185.70 151.4433 60.0036 32.0000 1.9877 1.9889 418.9286 419.2244 0.0443 -1.0000 -1.0000 2233150 1582770185.80 151.4433 60.0036 32.0000 1.9872 1.9884 418.8362 419.1308 0.0441 -1.0000 -1.0000 2233213 1582770185.90 151.4433 60.0036 32.0000 1.9880 1.9891 418.7175 419.0122 0.0442 -1.0000 -1.0000 2233275 1582770186.00 151.4433 60.0036 32.0000 1.9874 1.9886 418.8639 419.1581 0.0441 -1.0000 -1.0000 2233338 1582770186.10 151.4433 60.0036 32.0000 1.9873 1.9885 418.9962 419.2906 0.0440 -1.0000 -1.0000 2233416 1582770186.20 151.4668 60.0036 32.0000 1.9867 1.9879 419.0684 419.3631 0.0442 -1.0000 -1.0000 2233478 1582770186.30 151.4668 60.0036 32.0000 1.9879 1.9890 418.8862 419.1801 0.0440 -1.0000 -1.0000 2233541 1582770186.40 151.4668 60.0036 32.0000 1.9884 1.9895 418.7560 419.0505 0.0442 -1.0000 -1.0000 2233619 1582770186.50 151.4668 60.0036 32.0000 1.9882 1.9894 418.7526 419.0483 0.0443 -1.0000 -1.0000 2233682 1582770186.60 151.4668 60.0036 32.0000 1.9877 1.9888 418.7725 419.0684 0.0443 -1.0000 -1.0000 2233744 1582770186.70 151.5157 60.0036 32.0000 1.9874 1.9886 418.9234 419.2182 0.0441 -1.0000 -1.0000 2233807 1582770186.80 151.5157 60.0036 32.0000 1.9889 1.9900 418.9030 419.1973 0.0442 -1.0000 -1.0000 2233869 1582770186.90 151.5157 60.0036 32.0000 1.9885 1.9897 418.7539 419.0486 0.0441 -1.0000 -1.0000 2233932 1582770187.00 151.5157 60.0036 32.0000 1.9883 1.9895 418.8376 419.1317 0.0441 -1.0000 -1.0000 2234010 1582770187.10 151.5157 60.0036 32.0000 1.9877 1.9889 418.9294 419.2236 0.0441 -1.0000 -1.0000 2234072 1582770187.20 151.5157 60.0036 32.0000 1.9875 1.9886 418.9169 419.2112 0.0440 -1.0000 -1.0000 2234135 1582770187.30 151.5157 60.0036 32.0000 1.9874 1.9886 418.8843 419.1792 0.0442 -1.0000 -1.0000 2234213 1582770187.40 151.5157 60.0036 32.0000 1.9883 1.9895 418.8924 419.1871 0.0441 -1.0000 -1.0000 2234275 1582770187.50 151.5157 60.0036 32.0000 1.9884 1.9895 418.7417 419.0356 0.0440 -1.0000 -1.0000 2234416 1582770187.60 151.5157 60.0036 32.0000 1.9876 1.9888 418.7907 419.0841 0.0440 -1.0000 -1.0000 2234478 1582770187.70 151.5157 60.0036 32.0000 1.9874 1.9886 418.8497 419.1447 0.0442 -1.0000 -1.0000 2234541 1582770187.80 151.5136 60.0036 32.0000 1.9875 1.9886 418.9073 419.2016 0.0440 -1.0000 -1.0000 2234603 1582770187.90 151.5136 60.0036 32.0000 1.9878 1.9890 418.7946 419.0887 0.0441 -1.0000 -1.0000 2234666 1582770188.00 151.5136 60.0036 32.0000 1.9884 1.9896 418.7090 419.0050 0.0444 -1.0000 -1.0000 2235182 1582770188.10 151.5136 60.0036 32.0000 1.9877 1.9889 418.7345 419.0305 0.0443 -1.0000 -1.0000 2235244 1582770188.20 151.5136 60.0036 32.0000 1.9869 1.9880 418.8672 419.1623 0.0442 -1.0000 -1.0000 2235322 1582770188.30 151.5136 60.0036 32.0000 1.9874 1.9886 418.9445 419.2390 0.0442 -1.0000 -1.0000 2235385 1582770188.40 151.4931 60.0036 32.0000 1.9872 1.9884 418.8710 419.1668 0.0443 -1.0000 -1.0000 2235463 1582770188.50 151.4931 60.0036 32.0000 1.9883 1.9894 418.7931 419.0882 0.0442 -1.0000 -1.0000 2235697 1582770188.60 151.4931 60.0036 32.0000 1.9881 1.9892 418.8494 419.1445 0.0442 -1.0000 -1.0000 2235760 1582770188.70 151.4931 60.0036 32.0000 1.9875 1.9886 418.7897 419.0845 0.0442 -1.0000 -1.0000 2235838 1582770188.80 151.4931 60.0036 32.0000 1.9875 1.9886 418.9162 419.2116 0.0442 -1.0000 -1.0000 2235900 1582770188.90 151.5096 60.0036 32.0000 1.9868 1.9880 418.8865 419.1808 0.0441 -1.0000 -1.0000 2235963 1582770189.00 151.5311 60.0036 32.0000 1.9873 1.9885 418.8900 419.1843 0.0442 -1.0000 -1.0000 2236041 1582770189.10 151.5311 60.0036 32.0000 1.9871 1.9883 418.9678 419.2631 0.0441 -1.0000 -1.0000 2236197 1582770189.20 151.5311 60.0036 32.0000 1.9869 1.9880 418.9390 419.2324 0.0439 -1.0000 -1.0000 2236260 1582770189.30 151.5311 60.0036 32.0000 1.9874 1.9886 418.8500 419.1439 0.0441 -1.0000 -1.0000 2236338 1582770189.40 151.5311 60.0036 32.0000 1.9880 1.9892 418.7385 419.0334 0.0441 -1.0000 -1.0000 2236400 1582770189.50 151.5235 60.0036 32.0000 1.9874 1.9885 418.8130 419.1066 0.0440 -1.0000 -1.0000 2236478 1582770189.60 151.5235 60.0036 32.0000 1.9875 1.9886 418.9501 419.2447 0.0441 -1.0000 -1.0000 2236666 1582770189.70 151.5235 60.0036 32.0000 1.9883 1.9895 418.9355 419.2301 0.0441 -1.0000 -1.0000 2236728 1582770189.80 151.5235 60.0036 32.0000 1.9886 1.9898 418.7911 419.0854 0.0441 -1.0000 -1.0000 2236791 1582770189.90 151.5235 60.0036 32.0000 1.9881 1.9892 418.6370 418.9304 0.0439 -1.0000 -1.0000 2236853 1582770190.00 151.5073 60.0034 32.0000 1.9872 1.9884 418.8066 419.1006 0.0441 -1.0000 -1.0000 2236916 1582770190.10 151.5062 60.0034 32.0000 1.9874 1.9885 418.9313 419.2249 0.0440 -1.0000 -1.0000 2237728 1582770190.20 151.5062 60.0034 32.0000 1.9877 1.9889 418.8569 419.1508 0.0440 -1.0000 -1.0000 2237791 1582770190.30 151.5062 60.0034 32.0000 1.9880 1.9892 418.7917 419.0861 0.0441 -1.0000 -1.0000 2237853 1582770190.40 151.5062 60.0034 32.0000 1.9877 1.9888 418.6939 418.9887 0.0441 -1.0000 -1.0000 2237947 1582770190.50 151.5062 60.0034 32.0000 1.9871 1.9883 418.9267 419.2205 0.0441 -1.0000 -1.0000 2238010 1582770190.60 151.5062 60.0034 32.0000 1.9873 1.9884 419.0133 419.3081 0.0441 -1.0000 -1.0000 2238072 1582770190.70 151.4969 60.0034 32.0000 1.9875 1.9887 418.9441 419.2383 0.0440 -1.0000 -1.0000 2238150 1582770190.80 151.4969 60.0034 32.0000 1.9880 1.9892 418.7603 419.0545 0.0440 -1.0000 -1.0000 2238213 1582770190.90 151.4969 60.0034 32.0000 1.9881 1.9893 418.7825 419.0761 0.0440 -1.0000 -1.0000 2238275 1582770191.00 151.4969 60.0034 32.0000 1.9879 1.9890 418.8726 419.1660 0.0439 -1.0000 -1.0000 2238338 1582770191.10 151.4969 60.0034 32.0000 1.9874 1.9886 418.9079 419.2013 0.0440 -1.0000 -1.0000 2238432 1582770191.20 151.4586 60.0034 32.0000 1.9870 1.9881 418.8999 419.1939 0.0441 -1.0000 -1.0000 2238494 1582770191.30 151.4516 60.0034 32.0000 1.9873 1.9884 418.8276 419.1219 0.0441 -1.0000 -1.0000 2238572 1582770191.40 151.4516 60.0034 32.0000 1.9880 1.9891 418.7438 419.0381 0.0441 -1.0000 -1.0000 2238635 1582770191.50 151.4516 60.0034 32.0000 1.9867 1.9879 418.8188 419.1120 0.0440 -1.0000 -1.0000 2238697 1582770191.60 151.4516 60.0034 32.0000 1.9871 1.9883 418.9348 419.2286 0.0440 -1.0000 -1.0000 2238760 1582770191.70 151.4516 60.0034 32.0000 1.9873 1.9885 419.0094 419.3045 0.0442 -1.0000 -1.0000 2238822 1582770191.80 151.5442 60.0034 32.0000 1.9878 1.9889 418.7223 419.0169 0.0441 -1.0000 -1.0000 2238901 1582770191.90 151.5442 60.0034 32.0000 1.9878 1.9890 418.6923 418.9858 0.0440 -1.0000 -1.0000 2238963 1582770192.00 151.5442 60.0034 32.0000 1.9878 1.9889 418.7683 419.0623 0.0440 -1.0000 -1.0000 2239025 1582770192.10 151.5442 60.0034 32.0000 1.9867 1.9878 418.9470 419.2407 0.0440 -1.0000 -1.0000 2239103 1582770192.20 151.5442 60.0034 32.0000 1.9870 1.9881 418.9738 419.2685 0.0442 -1.0000 -1.0000 2239198 1582770192.30 151.5442 60.0034 32.0000 1.9879 1.9890 418.9130 419.2068 0.0440 -1.0000 -1.0000 2239260 1582770192.40 151.5442 60.0034 32.0000 1.9878 1.9890 418.6892 418.9840 0.0442 -1.0000 -1.0000 2239322 1582770192.50 151.5442 60.0034 32.0000 1.9872 1.9884 418.9396 419.2340 0.0441 -1.0000 -1.0000 2239401 1582770192.60 151.5442 60.0034 32.0000 1.9872 1.9884 419.0235 419.3181 0.0441 -1.0000 -1.0000 2239463 1582770192.70 151.5442 60.0034 32.0000 1.9871 1.9882 418.9025 419.1971 0.0441 -1.0000 -1.0000 2239697 1582770192.80 151.5321 60.0034 32.0000 1.9880 1.9892 418.7413 419.0362 0.0443 -1.0000 -1.0000 2239760 1582770192.90 151.5222 60.0034 32.0000 1.9884 1.9896 418.6662 418.9610 0.0441 -1.0000 -1.0000 2239838 1582770193.00 151.5222 60.0034 32.0000 1.9871 1.9882 418.8198 419.1134 0.0439 -1.0000 -1.0000 2239900 1582770193.10 151.5222 60.0034 32.0000 1.9870 1.9881 419.0410 419.3347 0.0440 -1.0000 -1.0000 2239963 1582770193.20 151.5222 60.0034 32.0000 1.9871 1.9882 418.8460 419.1407 0.0442 -1.0000 -1.0000 2240650 1582770193.30 151.5222 60.0034 32.0000 1.9877 1.9888 418.7058 418.9988 0.0438 -1.0000 -1.0000 2240728 1582770193.40 151.5222 60.0034 32.0000 1.9879 1.9891 418.7051 418.9981 0.0440 -1.0000 -1.0000 2240791 1582770193.50 151.4991 60.0034 32.0000 1.9876 1.9887 418.7542 419.0487 0.0441 -1.0000 -1.0000 2240869 1582770193.60 151.4942 60.0034 32.0000 1.9874 1.9886 418.8029 419.0972 0.0441 -1.0000 -1.0000 2240932 1582770193.70 151.4942 60.0034 32.0000 1.9881 1.9892 418.7106 419.0053 0.0442 -1.0000 -1.0000 2240994 1582770193.80 151.4942 60.0034 32.0000 1.9878 1.9889 418.7295 419.0241 0.0441 -1.0000 -1.0000 2241072 1582770193.90 151.4942 60.0034 32.0000 1.9867 1.9879 418.8022 419.0964 0.0440 -1.0000 -1.0000 2241150 1582770194.00 151.4942 60.0034 32.0000 1.9877 1.9889 418.9392 419.2330 0.0440 -1.0000 -1.0000 2241213 1582770194.10 151.5096 60.0034 32.0000 1.9875 1.9886 418.8360 419.1296 0.0440 -1.0000 -1.0000 2241275 1582770194.20 151.5096 60.0034 32.0000 1.9884 1.9895 418.7615 419.0553 0.0440 -1.0000 -1.0000 2241338 1582770194.30 151.5096 60.0034 32.0000 1.9878 1.9890 418.6469 418.9403 0.0440 -1.0000 -1.0000 2241401 1582770194.40 151.5096 60.0034 32.0000 1.9874 1.9886 418.8480 419.1418 0.0440 -1.0000 -1.0000 2241478 1582770194.50 151.5096 60.0034 32.0000 1.9868 1.9879 418.9610 419.2549 0.0440 -1.0000 -1.0000 2241541 1582770194.60 151.5221 60.0035 32.0000 1.9873 1.9885 418.8966 419.1905 0.0441 -1.0000 -1.0000 2241604 1582770194.70 151.5421 60.0036 32.0000 1.9875 1.9887 418.8713 419.1658 0.0441 -1.0000 -1.0000 2241932 1582770194.80 151.5421 60.0036 32.0000 1.9873 1.9884 418.8044 419.0986 0.0441 -1.0000 -1.0000 2242010 1582770194.90 151.5421 60.0036 32.0000 1.9871 1.9882 418.8512 419.1453 0.0440 -1.0000 -1.0000 2242072 1582770195.00 151.5421 60.0036 32.0000 1.9872 1.9883 418.9088 419.2022 0.0440 -1.0000 -1.0000 2242182 1582770195.10 151.5421 60.0036 32.0000 1.9875 1.9887 418.9498 419.2448 0.0441 -1.0000 -1.0000 2242244 1582770195.20 151.5421 60.0036 32.0000 1.9871 1.9883 418.8278 419.1212 0.0440 -1.0000 -1.0000 2242307 1582770195.30 151.5421 60.0036 32.0000 1.9880 1.9891 418.7810 419.0748 0.0440 -1.0000 -1.0000 2242385 1582770195.40 151.5421 60.0036 32.0000 1.9880 1.9892 418.7200 419.0135 0.0440 -1.0000 -1.0000 2242447 1582770195.50 151.5421 60.0036 32.0000 1.9866 1.9877 418.8912 419.1858 0.0441 -1.0000 -1.0000 2242510 1582770195.60 151.5421 60.0036 32.0000 1.9871 1.9882 418.9380 419.2313 0.0439 -1.0000 -1.0000 2242572 1582770195.70 151.5421 60.0036 32.0000 1.9876 1.9888 418.8499 419.1444 0.0442 -1.0000 -1.0000 2242635 1582770195.80 151.4816 60.0036 32.0000 1.9880 1.9892 418.8655 419.1605 0.0442 -1.0000 -1.0000 2242932 1582770195.90 151.4816 60.0036 32.0000 1.9878 1.9889 418.7897 419.0837 0.0440 -1.0000 -1.0000 2242994 1582770196.00 151.4816 60.0036 32.0000 1.9867 1.9878 418.9677 419.2612 0.0439 -1.0000 -1.0000 2243057 1582770196.10 151.4816 60.0036 32.0000 1.9869 1.9880 418.9077 419.2006 0.0439 -1.0000 -1.0000 2243119 1582770196.20 151.4816 60.0036 32.0000 1.9881 1.9893 418.7280 419.0210 0.0439 -1.0000 -1.0000 2243182 1582770196.30 151.5249 60.0036 32.0000 1.9883 1.9895 418.8297 419.1224 0.0439 -1.0000 -1.0000 2243244 1582770196.40 151.5868 60.0036 32.0000 1.9874 1.9885 418.8895 419.1829 0.0439 -1.0000 -1.0000 2243322 1582770196.50 151.5868 60.0036 32.0000 1.9866 1.9878 419.0015 419.2958 0.0441 -1.0000 -1.0000 2243385 1582770196.60 151.5868 60.0036 32.0000 1.9868 1.9880 418.9913 419.2852 0.0440 -1.0000 -1.0000 2243447 1582770196.70 151.5868 60.0036 32.0000 1.9873 1.9884 418.8460 419.1395 0.0439 -1.0000 -1.0000 2243525 1582770196.80 151.5868 60.0036 32.0000 1.9880 1.9891 418.7861 419.0799 0.0440 -1.0000 -1.0000 2243650 1582770196.90 151.5098 60.0036 32.0000 1.9873 1.9884 418.7801 419.0733 0.0439 -1.0000 -1.0000 2243713 1582770197.00 151.5026 60.0036 32.0000 1.9874 1.9886 418.8934 419.1871 0.0440 -1.0000 -1.0000 2243791 1582770197.10 151.5026 60.0036 32.0000 1.9874 1.9885 418.8822 419.1760 0.0440 -1.0000 -1.0000 2243853 1582770197.20 151.5026 60.0036 32.0000 1.9874 1.9886 418.6514 418.9459 0.0441 -1.0000 -1.0000 2243916 1582770197.30 151.5026 60.0036 32.0000 1.9881 1.9893 418.7624 419.0553 0.0439 -1.0000 -1.0000 2244197 1582770197.40 151.5026 60.0036 32.0000 1.9874 1.9886 418.7774 419.0701 0.0438 -1.0000 -1.0000 2244260 1582770197.50 151.4786 60.0036 32.0000 1.9866 1.9878 418.9655 419.2588 0.0440 -1.0000 -1.0000 2244338 1582770197.60 151.4786 60.0036 32.0000 1.9864 1.9876 418.9399 419.2335 0.0439 -1.0000 -1.0000 2244400 1582770197.70 151.4786 60.0036 32.0000 1.9868 1.9879 418.9335 419.2261 0.0438 -1.0000 -1.0000 2244463 1582770197.80 151.4786 60.0036 32.0000 1.9874 1.9886 418.7698 419.0625 0.0439 -1.0000 -1.0000 2244697 1582770197.90 151.4786 60.0036 32.0000 1.9874 1.9885 418.7042 418.9971 0.0439 -1.0000 -1.0000 2244760 1582770198.00 151.4786 60.0036 32.0000 1.9873 1.9884 418.7445 419.0376 0.0439 -1.0000 -1.0000 2244822 1582770198.10 151.6010 60.0036 32.0000 1.9871 1.9882 418.9072 419.2011 0.0440 -1.0000 -1.0000 2244901 1582770198.20 151.6010 60.0036 32.0000 1.9867 1.9878 418.9257 419.2192 0.0441 -1.0000 -1.0000 2244963 1582770198.30 151.6010 60.0036 32.0000 1.9871 1.9883 418.8146 419.1088 0.0440 -1.0000 -1.0000 2245713 1582770198.40 151.6010 60.0036 32.0000 1.9878 1.9890 418.7542 419.0483 0.0441 -1.0000 -1.0000 2245791 1582770198.50 151.6010 60.0036 32.0000 1.9872 1.9884 418.9035 419.1979 0.0441 -1.0000 -1.0000 2245853 1582770198.60 151.5209 60.0036 32.0000 1.9871 1.9882 418.9173 419.2119 0.0441 -1.0000 -1.0000 2245916 1582770198.70 151.5063 60.0036 32.0000 1.9867 1.9878 418.9879 419.2812 0.0439 -1.0000 -1.0000 2245994 1582770198.80 151.5063 60.0036 32.0000 1.9864 1.9875 418.9291 419.2227 0.0439 -1.0000 -1.0000 2246041 1582770198.90 151.5063 60.0036 32.0000 1.9869 1.9880 418.8460 419.1393 0.0440 -1.0000 -1.0000 2246119 1582770199.00 151.5063 60.0036 32.0000 1.9871 1.9883 418.8451 419.1386 0.0439 -1.0000 -1.0000 2246182 1582770199.10 151.5063 60.0036 32.0000 1.9873 1.9884 418.8430 419.1358 0.0439 -1.0000 -1.0000 2246244 1582770199.20 151.4997 60.0036 32.0000 1.9865 1.9876 418.8382 419.1321 0.0441 -1.0000 -1.0000 2246307 1582770199.30 151.4974 60.0036 32.0000 1.9868 1.9880 418.9812 419.2748 0.0439 -1.0000 -1.0000 2246385 1582770199.40 151.4974 60.0036 32.0000 1.9876 1.9887 418.7430 419.0356 0.0439 -1.0000 -1.0000 2246447 1582770199.50 151.4974 60.0036 32.0000 1.9882 1.9893 418.6693 418.9626 0.0439 -1.0000 -1.0000 2246510 1582770199.60 151.4974 60.0036 32.0000 1.9879 1.9891 418.8777 419.1706 0.0439 -1.0000 -1.0000 2246588 1582770199.70 151.5032 60.0036 32.0000 1.9873 1.9885 418.9531 419.2464 0.0438 -1.0000 -1.0000 2246666 1582770199.80 151.5358 60.0035 32.0000 1.9876 1.9888 418.8773 419.1712 0.0440 -1.0000 -1.0000 2246744 1582770199.90 151.5358 60.0035 32.0000 1.9875 1.9886 418.7856 419.0788 0.0440 -1.0000 -1.0000 2246916 1582770200.00 151.5358 60.0035 32.0000 1.9871 1.9883 418.6944 418.9879 0.0439 -1.0000 -1.0000 2246978 1582770200.10 151.5358 60.0035 32.0000 1.9869 1.9880 418.9284 419.2207 0.0438 -1.0000 -1.0000 2247041 1582770200.20 151.5358 60.0035 32.0000 1.9872 1.9884 418.9680 419.2604 0.0438 -1.0000 -1.0000 2247104 1582770200.30 151.5358 60.0035 32.0000 1.9873 1.9884 418.8783 419.1707 0.0438 -1.0000 -1.0000 2247166 1582770200.40 151.5430 60.0035 32.0000 1.9880 1.9892 418.7504 419.0423 0.0438 -1.0000 -1.0000 2247666 1582770200.50 151.5430 60.0035 32.0000 1.9876 1.9887 418.7398 419.0326 0.0439 -1.0000 -1.0000 2247728 1582770200.60 151.5430 60.0035 32.0000 1.9863 1.9874 418.8818 419.1758 0.0440 -1.0000 -1.0000 2247791 1582770200.70 151.5430 60.0035 32.0000 1.9864 1.9876 418.9051 419.1981 0.0439 -1.0000 -1.0000 2247885 1582770200.80 151.5430 60.0035 32.0000 1.9869 1.9881 418.8451 419.1393 0.0441 -1.0000 -1.0000 2247947 1582770200.90 151.5361 60.0035 32.0000 1.9872 1.9884 418.7902 419.0838 0.0440 -1.0000 -1.0000 2248166 1582770201.00 151.5161 60.0035 32.0000 1.9869 1.9880 418.7474 419.0404 0.0438 -1.0000 -1.0000 2248244 1582770201.10 151.5161 60.0035 32.0000 1.9866 1.9878 418.8384 419.1309 0.0438 -1.0000 -1.0000 2248307 1582770201.20 151.5161 60.0035 32.0000 1.9865 1.9877 418.9057 419.1983 0.0438 -1.0000 -1.0000 2248369 1582770201.30 151.5161 60.0035 32.0000 1.9866 1.9878 418.9051 419.1982 0.0439 -1.0000 -1.0000 2248447 1582770201.40 151.5161 60.0035 32.0000 1.9879 1.9890 418.7608 419.0541 0.0440 -1.0000 -1.0000 2248510 1582770201.50 151.5163 60.0035 32.0000 1.9883 1.9895 418.7897 419.0828 0.0440 -1.0000 -1.0000 2248588 1582770201.60 151.5243 60.0035 32.0000 1.9878 1.9890 418.7902 419.0841 0.0440 -1.0000 -1.0000 2248650 1582770201.70 151.5243 60.0035 32.0000 1.9877 1.9888 418.8774 419.1713 0.0440 -1.0000 -1.0000 2248713 1582770201.80 151.5243 60.0035 32.0000 1.9871 1.9882 418.9717 419.2636 0.0438 -1.0000 -1.0000 2248791 1582770201.90 151.5243 60.0035 32.0000 1.9879 1.9890 418.8977 419.1922 0.0441 -1.0000 -1.0000 2248853 1582770202.00 151.5243 60.0035 32.0000 1.9879 1.9890 418.8198 419.1143 0.0442 -1.0000 -1.0000 2248901 1582770202.10 151.4651 60.0035 32.0000 1.9876 1.9887 418.7634 419.0582 0.0442 -1.0000 -1.0000 2248978 1582770202.20 151.4651 60.0035 32.0000 1.9868 1.9880 418.8365 419.1313 0.0441 -1.0000 -1.0000 2249041 1582770202.30 151.4651 60.0035 32.0000 1.9870 1.9881 418.8143 419.1080 0.0440 -1.0000 -1.0000 2249104 1582770202.40 151.4651 60.0035 32.0000 1.9874 1.9885 418.9762 419.2697 0.0439 -1.0000 -1.0000 2249182 1582770202.50 151.4651 60.0035 32.0000 1.9885 1.9897 418.8626 419.1557 0.0440 -1.0000 -1.0000 2249244 1582770202.60 151.4651 60.0035 32.0000 1.9886 1.9897 418.8010 419.0947 0.0440 -1.0000 -1.0000 2249307 1582770202.70 151.5460 60.0035 32.0000 1.9876 1.9888 418.7454 419.0408 0.0442 -1.0000 -1.0000 2249385 1582770202.80 151.5460 60.0035 32.0000 1.9861 1.9873 418.8511 419.1443 0.0440 -1.0000 -1.0000 2249447 1582770202.90 151.5460 60.0035 32.0000 1.9876 1.9888 418.7927 419.0863 0.0440 -1.0000 -1.0000 2249713 1582770203.00 151.5460 60.0035 32.0000 1.9878 1.9890 418.6670 418.9606 0.0440 -1.0000 -1.0000 2249791 1582770203.10 151.5460 60.0035 32.0000 1.9879 1.9890 418.7934 419.0875 0.0441 -1.0000 -1.0000 2249853 1582770203.20 151.5308 60.0035 32.0000 1.9864 1.9876 418.8583 419.1528 0.0442 -1.0000 -1.0000 2249916 1582770203.30 151.4964 60.0035 32.0000 1.9866 1.9878 418.9010 419.1951 0.0440 -1.0000 -1.0000 2249994 1582770203.40 151.4964 60.0035 32.0000 1.9872 1.9884 418.8031 419.0965 0.0439 -1.0000 -1.0000 2250213 1582770203.50 151.4964 60.0035 32.0000 1.9879 1.9891 418.6755 418.9690 0.0440 -1.0000 -1.0000 2250291 1582770203.60 151.4964 60.0035 32.0000 1.9872 1.9883 418.7009 418.9955 0.0442 -1.0000 -1.0000 2250353 1582770203.70 151.4964 60.0035 32.0000 1.9873 1.9884 418.9049 419.2001 0.0442 -1.0000 -1.0000 2250416 1582770203.80 151.5021 60.0035 32.0000 1.9871 1.9882 419.0076 419.3020 0.0441 -1.0000 -1.0000 2250478 1582770203.90 151.5021 60.0035 32.0000 1.9865 1.9877 418.9345 419.2295 0.0442 -1.0000 -1.0000 2250541 1582770204.00 151.5021 60.0035 32.0000 1.9871 1.9882 418.7592 419.0541 0.0442 -1.0000 -1.0000 2251213 1582770204.10 151.5021 60.0035 32.0000 1.9874 1.9886 418.8416 419.1353 0.0440 -1.0000 -1.0000 2251291 1582770204.20 151.5021 60.0035 32.0000 1.9871 1.9882 418.8368 419.1303 0.0440 -1.0000 -1.0000 2251353 1582770204.30 151.4585 60.0035 32.0000 1.9873 1.9884 418.8452 419.1399 0.0441 -1.0000 -1.0000 2251416 1582770204.40 151.4585 60.0035 32.0000 1.9879 1.9890 418.8741 419.1699 0.0443 -1.0000 -1.0000 2251494 1582770204.50 151.4585 60.0035 32.0000 1.9878 1.9890 418.6669 418.9612 0.0442 -1.0000 -1.0000 2251557 1582770204.60 151.4585 60.0035 32.0000 1.9878 1.9889 418.7248 419.0213 0.0445 -1.0000 -1.0000 2251619 1582770204.70 151.4585 60.0035 32.0000 1.9873 1.9884 418.8405 419.1371 0.0444 -1.0000 -1.0000 2251713 1582770204.80 151.4585 60.0035 32.0000 1.9866 1.9878 418.8813 419.1765 0.0442 -1.0000 -1.0000 2251775 1582770204.90 151.4592 60.0036 32.0000 1.9865 1.9876 418.9427 419.2373 0.0441 -1.0000 -1.0000 2251838 1582770205.00 151.4592 60.0036 32.0000 1.9870 1.9882 418.9337 419.2303 0.0445 -1.0000 -1.0000 2251932 1582770205.10 151.4592 60.0036 32.0000 1.9868 1.9880 418.7430 419.0398 0.0444 -1.0000 -1.0000 2251994 1582770205.20 151.4592 60.0036 32.0000 1.9868 1.9880 418.8754 419.1707 0.0443 -1.0000 -1.0000 2252057 1582770205.30 151.4592 60.0036 32.0000 1.9867 1.9878 419.0322 419.3277 0.0442 -1.0000 -1.0000 2252135 1582770205.40 151.4769 60.0036 32.0000 1.9871 1.9883 418.9039 419.1997 0.0443 -1.0000 -1.0000 2252197 1582770205.50 151.4769 60.0036 32.0000 1.9874 1.9886 418.7088 419.0035 0.0442 -1.0000 -1.0000 2252432 1582770205.60 151.4769 60.0036 32.0000 1.9874 1.9885 418.7838 419.0788 0.0442 -1.0000 -1.0000 2252494 1582770205.70 151.4769 60.0036 32.0000 1.9872 1.9883 418.8615 419.1568 0.0442 -1.0000 -1.0000 2252557 1582770205.80 151.4769 60.0036 32.0000 1.9865 1.9877 418.8539 419.1480 0.0441 -1.0000 -1.0000 2252619 1582770205.90 151.4769 60.0036 32.0000 1.9870 1.9882 418.8894 419.1841 0.0442 -1.0000 -1.0000 2252697 1582770206.00 151.4769 60.0036 32.0000 1.9876 1.9887 418.7343 419.0291 0.0441 -1.0000 -1.0000 2252947 1582770206.10 151.4769 60.0036 32.0000 1.9878 1.9890 418.6822 418.9776 0.0443 -1.0000 -1.0000 2253025 1582770206.20 151.4769 60.0036 32.0000 1.9877 1.9888 418.7181 419.0150 0.0445 -1.0000 -1.0000 2253088 1582770206.30 151.4769 60.0036 32.0000 1.9870 1.9882 418.8228 419.1199 0.0445 -1.0000 -1.0000 2253198 1582770206.40 151.4769 60.0036 32.0000 1.9874 1.9885 418.6950 418.9906 0.0443 -1.0000 -1.0000 2253260 1582770206.50 151.4063 60.0036 32.0000 1.9879 1.9890 418.6609 418.9564 0.0443 -1.0000 -1.0000 2253697 1582770206.60 151.4063 60.0036 32.0000 1.9881 1.9892 418.7481 419.0428 0.0441 -1.0000 -1.0000 2253760 1582770206.70 151.4063 60.0036 32.0000 1.9869 1.9881 418.8796 419.1740 0.0441 -1.0000 -1.0000 2253838 1582770206.80 151.4063 60.0036 32.0000 1.9866 1.9878 418.9090 419.2042 0.0442 -1.0000 -1.0000 2253978 1582770206.90 151.4063 60.0036 32.0000 1.9870 1.9881 418.8251 419.1196 0.0441 -1.0000 -1.0000 2254041 1582770207.00 151.4119 60.0036 32.0000 1.9875 1.9887 418.7550 419.0499 0.0442 -1.0000 -1.0000 2254103 1582770207.10 151.4356 60.0036 32.0000 1.9877 1.9889 418.7354 419.0300 0.0441 -1.0000 -1.0000 2254166 1582770207.20 151.4356 60.0036 32.0000 1.9882 1.9893 418.8254 419.1198 0.0442 -1.0000 -1.0000 2254228 1582770207.30 151.4356 60.0036 32.0000 1.9866 1.9878 418.9279 419.2233 0.0442 -1.0000 -1.0000 2254307 1582770207.40 151.4356 60.0036 32.0000 1.9870 1.9882 418.9438 419.2388 0.0442 -1.0000 -1.0000 2254369 1582770207.50 151.4356 60.0036 32.0000 1.9875 1.9887 418.8244 419.1199 0.0443 -1.0000 -1.0000 2254447 1582770207.60 151.4057 60.0036 32.0000 1.9884 1.9896 418.6668 418.9631 0.0443 -1.0000 -1.0000 2254682 1582770207.70 151.4057 60.0036 32.0000 1.9882 1.9893 418.8238 419.1201 0.0445 -1.0000 -1.0000 2254744 1582770207.80 151.4057 60.0036 32.0000 1.9869 1.9881 418.8579 419.1543 0.0442 -1.0000 -1.0000 2254807 1582770207.90 151.4057 60.0036 32.0000 1.9875 1.9886 418.8613 419.1566 0.0442 -1.0000 -1.0000 2254869 1582770208.00 151.4057 60.0036 32.0000 1.9879 1.9891 418.7251 419.0204 0.0443 -1.0000 -1.0000 2254932 1582770208.10 151.4909 60.0036 32.0000 1.9882 1.9893 418.6952 418.9901 0.0442 -1.0000 -1.0000 2255182 1582770208.20 151.5001 60.0036 32.0000 1.9883 1.9895 418.7897 419.0850 0.0443 -1.0000 -1.0000 2255244 1582770208.30 151.5001 60.0036 32.0000 1.9875 1.9887 418.9371 419.2330 0.0443 -1.0000 -1.0000 2255307 1582770208.40 151.5001 60.0036 32.0000 1.9871 1.9883 419.0470 419.3432 0.0443 -1.0000 -1.0000 2255385 1582770208.50 151.5001 60.0036 32.0000 1.9873 1.9885 418.9022 419.1967 0.0442 -1.0000 -1.0000 2255447 1582770208.60 151.5001 60.0036 32.0000 1.9877 1.9888 418.7803 419.0760 0.0443 -1.0000 -1.0000 2255650 1582770208.70 151.4643 60.0036 32.0000 1.9878 1.9890 418.9196 419.2154 0.0443 -1.0000 -1.0000 2255728 1582770208.80 151.4623 60.0036 32.0000 1.9877 1.9888 418.9995 419.2946 0.0442 -1.0000 -1.0000 2255791 1582770208.90 151.4623 60.0036 32.0000 1.9878 1.9890 418.8835 419.1793 0.0443 -1.0000 -1.0000 2255853 1582770209.00 151.4623 60.0036 32.0000 1.9875 1.9887 418.8514 419.1474 0.0444 -1.0000 -1.0000 2255916 1582770209.10 151.4623 60.0036 32.0000 1.9882 1.9894 418.7934 419.0897 0.0444 -1.0000 -1.0000 2255994 1582770209.20 151.4598 60.0036 32.0000 1.9878 1.9890 418.8720 419.1676 0.0443 -1.0000 -1.0000 2256057 1582770209.30 151.4365 60.0036 32.0000 1.9873 1.9884 418.8951 419.1905 0.0443 -1.0000 -1.0000 2256135 1582770209.40 151.4365 60.0036 32.0000 1.9881 1.9893 418.8148 419.1103 0.0443 -1.0000 -1.0000 2256197 1582770209.50 151.4365 60.0036 32.0000 1.9878 1.9890 418.7629 419.0574 0.0441 -1.0000 -1.0000 2256260 1582770209.60 151.4365 60.0036 32.0000 1.9877 1.9888 418.7598 419.0551 0.0443 -1.0000 -1.0000 2256697 1582770209.70 151.4365 60.0036 32.0000 1.9873 1.9884 418.7650 419.0602 0.0442 -1.0000 -1.0000 2256760 1582770209.80 151.4396 60.0032 32.0000 1.9876 1.9887 418.9097 419.2055 0.0443 -1.0000 -1.0000 2256838 1582770209.90 151.4400 60.0032 32.0000 1.9880 1.9891 418.8707 419.1660 0.0443 -1.0000 -1.0000 2256901 1582770210.00 151.4400 60.0032 32.0000 1.9880 1.9891 418.6940 418.9891 0.0442 -1.0000 -1.0000 2256963 1582770210.10 151.4400 60.0032 32.0000 1.9875 1.9886 418.7917 419.0866 0.0442 -1.0000 -1.0000 2257025 1582770210.20 151.4400 60.0032 32.0000 1.9871 1.9882 418.8985 419.1943 0.0443 -1.0000 -1.0000 2257088 1582770210.30 151.4400 60.0032 32.0000 1.9876 1.9887 418.9688 419.2640 0.0442 -1.0000 -1.0000 2257150 1582770210.40 151.4633 60.0032 32.0000 1.9879 1.9891 418.9217 419.2166 0.0441 -1.0000 -1.0000 2257228 1582770210.50 151.4633 60.0032 32.0000 1.9886 1.9898 418.7617 419.0577 0.0444 -1.0000 -1.0000 2257307 1582770210.60 151.4633 60.0032 32.0000 1.9881 1.9892 418.8784 419.1739 0.0443 -1.0000 -1.0000 2257369 1582770210.70 151.4633 60.0032 32.0000 1.9885 1.9897 418.8200 419.1154 0.0442 -1.0000 -1.0000 2257713 1582770210.80 151.4633 60.0032 32.0000 1.9870 1.9882 419.0563 419.3517 0.0442 -1.0000 -1.0000 2257775 1582770210.90 151.4429 60.0032 32.0000 1.9870 1.9882 418.9139 419.2094 0.0443 -1.0000 -1.0000 2257838 1582770211.00 151.4370 60.0032 32.0000 1.9879 1.9891 418.7246 419.0210 0.0444 -1.0000 -1.0000 2257900 1582770211.10 151.4370 60.0032 32.0000 1.9879 1.9891 418.8321 419.1275 0.0442 -1.0000 -1.0000 2257963 1582770211.20 151.4370 60.0032 32.0000 1.9867 1.9879 418.9956 419.2902 0.0441 -1.0000 -1.0000 2258025 1582770211.30 151.4370 60.0032 32.0000 1.9871 1.9883 418.9605 419.2566 0.0444 -1.0000 -1.0000 2258103 1582770211.40 151.4370 60.0032 32.0000 1.9879 1.9890 418.7837 419.0799 0.0444 -1.0000 -1.0000 2258166 1582770211.50 151.4867 60.0032 32.0000 1.9875 1.9886 418.7281 419.0236 0.0442 -1.0000 -1.0000 2258244 1582770211.60 151.4867 60.0032 32.0000 1.9877 1.9888 418.7514 419.0465 0.0442 -1.0000 -1.0000 2258307 1582770211.70 151.4867 60.0032 32.0000 1.9875 1.9886 418.9035 419.1986 0.0443 -1.0000 -1.0000 2258697 1582770211.80 151.4867 60.0032 32.0000 1.9873 1.9884 418.9001 419.1962 0.0443 -1.0000 -1.0000 2258760 1582770211.90 151.4867 60.0032 32.0000 1.9884 1.9896 418.7355 419.0306 0.0442 -1.0000 -1.0000 2258822 1582770212.00 151.4630 60.0032 32.0000 1.9881 1.9892 418.7673 419.0620 0.0441 -1.0000 -1.0000 2258885 1582770212.10 151.4630 60.0032 32.0000 1.9881 1.9892 418.7596 419.0545 0.0442 -1.0000 -1.0000 2258963 1582770212.20 151.4630 60.0032 32.0000 1.9876 1.9887 418.8340 419.1292 0.0442 -1.0000 -1.0000 2259198 1582770212.30 151.4630 60.0032 32.0000 1.9881 1.9893 418.7593 419.0542 0.0442 -1.0000 -1.0000 2259260 1582770212.40 151.4630 60.0032 32.0000 1.9872 1.9883 418.6957 418.9913 0.0443 -1.0000 -1.0000 2259338 1582770212.50 151.4630 60.0032 32.0000 1.9869 1.9880 418.7590 419.0551 0.0444 -1.0000 -1.0000 2259400 1582770212.60 151.4227 60.0032 32.0000 1.9865 1.9876 418.9695 419.2663 0.0445 -1.0000 -1.0000 2259463 1582770212.70 151.4181 60.0032 32.0000 1.9866 1.9877 418.8907 419.1875 0.0444 -1.0000 -1.0000 2259682 1582770212.80 151.4181 60.0032 32.0000 1.9881 1.9892 418.8526 419.1484 0.0443 -1.0000 -1.0000 2259744 1582770212.90 151.4181 60.0032 32.0000 1.9878 1.9889 418.6994 418.9954 0.0444 -1.0000 -1.0000 2259807 1582770213.00 151.4181 60.0032 32.0000 1.9869 1.9880 418.7703 419.0662 0.0442 -1.0000 -1.0000 2259885 1582770213.10 151.4181 60.0032 32.0000 1.9866 1.9878 418.9244 419.2190 0.0442 -1.0000 -1.0000 2259947 1582770213.20 151.4793 60.0032 32.0000 1.9870 1.9882 418.9441 419.2394 0.0442 -1.0000 -1.0000 2300432 1582770213.30 151.4793 60.0032 32.0000 1.9881 1.9893 418.8340 419.1302 0.0444 -1.0000 -1.0000 2300510 1582770213.40 151.4793 60.0032 32.0000 1.9883 1.9894 418.7342 419.0304 0.0443 -1.0000 -1.0000 2300572 1582770213.50 151.4793 60.0032 32.0000 1.9884 1.9895 418.8247 419.1199 0.0443 -1.0000 -1.0000 2300635 1582770213.60 151.4793 60.0032 32.0000 1.9871 1.9883 418.9547 419.2500 0.0442 -1.0000 -1.0000 2300697 1582770213.70 151.4763 60.0032 32.0000 1.9871 1.9882 418.8780 419.1734 0.0443 -1.0000 -1.0000 2300760 1582770213.80 151.4712 60.0032 32.0000 1.9891 1.9902 418.8864 419.1823 0.0443 -1.0000 -1.0000 2301432 1582770213.90 151.4712 60.0032 32.0000 1.9885 1.9897 418.8002 419.0960 0.0443 -1.0000 -1.0000 2301494 1582770214.00 151.4712 60.0032 32.0000 1.9874 1.9886 418.6998 418.9953 0.0443 -1.0000 -1.0000 2301557 1582770214.10 151.4712 60.0032 32.0000 1.9871 1.9883 418.7513 419.0469 0.0443 -1.0000 -1.0000 2301635 1582770214.20 151.4712 60.0032 32.0000 1.9870 1.9882 418.8527 419.1479 0.0442 -1.0000 -1.0000 2301697 1582770214.30 151.4630 60.0032 32.0000 1.9877 1.9888 418.9469 419.2420 0.0442 -1.0000 -1.0000 2301760 1582770214.40 151.4368 60.0032 32.0000 1.9879 1.9890 418.7980 419.0931 0.0442 -1.0000 -1.0000 2301838 1582770214.50 151.4368 60.0032 32.0000 1.9874 1.9886 418.7292 419.0236 0.0441 -1.0000 -1.0000 2301900 1582770214.60 151.4368 60.0032 32.0000 1.9871 1.9883 418.8448 419.1389 0.0441 -1.0000 -1.0000 2301963 1582770214.70 151.4368 60.0032 32.0000 1.9868 1.9880 418.9336 419.2285 0.0442 -1.0000 -1.0000 2302025 1582770214.80 151.4368 60.0032 32.0000 1.9872 1.9883 418.8517 419.1468 0.0442 -1.0000 -1.0000 2302150 1582770214.90 151.4761 60.0031 32.0000 1.9885 1.9897 418.7574 419.0540 0.0445 -1.0000 -1.0000 2302213 1582770215.00 151.4761 60.0031 32.0000 1.9885 1.9897 418.6938 418.9896 0.0443 -1.0000 -1.0000 2302291 1582770215.10 151.4761 60.0031 32.0000 1.9883 1.9894 418.8252 419.1195 0.0440 -1.0000 -1.0000 2302353 1582770215.20 151.4761 60.0031 32.0000 1.9872 1.9884 418.9220 419.2161 0.0441 -1.0000 -1.0000 2302416 1582770215.30 151.4761 60.0031 32.0000 1.9877 1.9888 418.9294 419.2239 0.0442 -1.0000 -1.0000 2302494 1582770215.40 151.4761 60.0031 32.0000 1.9876 1.9888 418.9770 419.2728 0.0443 -1.0000 -1.0000 2302557 1582770215.50 151.4697 60.0031 32.0000 1.9882 1.9894 418.8398 419.1341 0.0441 -1.0000 -1.0000 2302635 1582770215.60 151.4697 60.0031 32.0000 1.9874 1.9886 418.8383 419.1341 0.0443 -1.0000 -1.0000 2302713 1582770215.70 151.4697 60.0031 32.0000 1.9869 1.9880 418.8800 419.1758 0.0442 -1.0000 -1.0000 2302775 1582770215.80 151.4697 60.0031 32.0000 1.9874 1.9885 418.8602 419.1550 0.0442 -1.0000 -1.0000 2302916 1582770215.90 151.4697 60.0031 32.0000 1.9876 1.9888 418.8115 419.1078 0.0444 -1.0000 -1.0000 2302978 1582770216.00 151.4812 60.0031 32.0000 1.9889 1.9900 418.7150 419.0097 0.0442 -1.0000 -1.0000 2303041 1582770216.10 151.5381 60.0031 32.0000 1.9873 1.9885 418.7235 419.0191 0.0442 -1.0000 -1.0000 2303119 1582770216.20 151.5381 60.0031 32.0000 1.9880 1.9892 418.8086 419.1037 0.0442 -1.0000 -1.0000 2303322 1582770216.30 151.5381 60.0031 32.0000 1.9872 1.9883 418.9252 419.2204 0.0442 -1.0000 -1.0000 2303494 1582770216.40 151.5381 60.0031 32.0000 1.9883 1.9895 418.8503 419.1452 0.0441 -1.0000 -1.0000 2303557 1582770216.50 151.5381 60.0031 32.0000 1.9886 1.9898 418.7319 419.0270 0.0443 -1.0000 -1.0000 2303635 1582770216.60 151.4809 60.0031 32.0000 1.9874 1.9886 418.6868 418.9823 0.0443 -1.0000 -1.0000 2303697 1582770216.70 151.4809 60.0031 32.0000 1.9876 1.9888 418.7780 419.0731 0.0442 -1.0000 -1.0000 2303775 1582770216.80 151.4809 60.0031 32.0000 1.9876 1.9888 418.9099 419.2048 0.0442 -1.0000 -1.0000 2303838 1582770216.90 151.4809 60.0031 32.0000 1.9871 1.9882 418.8335 419.1287 0.0442 -1.0000 -1.0000 2303932 1582770217.00 151.4809 60.0031 32.0000 1.9880 1.9891 418.7564 419.0510 0.0441 -1.0000 -1.0000 2303994 1582770217.10 151.4809 60.0031 32.0000 1.9881 1.9892 418.7040 418.9986 0.0442 -1.0000 -1.0000 2304057 1582770217.20 151.4860 60.0031 32.0000 1.9872 1.9883 418.8185 419.1137 0.0443 -1.0000 -1.0000 2304135 1582770217.30 151.4860 60.0031 32.0000 1.9868 1.9879 418.9100 419.2044 0.0441 -1.0000 -1.0000 2304197 1582770217.40 151.4860 60.0031 32.0000 1.9870 1.9882 418.9415 419.2361 0.0441 -1.0000 -1.0000 2304432 1582770217.50 151.4860 60.0031 32.0000 1.9876 1.9887 418.7839 419.0777 0.0440 -1.0000 -1.0000 2304510 1582770217.60 151.4860 60.0031 32.0000 1.9879 1.9890 418.7010 418.9970 0.0444 -1.0000 -1.0000 2304572 1582770217.70 151.4860 60.0031 32.0000 1.9867 1.9879 418.8027 419.0973 0.0442 -1.0000 -1.0000 2304635 1582770217.80 151.4778 60.0031 32.0000 1.9868 1.9879 418.9129 419.2078 0.0442 -1.0000 -1.0000 2304697 1582770217.90 151.4778 60.0031 32.0000 1.9874 1.9886 418.7643 419.0597 0.0443 -1.0000 -1.0000 2304963 1582770218.00 151.4778 60.0031 32.0000 1.9876 1.9887 418.5728 418.8676 0.0442 -1.0000 -1.0000 2305025 1582770218.10 151.4778 60.0031 32.0000 1.9876 1.9888 418.7325 419.0283 0.0443 -1.0000 -1.0000 2305103 1582770218.20 151.4778 60.0031 32.0000 1.9871 1.9883 418.8152 419.1112 0.0444 -1.0000 -1.0000 2305150 1582770218.30 151.4827 60.0031 32.0000 1.9877 1.9888 418.9805 419.2761 0.0442 -1.0000 -1.0000 2305213 1582770218.40 151.4827 60.0031 32.0000 1.9877 1.9888 418.7429 419.0376 0.0442 -1.0000 -1.0000 2305697 1582770218.50 151.4827 60.0031 32.0000 1.9873 1.9885 418.7000 418.9950 0.0442 -1.0000 -1.0000 2305760 1582770218.60 151.4827 60.0031 32.0000 1.9873 1.9884 418.6221 418.9171 0.0442 -1.0000 -1.0000 2305822 1582770218.70 151.4827 60.0031 32.0000 1.9873 1.9885 418.7137 419.0087 0.0441 -1.0000 -1.0000 2305900 1582770218.80 151.4568 60.0031 32.0000 1.9875 1.9887 418.8844 419.1796 0.0443 -1.0000 -1.0000 2305978 1582770218.90 151.4465 60.0031 32.0000 1.9866 1.9877 418.9794 419.2739 0.0441 -1.0000 -1.0000 2306197 1582770219.00 151.4465 60.0031 32.0000 1.9872 1.9884 418.8353 419.1302 0.0442 -1.0000 -1.0000 2306275 1582770219.10 151.4465 60.0031 32.0000 1.9871 1.9883 418.7450 419.0401 0.0442 -1.0000 -1.0000 2306338 1582770219.20 151.4465 60.0031 32.0000 1.9859 1.9870 418.8507 419.1465 0.0443 -1.0000 -1.0000 2306400 1582770219.30 151.4465 60.0031 32.0000 1.9872 1.9884 418.8542 419.1495 0.0442 -1.0000 -1.0000 2306463 1582770219.40 151.4408 60.0031 32.0000 1.9877 1.9889 418.7872 419.0820 0.0442 -1.0000 -1.0000 2306525 1582770219.50 151.4404 60.0031 32.0000 1.9877 1.9889 418.6627 418.9586 0.0444 -1.0000 -1.0000 2306603 1582770219.60 151.4404 60.0031 32.0000 1.9876 1.9888 418.8384 419.1342 0.0443 -1.0000 -1.0000 2306666 1582770219.70 151.4404 60.0031 32.0000 1.9868 1.9879 418.8518 419.1471 0.0443 -1.0000 -1.0000 2306729 1582770219.80 151.4404 60.0031 32.0000 1.9863 1.9875 418.8017 419.0974 0.0443 -1.0000 -1.0000 2306807 1582770219.90 151.4404 60.0031 32.0000 1.9876 1.9888 418.7341 419.0288 0.0441 -1.0000 -1.0000 2306869 1582770220.00 151.4581 60.0032 32.0000 1.9884 1.9896 418.7096 419.0046 0.0442 -1.0000 -1.0000 2307338 1582770220.10 151.4922 60.0034 32.0000 1.9878 1.9890 418.7431 419.0378 0.0442 -1.0000 -1.0000 2307416 1582770220.20 151.4922 60.0034 32.0000 1.9868 1.9880 418.8367 419.1326 0.0443 -1.0000 -1.0000 2307479 1582770220.30 151.4922 60.0034 32.0000 1.9869 1.9881 418.8004 419.0962 0.0443 -1.0000 -1.0000 2307541 1582770220.40 151.4922 60.0034 32.0000 1.9876 1.9888 418.7314 419.0268 0.0442 -1.0000 -1.0000 2307619 1582770220.50 151.4922 60.0034 32.0000 1.9885 1.9897 418.7302 419.0249 0.0442 -1.0000 -1.0000 2307666 1582770220.60 151.4922 60.0034 32.0000 1.9881 1.9892 418.9325 419.2278 0.0442 -1.0000 -1.0000 2307744 1582770220.70 151.5225 60.0034 32.0000 1.9875 1.9886 418.9604 419.2564 0.0443 -1.0000 -1.0000 2307807 1582770220.80 151.5225 60.0034 32.0000 1.9871 1.9883 418.9054 419.1996 0.0442 -1.0000 -1.0000 2307869 1582770220.90 151.5225 60.0034 32.0000 1.9880 1.9891 418.7497 419.0452 0.0443 -1.0000 -1.0000 2307932 1582770221.00 151.5225 60.0034 32.0000 1.9882 1.9894 418.7392 419.0343 0.0442 -1.0000 -1.0000 2308010 1582770221.10 151.5225 60.0034 32.0000 1.9873 1.9885 418.8308 419.1258 0.0442 -1.0000 -1.0000 2308072 1582770221.20 151.5225 60.0034 32.0000 1.9865 1.9877 418.9447 419.2401 0.0443 -1.0000 -1.0000 2308135 1582770221.30 151.5944 60.0034 32.0000 1.9871 1.9883 419.0121 419.3085 0.0444 -1.0000 -1.0000 2308213 1582770221.40 151.5860 60.0034 32.0000 1.9877 1.9888 418.7495 419.0436 0.0441 -1.0000 -1.0000 2308275 1582770221.50 151.5577 60.0034 32.0000 1.9881 1.9893 418.8160 419.1114 0.0443 -1.0000 -1.0000 2308463 1582770221.60 151.5577 60.0034 32.0000 1.9874 1.9885 418.7823 419.0782 0.0443 -1.0000 -1.0000 2308525 1582770221.70 151.5577 60.0034 32.0000 1.9870 1.9881 418.8856 419.1803 0.0441 -1.0000 -1.0000 2308588 1582770221.80 151.5577 60.0034 32.0000 1.9872 1.9884 418.9869 419.2828 0.0443 -1.0000 -1.0000 2308650 1582770221.90 151.5577 60.0034 32.0000 1.9864 1.9875 418.8433 419.1387 0.0443 -1.0000 -1.0000 2308713 1582770222.00 151.5577 60.0034 32.0000 1.9879 1.9891 418.6622 418.9566 0.0441 -1.0000 -1.0000 2308947 1582770222.10 151.5577 60.0034 32.0000 1.9881 1.9892 418.7195 419.0149 0.0442 -1.0000 -1.0000 2309010 1582770222.20 151.5577 60.0034 32.0000 1.9877 1.9888 418.8521 419.1471 0.0442 -1.0000 -1.0000 2309072 1582770222.30 151.5557 60.0034 32.0000 1.9867 1.9878 418.9496 419.2448 0.0442 -1.0000 -1.0000 2309135 1582770222.40 151.5409 60.0034 32.0000 1.9869 1.9881 418.9897 419.2855 0.0443 -1.0000 -1.0000 2309213 1582770222.50 151.5409 60.0034 32.0000 1.9874 1.9885 418.7426 419.0376 0.0442 -1.0000 -1.0000 2309963 1582770222.60 151.5409 60.0034 32.0000 1.9870 1.9881 418.8116 419.1069 0.0442 -1.0000 -1.0000 2310025 1582770222.70 151.5409 60.0034 32.0000 1.9879 1.9891 418.8964 419.1918 0.0443 -1.0000 -1.0000 2310088 1582770222.80 151.5409 60.0034 32.0000 1.9872 1.9884 418.9721 419.2677 0.0442 -1.0000 -1.0000 2310166 1582770222.90 151.5435 60.0034 32.0000 1.9873 1.9885 418.8069 419.1018 0.0441 -1.0000 -1.0000 2310228 1582770223.00 151.5437 60.0034 32.0000 1.9870 1.9881 418.6832 418.9787 0.0444 -1.0000 -1.0000 2310291 1582770223.10 151.5437 60.0034 32.0000 1.9875 1.9886 418.6939 418.9893 0.0442 -1.0000 -1.0000 2310353 1582770223.20 151.5437 60.0034 32.0000 1.9877 1.9888 418.8102 419.1048 0.0441 -1.0000 -1.0000 2310416 1582770223.30 151.5437 60.0034 32.0000 1.9874 1.9886 418.8388 419.1338 0.0442 -1.0000 -1.0000 2310494 1582770223.40 151.5437 60.0034 32.0000 1.9877 1.9889 418.6722 418.9685 0.0444 -1.0000 -1.0000 2310557 1582770223.50 151.5526 60.0034 32.0000 1.9882 1.9894 418.7295 419.0240 0.0441 -1.0000 -1.0000 2310619 1582770223.60 151.5526 60.0034 32.0000 1.9873 1.9885 418.7987 419.0932 0.0441 -1.0000 -1.0000 2310963 1582770223.70 151.5526 60.0034 32.0000 1.9871 1.9882 418.8383 419.1333 0.0442 -1.0000 -1.0000 2311025 1582770223.80 151.5526 60.0034 32.0000 1.9871 1.9883 418.8370 419.1300 0.0439 -1.0000 -1.0000 2311103 1582770223.90 151.5526 60.0034 32.0000 1.9882 1.9893 418.7101 419.0048 0.0442 -1.0000 -1.0000 2311166 1582770224.00 151.5526 60.0034 32.0000 1.9880 1.9892 418.7140 419.0088 0.0441 -1.0000 -1.0000 2311229 1582770224.10 151.4199 60.0035 32.0000 1.9876 1.9888 418.8145 419.1092 0.0442 -1.0000 -1.0000 2311291 1582770224.20 151.4199 60.0035 32.0000 1.9872 1.9883 419.0299 419.3256 0.0442 -1.0000 -1.0000 2311353 1582770224.30 151.4199 60.0035 32.0000 1.9869 1.9881 418.9679 419.2623 0.0441 -1.0000 -1.0000 2311416 1582770224.40 151.4199 60.0035 32.0000 1.9882 1.9894 418.7967 419.0916 0.0442 -1.0000 -1.0000 2311494 1582770224.50 151.4199 60.0035 32.0000 1.9881 1.9892 418.7082 419.0040 0.0443 -1.0000 -1.0000 2311557 1582770224.60 151.4199 60.0035 32.0000 1.9877 1.9888 418.8084 419.1037 0.0442 -1.0000 -1.0000 2311682 1582770224.70 151.4199 60.0035 32.0000 1.9866 1.9877 418.7306 419.0254 0.0442 -1.0000 -1.0000 2311760 1582770224.80 151.4199 60.0035 32.0000 1.9863 1.9874 418.9457 419.2413 0.0443 -1.0000 -1.0000 2311822 1582770224.90 151.4199 60.0035 32.0000 1.9865 1.9877 418.7224 419.0181 0.0443 -1.0000 -1.0000 2311885 1582770225.00 151.4199 60.0035 32.0000 1.9878 1.9889 418.6657 418.9609 0.0442 -1.0000 -1.0000 2311947 1582770225.10 151.4506 60.0035 32.0000 1.9876 1.9888 418.7536 419.0486 0.0442 -1.0000 -1.0000 2312682 1582770225.20 151.4854 60.0035 32.0000 1.9870 1.9881 418.8841 419.1783 0.0442 -1.0000 -1.0000 2312744 1582770225.30 151.4854 60.0035 32.0000 1.9868 1.9880 418.8300 419.1257 0.0443 -1.0000 -1.0000 2312822 1582770225.40 151.4854 60.0035 32.0000 1.9866 1.9877 418.7491 419.0436 0.0441 -1.0000 -1.0000 2312885 1582770225.50 151.4854 60.0035 32.0000 1.9877 1.9889 418.6489 418.9425 0.0440 -1.0000 -1.0000 2312947 1582770225.60 151.4854 60.0035 32.0000 1.9869 1.9880 418.8123 419.1068 0.0442 -1.0000 -1.0000 2313010 1582770225.70 151.4692 60.0035 32.0000 1.9864 1.9875 418.9160 419.2111 0.0442 -1.0000 -1.0000 2313072 1582770225.80 151.4692 60.0035 32.0000 1.9867 1.9879 418.9004 419.1966 0.0443 -1.0000 -1.0000 2313150 1582770225.90 151.4692 60.0035 32.0000 1.9872 1.9884 418.7964 419.0906 0.0441 -1.0000 -1.0000 2313213 1582770226.00 151.4692 60.0035 32.0000 1.9879 1.9890 418.8089 419.1032 0.0441 -1.0000 -1.0000 2313276 1582770226.10 151.4692 60.0035 32.0000 1.9872 1.9883 418.8944 419.1888 0.0441 -1.0000 -1.0000 2313353 1582770226.20 151.4707 60.0035 32.0000 1.9874 1.9885 418.9329 419.2278 0.0442 -1.0000 -1.0000 2313416 1582770226.30 151.4725 60.0035 32.0000 1.9872 1.9884 418.9528 419.2475 0.0441 -1.0000 -1.0000 2313479 1582770226.40 151.4725 60.0035 32.0000 1.9874 1.9885 418.6950 418.9890 0.0441 -1.0000 -1.0000 2313541 1582770226.50 151.4725 60.0035 32.0000 1.9879 1.9890 418.6925 418.9876 0.0442 -1.0000 -1.0000 2313603 1582770226.60 151.4725 60.0035 32.0000 1.9871 1.9882 418.7213 419.0167 0.0443 -1.0000 -1.0000 2313666 1582770226.70 151.4725 60.0035 32.0000 1.9877 1.9889 418.7467 419.0422 0.0443 -1.0000 -1.0000 2313885 1582770226.80 151.4841 60.0035 32.0000 1.9874 1.9885 418.8117 419.1070 0.0442 -1.0000 -1.0000 2313947 1582770226.90 151.4905 60.0035 32.0000 1.9875 1.9886 418.8474 419.1427 0.0442 -1.0000 -1.0000 2314010 1582770227.00 151.4905 60.0035 32.0000 1.9882 1.9893 418.7819 419.0771 0.0443 -1.0000 -1.0000 2314088 1582770227.10 151.4905 60.0035 32.0000 1.9874 1.9885 418.6541 418.9494 0.0442 -1.0000 -1.0000 2314150 1582770227.20 151.4905 60.0035 32.0000 1.9870 1.9881 418.8444 419.1395 0.0442 -1.0000 -1.0000 2314213 1582770227.30 151.4905 60.0035 32.0000 1.9869 1.9881 418.8520 419.1470 0.0442 -1.0000 -1.0000 2314291 1582770227.40 151.4905 60.0035 32.0000 1.9874 1.9885 418.6627 418.9566 0.0440 -1.0000 -1.0000 2314353 1582770227.50 151.4905 60.0035 32.0000 1.9873 1.9884 418.5938 418.8876 0.0441 -1.0000 -1.0000 2314510 1582770227.60 151.4905 60.0035 32.0000 1.9874 1.9885 418.8817 419.1770 0.0442 -1.0000 -1.0000 2314572 1582770227.70 151.4905 60.0035 32.0000 1.9877 1.9888 418.8067 419.1016 0.0441 -1.0000 -1.0000 2314635 1582770227.80 151.4905 60.0035 32.0000 1.9869 1.9881 418.8818 419.1765 0.0442 -1.0000 -1.0000 2314713 1582770227.90 151.4419 60.0035 32.0000 1.9879 1.9891 418.8006 419.0967 0.0443 -1.0000 -1.0000 2314776 1582770228.00 151.4071 60.0035 32.0000 1.9878 1.9890 418.6253 418.9197 0.0442 -1.0000 -1.0000 2314838 1582770228.10 151.4071 60.0035 32.0000 1.9875 1.9886 418.7067 419.0012 0.0441 -1.0000 -1.0000 2314916 1582770228.20 151.4071 60.0035 32.0000 1.9865 1.9876 418.8211 419.1157 0.0441 -1.0000 -1.0000 2315447 1582770228.30 151.4071 60.0035 32.0000 1.9866 1.9877 418.8496 419.1438 0.0441 -1.0000 -1.0000 2315510 1582770228.40 151.4071 60.0035 32.0000 1.9878 1.9889 418.6478 418.9426 0.0441 -1.0000 -1.0000 2315572 1582770228.50 151.4126 60.0035 32.0000 1.9879 1.9891 418.7602 419.0548 0.0442 -1.0000 -1.0000 2315635 1582770228.60 151.4126 60.0035 32.0000 1.9877 1.9888 418.8737 419.1674 0.0440 -1.0000 -1.0000 2315697 1582770228.70 151.4126 60.0035 32.0000 1.9866 1.9877 418.9064 419.2014 0.0442 -1.0000 -1.0000 2315775 1582770228.80 151.4126 60.0035 32.0000 1.9873 1.9885 418.8112 419.1067 0.0442 -1.0000 -1.0000 2315853 1582770228.90 151.4126 60.0035 32.0000 1.9881 1.9892 418.6822 418.9778 0.0443 -1.0000 -1.0000 2315900 1582770229.00 151.4286 60.0035 32.0000 1.9890 1.9902 418.7523 419.0479 0.0443 -1.0000 -1.0000 2315978 1582770229.10 151.4302 60.0035 32.0000 1.9869 1.9881 418.7871 419.0825 0.0442 -1.0000 -1.0000 2316041 1582770229.20 151.4302 60.0035 32.0000 1.9869 1.9881 418.9126 419.2082 0.0443 -1.0000 -1.0000 2316103 1582770229.30 151.4302 60.0035 32.0000 1.9872 1.9884 418.8564 419.1514 0.0442 -1.0000 -1.0000 2316182 1582770229.40 151.4302 60.0035 32.0000 1.9869 1.9880 418.7231 419.0185 0.0443 -1.0000 -1.0000 2316244 1582770229.50 151.4302 60.0035 32.0000 1.9878 1.9890 418.7527 419.0475 0.0441 -1.0000 -1.0000 2316307 1582770229.60 151.4222 60.0035 32.0000 1.9875 1.9886 418.9369 419.2325 0.0443 -1.0000 -1.0000 2316369 1582770229.70 151.3956 60.0036 32.0000 1.9874 1.9885 418.7951 419.0905 0.0442 -1.0000 -1.0000 2316432 1582770229.80 151.3956 60.0036 32.0000 1.9881 1.9893 418.7625 419.0574 0.0442 -1.0000 -1.0000 2316682 1582770229.90 151.3956 60.0036 32.0000 1.9878 1.9890 418.7977 419.0919 0.0440 -1.0000 -1.0000 2316744 1582770230.00 151.3956 60.0036 32.0000 1.9876 1.9887 418.7666 419.0615 0.0442 -1.0000 -1.0000 2316807 1582770230.10 151.3956 60.0036 32.0000 1.9875 1.9886 418.9233 419.2184 0.0442 -1.0000 -1.0000 2316885 1582770230.20 151.3956 60.0036 32.0000 1.9877 1.9889 418.8279 419.1224 0.0441 -1.0000 -1.0000 2316947 1582770230.30 151.3956 60.0036 32.0000 1.9875 1.9887 418.6847 418.9788 0.0441 -1.0000 -1.0000 2317166 1582770230.40 151.3956 60.0036 32.0000 1.9877 1.9889 418.6461 418.9414 0.0442 -1.0000 -1.0000 2317244 1582770230.50 151.3956 60.0036 32.0000 1.9881 1.9892 418.7030 418.9981 0.0443 -1.0000 -1.0000 2317322 1582770230.60 151.3956 60.0036 32.0000 1.9872 1.9884 418.7546 419.0495 0.0442 -1.0000 -1.0000 2317385 1582770230.70 151.3956 60.0036 32.0000 1.9881 1.9893 418.7914 419.0882 0.0445 -1.0000 -1.0000 2317447 1582770230.80 151.4443 60.0036 32.0000 1.9879 1.9890 418.6412 418.9381 0.0444 -1.0000 -1.0000 2317697 1582770230.90 151.4443 60.0036 32.0000 1.9872 1.9883 418.6783 418.9733 0.0442 -1.0000 -1.0000 2317760 1582770231.00 151.4443 60.0036 32.0000 1.9877 1.9888 418.9240 419.2190 0.0442 -1.0000 -1.0000 2317822 1582770231.10 151.4443 60.0036 32.0000 1.9880 1.9891 418.8130 419.1087 0.0443 -1.0000 -1.0000 2317885 1582770231.20 151.4443 60.0036 32.0000 1.9875 1.9887 418.7343 419.0295 0.0443 -1.0000 -1.0000 2317947 1582770231.30 151.4443 60.0036 32.0000 1.9879 1.9890 418.6801 418.9749 0.0441 -1.0000 -1.0000 2318197 1582770231.40 151.5842 60.0036 32.0000 1.9878 1.9890 418.6764 418.9710 0.0441 -1.0000 -1.0000 2318260 1582770231.50 151.5842 60.0036 32.0000 1.9874 1.9885 418.9124 419.2069 0.0442 -1.0000 -1.0000 2318338 1582770231.60 151.5842 60.0036 32.0000 1.9880 1.9891 418.9425 419.2371 0.0441 -1.0000 -1.0000 2318400 1582770231.70 151.5842 60.0036 32.0000 1.9877 1.9888 418.9535 419.2472 0.0440 -1.0000 -1.0000 2318463 1582770231.80 151.5842 60.0036 32.0000 1.9880 1.9891 418.8354 419.1305 0.0442 -1.0000 -1.0000 2318697 1582770231.90 151.5370 60.0036 32.0000 1.9884 1.9895 418.7957 419.0904 0.0441 -1.0000 -1.0000 2318760 1582770232.00 151.5327 60.0036 32.0000 1.9877 1.9888 418.8300 419.1247 0.0442 -1.0000 -1.0000 2318822 1582770232.10 151.5327 60.0036 32.0000 1.9877 1.9889 418.9746 419.2704 0.0443 -1.0000 -1.0000 2318901 1582770232.20 151.5327 60.0036 32.0000 1.9878 1.9890 418.7991 419.0935 0.0441 -1.0000 -1.0000 2318963 1582770232.30 151.5327 60.0036 32.0000 1.9880 1.9891 418.6619 418.9556 0.0441 -1.0000 -1.0000 2319182 1582770232.40 151.5344 60.0036 32.0000 1.9876 1.9888 418.7184 419.0135 0.0443 -1.0000 -1.0000 2319260 1582770232.50 151.5545 60.0036 32.0000 1.9874 1.9886 418.8690 419.1643 0.0442 -1.0000 -1.0000 2319338 1582770232.60 151.5545 60.0036 32.0000 1.9875 1.9886 418.8119 419.1074 0.0443 -1.0000 -1.0000 2319385 1582770232.70 151.5545 60.0036 32.0000 1.9875 1.9887 418.7938 419.0902 0.0444 -1.0000 -1.0000 2319463 1582770232.80 151.5545 60.0036 32.0000 1.9881 1.9893 418.7944 419.0893 0.0442 -1.0000 -1.0000 2319525 1582770232.90 151.5545 60.0036 32.0000 1.9879 1.9891 418.6961 418.9910 0.0442 -1.0000 -1.0000 2319713 1582770233.00 151.5023 60.0036 32.0000 1.9868 1.9879 418.7739 419.0698 0.0444 -1.0000 -1.0000 2319791 1582770233.10 151.5023 60.0036 32.0000 1.9871 1.9882 418.8353 419.1306 0.0442 -1.0000 -1.0000 2319853 1582770233.20 151.5023 60.0036 32.0000 1.9879 1.9891 418.7950 419.0904 0.0443 -1.0000 -1.0000 2319916 1582770233.30 151.5023 60.0036 32.0000 1.9883 1.9894 418.7182 419.0141 0.0442 -1.0000 -1.0000 2319978 1582770233.40 151.5023 60.0036 32.0000 1.9869 1.9880 418.8170 419.1121 0.0442 -1.0000 -1.0000 2320228 1582770233.50 151.5157 60.0036 32.0000 1.9871 1.9883 418.9848 419.2808 0.0443 -1.0000 -1.0000 2320291 1582770233.60 151.5198 60.0036 32.0000 1.9875 1.9886 418.8853 419.1810 0.0443 -1.0000 -1.0000 2320353 1582770233.70 151.5198 60.0036 32.0000 1.9879 1.9891 418.8867 419.1813 0.0441 -1.0000 -1.0000 2320416 1582770233.80 151.5198 60.0036 32.0000 1.9883 1.9895 418.7093 419.0035 0.0441 -1.0000 -1.0000 2320494 1582770233.90 151.5198 60.0036 32.0000 1.9872 1.9883 418.8395 419.1351 0.0443 -1.0000 -1.0000 2321182 1582770234.00 151.5198 60.0036 32.0000 1.9876 1.9888 418.8968 419.1927 0.0444 -1.0000 -1.0000 2321244 1582770234.10 151.5333 60.0036 32.0000 1.9874 1.9885 418.9191 419.2143 0.0443 -1.0000 -1.0000 2321307 1582770234.20 151.5333 60.0036 32.0000 1.9878 1.9889 418.7970 419.0930 0.0444 -1.0000 -1.0000 2321369 1582770234.30 151.5333 60.0036 32.0000 1.9874 1.9886 418.6840 418.9812 0.0447 -1.0000 -1.0000 2321432 1582770234.40 151.5333 60.0036 32.0000 1.9877 1.9889 418.6459 418.9433 0.0445 -1.0000 -1.0000 2321510 1582770234.50 151.5333 60.0036 32.0000 1.9876 1.9887 418.8395 419.1364 0.0445 -1.0000 -1.0000 2321572 1582770234.60 151.5747 60.0032 32.0000 1.9874 1.9886 418.9997 419.2958 0.0443 -1.0000 -1.0000 2321635 1582770234.70 151.5747 60.0032 32.0000 1.9876 1.9888 418.9467 419.2420 0.0442 -1.0000 -1.0000 2321713 1582770234.80 151.5747 60.0032 32.0000 1.9877 1.9889 418.8846 419.1796 0.0442 -1.0000 -1.0000 2321775 1582770234.90 151.5747 60.0032 32.0000 1.9883 1.9894 418.6958 418.9902 0.0441 -1.0000 -1.0000 2321838 1582770235.00 151.5747 60.0032 32.0000 1.9880 1.9892 418.7354 419.0300 0.0442 -1.0000 -1.0000 2321900 1582770235.10 151.5747 60.0032 32.0000 1.9873 1.9884 418.9955 419.2906 0.0442 -1.0000 -1.0000 2321963 1582770235.20 151.5747 60.0032 32.0000 1.9874 1.9886 418.9930 419.2887 0.0443 -1.0000 -1.0000 2322025 1582770235.30 151.5750 60.0032 32.0000 1.9872 1.9883 418.8288 419.1245 0.0443 -1.0000 -1.0000 2322103 1582770235.40 151.5816 60.0032 32.0000 1.9878 1.9889 418.8119 419.1072 0.0442 -1.0000 -1.0000 2322166 1582770235.50 151.5816 60.0032 32.0000 1.9875 1.9886 418.8490 419.1432 0.0440 -1.0000 -1.0000 2322244 1582770235.60 151.5816 60.0032 32.0000 1.9868 1.9880 418.8879 419.1821 0.0441 -1.0000 -1.0000 2322307 1582770235.70 151.5986 60.0032 32.0000 1.9879 1.9891 418.9094 419.2051 0.0443 -1.0000 -1.0000 2322369 1582770235.80 151.5986 60.0032 32.0000 1.9884 1.9896 418.7707 419.0654 0.0442 -1.0000 -1.0000 2322432 1582770235.90 151.5986 60.0032 32.0000 1.9891 1.9902 418.7427 419.0373 0.0441 -1.0000 -1.0000 2322932 1582770236.00 151.5986 60.0032 32.0000 1.9878 1.9890 418.7134 419.0080 0.0442 -1.0000 -1.0000 2322994 1582770236.10 151.5986 60.0032 32.0000 1.9870 1.9881 418.9026 419.1987 0.0443 -1.0000 -1.0000 2323072 1582770236.20 151.5548 60.0032 32.0000 1.9871 1.9882 418.9183 419.2128 0.0442 -1.0000 -1.0000 2323135 1582770236.30 151.5351 60.0032 32.0000 1.9879 1.9890 418.8958 419.1908 0.0442 -1.0000 -1.0000 2323198 1582770236.40 151.5351 60.0032 32.0000 1.9884 1.9896 418.7595 419.0543 0.0442 -1.0000 -1.0000 2323260 1582770236.50 151.5351 60.0032 32.0000 1.9873 1.9885 418.9681 419.2635 0.0442 -1.0000 -1.0000 2323322 1582770236.60 151.5351 60.0032 32.0000 1.9866 1.9878 418.9444 419.2394 0.0442 -1.0000 -1.0000 2323385 1582770236.70 151.5351 60.0032 32.0000 1.9869 1.9881 418.8546 419.1498 0.0442 -1.0000 -1.0000 2323463 1582770236.80 151.6107 60.0032 32.0000 1.9880 1.9891 418.7574 419.0522 0.0441 -1.0000 -1.0000 2323525 1582770236.90 151.6107 60.0032 32.0000 1.9880 1.9891 418.7173 419.0118 0.0441 -1.0000 -1.0000 2323588 1582770237.00 151.6107 60.0032 32.0000 1.9872 1.9884 418.8529 419.1474 0.0442 -1.0000 -1.0000 2324307 1582770237.10 151.6107 60.0032 32.0000 1.9869 1.9880 419.0171 419.3117 0.0441 -1.0000 -1.0000 2324525 1582770237.20 151.6107 60.0032 32.0000 1.9873 1.9885 418.9052 419.1998 0.0442 -1.0000 -1.0000 2324588 1582770237.30 151.5950 60.0032 32.0000 1.9875 1.9887 418.7400 419.0352 0.0443 -1.0000 -1.0000 2324650 1582770237.40 151.5948 60.0032 32.0000 1.9883 1.9895 418.7154 419.0097 0.0440 -1.0000 -1.0000 2324713 1582770237.50 151.5948 60.0032 32.0000 1.9876 1.9888 418.7756 419.0696 0.0441 -1.0000 -1.0000 2324791 1582770237.60 151.5948 60.0032 32.0000 1.9876 1.9887 418.8232 419.1175 0.0441 -1.0000 -1.0000 2324853 1582770237.70 151.5948 60.0032 32.0000 1.9867 1.9879 418.8120 419.1068 0.0442 -1.0000 -1.0000 2324916 1582770237.80 151.5948 60.0032 32.0000 1.9869 1.9880 418.6429 418.9368 0.0441 -1.0000 -1.0000 2324994 1582770237.90 151.5512 60.0032 32.0000 1.9882 1.9894 418.6316 418.9268 0.0442 -1.0000 -1.0000 2325057 1582770238.00 151.5512 60.0032 32.0000 1.9880 1.9892 418.7585 419.0536 0.0442 -1.0000 -1.0000 2325463 1582770238.10 151.5512 60.0032 32.0000 1.9878 1.9889 418.9296 419.2250 0.0442 -1.0000 -1.0000 2325541 1582770238.20 151.5512 60.0032 32.0000 1.9872 1.9884 418.8306 419.1252 0.0442 -1.0000 -1.0000 2325603 1582770238.30 151.5512 60.0032 32.0000 1.9877 1.9888 418.7356 419.0308 0.0443 -1.0000 -1.0000 2325666 1582770238.40 151.5512 60.0032 32.0000 1.9881 1.9893 418.6325 418.9270 0.0441 -1.0000 -1.0000 2325744 1582770238.50 151.5318 60.0032 32.0000 1.9873 1.9884 418.8665 419.1605 0.0441 -1.0000 -1.0000 2325807 1582770238.60 151.5318 60.0032 32.0000 1.9865 1.9877 418.8962 419.1909 0.0442 -1.0000 -1.0000 2325869 1582770238.70 151.5318 60.0032 32.0000 1.9869 1.9881 418.9066 419.2007 0.0440 -1.0000 -1.0000 2325932 1582770238.80 151.5318 60.0032 32.0000 1.9871 1.9883 418.7228 419.0178 0.0442 -1.0000 -1.0000 2325994 1582770238.90 151.5318 60.0032 32.0000 1.9874 1.9886 418.7432 419.0368 0.0441 -1.0000 -1.0000 2326057 1582770239.00 151.5409 60.0032 32.0000 1.9864 1.9876 418.9301 419.2254 0.0442 -1.0000 -1.0000 2326447 1582770239.10 151.5411 60.0032 32.0000 1.9873 1.9884 418.8671 419.1615 0.0443 -1.0000 -1.0000 2326510 1582770239.20 151.5411 60.0032 32.0000 1.9880 1.9891 418.6586 418.9515 0.0440 -1.0000 -1.0000 2326572 1582770239.30 151.5411 60.0032 32.0000 1.9879 1.9891 418.6435 418.9402 0.0445 -1.0000 -1.0000 2326650 1582770239.40 151.5411 60.0032 32.0000 1.9879 1.9890 418.7673 419.0649 0.0445 -1.0000 -1.0000 2326697 1582770239.50 151.5553 60.0029 32.0000 1.9874 1.9885 418.7940 419.0900 0.0443 -1.0000 -1.0000 2326775 1582770239.60 151.5698 60.0026 32.0000 1.9874 1.9885 418.9130 419.2086 0.0443 -1.0000 -1.0000 2326838 1582770239.70 151.5698 60.0026 32.0000 1.9878 1.9890 418.8252 419.1204 0.0442 -1.0000 -1.0000 2326901 1582770239.80 151.5698 60.0026 32.0000 1.9880 1.9892 418.6670 418.9616 0.0441 -1.0000 -1.0000 2326979 1582770239.90 151.5698 60.0026 32.0000 1.9877 1.9889 418.8287 419.1250 0.0444 -1.0000 -1.0000 2327041 1582770240.00 151.5698 60.0026 32.0000 1.9866 1.9877 418.8979 419.1939 0.0445 -1.0000 -1.0000 2327103 1582770240.10 151.5698 60.0026 32.0000 1.9873 1.9884 418.8682 419.1657 0.0446 -1.0000 -1.0000 2327182 1582770240.20 151.5698 60.0026 32.0000 1.9885 1.9896 418.7830 419.0792 0.0443 -1.0000 -1.0000 2327244 1582770240.30 151.5698 60.0026 32.0000 1.9877 1.9888 418.7375 419.0332 0.0443 -1.0000 -1.0000 2327307 1582770240.40 151.5698 60.0026 32.0000 1.9876 1.9888 418.8910 419.1869 0.0443 -1.0000 -1.0000 2327369 1582770240.50 151.5698 60.0026 32.0000 1.9866 1.9877 418.9747 419.2700 0.0442 -1.0000 -1.0000 2327432 1582770240.60 151.5698 60.0026 32.0000 1.9872 1.9883 418.8615 419.1572 0.0443 -1.0000 -1.0000 2327494 1582770240.70 151.5401 60.0026 32.0000 1.9878 1.9889 418.7354 419.0308 0.0442 -1.0000 -1.0000 2327572 1582770240.80 151.5401 60.0026 32.0000 1.9883 1.9895 418.6756 418.9702 0.0441 -1.0000 -1.0000 2327635 1582770240.90 151.5401 60.0026 32.0000 1.9874 1.9885 418.9430 419.2385 0.0443 -1.0000 -1.0000 2327697 1582770241.00 151.5401 60.0026 32.0000 1.9870 1.9881 418.9567 419.2523 0.0443 -1.0000 -1.0000 2327775 1582770241.10 151.5174 60.0026 32.0000 1.9872 1.9883 418.7648 419.0601 0.0443 -1.0000 -1.0000 2327947 1582770241.20 151.5267 60.0026 32.0000 1.9884 1.9896 418.7051 419.0002 0.0442 -1.0000 -1.0000 2328010 1582770241.30 151.5267 60.0026 32.0000 1.9876 1.9887 418.8085 419.1040 0.0442 -1.0000 -1.0000 2328088 1582770241.40 151.5267 60.0026 32.0000 1.9868 1.9879 418.9400 419.2350 0.0442 -1.0000 -1.0000 2328150 1582770241.50 151.5267 60.0026 32.0000 1.9873 1.9884 418.8537 419.1492 0.0443 -1.0000 -1.0000 2328213 1582770241.60 151.5267 60.0026 32.0000 1.9878 1.9889 418.8377 419.1337 0.0443 -1.0000 -1.0000 2328494 1582770241.70 151.5267 60.0026 32.0000 1.9888 1.9899 418.6335 418.9282 0.0442 -1.0000 -1.0000 2328557 1582770241.80 151.5349 60.0026 32.0000 1.9884 1.9896 418.6780 418.9728 0.0441 -1.0000 -1.0000 2328635 1582770241.90 151.5471 60.0026 32.0000 1.9874 1.9885 418.9161 419.2114 0.0443 -1.0000 -1.0000 2328697 1582770242.00 151.5471 60.0026 32.0000 1.9868 1.9880 418.9475 419.2438 0.0443 -1.0000 -1.0000 2328744 1582770242.10 151.5471 60.0026 32.0000 1.9869 1.9881 418.8841 419.1793 0.0442 -1.0000 -1.0000 2328932 1582770242.20 151.5471 60.0026 32.0000 1.9877 1.9889 418.7881 419.0838 0.0443 -1.0000 -1.0000 2328994 1582770242.30 151.5471 60.0026 32.0000 1.9877 1.9889 418.7592 419.0544 0.0442 -1.0000 -1.0000 2329057 1582770242.40 151.4988 60.0026 32.0000 1.9870 1.9882 419.0256 419.3212 0.0443 -1.0000 -1.0000 2329135 1582770242.50 151.4748 60.0026 32.0000 1.9868 1.9879 419.0239 419.3192 0.0442 -1.0000 -1.0000 2329197 1582770242.60 151.4748 60.0026 32.0000 1.9872 1.9883 418.8428 419.1375 0.0441 -1.0000 -1.0000 2329479 1582770242.70 151.4748 60.0026 32.0000 1.9882 1.9893 418.7597 419.0542 0.0441 -1.0000 -1.0000 2329557 1582770242.80 151.4748 60.0026 32.0000 1.9868 1.9879 418.7761 419.0707 0.0442 -1.0000 -1.0000 2329603 1582770242.90 151.4748 60.0026 32.0000 1.9869 1.9881 418.9176 419.2122 0.0441 -1.0000 -1.0000 2329682 1582770243.00 151.4978 60.0026 32.0000 1.9875 1.9886 418.9966 419.2909 0.0441 -1.0000 -1.0000 2329744 1582770243.10 151.4978 60.0026 32.0000 1.9881 1.9892 418.6682 418.9635 0.0442 -1.0000 -1.0000 2329807 1582770243.20 151.4978 60.0026 32.0000 1.9875 1.9886 418.7950 419.0896 0.0441 -1.0000 -1.0000 2329932 1582770243.30 151.4978 60.0026 32.0000 1.9871 1.9883 418.8210 419.1169 0.0443 -1.0000 -1.0000 2330010 1582770243.40 151.4978 60.0026 32.0000 1.9870 1.9882 418.9095 419.2046 0.0442 -1.0000 -1.0000 2330072 1582770243.50 151.4960 60.0026 32.0000 1.9881 1.9892 418.7261 419.0215 0.0443 -1.0000 -1.0000 2330150 1582770243.60 151.4879 60.0026 32.0000 1.9878 1.9890 418.7437 419.0388 0.0442 -1.0000 -1.0000 2330213 1582770243.70 151.4879 60.0026 32.0000 1.9877 1.9889 418.8076 419.1032 0.0443 -1.0000 -1.0000 2330494 1582770243.80 151.4879 60.0026 32.0000 1.9868 1.9879 418.9243 419.2193 0.0442 -1.0000 -1.0000 2330557 1582770243.90 151.4879 60.0026 32.0000 1.9874 1.9886 418.6718 418.9673 0.0443 -1.0000 -1.0000 2330619 1582770244.00 151.4879 60.0026 32.0000 1.9880 1.9891 418.7178 419.0131 0.0443 -1.0000 -1.0000 2330697 1582770244.10 151.4974 60.0026 32.0000 1.9870 1.9882 418.9097 419.2049 0.0442 -1.0000 -1.0000 2330775 1582770244.20 151.4974 60.0026 32.0000 1.9872 1.9884 418.9086 419.2036 0.0442 -1.0000 -1.0000 2330947 1582770244.30 151.4974 60.0026 32.0000 1.9875 1.9887 418.8578 419.1541 0.0444 -1.0000 -1.0000 2331010 1582770244.40 151.4974 60.0026 32.0000 1.9871 1.9882 418.7301 419.0254 0.0442 -1.0000 -1.0000 2331088 1582770244.50 151.4974 60.0026 32.0000 1.9877 1.9889 418.6963 418.9909 0.0442 -1.0000 -1.0000 2331150 1582770244.60 151.5226 60.0030 32.0000 1.9876 1.9887 418.8018 419.0971 0.0442 -1.0000 -1.0000 2331213 1582770244.70 151.5226 60.0030 32.0000 1.9873 1.9884 418.8575 419.1525 0.0442 -1.0000 -1.0000 2331494 1582770244.80 151.5226 60.0030 32.0000 1.9879 1.9890 418.6971 418.9923 0.0443 -1.0000 -1.0000 2331557 1582770244.90 151.5226 60.0030 32.0000 1.9876 1.9887 418.7625 419.0582 0.0442 -1.0000 -1.0000 2331619 1582770245.00 151.5226 60.0030 32.0000 1.9866 1.9877 418.8112 419.1055 0.0442 -1.0000 -1.0000 2331697 1582770245.10 151.5226 60.0030 32.0000 1.9868 1.9879 418.9170 419.2120 0.0441 -1.0000 -1.0000 2331760 1582770245.20 151.5013 60.0030 32.0000 1.9869 1.9881 418.9032 419.1997 0.0444 -1.0000 -1.0000 2331947 1582770245.30 151.5013 60.0030 32.0000 1.9878 1.9889 418.7689 419.0643 0.0443 -1.0000 -1.0000 2332025 1582770245.40 151.5013 60.0030 32.0000 1.9876 1.9888 418.6810 418.9763 0.0442 -1.0000 -1.0000 2332088 1582770245.50 151.5013 60.0030 32.0000 1.9876 1.9888 418.7204 419.0155 0.0442 -1.0000 -1.0000 2332166 1582770245.60 151.5013 60.0030 32.0000 1.9862 1.9874 418.9197 419.2138 0.0441 -1.0000 -1.0000 2332228 1582770245.70 151.4504 60.0030 32.0000 1.9863 1.9874 418.9285 419.2232 0.0441 -1.0000 -1.0000 2332697 1582770245.80 151.4504 60.0030 32.0000 1.9871 1.9882 418.7482 419.0433 0.0443 -1.0000 -1.0000 2332775 1582770245.90 151.4504 60.0030 32.0000 1.9870 1.9882 418.7955 419.0914 0.0443 -1.0000 -1.0000 2332838 1582770246.00 151.4504 60.0030 32.0000 1.9864 1.9876 418.8825 419.1780 0.0442 -1.0000 -1.0000 2332916 1582770246.10 151.4504 60.0030 32.0000 1.9870 1.9882 418.8916 419.1870 0.0443 -1.0000 -1.0000 2332979 1582770246.20 151.4399 60.0030 32.0000 1.9868 1.9880 418.8060 419.1004 0.0441 -1.0000 -1.0000 2333213 1582770246.30 151.4319 60.0030 32.0000 1.9867 1.9879 418.7349 419.0303 0.0442 -1.0000 -1.0000 2333275 1582770246.40 151.4319 60.0030 32.0000 1.9874 1.9886 418.7085 419.0035 0.0442 -1.0000 -1.0000 2333338 1582770246.50 151.4319 60.0030 32.0000 1.9865 1.9877 418.7717 419.0673 0.0443 -1.0000 -1.0000 2333401 1582770246.60 151.4319 60.0030 32.0000 1.9868 1.9880 418.8565 419.1521 0.0443 -1.0000 -1.0000 2333479 1582770246.70 151.4319 60.0030 32.0000 1.9874 1.9885 418.8832 419.1781 0.0442 -1.0000 -1.0000 2333541 1582770246.80 151.4319 60.0030 32.0000 1.9871 1.9883 418.8510 419.1463 0.0443 -1.0000 -1.0000 2333728 1582770246.90 151.4319 60.0030 32.0000 1.9878 1.9889 418.6793 418.9741 0.0442 -1.0000 -1.0000 2333791 1582770247.00 151.4645 60.0030 32.0000 1.9877 1.9888 418.7676 419.0623 0.0442 -1.0000 -1.0000 2333853 1582770247.10 151.5014 60.0030 32.0000 1.9871 1.9882 418.8896 419.1849 0.0442 -1.0000 -1.0000 2333932 1582770247.20 151.5014 60.0030 32.0000 1.9872 1.9883 418.8426 419.1373 0.0441 -1.0000 -1.0000 2333994 1582770247.30 151.4940 60.0030 32.0000 1.9877 1.9888 418.7804 419.0752 0.0441 -1.0000 -1.0000 2334228 1582770247.40 151.4868 60.0030 32.0000 1.9875 1.9887 418.7607 419.0558 0.0442 -1.0000 -1.0000 2334291 1582770247.50 151.4868 60.0030 32.0000 1.9873 1.9885 418.8903 419.1864 0.0444 -1.0000 -1.0000 2334369 1582770247.60 151.4868 60.0030 32.0000 1.9873 1.9885 419.0869 419.3822 0.0442 -1.0000 -1.0000 2334432 1582770247.70 151.4868 60.0030 32.0000 1.9883 1.9894 418.8916 419.1871 0.0443 -1.0000 -1.0000 2334494 1582770247.80 151.4864 60.0030 32.0000 1.9877 1.9889 418.7278 419.0226 0.0441 -1.0000 -1.0000 2334744 1582770247.90 151.4800 60.0030 32.0000 1.9872 1.9884 418.6562 418.9504 0.0442 -1.0000 -1.0000 2334807 1582770248.00 151.4800 60.0030 32.0000 1.9874 1.9886 418.8200 419.1157 0.0442 -1.0000 -1.0000 2335057 1582770248.10 151.4800 60.0030 32.0000 1.9865 1.9877 418.8520 419.1468 0.0442 -1.0000 -1.0000 2335119 1582770248.20 151.4800 60.0030 32.0000 1.9882 1.9894 418.7651 419.0597 0.0441 -1.0000 -1.0000 2335182 1582770248.30 151.4800 60.0030 32.0000 1.9884 1.9895 418.7207 419.0159 0.0443 -1.0000 -1.0000 2336228 1582770248.40 151.4886 60.0030 32.0000 1.9875 1.9887 418.7037 418.9992 0.0442 -1.0000 -1.0000 2336291 1582770248.50 151.4886 60.0030 32.0000 1.9869 1.9881 418.9119 419.2060 0.0440 -1.0000 -1.0000 2336353 1582770248.60 151.4886 60.0030 32.0000 1.9871 1.9883 418.8948 419.1898 0.0443 -1.0000 -1.0000 2336416 1582770248.70 151.4886 60.0030 32.0000 1.9878 1.9890 418.6860 418.9810 0.0442 -1.0000 -1.0000 2336494 1582770248.80 151.4886 60.0030 32.0000 1.9876 1.9887 418.7587 419.0543 0.0443 -1.0000 -1.0000 2336557 1582770248.90 151.4646 60.0030 32.0000 1.9874 1.9885 418.7700 419.0652 0.0442 -1.0000 -1.0000 2336619 1582770249.00 151.4545 60.0030 32.0000 1.9868 1.9880 418.8949 419.1896 0.0441 -1.0000 -1.0000 2336697 1582770249.10 151.4545 60.0030 32.0000 1.9877 1.9888 418.9135 419.2074 0.0440 -1.0000 -1.0000 2336760 1582770249.20 151.4545 60.0030 32.0000 1.9872 1.9883 418.9298 419.2245 0.0442 -1.0000 -1.0000 2336822 1582770249.30 151.4545 60.0030 32.0000 1.9874 1.9886 418.8845 419.1794 0.0442 -1.0000 -1.0000 2336885 1582770249.40 151.4545 60.0030 32.0000 1.9865 1.9877 418.8888 419.1836 0.0441 -1.0000 -1.0000 2336947 1582770249.50 151.4545 60.0030 32.0000 1.9862 1.9873 418.8799 419.1741 0.0441 -1.0000 -1.0000 2337025 1582770249.60 151.4548 60.0030 32.0000 1.9866 1.9877 418.8719 419.1661 0.0441 -1.0000 -1.0000 2337088 1582770249.70 151.4560 60.0030 32.0000 1.9879 1.9891 418.7624 419.0580 0.0443 -1.0000 -1.0000 2337150 1582770249.80 151.4560 60.0030 32.0000 1.9883 1.9895 418.7253 419.0203 0.0442 -1.0000 -1.0000 2337260 1582770249.90 151.4560 60.0030 32.0000 1.9879 1.9891 418.7160 419.0119 0.0444 -1.0000 -1.0000 2337322 1582770250.00 151.4560 60.0030 32.0000 1.9868 1.9880 418.9228 419.2193 0.0444 -1.0000 -1.0000 2337385 1582770250.10 151.4655 60.0030 32.0000 1.9868 1.9880 418.8755 419.1710 0.0442 -1.0000 -1.0000 2337463 1582770250.20 151.4655 60.0030 32.0000 1.9872 1.9884 418.8023 419.0971 0.0442 -1.0000 -1.0000 2337525 1582770250.30 151.4655 60.0030 32.0000 1.9877 1.9889 418.7345 419.0285 0.0441 -1.0000 -1.0000 2337572 1582770250.40 151.4655 60.0030 32.0000 1.9883 1.9895 418.7908 419.0860 0.0442 -1.0000 -1.0000 2337650 1582770250.50 151.4655 60.0030 32.0000 1.9878 1.9890 418.9290 419.2239 0.0442 -1.0000 -1.0000 2337713 1582770250.60 151.4655 60.0030 32.0000 1.9878 1.9890 418.8546 419.1495 0.0442 -1.0000 -1.0000 2337775 1582770250.70 151.4655 60.0030 32.0000 1.9874 1.9885 418.7870 419.0819 0.0442 -1.0000 -1.0000 2337853 1582770250.80 151.4655 60.0030 32.0000 1.9877 1.9889 418.8411 419.1353 0.0441 -1.0000 -1.0000 2337916 1582770250.90 151.4655 60.0030 32.0000 1.9876 1.9887 418.8827 419.1766 0.0441 -1.0000 -1.0000 2337994 1582770251.00 151.4655 60.0030 32.0000 1.9867 1.9878 418.9955 419.2901 0.0441 -1.0000 -1.0000 2338072 1582770251.10 151.4699 60.0030 32.0000 1.9867 1.9879 418.8178 419.1122 0.0441 -1.0000 -1.0000 2338135 1582770251.20 151.5135 60.0030 32.0000 1.9878 1.9890 418.6848 418.9797 0.0442 -1.0000 -1.0000 2338197 1582770251.30 151.5135 60.0030 32.0000 1.9883 1.9895 418.6077 418.9027 0.0442 -1.0000 -1.0000 2338275 1582770251.40 151.5135 60.0030 32.0000 1.9875 1.9887 418.7821 419.0770 0.0442 -1.0000 -1.0000 2338338 1582770251.50 151.4782 60.0030 32.0000 1.9873 1.9885 418.8808 419.1755 0.0442 -1.0000 -1.0000 2338400 1582770251.60 151.4785 60.0030 32.0000 1.9879 1.9890 418.8814 419.1762 0.0442 -1.0000 -1.0000 2338463 1582770251.70 151.4785 60.0030 32.0000 1.9879 1.9890 418.7671 419.0620 0.0442 -1.0000 -1.0000 2338525 1582770251.80 151.4785 60.0030 32.0000 1.9882 1.9893 418.6741 418.9676 0.0440 -1.0000 -1.0000 2338713 1582770251.90 151.4785 60.0030 32.0000 1.9875 1.9886 418.7998 419.0939 0.0441 -1.0000 -1.0000 2338791 1582770252.00 151.4785 60.0030 32.0000 1.9874 1.9886 418.9426 419.2372 0.0441 -1.0000 -1.0000 2338838 1582770252.10 151.4785 60.0030 32.0000 1.9876 1.9887 418.8645 419.1590 0.0442 -1.0000 -1.0000 2338916 1582770252.20 151.4785 60.0030 32.0000 1.9876 1.9887 418.8224 419.1172 0.0441 -1.0000 -1.0000 2338979 1582770252.30 151.4785 60.0030 32.0000 1.9881 1.9892 418.6804 418.9753 0.0442 -1.0000 -1.0000 2339041 1582770252.40 151.4785 60.0030 32.0000 1.9871 1.9883 418.7615 419.0567 0.0443 -1.0000 -1.0000 2339432 1582770252.50 151.4671 60.0030 32.0000 1.9872 1.9883 418.9057 419.2013 0.0443 -1.0000 -1.0000 2339494 1582770252.60 151.4671 60.0030 32.0000 1.9873 1.9885 418.8887 419.1843 0.0443 -1.0000 -1.0000 2339557 1582770252.70 151.4671 60.0030 32.0000 1.9877 1.9889 418.9475 419.2432 0.0442 -1.0000 -1.0000 2339635 1582770252.80 151.4671 60.0030 32.0000 1.9877 1.9888 418.7862 419.0803 0.0441 -1.0000 -1.0000 2339697 1582770252.90 151.4671 60.0030 32.0000 1.9878 1.9890 418.7901 419.0850 0.0442 -1.0000 -1.0000 2339760 1582770253.00 151.4859 60.0030 32.0000 1.9873 1.9884 418.9056 419.2012 0.0443 -1.0000 -1.0000 2339838 1582770253.10 151.5234 60.0030 32.0000 1.9877 1.9889 418.8514 419.1473 0.0443 -1.0000 -1.0000 2339900 1582770253.20 151.5234 60.0030 32.0000 1.9879 1.9891 418.7671 419.0634 0.0444 -1.0000 -1.0000 2339963 1582770253.30 151.5234 60.0030 32.0000 1.9892 1.9904 418.7445 419.0425 0.0447 -1.0000 -1.0000 2340025 1582770253.40 151.5234 60.0030 32.0000 1.9883 1.9895 418.7413 419.0380 0.0444 -1.0000 -1.0000 2340213 1582770253.50 151.5234 60.0030 32.0000 1.9859 1.9870 418.8391 419.1350 0.0444 -1.0000 -1.0000 2340275 1582770253.60 151.5234 60.0030 32.0000 1.9868 1.9880 418.9010 419.1974 0.0444 -1.0000 -1.0000 2340338 1582770253.70 151.5234 60.0030 32.0000 1.9873 1.9884 418.8139 419.1095 0.0443 -1.0000 -1.0000 2340400 1582770253.80 151.4389 60.0030 32.0000 1.9878 1.9889 418.7944 419.0897 0.0442 -1.0000 -1.0000 2340478 1582770253.90 151.4389 60.0030 32.0000 1.9885 1.9897 418.8301 419.1252 0.0442 -1.0000 -1.0000 2340760 1582770254.00 151.4389 60.0030 32.0000 1.9875 1.9886 418.9560 419.2515 0.0442 -1.0000 -1.0000 2340822 1582770254.10 151.4491 60.0030 32.0000 1.9871 1.9883 418.8933 419.1892 0.0444 -1.0000 -1.0000 2340901 1582770254.20 151.4689 60.0030 32.0000 1.9880 1.9891 418.8611 419.1575 0.0444 -1.0000 -1.0000 2340963 1582770254.30 151.4689 60.0030 32.0000 1.9881 1.9892 418.8145 419.1106 0.0444 -1.0000 -1.0000 2341025 1582770254.40 151.4689 60.0030 32.0000 1.9876 1.9888 418.8404 419.1361 0.0443 -1.0000 -1.0000 2341213 1582770254.50 151.4689 60.0030 32.0000 1.9870 1.9881 418.9016 419.1977 0.0443 -1.0000 -1.0000 2341275 1582770254.60 151.4689 60.0030 32.0000 1.9865 1.9877 418.9479 419.2437 0.0443 -1.0000 -1.0000 2341338 1582770254.70 151.5332 60.0031 32.0000 1.9878 1.9889 418.8652 419.1610 0.0443 -1.0000 -1.0000 2341416 1582770254.80 151.5332 60.0031 32.0000 1.9886 1.9898 418.7483 419.0445 0.0443 -1.0000 -1.0000 2341479 1582770254.90 151.5332 60.0031 32.0000 1.9888 1.9900 418.7336 419.0292 0.0444 -1.0000 -1.0000 2341541 1582770255.00 151.5332 60.0031 32.0000 1.9879 1.9891 418.7268 419.0220 0.0442 -1.0000 -1.0000 2341728 1582770255.10 151.5332 60.0031 32.0000 1.9873 1.9884 418.8496 419.1455 0.0444 -1.0000 -1.0000 2341791 1582770255.20 151.5529 60.0031 32.0000 1.9879 1.9891 418.8621 419.1584 0.0443 -1.0000 -1.0000 2341853 1582770255.30 151.5559 60.0031 32.0000 1.9887 1.9898 418.7793 419.0745 0.0442 -1.0000 -1.0000 2341932 1582770255.40 151.5559 60.0031 32.0000 1.9885 1.9896 418.7885 419.0839 0.0442 -1.0000 -1.0000 2341994 1582770255.50 151.5559 60.0031 32.0000 1.9876 1.9888 418.8729 419.1683 0.0443 -1.0000 -1.0000 2342228 1582770255.60 151.5559 60.0031 32.0000 1.9876 1.9888 418.9387 419.2343 0.0442 -1.0000 -1.0000 2342291 1582770255.70 151.5559 60.0031 32.0000 1.9870 1.9882 418.9080 419.2037 0.0443 -1.0000 -1.0000 2342353 1582770255.80 151.5448 60.0031 32.0000 1.9881 1.9892 418.7772 419.0732 0.0443 -1.0000 -1.0000 2342432 1582770255.90 151.5448 60.0031 32.0000 1.9887 1.9898 418.7527 419.0489 0.0444 -1.0000 -1.0000 2342494 1582770256.00 151.5448 60.0031 32.0000 1.9879 1.9890 418.8893 419.1854 0.0443 -1.0000 -1.0000 2342729 1582770256.10 151.5448 60.0031 32.0000 1.9875 1.9886 418.8919 419.1879 0.0443 -1.0000 -1.0000 2342791 1582770256.20 151.5448 60.0031 32.0000 1.9878 1.9890 418.8805 419.1759 0.0442 -1.0000 -1.0000 2342853 1582770256.30 151.5448 60.0031 32.0000 1.9877 1.9889 418.6973 418.9925 0.0443 -1.0000 -1.0000 2342916 1582770256.40 151.5448 60.0031 32.0000 1.9882 1.9894 418.6385 418.9337 0.0443 -1.0000 -1.0000 2342994 1582770256.50 151.5448 60.0031 32.0000 1.9876 1.9887 418.8223 419.1186 0.0443 -1.0000 -1.0000 2343213 1582770256.60 151.5512 60.0031 32.0000 1.9873 1.9885 418.9854 419.2804 0.0441 -1.0000 -1.0000 2343275 1582770256.70 151.5512 60.0031 32.0000 1.9880 1.9892 418.8830 419.1787 0.0444 -1.0000 -1.0000 2343353 1582770256.80 151.5512 60.0031 32.0000 1.9881 1.9893 418.7030 418.9986 0.0443 -1.0000 -1.0000 2343416 1582770256.90 151.6251 60.0031 32.0000 1.9879 1.9891 418.8122 419.1074 0.0442 -1.0000 -1.0000 2343479 1582770257.00 151.6251 60.0031 32.0000 1.9879 1.9891 418.9314 419.2271 0.0444 -1.0000 -1.0000 2343744 1582770257.10 151.6251 60.0031 32.0000 1.9884 1.9895 418.8608 419.1573 0.0444 -1.0000 -1.0000 2343807 1582770257.20 151.6251 60.0031 32.0000 1.9883 1.9894 418.7272 419.0227 0.0443 -1.0000 -1.0000 2343869 1582770257.30 151.6251 60.0031 32.0000 1.9885 1.9896 418.7256 419.0214 0.0443 -1.0000 -1.0000 2343932 1582770257.40 151.6251 60.0031 32.0000 1.9875 1.9886 418.8619 419.1579 0.0443 -1.0000 -1.0000 2343994 1582770257.50 151.5500 60.0031 32.0000 1.9874 1.9886 418.8316 419.1268 0.0442 -1.0000 -1.0000 2344244 1582770257.60 151.5500 60.0031 32.0000 1.9884 1.9895 418.7660 419.0614 0.0442 -1.0000 -1.0000 2344307 1582770257.70 151.5500 60.0031 32.0000 1.9890 1.9901 418.7290 419.0240 0.0443 -1.0000 -1.0000 2344369 1582770257.80 151.5500 60.0031 32.0000 1.9872 1.9884 418.7848 419.0810 0.0444 -1.0000 -1.0000 2344447 1582770257.90 151.5500 60.0031 32.0000 1.9872 1.9883 418.9194 419.2161 0.0445 -1.0000 -1.0000 2344510 1582770258.00 151.5407 60.0031 32.0000 1.9872 1.9884 418.8901 419.1873 0.0445 -1.0000 -1.0000 2344572 1582770258.10 151.5406 60.0031 32.0000 1.9869 1.9881 418.7665 419.0637 0.0445 -1.0000 -1.0000 2345525 1582770258.20 151.5406 60.0031 32.0000 1.9875 1.9887 418.6169 418.9134 0.0445 -1.0000 -1.0000 2345588 1582770258.30 151.5406 60.0031 32.0000 1.9874 1.9886 418.7086 419.0054 0.0445 -1.0000 -1.0000 2345650 1582770258.40 151.5406 60.0031 32.0000 1.9871 1.9883 418.8495 419.1454 0.0443 -1.0000 -1.0000 2345713 1582770258.50 151.5416 60.0031 32.0000 1.9865 1.9877 418.9268 419.2226 0.0443 -1.0000 -1.0000 2345775 1582770258.60 151.5468 60.0031 32.0000 1.9869 1.9881 418.6410 418.9361 0.0442 -1.0000 -1.0000 2345838 1582770258.70 151.5468 60.0031 32.0000 1.9872 1.9883 418.7567 419.0519 0.0443 -1.0000 -1.0000 2345916 1582770258.80 151.5468 60.0031 32.0000 1.9875 1.9887 418.8601 419.1555 0.0442 -1.0000 -1.0000 2345978 1582770258.90 151.5468 60.0031 32.0000 1.9874 1.9885 418.9315 419.2256 0.0441 -1.0000 -1.0000 2346041 1582770259.00 151.5468 60.0031 32.0000 1.9879 1.9890 418.7822 419.0779 0.0443 -1.0000 -1.0000 2346119 1582770259.10 151.5578 60.0031 32.0000 1.9871 1.9883 418.7049 419.0002 0.0442 -1.0000 -1.0000 2346713 1582770259.20 151.5578 60.0031 32.0000 1.9876 1.9888 418.7342 419.0296 0.0443 -1.0000 -1.0000 2346775 1582770259.30 151.5578 60.0031 32.0000 1.9867 1.9879 418.7019 418.9978 0.0443 -1.0000 -1.0000 2346853 1582770259.40 151.5578 60.0031 32.0000 1.9870 1.9881 418.9027 419.1984 0.0443 -1.0000 -1.0000 2346916 1582770259.50 151.5578 60.0031 32.0000 1.9873 1.9884 418.9113 419.2076 0.0444 -1.0000 -1.0000 2346994 1582770259.60 151.5366 60.0028 32.0000 1.9870 1.9882 418.8443 419.1400 0.0444 -1.0000 -1.0000 2347057 1582770259.70 151.5123 60.0025 32.0000 1.9870 1.9882 418.7949 419.0912 0.0444 -1.0000 -1.0000 2347119 1582770259.80 151.5123 60.0025 32.0000 1.9865 1.9877 418.8908 419.1872 0.0444 -1.0000 -1.0000 2347198 1582770259.90 151.5123 60.0025 32.0000 1.9866 1.9878 418.8882 419.1845 0.0444 -1.0000 -1.0000 2347260 1582770260.00 151.5123 60.0025 32.0000 1.9863 1.9875 418.8576 419.1541 0.0444 -1.0000 -1.0000 2347322 1582770260.10 151.5123 60.0025 32.0000 1.9874 1.9886 418.7573 419.0527 0.0442 -1.0000 -1.0000 2347401 1582770260.20 151.5123 60.0025 32.0000 1.9873 1.9884 418.6669 418.9630 0.0444 -1.0000 -1.0000 2347463 1582770260.30 151.5034 60.0025 32.0000 1.9870 1.9882 418.7994 419.0950 0.0442 -1.0000 -1.0000 2347525 1582770260.40 151.5034 60.0025 32.0000 1.9870 1.9882 418.8905 419.1861 0.0443 -1.0000 -1.0000 2347588 1582770260.50 151.5034 60.0025 32.0000 1.9859 1.9871 418.8997 419.1956 0.0443 -1.0000 -1.0000 2347650 1582770260.60 151.5034 60.0025 32.0000 1.9869 1.9881 418.7308 419.0273 0.0444 -1.0000 -1.0000 2347713 1582770260.70 151.5034 60.0025 32.0000 1.9874 1.9886 418.6444 418.9404 0.0443 -1.0000 -1.0000 2347791 1582770260.80 151.5057 60.0025 32.0000 1.9865 1.9876 418.6565 418.9516 0.0442 -1.0000 -1.0000 2347853 1582770260.90 151.5186 60.0025 32.0000 1.9866 1.9877 418.8445 419.1394 0.0442 -1.0000 -1.0000 2347916 1582770261.00 151.5186 60.0025 32.0000 1.9866 1.9878 418.8195 419.1163 0.0444 -1.0000 -1.0000 2347994 1582770261.10 151.5186 60.0025 32.0000 1.9873 1.9884 418.8208 419.1168 0.0444 -1.0000 -1.0000 2348057 1582770261.20 151.5186 60.0025 32.0000 1.9879 1.9891 418.7181 419.0134 0.0442 -1.0000 -1.0000 2348119 1582770261.30 151.5186 60.0025 32.0000 1.9879 1.9890 418.7988 419.0943 0.0443 -1.0000 -1.0000 2348182 1582770261.40 151.5186 60.0025 32.0000 1.9870 1.9882 418.8511 419.1468 0.0444 -1.0000 -1.0000 2348244 1582770261.50 151.5069 60.0025 32.0000 1.9867 1.9879 418.8932 419.1909 0.0446 -1.0000 -1.0000 2348322 1582770261.60 151.5069 60.0025 32.0000 1.9875 1.9887 418.7980 419.0957 0.0446 -1.0000 -1.0000 2348447 1582770261.70 151.5069 60.0025 32.0000 1.9877 1.9889 418.7277 419.0239 0.0443 -1.0000 -1.0000 2348510 1582770261.80 151.5069 60.0025 32.0000 1.9875 1.9887 418.7301 419.0266 0.0445 -1.0000 -1.0000 2348588 1582770261.90 151.5069 60.0025 32.0000 1.9869 1.9881 418.8818 419.1772 0.0443 -1.0000 -1.0000 2348650 1582770262.00 151.5069 60.0025 32.0000 1.9868 1.9879 418.9284 419.2238 0.0443 -1.0000 -1.0000 2348713 1582770262.10 151.5283 60.0025 32.0000 1.9879 1.9890 418.7695 419.0648 0.0442 -1.0000 -1.0000 2349416 1582770262.20 151.5283 60.0025 32.0000 1.9878 1.9890 418.7745 419.0695 0.0442 -1.0000 -1.0000 2349479 1582770262.30 151.5283 60.0025 32.0000 1.9873 1.9884 418.8796 419.1753 0.0443 -1.0000 -1.0000 2349541 1582770262.40 151.5283 60.0025 32.0000 1.9861 1.9873 418.9651 419.2602 0.0442 -1.0000 -1.0000 2349604 1582770262.50 151.5283 60.0025 32.0000 1.9873 1.9885 418.8671 419.1623 0.0442 -1.0000 -1.0000 2349666 1582770262.60 151.5283 60.0025 32.0000 1.9877 1.9888 418.6950 418.9900 0.0442 -1.0000 -1.0000 2349728 1582770262.70 151.5283 60.0025 32.0000 1.9877 1.9888 418.7169 419.0109 0.0440 -1.0000 -1.0000 2349807 1582770262.80 151.5283 60.0025 32.0000 1.9870 1.9881 418.8047 419.0984 0.0440 -1.0000 -1.0000 2349885 1582770262.90 151.5283 60.0025 32.0000 1.9865 1.9876 418.8839 419.1788 0.0442 -1.0000 -1.0000 2349947 1582770263.00 151.5240 60.0025 32.0000 1.9872 1.9883 418.9119 419.2067 0.0442 -1.0000 -1.0000 2350025 1582770263.10 151.4934 60.0025 32.0000 1.9880 1.9891 418.7223 419.0178 0.0443 -1.0000 -1.0000 2350088 1582770263.20 151.4878 60.0025 32.0000 1.9878 1.9889 418.7713 419.0676 0.0444 -1.0000 -1.0000 2350150 1582770263.30 151.4778 60.0025 32.0000 1.9865 1.9877 418.9275 419.2228 0.0442 -1.0000 -1.0000 2350228 1582770263.40 151.4778 60.0025 32.0000 1.9868 1.9879 418.8941 419.1910 0.0444 -1.0000 -1.0000 2350291 1582770263.50 151.4778 60.0025 32.0000 1.9869 1.9880 418.8132 419.1084 0.0442 -1.0000 -1.0000 2350353 1582770263.60 151.4778 60.0025 32.0000 1.9878 1.9890 418.7369 419.0317 0.0442 -1.0000 -1.0000 2350432 1582770263.70 151.4778 60.0025 32.0000 1.9873 1.9884 418.6892 418.9834 0.0441 -1.0000 -1.0000 2350697 1582770263.80 151.4421 60.0025 32.0000 1.9871 1.9882 418.8167 419.1111 0.0442 -1.0000 -1.0000 2350775 1582770263.90 151.4421 60.0025 32.0000 1.9866 1.9877 418.8878 419.1826 0.0442 -1.0000 -1.0000 2350838 1582770264.00 151.4421 60.0025 32.0000 1.9866 1.9878 418.8004 419.0960 0.0442 -1.0000 -1.0000 2350901 1582770264.10 151.4421 60.0025 32.0000 1.9877 1.9889 418.6921 418.9864 0.0441 -1.0000 -1.0000 2350979 1582770264.20 151.4421 60.0025 32.0000 1.9877 1.9889 418.6837 418.9791 0.0443 -1.0000 -1.0000 2351041 1582770264.30 151.4421 60.0025 32.0000 1.9865 1.9876 418.8372 419.1321 0.0442 -1.0000 -1.0000 2351104 1582770264.40 151.4431 60.0025 32.0000 1.9869 1.9881 418.7740 419.0687 0.0441 -1.0000 -1.0000 2351182 1582770264.50 151.4723 60.0025 32.0000 1.9873 1.9884 418.7179 419.0118 0.0440 -1.0000 -1.0000 2351244 1582770264.60 151.4723 60.0025 32.0000 1.9875 1.9886 418.6189 418.9129 0.0441 -1.0000 -1.0000 2351307 1582770264.70 151.4723 60.0025 32.0000 1.9865 1.9877 418.7328 419.0279 0.0441 -1.0000 -1.0000 2351713 1582770264.80 151.4723 60.0025 32.0000 1.9867 1.9879 418.8476 419.1432 0.0442 -1.0000 -1.0000 2351775 1582770264.90 151.4723 60.0025 32.0000 1.9870 1.9882 418.8142 419.1088 0.0442 -1.0000 -1.0000 2351838 1582770265.00 151.4723 60.0025 32.0000 1.9878 1.9890 418.7496 419.0448 0.0442 -1.0000 -1.0000 2351916 1582770265.10 151.4723 60.0025 32.0000 1.9878 1.9889 418.6977 418.9927 0.0441 -1.0000 -1.0000 2352025 1582770265.20 151.4723 60.0025 32.0000 1.9869 1.9880 418.7840 419.0776 0.0440 -1.0000 -1.0000 2352275 1582770265.30 151.4723 60.0025 32.0000 1.9863 1.9874 418.8386 419.1321 0.0440 -1.0000 -1.0000 2352353 1582770265.40 151.4723 60.0025 32.0000 1.9874 1.9885 418.8608 419.1558 0.0441 -1.0000 -1.0000 2352416 1582770265.50 151.4723 60.0025 32.0000 1.9878 1.9890 418.7099 419.0034 0.0441 -1.0000 -1.0000 2352494 1582770265.60 151.4723 60.0025 32.0000 1.9877 1.9889 418.7574 419.0524 0.0442 -1.0000 -1.0000 2352557 1582770265.70 151.5033 60.0024 32.0000 1.9866 1.9878 418.8115 419.1054 0.0440 -1.0000 -1.0000 2352728 1582770265.80 151.5401 60.0022 32.0000 1.9871 1.9883 418.9168 419.2129 0.0445 -1.0000 -1.0000 2352791 1582770265.90 151.5088 60.0022 32.0000 1.9875 1.9886 418.6994 418.9976 0.0446 -1.0000 -1.0000 2352853 1582770266.00 151.5036 60.0022 32.0000 1.9880 1.9891 418.6767 418.9744 0.0446 -1.0000 -1.0000 2352916 1582770266.10 151.5036 60.0022 32.0000 1.9872 1.9883 418.6908 418.9850 0.0441 -1.0000 -1.0000 2352994 1582770266.20 151.5036 60.0022 32.0000 1.9864 1.9875 418.8584 419.1532 0.0441 -1.0000 -1.0000 2353057 1582770266.30 151.5099 60.0022 32.0000 1.9863 1.9874 418.8631 419.1584 0.0443 -1.0000 -1.0000 2353182 1582770266.40 151.5099 60.0022 32.0000 1.9874 1.9885 418.7799 419.0738 0.0440 -1.0000 -1.0000 2353260 1582770266.50 151.5099 60.0022 32.0000 1.9869 1.9880 418.6353 418.9290 0.0441 -1.0000 -1.0000 2353322 1582770266.60 151.5099 60.0022 32.0000 1.9872 1.9883 418.6370 418.9324 0.0443 -1.0000 -1.0000 2353385 1582770266.70 151.5099 60.0022 32.0000 1.9874 1.9886 418.8739 419.1676 0.0439 -1.0000 -1.0000 2353463 1582770266.80 151.5292 60.0022 32.0000 1.9874 1.9885 418.7495 419.0430 0.0440 -1.0000 -1.0000 2354213 1582770266.90 151.5333 60.0022 32.0000 1.9874 1.9886 418.6596 418.9536 0.0441 -1.0000 -1.0000 2354275 1582770267.00 151.5333 60.0022 32.0000 1.9877 1.9889 418.6591 418.9532 0.0441 -1.0000 -1.0000 2354353 1582770267.10 151.5333 60.0022 32.0000 1.9867 1.9879 418.8613 419.1556 0.0441 -1.0000 -1.0000 2354416 1582770267.20 151.5333 60.0022 32.0000 1.9868 1.9880 418.9269 419.2216 0.0441 -1.0000 -1.0000 2354510 1582770267.30 151.5333 60.0022 32.0000 1.9870 1.9881 418.7398 419.0343 0.0441 -1.0000 -1.0000 2354572 1582770267.40 151.5333 60.0022 32.0000 1.9878 1.9890 418.7229 419.0169 0.0441 -1.0000 -1.0000 2354635 1582770267.50 151.5333 60.0022 32.0000 1.9872 1.9883 418.7436 419.0382 0.0442 -1.0000 -1.0000 2354728 1582770267.60 151.5333 60.0022 32.0000 1.9863 1.9874 418.8151 419.1103 0.0442 -1.0000 -1.0000 2354791 1582770267.70 151.5333 60.0022 32.0000 1.9859 1.9870 418.7784 419.0723 0.0440 -1.0000 -1.0000 2354853 1582770267.80 151.5333 60.0022 32.0000 1.9860 1.9871 418.8578 419.1516 0.0440 -1.0000 -1.0000 2354916 1582770267.90 151.5333 60.0022 32.0000 1.9876 1.9888 418.7042 418.9982 0.0441 -1.0000 -1.0000 2354979 1582770268.00 151.4637 60.0022 32.0000 1.9874 1.9886 418.6220 418.9160 0.0441 -1.0000 -1.0000 2355041 1582770268.10 151.4637 60.0022 32.0000 1.9870 1.9882 418.7728 419.0670 0.0442 -1.0000 -1.0000 2355119 1582770268.20 151.4637 60.0022 32.0000 1.9869 1.9881 418.7955 419.0914 0.0443 -1.0000 -1.0000 2355182 1582770268.30 151.4637 60.0022 32.0000 1.9868 1.9879 418.8469 419.1418 0.0442 -1.0000 -1.0000 2355244 1582770268.40 151.4637 60.0022 32.0000 1.9873 1.9884 418.7658 419.0598 0.0440 -1.0000 -1.0000 2355322 1582770268.50 151.4969 60.0022 32.0000 1.9881 1.9892 418.7069 419.0004 0.0440 -1.0000 -1.0000 2355385 1582770268.60 151.5166 60.0022 32.0000 1.9871 1.9882 418.7231 419.0175 0.0441 -1.0000 -1.0000 2355447 1582770268.70 151.5166 60.0022 32.0000 1.9868 1.9880 418.7991 419.0935 0.0441 -1.0000 -1.0000 2355541 1582770268.80 151.5166 60.0022 32.0000 1.9869 1.9881 418.8814 419.1752 0.0440 -1.0000 -1.0000 2355728 1582770268.90 151.5166 60.0022 32.0000 1.9868 1.9879 418.8220 419.1156 0.0439 -1.0000 -1.0000 2355791 1582770269.00 151.5161 60.0022 32.0000 1.9871 1.9883 418.8213 419.1144 0.0440 -1.0000 -1.0000 2355869 1582770269.10 151.4836 60.0022 32.0000 1.9865 1.9877 418.7860 419.0791 0.0439 -1.0000 -1.0000 2355932 1582770269.20 151.4836 60.0022 32.0000 1.9870 1.9881 418.8655 419.1597 0.0440 -1.0000 -1.0000 2355994 1582770269.30 151.4836 60.0022 32.0000 1.9874 1.9886 418.8368 419.1303 0.0440 -1.0000 -1.0000 2356228 1582770269.40 151.4836 60.0022 32.0000 1.9878 1.9890 418.6934 418.9871 0.0440 -1.0000 -1.0000 2356291 1582770269.50 151.4836 60.0022 32.0000 1.9871 1.9883 418.6121 418.9056 0.0440 -1.0000 -1.0000 2356369 1582770269.60 151.5014 60.0023 32.0000 1.9874 1.9885 418.6866 418.9805 0.0441 -1.0000 -1.0000 2356432 1582770269.70 151.5176 60.0024 32.0000 1.9862 1.9874 418.6752 418.9689 0.0440 -1.0000 -1.0000 2356494 1582770269.80 151.5176 60.0024 32.0000 1.9862 1.9873 418.7675 419.0602 0.0439 -1.0000 -1.0000 2356728 1582770269.90 151.5176 60.0024 32.0000 1.9870 1.9882 418.7737 419.0672 0.0440 -1.0000 -1.0000 2356791 1582770270.00 151.5176 60.0024 32.0000 1.9880 1.9892 418.6525 418.9465 0.0441 -1.0000 -1.0000 2356853 1582770270.10 151.5176 60.0024 32.0000 1.9880 1.9892 418.6130 418.9062 0.0439 -1.0000 -1.0000 2356932 1582770270.20 151.4877 60.0024 32.0000 1.9871 1.9883 418.8790 419.1720 0.0440 -1.0000 -1.0000 2356994 1582770270.30 151.4877 60.0024 32.0000 1.9874 1.9885 418.8126 419.1068 0.0440 -1.0000 -1.0000 2357057 1582770270.40 151.4877 60.0024 32.0000 1.9871 1.9883 418.7195 419.0133 0.0440 -1.0000 -1.0000 2357228 1582770270.50 151.4877 60.0024 32.0000 1.9873 1.9884 418.6912 418.9849 0.0440 -1.0000 -1.0000 2357291 1582770270.60 151.4877 60.0024 32.0000 1.9876 1.9887 418.7681 419.0618 0.0440 -1.0000 -1.0000 2357353 1582770270.70 151.4448 60.0024 32.0000 1.9870 1.9882 418.8652 419.1578 0.0438 -1.0000 -1.0000 2357416 1582770270.80 151.4363 60.0024 32.0000 1.9867 1.9879 418.8584 419.1521 0.0440 -1.0000 -1.0000 2357479 1582770270.90 151.4363 60.0024 32.0000 1.9880 1.9892 418.7220 419.0158 0.0439 -1.0000 -1.0000 2357963 1582770271.00 151.4363 60.0024 32.0000 1.9887 1.9898 418.6820 418.9749 0.0440 -1.0000 -1.0000 2358025 1582770271.10 151.4363 60.0024 32.0000 1.9868 1.9879 418.7701 419.0639 0.0440 -1.0000 -1.0000 2358088 1582770271.20 151.4363 60.0024 32.0000 1.9867 1.9878 418.7741 419.0679 0.0440 -1.0000 -1.0000 2358150 1582770271.30 151.4363 60.0024 32.0000 1.9873 1.9885 418.8602 419.1537 0.0440 -1.0000 -1.0000 2358228 1582770271.40 151.4363 60.0024 32.0000 1.9875 1.9887 418.7096 419.0037 0.0441 -1.0000 -1.0000 2358463 1582770271.50 151.4363 60.0024 32.0000 1.9874 1.9885 418.8249 419.1182 0.0439 -1.0000 -1.0000 2358541 1582770271.60 151.4363 60.0024 32.0000 1.9870 1.9882 418.9289 419.2217 0.0440 -1.0000 -1.0000 2358603 1582770271.70 151.4363 60.0024 32.0000 1.9874 1.9886 418.8017 419.0949 0.0440 -1.0000 -1.0000 2358666 1582770271.80 151.4363 60.0024 32.0000 1.9887 1.9898 418.6705 418.9641 0.0440 -1.0000 -1.0000 2358728 1582770271.90 151.4363 60.0024 32.0000 1.9881 1.9892 418.6328 418.9273 0.0441 -1.0000 -1.0000 2358994 1582770272.00 151.4711 60.0024 32.0000 1.9871 1.9882 418.7744 419.0681 0.0440 -1.0000 -1.0000 2359088 1582770272.10 151.5023 60.0024 32.0000 1.9874 1.9886 418.9343 419.2279 0.0440 -1.0000 -1.0000 2359150 1582770272.20 151.5023 60.0024 32.0000 1.9877 1.9888 418.7887 419.0821 0.0439 -1.0000 -1.0000 2359213 1582770272.30 151.5023 60.0024 32.0000 1.9881 1.9892 418.7435 419.0363 0.0439 -1.0000 -1.0000 2359275 1582770272.40 151.5023 60.0024 32.0000 1.9876 1.9888 418.7087 419.0025 0.0440 -1.0000 -1.0000 2400307 1582770272.50 151.4895 60.0024 32.0000 1.9865 1.9877 418.8613 419.1560 0.0442 -1.0000 -1.0000 2400369 1582770272.60 151.4852 60.0024 32.0000 1.9867 1.9878 418.9042 419.1994 0.0442 -1.0000 -1.0000 2400432 1582770272.70 151.4852 60.0024 32.0000 1.9875 1.9886 418.7860 419.0799 0.0440 -1.0000 -1.0000 2400525 1582770272.80 151.4852 60.0024 32.0000 1.9880 1.9892 418.8057 419.0997 0.0440 -1.0000 -1.0000 2400588 1582770272.90 151.4852 60.0024 32.0000 1.9885 1.9896 418.7888 419.0830 0.0441 -1.0000 -1.0000 2400650 1582770273.00 151.4852 60.0024 32.0000 1.9875 1.9886 418.7591 419.0530 0.0440 -1.0000 -1.0000 2400728 1582770273.10 151.5059 60.0024 32.0000 1.9868 1.9880 418.9973 419.2912 0.0441 -1.0000 -1.0000 2400791 1582770273.20 151.5094 60.0024 32.0000 1.9866 1.9878 418.9436 419.2387 0.0442 -1.0000 -1.0000 2400853 1582770273.30 151.5094 60.0024 32.0000 1.9879 1.9891 418.7551 419.0513 0.0444 -1.0000 -1.0000 2400916 1582770273.40 151.5094 60.0024 32.0000 1.9886 1.9898 418.6289 418.9236 0.0441 -1.0000 -1.0000 2400994 1582770273.50 151.5094 60.0024 32.0000 1.9884 1.9895 418.7190 419.0133 0.0441 -1.0000 -1.0000 2401072 1582770273.60 151.5075 60.0024 32.0000 1.9875 1.9886 418.8845 419.1791 0.0441 -1.0000 -1.0000 2401135 1582770273.70 151.4829 60.0024 32.0000 1.9876 1.9888 418.8666 419.1607 0.0440 -1.0000 -1.0000 2401197 1582770273.80 151.4829 60.0024 32.0000 1.9885 1.9896 418.7695 419.0629 0.0439 -1.0000 -1.0000 2401260 1582770273.90 151.4829 60.0024 32.0000 1.9876 1.9888 418.7840 419.0774 0.0440 -1.0000 -1.0000 2401322 1582770274.00 151.4829 60.0024 32.0000 1.9873 1.9885 418.7476 419.0412 0.0439 -1.0000 -1.0000 2401385 1582770274.10 151.4829 60.0024 32.0000 1.9863 1.9874 418.8399 419.1325 0.0439 -1.0000 -1.0000 2401463 1582770274.20 151.4606 60.0020 32.0000 1.9869 1.9881 418.8173 419.1103 0.0439 -1.0000 -1.0000 2401525 1582770274.30 151.4606 60.0020 32.0000 1.9877 1.9888 418.6574 418.9497 0.0439 -1.0000 -1.0000 2401588 1582770274.40 151.4606 60.0020 32.0000 1.9884 1.9896 418.6829 418.9768 0.0441 -1.0000 -1.0000 2401650 1582770274.50 151.4606 60.0020 32.0000 1.9873 1.9885 418.7758 419.0696 0.0440 -1.0000 -1.0000 2401728 1582770274.60 151.4606 60.0020 32.0000 1.9869 1.9880 418.8448 419.1391 0.0441 -1.0000 -1.0000 2401791 1582770274.70 151.4606 60.0020 32.0000 1.9871 1.9883 418.8878 419.1820 0.0441 -1.0000 -1.0000 2401853 1582770274.80 151.4606 60.0020 32.0000 1.9881 1.9893 418.7926 419.0866 0.0440 -1.0000 -1.0000 2401916 1582770274.90 151.4606 60.0020 32.0000 1.9881 1.9892 418.8165 419.1100 0.0440 -1.0000 -1.0000 2401978 1582770275.00 151.4606 60.0020 32.0000 1.9881 1.9893 418.8818 419.1749 0.0439 -1.0000 -1.0000 2402057 1582770275.10 151.4606 60.0020 32.0000 1.9870 1.9882 418.8800 419.1732 0.0439 -1.0000 -1.0000 2402119 1582770275.20 151.4606 60.0020 32.0000 1.9885 1.9896 418.6695 418.9628 0.0440 -1.0000 -1.0000 2402182 1582770275.30 151.4606 60.0020 32.0000 1.9885 1.9897 418.6073 418.9014 0.0441 -1.0000 -1.0000 2402260 1582770275.40 151.4445 60.0020 32.0000 1.9874 1.9886 418.8067 419.1010 0.0441 -1.0000 -1.0000 2402322 1582770275.50 151.4445 60.0020 32.0000 1.9882 1.9894 418.9119 419.2059 0.0440 -1.0000 -1.0000 2403025 1582770275.60 151.4445 60.0020 32.0000 1.9874 1.9886 418.8485 419.1418 0.0439 -1.0000 -1.0000 2403088 1582770275.70 151.4445 60.0020 32.0000 1.9878 1.9889 418.8702 419.1632 0.0439 -1.0000 -1.0000 2403150 1582770275.80 151.4445 60.0020 32.0000 1.9880 1.9891 418.6366 418.9290 0.0438 -1.0000 -1.0000 2403244 1582770275.90 151.4445 60.0020 32.0000 1.9878 1.9890 418.6269 418.9200 0.0440 -1.0000 -1.0000 2403307 1582770276.00 151.4445 60.0020 32.0000 1.9872 1.9884 418.8468 419.1406 0.0440 -1.0000 -1.0000 2403369 1582770276.10 151.4445 60.0020 32.0000 1.9870 1.9881 418.9396 419.2335 0.0440 -1.0000 -1.0000 2403432 1582770276.20 151.4445 60.0020 32.0000 1.9882 1.9893 418.7876 419.0808 0.0439 -1.0000 -1.0000 2403494 1582770276.30 151.4445 60.0020 32.0000 1.9880 1.9891 418.6575 418.9498 0.0438 -1.0000 -1.0000 2403557 1582770276.40 151.4445 60.0020 32.0000 1.9880 1.9892 418.8272 419.1210 0.0440 -1.0000 -1.0000 2403635 1582770276.50 151.4445 60.0020 32.0000 1.9871 1.9882 418.8758 419.1684 0.0438 -1.0000 -1.0000 2403698 1582770276.60 151.4328 60.0020 32.0000 1.9875 1.9887 418.9351 419.2285 0.0440 -1.0000 -1.0000 2403760 1582770276.70 151.4328 60.0020 32.0000 1.9883 1.9894 418.8587 419.1515 0.0439 -1.0000 -1.0000 2403838 1582770276.80 151.4328 60.0020 32.0000 1.9877 1.9888 418.6682 418.9612 0.0438 -1.0000 -1.0000 2403885 1582770276.90 151.4328 60.0020 32.0000 1.9879 1.9890 418.7221 419.0147 0.0439 -1.0000 -1.0000 2403963 1582770277.00 151.4328 60.0020 32.0000 1.9875 1.9886 418.6998 418.9924 0.0438 -1.0000 -1.0000 2404244 1582770277.10 151.5111 60.0020 32.0000 1.9864 1.9875 418.8158 419.1083 0.0440 -1.0000 -1.0000 2404307 1582770277.20 151.5431 60.0020 32.0000 1.9880 1.9892 418.7442 419.0381 0.0440 -1.0000 -1.0000 2404369 1582770277.30 151.5431 60.0020 32.0000 1.9893 1.9904 418.7330 419.0266 0.0440 -1.0000 -1.0000 2404447 1582770277.40 151.5431 60.0020 32.0000 1.9881 1.9893 418.7569 419.0494 0.0439 -1.0000 -1.0000 2404510 1582770277.50 151.5431 60.0020 32.0000 1.9882 1.9893 418.8034 419.0959 0.0438 -1.0000 -1.0000 2404588 1582770277.60 151.5431 60.0020 32.0000 1.9875 1.9886 418.8976 419.1912 0.0440 -1.0000 -1.0000 2404650 1582770277.70 151.4787 60.0020 32.0000 1.9872 1.9883 418.8301 419.1226 0.0439 -1.0000 -1.0000 2404713 1582770277.80 151.4787 60.0020 32.0000 1.9888 1.9900 418.7808 419.0752 0.0441 -1.0000 -1.0000 2404791 1582770277.90 151.4787 60.0020 32.0000 1.9886 1.9897 418.8043 419.0998 0.0443 -1.0000 -1.0000 2404853 1582770278.00 151.4787 60.0020 32.0000 1.9871 1.9883 418.7925 419.0886 0.0443 -1.0000 -1.0000 2404916 1582770278.10 151.4787 60.0020 32.0000 1.9876 1.9888 418.8441 419.1391 0.0441 -1.0000 -1.0000 2405276 1582770278.20 151.4538 60.0020 32.0000 1.9872 1.9884 418.9167 419.2122 0.0443 -1.0000 -1.0000 2405338 1582770278.30 151.4538 60.0020 32.0000 1.9883 1.9894 418.7785 419.0745 0.0443 -1.0000 -1.0000 2405401 1582770278.40 151.4538 60.0020 32.0000 1.9882 1.9893 418.7633 419.0585 0.0443 -1.0000 -1.0000 2405479 1582770278.50 151.4863 60.0020 32.0000 1.9881 1.9893 418.6893 418.9850 0.0443 -1.0000 -1.0000 2405541 1582770278.60 151.4572 60.0020 32.0000 1.9874 1.9885 418.7622 419.0568 0.0442 -1.0000 -1.0000 2405603 1582770278.70 151.4572 60.0020 32.0000 1.9875 1.9887 418.8796 419.1733 0.0440 -1.0000 -1.0000 2405682 1582770278.80 151.4572 60.0020 32.0000 1.9879 1.9890 418.8712 419.1651 0.0440 -1.0000 -1.0000 2405775 1582770278.90 151.4572 60.0020 32.0000 1.9885 1.9896 418.7357 419.0298 0.0441 -1.0000 -1.0000 2405900 1582770279.00 151.4572 60.0020 32.0000 1.9878 1.9889 418.7497 419.0443 0.0442 -1.0000 -1.0000 2405978 1582770279.10 151.4572 60.0020 32.0000 1.9878 1.9890 418.8761 419.1713 0.0441 -1.0000 -1.0000 2406041 1582770279.20 151.4572 60.0020 32.0000 1.9870 1.9881 418.8519 419.1460 0.0441 -1.0000 -1.0000 2406103 1582770279.30 151.4572 60.0020 32.0000 1.9879 1.9891 418.7306 419.0230 0.0439 -1.0000 -1.0000 2406182 1582770279.40 151.4461 60.0020 32.0000 1.9881 1.9892 418.7375 419.0314 0.0440 -1.0000 -1.0000 2406244 1582770279.50 151.4461 60.0020 32.0000 1.9875 1.9887 418.8223 419.1155 0.0440 -1.0000 -1.0000 2406307 1582770279.60 151.4461 60.0020 32.0000 1.9876 1.9888 418.8760 419.1691 0.0439 -1.0000 -1.0000 2407057 1582770279.70 151.4461 60.0020 32.0000 1.9877 1.9888 418.8427 419.1361 0.0440 -1.0000 -1.0000 2407119 1582770279.80 151.4461 60.0020 32.0000 1.9881 1.9893 418.7036 418.9978 0.0441 -1.0000 -1.0000 2407198 1582770279.90 151.4473 60.0021 32.0000 1.9880 1.9892 418.7136 419.0072 0.0440 -1.0000 -1.0000 2407260 1582770280.00 151.4731 60.0031 32.0000 1.9878 1.9890 418.7093 419.0030 0.0440 -1.0000 -1.0000 2407323 1582770280.10 151.4731 60.0031 32.0000 1.9875 1.9886 418.9426 419.2366 0.0440 -1.0000 -1.0000 2407385 1582770280.20 151.4731 60.0031 32.0000 1.9876 1.9887 418.8871 419.1806 0.0440 -1.0000 -1.0000 2407447 1582770280.30 151.4731 60.0031 32.0000 1.9881 1.9893 418.7626 419.0564 0.0441 -1.0000 -1.0000 2407526 1582770280.40 151.4731 60.0031 32.0000 1.9885 1.9897 418.7412 419.0354 0.0440 -1.0000 -1.0000 2407588 1582770280.50 151.4731 60.0031 32.0000 1.9882 1.9893 418.6785 418.9721 0.0440 -1.0000 -1.0000 2407650 1582770280.60 151.4731 60.0031 32.0000 1.9879 1.9891 418.9290 419.2232 0.0441 -1.0000 -1.0000 2407744 1582770280.70 151.4731 60.0031 32.0000 1.9874 1.9885 418.7706 419.0641 0.0440 -1.0000 -1.0000 2407822 1582770280.80 151.4731 60.0031 32.0000 1.9883 1.9894 418.7055 418.9988 0.0439 -1.0000 -1.0000 2407885 1582770280.90 151.4731 60.0031 32.0000 1.9878 1.9889 418.6836 418.9769 0.0440 -1.0000 -1.0000 2407947 1582770281.00 151.4426 60.0031 32.0000 1.9882 1.9893 418.7359 419.0287 0.0439 -1.0000 -1.0000 2408025 1582770281.10 151.4407 60.0031 32.0000 1.9876 1.9887 418.9895 419.2826 0.0439 -1.0000 -1.0000 2408088 1582770281.20 151.4406 60.0031 32.0000 1.9881 1.9893 418.8267 419.1210 0.0442 -1.0000 -1.0000 2408213 1582770281.30 151.4406 60.0031 32.0000 1.9881 1.9892 418.9050 419.1999 0.0442 -1.0000 -1.0000 2408275 1582770281.40 151.4406 60.0031 32.0000 1.9885 1.9896 418.7202 419.0149 0.0442 -1.0000 -1.0000 2408338 1582770281.50 151.4406 60.0031 32.0000 1.9876 1.9888 418.7920 419.0876 0.0443 -1.0000 -1.0000 2408416 1582770281.60 151.4406 60.0031 32.0000 1.9867 1.9879 418.9141 419.2097 0.0442 -1.0000 -1.0000 2408478 1582770281.70 151.4406 60.0031 32.0000 1.9875 1.9887 418.9392 419.2350 0.0443 -1.0000 -1.0000 2408760 1582770281.80 151.4406 60.0031 32.0000 1.9884 1.9896 418.7001 418.9949 0.0441 -1.0000 -1.0000 2408838 1582770281.90 151.4406 60.0031 32.0000 1.9879 1.9891 418.8149 419.1090 0.0441 -1.0000 -1.0000 2408901 1582770282.00 151.4406 60.0031 32.0000 1.9875 1.9886 418.7888 419.0830 0.0441 -1.0000 -1.0000 2408963 1582770282.10 151.4406 60.0031 32.0000 1.9877 1.9888 418.7627 419.0562 0.0440 -1.0000 -1.0000 2409041 1582770282.20 151.4406 60.0031 32.0000 1.9887 1.9898 418.7257 419.0190 0.0440 -1.0000 -1.0000 2409744 1582770282.30 151.4406 60.0031 32.0000 1.9886 1.9898 418.6678 418.9616 0.0440 -1.0000 -1.0000 2409807 1582770282.40 151.4406 60.0031 32.0000 1.9881 1.9893 418.6612 418.9547 0.0440 -1.0000 -1.0000 2409885 1582770282.50 151.4406 60.0031 32.0000 1.9868 1.9879 418.8981 419.1928 0.0441 -1.0000 -1.0000 2409947 1582770282.60 151.4406 60.0031 32.0000 1.9872 1.9883 418.8696 419.1632 0.0439 -1.0000 -1.0000 2410010 1582770282.70 151.4406 60.0031 32.0000 1.9879 1.9891 418.8246 419.1183 0.0440 -1.0000 -1.0000 2410088 1582770282.80 151.4406 60.0031 32.0000 1.9888 1.9899 418.7501 419.0426 0.0439 -1.0000 -1.0000 2410150 1582770282.90 151.4827 60.0031 32.0000 1.9886 1.9897 418.8071 419.1007 0.0440 -1.0000 -1.0000 2410213 1582770283.00 151.4827 60.0031 32.0000 1.9872 1.9883 418.8594 419.1527 0.0439 -1.0000 -1.0000 2410291 1582770283.10 151.4827 60.0031 32.0000 1.9866 1.9877 418.8857 419.1784 0.0439 -1.0000 -1.0000 2410353 1582770283.20 151.4827 60.0031 32.0000 1.9873 1.9885 418.7511 419.0447 0.0440 -1.0000 -1.0000 2410416 1582770283.30 151.5081 60.0031 32.0000 1.9880 1.9891 418.6559 418.9497 0.0441 -1.0000 -1.0000 2410478 1582770283.40 151.5081 60.0031 32.0000 1.9882 1.9893 418.6652 418.9587 0.0440 -1.0000 -1.0000 2410541 1582770283.50 151.5081 60.0031 32.0000 1.9870 1.9882 418.6750 418.9687 0.0440 -1.0000 -1.0000 2410619 1582770283.60 151.5081 60.0031 32.0000 1.9868 1.9880 418.8188 419.1121 0.0439 -1.0000 -1.0000 2410682 1582770283.70 151.5085 60.0031 32.0000 1.9869 1.9880 418.7737 419.0688 0.0443 -1.0000 -1.0000 2410744 1582770283.80 151.5085 60.0031 32.0000 1.9884 1.9895 418.7465 419.0409 0.0441 -1.0000 -1.0000 2410823 1582770283.90 151.5277 60.0031 32.0000 1.9894 1.9906 418.6779 418.9721 0.0442 -1.0000 -1.0000 2410885 1582770284.00 151.5591 60.0031 32.0000 1.9884 1.9895 418.6650 418.9587 0.0440 -1.0000 -1.0000 2410947 1582770284.10 151.5591 60.0031 32.0000 1.9879 1.9890 418.8591 419.1523 0.0440 -1.0000 -1.0000 2411026 1582770284.20 151.5591 60.0031 32.0000 1.9880 1.9892 418.8220 419.1156 0.0439 -1.0000 -1.0000 2411088 1582770284.30 151.5591 60.0031 32.0000 1.9878 1.9889 418.7155 419.0080 0.0439 -1.0000 -1.0000 2411150 1582770284.40 151.5591 60.0031 32.0000 1.9880 1.9891 418.7571 419.0499 0.0439 -1.0000 -1.0000 2411213 1582770284.50 151.5591 60.0031 32.0000 1.9874 1.9885 418.8362 419.1293 0.0439 -1.0000 -1.0000 2411276 1582770284.60 151.5591 60.0031 32.0000 1.9873 1.9885 418.8644 419.1580 0.0440 -1.0000 -1.0000 2411338 1582770284.70 151.5591 60.0031 32.0000 1.9872 1.9883 418.8643 419.1577 0.0440 -1.0000 -1.0000 2411416 1582770284.80 151.5591 60.0031 32.0000 1.9879 1.9890 418.7761 419.0718 0.0443 -1.0000 -1.0000 2411744 1582770284.90 151.5591 60.0031 32.0000 1.9880 1.9891 418.6949 418.9896 0.0441 -1.0000 -1.0000 2411807 1582770285.00 151.5591 60.0031 32.0000 1.9877 1.9889 418.6351 418.9293 0.0441 -1.0000 -1.0000 2411885 1582770285.10 151.5591 60.0031 32.0000 1.9869 1.9881 418.8444 419.1385 0.0440 -1.0000 -1.0000 2411932 1582770285.20 151.5069 60.0037 32.0000 1.9865 1.9876 418.8119 419.1059 0.0441 -1.0000 -1.0000 2412010 1582770285.30 151.5023 60.0038 32.0000 1.9875 1.9886 418.6960 418.9900 0.0440 -1.0000 -1.0000 2412244 1582770285.40 151.5023 60.0038 32.0000 1.9870 1.9881 418.6218 418.9155 0.0440 -1.0000 -1.0000 2412307 1582770285.50 151.5023 60.0038 32.0000 1.9871 1.9883 418.6176 418.9101 0.0439 -1.0000 -1.0000 2412385 1582770285.60 151.5023 60.0038 32.0000 1.9874 1.9886 418.7774 419.0704 0.0439 -1.0000 -1.0000 2412447 1582770285.70 151.5023 60.0038 32.0000 1.9870 1.9882 418.8503 419.1439 0.0440 -1.0000 -1.0000 2412541 1582770285.80 151.5023 60.0038 32.0000 1.9865 1.9877 418.8028 419.0961 0.0439 -1.0000 -1.0000 2412776 1582770285.90 151.5023 60.0038 32.0000 1.9882 1.9893 418.6860 418.9795 0.0441 -1.0000 -1.0000 2412822 1582770286.00 151.5245 60.0038 32.0000 1.9881 1.9892 418.7103 419.0041 0.0440 -1.0000 -1.0000 2412885 1582770286.10 151.5245 60.0038 32.0000 1.9876 1.9887 418.8347 419.1291 0.0440 -1.0000 -1.0000 2412963 1582770286.20 151.4874 60.0038 32.0000 1.9869 1.9881 418.8921 419.1850 0.0438 -1.0000 -1.0000 2413025 1582770286.30 151.4802 60.0038 32.0000 1.9874 1.9885 418.8153 419.1087 0.0440 -1.0000 -1.0000 2413479 1582770286.40 151.4802 60.0038 32.0000 1.9871 1.9882 418.6809 418.9741 0.0439 -1.0000 -1.0000 2413541 1582770286.50 151.4802 60.0038 32.0000 1.9863 1.9874 418.7610 419.0531 0.0438 -1.0000 -1.0000 2413603 1582770286.60 151.4802 60.0038 32.0000 1.9858 1.9869 418.8667 419.1594 0.0439 -1.0000 -1.0000 2413666 1582770286.70 151.4802 60.0038 32.0000 1.9867 1.9878 418.7724 419.0654 0.0437 -1.0000 -1.0000 2413744 1582770286.80 151.4802 60.0038 32.0000 1.9882 1.9893 418.6247 418.9173 0.0439 -1.0000 -1.0000 2413807 1582770286.90 151.4802 60.0038 32.0000 1.9877 1.9889 418.6267 418.9204 0.0441 -1.0000 -1.0000 2413994 1582770287.00 151.5520 60.0038 32.0000 1.9866 1.9877 418.6343 418.9281 0.0440 -1.0000 -1.0000 2414072 1582770287.10 151.5270 60.0038 32.0000 1.9867 1.9878 418.6405 418.9327 0.0438 -1.0000 -1.0000 2414135 1582770287.20 151.5270 60.0038 32.0000 1.9871 1.9883 418.8226 419.1158 0.0440 -1.0000 -1.0000 2414197 1582770287.30 151.5270 60.0038 32.0000 1.9871 1.9883 418.7785 419.0721 0.0440 -1.0000 -1.0000 2414275 1582770287.40 151.5325 60.0038 32.0000 1.9870 1.9881 418.6847 418.9781 0.0440 -1.0000 -1.0000 2414525 1582770287.50 151.5369 60.0038 32.0000 1.9871 1.9883 418.6462 418.9404 0.0440 -1.0000 -1.0000 2414588 1582770287.60 151.5369 60.0038 32.0000 1.9863 1.9875 418.8641 419.1574 0.0439 -1.0000 -1.0000 2414666 1582770287.70 151.5369 60.0038 32.0000 1.9868 1.9879 418.8397 419.1327 0.0439 -1.0000 -1.0000 2414728 1582770287.80 151.5369 60.0038 32.0000 1.9874 1.9885 418.7687 419.0621 0.0439 -1.0000 -1.0000 2414791 1582770287.90 151.5369 60.0038 32.0000 1.9884 1.9895 418.6436 418.9358 0.0438 -1.0000 -1.0000 2414979 1582770288.00 151.5077 60.0038 32.0000 1.9877 1.9889 418.5921 418.8853 0.0440 -1.0000 -1.0000 2415041 1582770288.10 151.5077 60.0038 32.0000 1.9872 1.9883 418.6083 418.9013 0.0439 -1.0000 -1.0000 2415119 1582770288.20 151.5077 60.0038 32.0000 1.9862 1.9873 418.8057 419.0990 0.0440 -1.0000 -1.0000 2415182 1582770288.30 151.5077 60.0038 32.0000 1.9864 1.9876 418.6898 418.9835 0.0440 -1.0000 -1.0000 2415244 1582770288.40 151.5077 60.0038 32.0000 1.9875 1.9886 418.7155 419.0087 0.0439 -1.0000 -1.0000 2415322 1582770288.50 151.5315 60.0038 32.0000 1.9880 1.9891 418.6139 418.9064 0.0439 -1.0000 -1.0000 2415385 1582770288.60 151.5315 60.0038 32.0000 1.9876 1.9888 418.7729 419.0658 0.0439 -1.0000 -1.0000 2415447 1582770288.70 151.5315 60.0038 32.0000 1.9873 1.9884 418.8086 419.1023 0.0441 -1.0000 -1.0000 2415510 1582770288.80 151.5315 60.0038 32.0000 1.9870 1.9882 418.7358 419.0282 0.0438 -1.0000 -1.0000 2415573 1582770288.90 151.5315 60.0038 32.0000 1.9879 1.9891 418.6131 418.9061 0.0440 -1.0000 -1.0000 2415760 1582770289.00 151.5315 60.0038 32.0000 1.9882 1.9893 418.6757 418.9695 0.0440 -1.0000 -1.0000 2415838 1582770289.10 151.4925 60.0038 32.0000 1.9868 1.9880 418.8242 419.1174 0.0439 -1.0000 -1.0000 2415900 1582770289.20 151.4925 60.0038 32.0000 1.9858 1.9869 418.8849 419.1788 0.0441 -1.0000 -1.0000 2415963 1582770289.30 151.4925 60.0038 32.0000 1.9856 1.9867 418.7701 419.0636 0.0439 -1.0000 -1.0000 2416041 1582770289.40 151.4925 60.0038 32.0000 1.9866 1.9877 418.7556 419.0492 0.0440 -1.0000 -1.0000 2416510 1582770289.50 151.4925 60.0038 32.0000 1.9873 1.9884 418.5623 418.8555 0.0439 -1.0000 -1.0000 2416572 1582770289.60 151.4925 60.0038 32.0000 1.9877 1.9888 418.6163 418.9091 0.0440 -1.0000 -1.0000 2416635 1582770289.70 151.4768 60.0037 32.0000 1.9871 1.9882 418.7303 419.0227 0.0438 -1.0000 -1.0000 2416697 1582770289.80 151.4768 60.0037 32.0000 1.9861 1.9872 418.9165 419.2102 0.0441 -1.0000 -1.0000 2416775 1582770289.90 151.4768 60.0037 32.0000 1.9872 1.9884 418.6421 418.9372 0.0441 -1.0000 -1.0000 2416838 1582770290.00 151.4768 60.0037 32.0000 1.9878 1.9889 418.6450 418.9388 0.0441 -1.0000 -1.0000 2417275 1582770290.10 151.4768 60.0037 32.0000 1.9882 1.9893 418.6458 418.9389 0.0439 -1.0000 -1.0000 2417338 1582770290.20 151.4768 60.0037 32.0000 1.9877 1.9889 418.8336 419.1284 0.0441 -1.0000 -1.0000 2417400 1582770290.30 151.4504 60.0037 32.0000 1.9871 1.9883 418.8534 419.1467 0.0440 -1.0000 -1.0000 2417463 1582770290.40 151.4451 60.0037 32.0000 1.9869 1.9881 418.7387 419.0326 0.0440 -1.0000 -1.0000 2417541 1582770290.50 151.4451 60.0037 32.0000 1.9880 1.9891 418.6203 418.9124 0.0438 -1.0000 -1.0000 2417603 1582770290.60 151.4451 60.0037 32.0000 1.9881 1.9892 418.6481 418.9407 0.0439 -1.0000 -1.0000 2417666 1582770290.70 151.4451 60.0037 32.0000 1.9879 1.9891 418.7434 419.0371 0.0441 -1.0000 -1.0000 2417744 1582770290.80 151.4451 60.0037 32.0000 1.9875 1.9887 418.8443 419.1377 0.0440 -1.0000 -1.0000 2417807 1582770290.90 151.4809 60.0037 32.0000 1.9869 1.9880 418.8280 419.1215 0.0440 -1.0000 -1.0000 2417869 1582770291.00 151.4809 60.0037 32.0000 1.9872 1.9883 418.7106 419.0041 0.0440 -1.0000 -1.0000 2418010 1582770291.10 151.4809 60.0037 32.0000 1.9873 1.9885 418.5773 418.8698 0.0439 -1.0000 -1.0000 2418072 1582770291.20 151.4809 60.0037 32.0000 1.9871 1.9883 418.6856 418.9798 0.0441 -1.0000 -1.0000 2418135 1582770291.30 151.4809 60.0037 32.0000 1.9880 1.9891 418.8607 419.1550 0.0440 -1.0000 -1.0000 2418213 1582770291.40 151.4821 60.0037 32.0000 1.9876 1.9888 418.7029 418.9963 0.0440 -1.0000 -1.0000 2418275 1582770291.50 151.4906 60.0037 32.0000 1.9881 1.9892 418.5237 418.8165 0.0440 -1.0000 -1.0000 2419025 1582770291.60 151.4906 60.0037 32.0000 1.9871 1.9883 418.5932 418.8875 0.0441 -1.0000 -1.0000 2419088 1582770291.70 151.4906 60.0037 32.0000 1.9880 1.9891 418.6768 418.9703 0.0440 -1.0000 -1.0000 2419150 1582770291.80 151.4906 60.0037 32.0000 1.9873 1.9884 418.7540 419.0482 0.0440 -1.0000 -1.0000 2419228 1582770291.90 151.4906 60.0037 32.0000 1.9875 1.9886 418.7993 419.0926 0.0440 -1.0000 -1.0000 2419291 1582770292.00 151.4906 60.0037 32.0000 1.9881 1.9892 418.7135 419.0064 0.0438 -1.0000 -1.0000 2419353 1582770292.10 151.4906 60.0037 32.0000 1.9882 1.9893 418.6527 418.9464 0.0440 -1.0000 -1.0000 2419432 1582770292.20 151.4906 60.0037 32.0000 1.9870 1.9882 418.7735 419.0668 0.0440 -1.0000 -1.0000 2419494 1582770292.30 151.4906 60.0037 32.0000 1.9870 1.9882 418.8433 419.1375 0.0441 -1.0000 -1.0000 2419557 1582770292.40 151.4906 60.0037 32.0000 1.9879 1.9890 418.7438 419.0366 0.0437 -1.0000 -1.0000 2419650 1582770292.50 151.4906 60.0037 32.0000 1.9878 1.9889 418.6798 418.9720 0.0438 -1.0000 -1.0000 2419775 1582770292.60 151.5485 60.0037 32.0000 1.9875 1.9887 418.6171 418.9098 0.0439 -1.0000 -1.0000 2419838 1582770292.70 151.5605 60.0037 32.0000 1.9870 1.9881 418.7709 419.0637 0.0439 -1.0000 -1.0000 2419916 1582770292.80 151.5605 60.0037 32.0000 1.9874 1.9886 418.8657 419.1601 0.0441 -1.0000 -1.0000 2419978 1582770292.90 151.5605 60.0037 32.0000 1.9882 1.9894 418.8365 419.1299 0.0440 -1.0000 -1.0000 2420057 1582770293.00 151.5605 60.0037 32.0000 1.9885 1.9897 418.6517 418.9450 0.0440 -1.0000 -1.0000 2420135 1582770293.10 151.5605 60.0037 32.0000 1.9886 1.9897 418.6961 418.9899 0.0441 -1.0000 -1.0000 2420182 1582770293.20 151.5068 60.0037 32.0000 1.9875 1.9887 418.7510 419.0446 0.0440 -1.0000 -1.0000 2420244 1582770293.30 151.5068 60.0037 32.0000 1.9880 1.9891 418.8299 419.1234 0.0439 -1.0000 -1.0000 2420338 1582770293.40 151.5068 60.0037 32.0000 1.9882 1.9893 418.6214 418.9142 0.0439 -1.0000 -1.0000 2420400 1582770293.50 151.5068 60.0037 32.0000 1.9888 1.9900 418.6479 418.9408 0.0439 -1.0000 -1.0000 2420463 1582770293.60 151.5068 60.0037 32.0000 1.9874 1.9885 418.6862 418.9791 0.0439 -1.0000 -1.0000 2420525 1582770293.70 151.5068 60.0037 32.0000 1.9874 1.9885 418.7140 419.0074 0.0440 -1.0000 -1.0000 2420588 1582770293.80 151.5068 60.0037 32.0000 1.9872 1.9883 418.8186 419.1120 0.0439 -1.0000 -1.0000 2420666 1582770293.90 151.5068 60.0037 32.0000 1.9877 1.9888 418.8374 419.1306 0.0439 -1.0000 -1.0000 2420728 1582770294.00 151.5068 60.0037 32.0000 1.9872 1.9884 418.7013 418.9939 0.0439 -1.0000 -1.0000 2420807 1582770294.10 151.5068 60.0037 32.0000 1.9880 1.9892 418.5886 418.8808 0.0438 -1.0000 -1.0000 2421041 1582770294.20 151.5068 60.0037 32.0000 1.9875 1.9886 418.8056 419.0997 0.0440 -1.0000 -1.0000 2421103 1582770294.30 151.5060 60.0037 32.0000 1.9869 1.9880 418.8405 419.1346 0.0441 -1.0000 -1.0000 2421166 1582770294.40 151.4500 60.0037 32.0000 1.9866 1.9877 418.7513 419.0446 0.0439 -1.0000 -1.0000 2421244 1582770294.50 151.4500 60.0037 32.0000 1.9877 1.9888 418.7169 419.0112 0.0441 -1.0000 -1.0000 2421307 1582770294.60 151.4500 60.0037 32.0000 1.9879 1.9890 418.7221 419.0149 0.0439 -1.0000 -1.0000 2421494 1582770294.70 151.4500 60.0037 32.0000 1.9867 1.9879 418.8023 419.0956 0.0440 -1.0000 -1.0000 2421557 1582770294.80 151.4500 60.0037 32.0000 1.9871 1.9882 418.7979 419.0914 0.0440 -1.0000 -1.0000 2421619 1582770294.90 151.4562 60.0037 32.0000 1.9877 1.9889 418.8397 419.1329 0.0439 -1.0000 -1.0000 2421682 1582770295.00 151.5106 60.0041 32.0000 1.9882 1.9894 418.7281 419.0208 0.0438 -1.0000 -1.0000 2421760 1582770295.10 151.5106 60.0041 32.0000 1.9886 1.9897 418.6926 418.9854 0.0439 -1.0000 -1.0000 2421994 1582770295.20 151.5106 60.0041 32.0000 1.9880 1.9891 418.6604 418.9536 0.0439 -1.0000 -1.0000 2422057 1582770295.30 151.5106 60.0041 32.0000 1.9868 1.9880 418.7426 419.0365 0.0442 -1.0000 -1.0000 2422135 1582770295.40 151.5106 60.0041 32.0000 1.9875 1.9886 418.8350 419.1333 0.0449 -1.0000 -1.0000 2422197 1582770295.50 151.5106 60.0041 32.0000 1.9867 1.9879 418.7493 419.0515 0.0452 -1.0000 -1.0000 2422260 1582770295.60 151.5283 60.0041 32.0000 1.9879 1.9891 418.7150 419.0137 0.0447 -1.0000 -1.0000 2422494 1582770295.70 151.5283 60.0041 32.0000 1.9875 1.9887 418.8544 419.1512 0.0444 -1.0000 -1.0000 2422572 1582770295.80 151.5283 60.0041 32.0000 1.9867 1.9879 418.8880 419.1825 0.0440 -1.0000 -1.0000 2422635 1582770295.90 151.5283 60.0041 32.0000 1.9874 1.9886 418.9356 419.2309 0.0441 -1.0000 -1.0000 2422697 1582770296.00 151.5283 60.0041 32.0000 1.9878 1.9889 418.7537 419.0467 0.0440 -1.0000 -1.0000 2422760 1582770296.10 151.5092 60.0041 32.0000 1.9873 1.9884 418.6332 418.9272 0.0440 -1.0000 -1.0000 2423010 1582770296.20 151.4805 60.0041 32.0000 1.9870 1.9881 418.6665 418.9603 0.0440 -1.0000 -1.0000 2423073 1582770296.30 151.4805 60.0041 32.0000 1.9875 1.9886 418.8454 419.1398 0.0441 -1.0000 -1.0000 2423135 1582770296.40 151.4805 60.0041 32.0000 1.9872 1.9884 418.7964 419.0910 0.0441 -1.0000 -1.0000 2423197 1582770296.50 151.4805 60.0041 32.0000 1.9880 1.9892 418.7129 419.0081 0.0443 -1.0000 -1.0000 2423260 1582770296.60 151.4805 60.0041 32.0000 1.9879 1.9891 418.6393 418.9348 0.0443 -1.0000 -1.0000 2423322 1582770296.70 151.5256 60.0041 32.0000 1.9876 1.9887 418.7198 419.0153 0.0443 -1.0000 -1.0000 2424260 1582770296.80 151.5256 60.0041 32.0000 1.9879 1.9890 418.7488 419.0435 0.0441 -1.0000 -1.0000 2424432 1582770296.90 151.5256 60.0041 32.0000 1.9884 1.9895 418.6870 418.9818 0.0442 -1.0000 -1.0000 2424494 1582770297.00 151.5256 60.0041 32.0000 1.9886 1.9897 418.5277 418.8208 0.0440 -1.0000 -1.0000 2424572 1582770297.10 151.5256 60.0041 32.0000 1.9876 1.9887 418.7200 419.0142 0.0441 -1.0000 -1.0000 2424635 1582770297.20 151.5209 60.0041 32.0000 1.9870 1.9882 418.7303 419.0244 0.0440 -1.0000 -1.0000 2424697 1582770297.30 151.5094 60.0041 32.0000 1.9882 1.9894 418.7667 419.0599 0.0440 -1.0000 -1.0000 2424775 1582770297.40 151.5094 60.0041 32.0000 1.9890 1.9902 418.5962 418.8908 0.0441 -1.0000 -1.0000 2424838 1582770297.50 151.5094 60.0041 32.0000 1.9886 1.9897 418.6524 418.9458 0.0440 -1.0000 -1.0000 2424916 1582770297.60 151.5094 60.0041 32.0000 1.9871 1.9882 418.8407 419.1342 0.0439 -1.0000 -1.0000 2424979 1582770297.70 151.5094 60.0041 32.0000 1.9872 1.9884 418.8087 419.1025 0.0439 -1.0000 -1.0000 2425307 1582770297.80 151.5101 60.0041 32.0000 1.9881 1.9893 418.8139 419.1066 0.0439 -1.0000 -1.0000 2425369 1582770297.90 151.5101 60.0041 32.0000 1.9884 1.9896 418.7131 419.0070 0.0440 -1.0000 -1.0000 2425432 1582770298.00 151.5101 60.0041 32.0000 1.9878 1.9890 418.8349 419.1288 0.0440 -1.0000 -1.0000 2425494 1582770298.10 151.5101 60.0041 32.0000 1.9872 1.9883 418.8519 419.1450 0.0439 -1.0000 -1.0000 2425572 1582770298.20 151.5101 60.0041 32.0000 1.9885 1.9896 418.6344 418.9270 0.0439 -1.0000 -1.0000 2425635 1582770298.30 151.5292 60.0041 32.0000 1.9887 1.9898 418.7223 419.0159 0.0440 -1.0000 -1.0000 2425697 1582770298.40 151.5320 60.0041 32.0000 1.9872 1.9884 418.8719 419.1651 0.0439 -1.0000 -1.0000 2425775 1582770298.50 151.5320 60.0041 32.0000 1.9874 1.9886 418.9420 419.2358 0.0440 -1.0000 -1.0000 2425838 1582770298.60 151.5320 60.0041 32.0000 1.9881 1.9893 418.7862 419.0802 0.0441 -1.0000 -1.0000 2425900 1582770298.70 151.5320 60.0041 32.0000 1.9877 1.9888 418.6501 418.9441 0.0440 -1.0000 -1.0000 2425963 1582770298.80 151.5320 60.0041 32.0000 1.9871 1.9883 418.5741 418.8668 0.0439 -1.0000 -1.0000 2426025 1582770298.90 151.5320 60.0041 32.0000 1.9871 1.9882 418.7117 419.0053 0.0440 -1.0000 -1.0000 2426088 1582770299.00 151.5320 60.0041 32.0000 1.9878 1.9889 418.8732 419.1671 0.0440 -1.0000 -1.0000 2426166 1582770299.10 151.5320 60.0041 32.0000 1.9875 1.9887 418.8467 419.1406 0.0441 -1.0000 -1.0000 2426228 1582770299.20 151.5320 60.0041 32.0000 1.9881 1.9892 418.6597 418.9536 0.0441 -1.0000 -1.0000 2426291 1582770299.30 151.5320 60.0041 32.0000 1.9882 1.9893 418.6754 418.9693 0.0440 -1.0000 -1.0000 2426369 1582770299.40 151.5220 60.0041 32.0000 1.9869 1.9880 418.8261 419.1200 0.0441 -1.0000 -1.0000 2426432 1582770299.50 151.5220 60.0041 32.0000 1.9870 1.9882 418.7745 419.0695 0.0442 -1.0000 -1.0000 2426510 1582770299.60 151.5220 60.0041 32.0000 1.9873 1.9885 418.8164 419.1105 0.0441 -1.0000 -1.0000 2426572 1582770299.70 151.5220 60.0041 32.0000 1.9882 1.9894 418.6351 418.9295 0.0441 -1.0000 -1.0000 2426728 1582770299.80 151.5220 60.0041 32.0000 1.9874 1.9885 418.7074 419.0023 0.0442 -1.0000 -1.0000 2426791 1582770299.90 151.5220 60.0041 32.0000 1.9887 1.9898 418.6263 418.9199 0.0440 -1.0000 -1.0000 2426869 1582770300.00 151.5220 60.0041 32.0000 1.9871 1.9883 418.8598 419.1534 0.0440 -1.0000 -1.0000 2426932 1582770300.10 151.5175 60.0039 32.0000 1.9871 1.9883 418.8982 419.1924 0.0441 -1.0000 -1.0000 2427010 1582770300.20 151.4924 60.0033 32.0000 1.9871 1.9883 418.8155 419.1093 0.0440 -1.0000 -1.0000 2427244 1582770300.30 151.4924 60.0033 32.0000 1.9875 1.9887 418.6862 418.9800 0.0440 -1.0000 -1.0000 2427307 1582770300.40 151.4924 60.0033 32.0000 1.9869 1.9880 418.7775 419.0716 0.0441 -1.0000 -1.0000 2427385 1582770300.50 151.4924 60.0033 32.0000 1.9868 1.9880 418.8555 419.1503 0.0441 -1.0000 -1.0000 2427447 1582770300.60 151.4924 60.0033 32.0000 1.9870 1.9882 418.8844 419.1779 0.0439 -1.0000 -1.0000 2427510 1582770300.70 151.4924 60.0033 32.0000 1.9880 1.9891 418.7050 418.9991 0.0442 -1.0000 -1.0000 2427588 1582770300.80 151.4924 60.0033 32.0000 1.9882 1.9894 418.7547 419.0493 0.0441 -1.0000 -1.0000 2427650 1582770300.90 151.4924 60.0033 32.0000 1.9879 1.9890 418.8919 419.1853 0.0440 -1.0000 -1.0000 2427713 1582770301.00 151.5117 60.0033 32.0000 1.9869 1.9881 418.8942 419.1891 0.0442 -1.0000 -1.0000 2427775 1582770301.10 151.5117 60.0033 32.0000 1.9871 1.9882 418.8026 419.0969 0.0441 -1.0000 -1.0000 2427838 1582770301.20 151.5117 60.0033 32.0000 1.9881 1.9892 418.7242 419.0181 0.0440 -1.0000 -1.0000 2427900 1582770301.30 151.5117 60.0033 32.0000 1.9879 1.9890 418.6729 418.9659 0.0440 -1.0000 -1.0000 2428010 1582770301.40 151.5117 60.0033 32.0000 1.9875 1.9886 418.7088 419.0034 0.0442 -1.0000 -1.0000 2428072 1582770301.50 151.5537 60.0033 32.0000 1.9873 1.9885 418.8014 419.0960 0.0441 -1.0000 -1.0000 2428150 1582770301.60 151.5553 60.0033 32.0000 1.9878 1.9890 418.6217 418.9147 0.0440 -1.0000 -1.0000 2428213 1582770301.70 151.5553 60.0033 32.0000 1.9888 1.9899 418.6841 418.9781 0.0441 -1.0000 -1.0000 2428275 1582770301.80 151.5553 60.0033 32.0000 1.9879 1.9891 418.7660 419.0597 0.0440 -1.0000 -1.0000 2428744 1582770301.90 151.5553 60.0033 32.0000 1.9866 1.9878 418.9595 419.2543 0.0442 -1.0000 -1.0000 2428807 1582770302.00 151.5571 60.0033 32.0000 1.9868 1.9879 418.8623 419.1573 0.0442 -1.0000 -1.0000 2428869 1582770302.10 151.5610 60.0033 32.0000 1.9877 1.9888 418.7779 419.0736 0.0443 -1.0000 -1.0000 2428947 1582770302.20 151.5610 60.0033 32.0000 1.9874 1.9885 418.7348 419.0288 0.0441 -1.0000 -1.0000 2429010 1582770302.30 151.5610 60.0033 32.0000 1.9875 1.9887 418.8064 419.1010 0.0441 -1.0000 -1.0000 2429228 1582770302.40 151.5610 60.0033 32.0000 1.9869 1.9880 418.9028 419.1976 0.0442 -1.0000 -1.0000 2429307 1582770302.50 151.5610 60.0033 32.0000 1.9878 1.9889 418.8581 419.1524 0.0441 -1.0000 -1.0000 2429369 1582770302.60 151.5684 60.0033 32.0000 1.9876 1.9888 418.7545 419.0485 0.0441 -1.0000 -1.0000 2429432 1582770302.70 151.5684 60.0033 32.0000 1.9878 1.9890 418.7376 419.0320 0.0440 -1.0000 -1.0000 2429510 1582770302.80 151.5684 60.0033 32.0000 1.9873 1.9884 418.8003 419.0949 0.0442 -1.0000 -1.0000 2429744 1582770302.90 151.5684 60.0033 32.0000 1.9870 1.9882 418.9412 419.2362 0.0442 -1.0000 -1.0000 2429807 1582770303.00 151.5684 60.0033 32.0000 1.9874 1.9886 418.8268 419.1210 0.0440 -1.0000 -1.0000 2429900 1582770303.10 151.5583 60.0033 32.0000 1.9885 1.9896 418.6646 418.9583 0.0440 -1.0000 -1.0000 2429963 1582770303.20 151.5542 60.0033 32.0000 1.9880 1.9891 418.7748 419.0686 0.0440 -1.0000 -1.0000 2430025 1582770303.30 151.5542 60.0033 32.0000 1.9870 1.9881 418.7731 419.0670 0.0441 -1.0000 -1.0000 2430244 1582770303.40 151.5542 60.0033 32.0000 1.9871 1.9883 418.9296 419.2244 0.0441 -1.0000 -1.0000 2430307 1582770303.50 151.5542 60.0033 32.0000 1.9874 1.9885 418.8970 419.1921 0.0443 -1.0000 -1.0000 2430385 1582770303.60 151.5549 60.0033 32.0000 1.9884 1.9896 418.6520 418.9465 0.0441 -1.0000 -1.0000 2430447 1582770303.70 151.5858 60.0033 32.0000 1.9888 1.9899 418.6894 418.9830 0.0440 -1.0000 -1.0000 2430510 1582770303.80 151.5858 60.0033 32.0000 1.9881 1.9893 418.7590 419.0533 0.0441 -1.0000 -1.0000 2430760 1582770303.90 151.5858 60.0033 32.0000 1.9869 1.9881 418.8872 419.1809 0.0440 -1.0000 -1.0000 2430823 1582770304.00 151.5858 60.0033 32.0000 1.9873 1.9885 418.8019 419.0974 0.0443 -1.0000 -1.0000 2430885 1582770304.10 151.5858 60.0033 32.0000 1.9877 1.9889 418.7231 419.0182 0.0442 -1.0000 -1.0000 2430963 1582770304.20 151.5858 60.0033 32.0000 1.9878 1.9890 418.6897 418.9842 0.0441 -1.0000 -1.0000 2431025 1582770304.30 151.6024 60.0033 32.0000 1.9879 1.9890 418.7921 419.0854 0.0440 -1.0000 -1.0000 2431244 1582770304.40 151.6024 60.0033 32.0000 1.9874 1.9886 418.8048 419.0996 0.0441 -1.0000 -1.0000 2431323 1582770304.50 151.6024 60.0033 32.0000 1.9873 1.9884 418.8591 419.1532 0.0440 -1.0000 -1.0000 2431385 1582770304.60 151.6024 60.0033 32.0000 1.9884 1.9895 418.7608 419.0543 0.0440 -1.0000 -1.0000 2431447 1582770304.70 151.6024 60.0033 32.0000 1.9882 1.9893 418.7258 419.0202 0.0441 -1.0000 -1.0000 2431510 1582770304.80 151.5745 60.0036 32.0000 1.9888 1.9900 418.7283 419.0220 0.0440 -1.0000 -1.0000 2431760 1582770304.90 151.5707 60.0036 32.0000 1.9879 1.9890 418.8518 419.1460 0.0441 -1.0000 -1.0000 2431822 1582770305.00 151.5707 60.0036 32.0000 1.9884 1.9896 418.7776 419.0733 0.0443 -1.0000 -1.0000 2431900 1582770305.10 151.5707 60.0036 32.0000 1.9887 1.9899 418.6826 418.9774 0.0442 -1.0000 -1.0000 2431963 1582770305.20 151.5707 60.0036 32.0000 1.9888 1.9899 418.7647 419.0595 0.0442 -1.0000 -1.0000 2432025 1582770305.30 151.5658 60.0036 32.0000 1.9879 1.9890 418.8181 419.1131 0.0440 -1.0000 -1.0000 2432088 1582770305.40 151.5424 60.0036 32.0000 1.9879 1.9891 418.9186 419.2134 0.0442 -1.0000 -1.0000 2432275 1582770305.50 151.5424 60.0036 32.0000 1.9874 1.9886 418.8624 419.1572 0.0441 -1.0000 -1.0000 2432353 1582770305.60 151.5424 60.0036 32.0000 1.9880 1.9891 418.7689 419.0629 0.0441 -1.0000 -1.0000 2432416 1582770305.70 151.5424 60.0036 32.0000 1.9878 1.9889 418.7402 419.0345 0.0441 -1.0000 -1.0000 2432478 1582770305.80 151.5424 60.0036 32.0000 1.9877 1.9888 418.7768 419.0705 0.0440 -1.0000 -1.0000 2432541 1582770305.90 151.5424 60.0036 32.0000 1.9874 1.9885 418.8749 419.1690 0.0440 -1.0000 -1.0000 2432775 1582770306.00 151.5391 60.0036 32.0000 1.9873 1.9885 418.8631 419.1581 0.0442 -1.0000 -1.0000 2432823 1582770306.10 151.5391 60.0036 32.0000 1.9876 1.9888 418.8372 419.1318 0.0442 -1.0000 -1.0000 2432900 1582770306.20 151.5391 60.0036 32.0000 1.9887 1.9899 418.7571 419.0520 0.0441 -1.0000 -1.0000 2432963 1582770306.30 151.5391 60.0036 32.0000 1.9878 1.9890 418.8510 419.1444 0.0440 -1.0000 -1.0000 2433025 1582770306.40 151.5391 60.0036 32.0000 1.9875 1.9887 418.8777 419.1724 0.0441 -1.0000 -1.0000 2433744 1582770306.50 151.5224 60.0036 32.0000 1.9872 1.9883 418.8398 419.1337 0.0440 -1.0000 -1.0000 2433807 1582770306.60 151.4781 60.0036 32.0000 1.9891 1.9903 418.6907 418.9856 0.0443 -1.0000 -1.0000 2433869 1582770306.70 151.4781 60.0036 32.0000 1.9881 1.9893 418.6768 418.9723 0.0443 -1.0000 -1.0000 2433947 1582770306.80 151.4781 60.0036 32.0000 1.9882 1.9893 418.7254 419.0209 0.0443 -1.0000 -1.0000 2434041 1582770306.90 151.4781 60.0036 32.0000 1.9881 1.9892 418.8647 419.1603 0.0443 -1.0000 -1.0000 2434275 1582770307.00 151.4781 60.0036 32.0000 1.9884 1.9895 418.9114 419.2077 0.0444 -1.0000 -1.0000 2434353 1582770307.10 151.5005 60.0036 32.0000 1.9886 1.9897 418.8398 419.1354 0.0443 -1.0000 -1.0000 2434416 1582770307.20 151.5005 60.0036 32.0000 1.9888 1.9900 418.7500 419.0453 0.0442 -1.0000 -1.0000 2434478 1582770307.30 151.5005 60.0036 32.0000 1.9883 1.9894 418.8596 419.1550 0.0443 -1.0000 -1.0000 2434557 1582770307.40 151.5005 60.0036 32.0000 1.9881 1.9893 418.9989 419.2945 0.0442 -1.0000 -1.0000 2434603 1582770307.50 151.5005 60.0036 32.0000 1.9883 1.9894 418.9420 419.2363 0.0441 -1.0000 -1.0000 2434682 1582770307.60 151.4718 60.0036 32.0000 1.9879 1.9891 418.8067 419.1014 0.0441 -1.0000 -1.0000 2434775 1582770307.70 151.4670 60.0036 32.0000 1.9886 1.9897 418.7218 419.0183 0.0445 -1.0000 -1.0000 2434838 1582770307.80 151.4670 60.0036 32.0000 1.9880 1.9892 418.6452 418.9415 0.0444 -1.0000 -1.0000 2434916 1582770307.90 151.4670 60.0036 32.0000 1.9878 1.9890 418.7122 419.0080 0.0442 -1.0000 -1.0000 2434979 1582770308.00 151.4670 60.0036 32.0000 1.9877 1.9888 418.7721 419.0669 0.0442 -1.0000 -1.0000 2435041 1582770308.10 151.4679 60.0036 32.0000 1.9873 1.9884 418.8068 419.1024 0.0442 -1.0000 -1.0000 2435119 1582770308.20 151.4820 60.0036 32.0000 1.9874 1.9885 418.8411 419.1354 0.0441 -1.0000 -1.0000 2435166 1582770308.30 151.4820 60.0036 32.0000 1.9880 1.9891 418.7786 419.0730 0.0441 -1.0000 -1.0000 2435244 1582770308.40 151.4820 60.0036 32.0000 1.9889 1.9900 418.7161 419.0112 0.0442 -1.0000 -1.0000 2435322 1582770308.50 151.4820 60.0036 32.0000 1.9877 1.9889 418.8463 419.1417 0.0442 -1.0000 -1.0000 2435541 1582770308.60 151.4820 60.0036 32.0000 1.9884 1.9895 418.9355 419.2301 0.0441 -1.0000 -1.0000 2435603 1582770308.70 151.4744 60.0036 32.0000 1.9877 1.9889 418.8757 419.1706 0.0442 -1.0000 -1.0000 2435666 1582770308.80 151.4739 60.0036 32.0000 1.9875 1.9886 418.8761 419.1710 0.0442 -1.0000 -1.0000 2435728 1582770308.90 151.4739 60.0036 32.0000 1.9881 1.9892 418.6765 418.9712 0.0442 -1.0000 -1.0000 2435791 1582770309.00 151.4739 60.0036 32.0000 1.9883 1.9894 418.6668 418.9616 0.0443 -1.0000 -1.0000 2436760 1582770309.10 151.4739 60.0036 32.0000 1.9883 1.9895 418.8011 419.0976 0.0443 -1.0000 -1.0000 2436822 1582770309.20 151.4739 60.0036 32.0000 1.9876 1.9888 418.8641 419.1594 0.0443 -1.0000 -1.0000 2436885 1582770309.30 151.4583 60.0036 32.0000 1.9874 1.9886 418.8749 419.1690 0.0441 -1.0000 -1.0000 2436963 1582770309.40 151.4583 60.0036 32.0000 1.9875 1.9887 418.7966 419.0920 0.0442 -1.0000 -1.0000 2437025 1582770309.50 151.4583 60.0036 32.0000 1.9871 1.9883 418.6842 418.9796 0.0443 -1.0000 -1.0000 2437260 1582770309.60 151.4583 60.0036 32.0000 1.9872 1.9883 418.7787 419.0745 0.0443 -1.0000 -1.0000 2437322 1582770309.70 151.4583 60.0036 32.0000 1.9865 1.9877 418.8808 419.1753 0.0441 -1.0000 -1.0000 2437385 1582770309.80 151.4583 60.0036 32.0000 1.9873 1.9884 418.8666 419.1614 0.0442 -1.0000 -1.0000 2437447 1582770309.90 151.5339 60.0033 32.0000 1.9882 1.9894 418.8036 419.0998 0.0445 -1.0000 -1.0000 2437510 1582770310.00 151.5339 60.0033 32.0000 1.9879 1.9891 418.7255 419.0223 0.0445 -1.0000 -1.0000 2437573 1582770310.10 151.5339 60.0033 32.0000 1.9869 1.9880 418.6900 418.9858 0.0444 -1.0000 -1.0000 2437650 1582770310.20 151.5339 60.0033 32.0000 1.9870 1.9882 418.7795 419.0771 0.0446 -1.0000 -1.0000 2437713 1582770310.30 151.5339 60.0033 32.0000 1.9872 1.9884 418.8581 419.1555 0.0445 -1.0000 -1.0000 2437775 1582770310.40 151.5339 60.0033 32.0000 1.9876 1.9888 418.7634 419.0596 0.0444 -1.0000 -1.0000 2437853 1582770310.50 151.5339 60.0033 32.0000 1.9879 1.9890 418.6762 418.9725 0.0444 -1.0000 -1.0000 2437916 1582770310.60 151.5755 60.0033 32.0000 1.9876 1.9888 418.6915 418.9872 0.0443 -1.0000 -1.0000 2437978 1582770310.70 151.5755 60.0033 32.0000 1.9881 1.9892 418.7847 419.0804 0.0443 -1.0000 -1.0000 2438041 1582770310.80 151.5755 60.0033 32.0000 1.9880 1.9891 418.7185 419.0135 0.0442 -1.0000 -1.0000 2438103 1582770310.90 151.5755 60.0033 32.0000 1.9881 1.9892 418.7403 419.0356 0.0442 -1.0000 -1.0000 2438166 1582770311.00 151.5304 60.0033 32.0000 1.9874 1.9885 418.6908 418.9861 0.0443 -1.0000 -1.0000 2438525 1582770311.10 151.5304 60.0033 32.0000 1.9874 1.9886 418.7464 419.0406 0.0441 -1.0000 -1.0000 2438588 1582770311.20 151.5304 60.0033 32.0000 1.9871 1.9883 418.7322 419.0271 0.0442 -1.0000 -1.0000 2438650 1582770311.30 151.5304 60.0033 32.0000 1.9865 1.9876 418.8984 419.1943 0.0444 -1.0000 -1.0000 2438728 1582770311.40 151.5304 60.0033 32.0000 1.9873 1.9884 418.8544 419.1500 0.0443 -1.0000 -1.0000 2438807 1582770311.50 151.5304 60.0033 32.0000 1.9879 1.9891 418.7510 419.0459 0.0442 -1.0000 -1.0000 2438869 1582770311.60 151.5304 60.0033 32.0000 1.9878 1.9889 418.6594 418.9547 0.0443 -1.0000 -1.0000 2438932 1582770311.70 151.5304 60.0033 32.0000 1.9878 1.9890 418.7840 419.0792 0.0442 -1.0000 -1.0000 2438994 1582770311.80 151.4664 60.0033 32.0000 1.9875 1.9886 418.7646 419.0597 0.0441 -1.0000 -1.0000 2439072 1582770311.90 151.4664 60.0033 32.0000 1.9880 1.9892 418.7438 419.0384 0.0442 -1.0000 -1.0000 2439135 1582770312.00 151.4664 60.0033 32.0000 1.9883 1.9895 418.7244 419.0189 0.0441 -1.0000 -1.0000 2439197 1582770312.10 151.4664 60.0033 32.0000 1.9880 1.9891 418.7435 419.0391 0.0443 -1.0000 -1.0000 2439275 1582770312.20 151.4664 60.0033 32.0000 1.9882 1.9893 418.7531 419.0488 0.0443 -1.0000 -1.0000 2439353 1582770312.30 151.4664 60.0033 32.0000 1.9871 1.9883 418.8303 419.1257 0.0443 -1.0000 -1.0000 2439416 1582770312.40 151.4276 60.0033 32.0000 1.9868 1.9880 418.8861 419.1814 0.0443 -1.0000 -1.0000 2439479 1582770312.50 151.4276 60.0033 32.0000 1.9875 1.9886 418.8752 419.1723 0.0444 -1.0000 -1.0000 2439541 1582770312.60 151.4276 60.0033 32.0000 1.9886 1.9897 418.8377 419.1344 0.0445 -1.0000 -1.0000 2439603 1582770312.70 151.4276 60.0033 32.0000 1.9881 1.9893 418.7401 419.0372 0.0445 -1.0000 -1.0000 2439682 1582770312.80 151.4276 60.0033 32.0000 1.9880 1.9892 418.7567 419.0532 0.0443 -1.0000 -1.0000 2439744 1582770312.90 151.4276 60.0033 32.0000 1.9873 1.9884 418.7659 419.0611 0.0443 -1.0000 -1.0000 2439807 1582770313.00 151.4276 60.0033 32.0000 1.9873 1.9885 418.7997 419.0949 0.0442 -1.0000 -1.0000 2439885 1582770313.10 151.4276 60.0033 32.0000 1.9877 1.9889 418.7539 419.0498 0.0443 -1.0000 -1.0000 2440010 1582770313.20 151.4276 60.0033 32.0000 1.9881 1.9892 418.6243 418.9184 0.0441 -1.0000 -1.0000 2440072 1582770313.30 151.4276 60.0033 32.0000 1.9880 1.9891 418.7210 419.0162 0.0443 -1.0000 -1.0000 2440150 1582770313.40 151.4276 60.0033 32.0000 1.9872 1.9883 418.8841 419.1791 0.0442 -1.0000 -1.0000 2440213 1582770313.50 151.4287 60.0033 32.0000 1.9873 1.9885 418.7989 419.0932 0.0441 -1.0000 -1.0000 2440291 1582770313.60 151.4610 60.0033 32.0000 1.9887 1.9899 418.7738 419.0693 0.0443 -1.0000 -1.0000 2440885 1582770313.70 151.4610 60.0033 32.0000 1.9882 1.9894 418.7646 419.0602 0.0442 -1.0000 -1.0000 2440947 1582770313.80 151.4610 60.0033 32.0000 1.9881 1.9892 418.6786 418.9740 0.0443 -1.0000 -1.0000 2441010 1582770313.90 151.4610 60.0033 32.0000 1.9869 1.9880 418.7910 419.0876 0.0444 -1.0000 -1.0000 2441073 1582770314.00 151.4610 60.0033 32.0000 1.9868 1.9880 418.8454 419.1411 0.0443 -1.0000 -1.0000 2441166 1582770314.10 151.4610 60.0033 32.0000 1.9875 1.9887 418.8448 419.1409 0.0444 -1.0000 -1.0000 2441228 1582770314.20 151.4892 60.0033 32.0000 1.9876 1.9888 418.7437 419.0393 0.0443 -1.0000 -1.0000 2441291 1582770314.30 151.4892 60.0033 32.0000 1.9872 1.9883 418.8013 419.0972 0.0443 -1.0000 -1.0000 2441353 1582770314.40 151.4892 60.0033 32.0000 1.9867 1.9879 418.9200 419.2156 0.0442 -1.0000 -1.0000 2441432 1582770314.50 151.4892 60.0033 32.0000 1.9871 1.9882 418.8040 419.0991 0.0443 -1.0000 -1.0000 2441494 1582770314.60 151.4892 60.0033 32.0000 1.9879 1.9890 418.6957 418.9911 0.0443 -1.0000 -1.0000 2441728 1582770314.70 151.5082 60.0032 32.0000 1.9890 1.9901 418.6631 418.9589 0.0444 -1.0000 -1.0000 2441791 1582770314.80 151.5082 60.0032 32.0000 1.9879 1.9890 418.6170 418.9123 0.0442 -1.0000 -1.0000 2441853 1582770314.90 151.5082 60.0032 32.0000 1.9875 1.9886 418.7591 419.0542 0.0443 -1.0000 -1.0000 2441916 1582770315.00 151.5082 60.0032 32.0000 1.9863 1.9874 418.7896 419.0850 0.0442 -1.0000 -1.0000 2441994 1582770315.10 151.5082 60.0032 32.0000 1.9865 1.9876 418.9041 419.1995 0.0443 -1.0000 -1.0000 2442072 1582770315.20 151.5023 60.0032 32.0000 1.9873 1.9885 418.7592 419.0554 0.0444 -1.0000 -1.0000 2442135 1582770315.30 151.5023 60.0032 32.0000 1.9869 1.9880 418.7105 419.0061 0.0443 -1.0000 -1.0000 2442197 1582770315.40 151.5023 60.0032 32.0000 1.9871 1.9883 418.7448 419.0393 0.0441 -1.0000 -1.0000 2442260 1582770315.50 151.5023 60.0032 32.0000 1.9870 1.9882 418.8234 419.1191 0.0443 -1.0000 -1.0000 2442338 1582770315.60 151.5023 60.0032 32.0000 1.9870 1.9882 418.8968 419.1922 0.0442 -1.0000 -1.0000 2442416 1582770315.70 151.5023 60.0032 32.0000 1.9872 1.9883 418.8534 419.1485 0.0442 -1.0000 -1.0000 2442478 1582770315.80 151.4774 60.0032 32.0000 1.9875 1.9887 418.6781 418.9742 0.0444 -1.0000 -1.0000 2442541 1582770315.90 151.4774 60.0032 32.0000 1.9880 1.9891 418.7137 419.0103 0.0445 -1.0000 -1.0000 2442603 1582770316.00 151.4774 60.0032 32.0000 1.9875 1.9887 418.7155 419.0134 0.0447 -1.0000 -1.0000 2442666 1582770316.10 151.4774 60.0032 32.0000 1.9871 1.9882 418.8000 419.0971 0.0445 -1.0000 -1.0000 2442744 1582770316.20 151.4774 60.0032 32.0000 1.9859 1.9870 418.9061 419.2033 0.0444 -1.0000 -1.0000 2443025 1582770316.30 151.4590 60.0032 32.0000 1.9864 1.9876 418.7952 419.0920 0.0445 -1.0000 -1.0000 2443088 1582770316.40 151.4382 60.0032 32.0000 1.9883 1.9895 418.7301 419.0285 0.0447 -1.0000 -1.0000 2443166 1582770316.50 151.4382 60.0032 32.0000 1.9881 1.9892 418.7236 419.0211 0.0446 -1.0000 -1.0000 2443228 1582770316.60 151.4382 60.0032 32.0000 1.9872 1.9883 418.8119 419.1092 0.0445 -1.0000 -1.0000 2443291 1582770316.70 151.4382 60.0032 32.0000 1.9861 1.9873 418.8175 419.1147 0.0446 -1.0000 -1.0000 2443775 1582770316.80 151.4382 60.0032 32.0000 1.9867 1.9878 418.8177 419.1159 0.0447 -1.0000 -1.0000 2443838 1582770316.90 151.4344 60.0032 32.0000 1.9876 1.9887 418.5697 418.8671 0.0446 -1.0000 -1.0000 2443900 1582770317.00 151.3984 60.0032 32.0000 1.9876 1.9888 418.6968 418.9937 0.0445 -1.0000 -1.0000 2443978 1582770317.10 151.3984 60.0032 32.0000 1.9875 1.9886 418.7990 419.0952 0.0444 -1.0000 -1.0000 2444041 1582770317.20 151.3984 60.0032 32.0000 1.9857 1.9869 418.9465 419.2423 0.0442 -1.0000 -1.0000 2444103 1582770317.30 151.3984 60.0032 32.0000 1.9871 1.9882 418.8219 419.1172 0.0443 -1.0000 -1.0000 2444182 1582770317.40 151.3984 60.0032 32.0000 1.9868 1.9880 418.8161 419.1123 0.0443 -1.0000 -1.0000 2444244 1582770317.50 151.4055 60.0032 32.0000 1.9876 1.9887 418.8199 419.1153 0.0443 -1.0000 -1.0000 2444307 1582770317.60 151.4055 60.0032 32.0000 1.9873 1.9885 418.7337 419.0294 0.0443 -1.0000 -1.0000 2444385 1582770317.70 151.4055 60.0032 32.0000 1.9885 1.9897 418.7741 419.0698 0.0443 -1.0000 -1.0000 2444822 1582770317.80 151.4055 60.0032 32.0000 1.9873 1.9885 418.9281 419.2245 0.0444 -1.0000 -1.0000 2444885 1582770317.90 151.4055 60.0032 32.0000 1.9877 1.9888 418.8097 419.1059 0.0443 -1.0000 -1.0000 2444947 1582770318.00 151.4084 60.0032 32.0000 1.9868 1.9879 418.7936 419.0896 0.0444 -1.0000 -1.0000 2445025 1582770318.10 151.4115 60.0032 32.0000 1.9879 1.9891 418.6510 418.9479 0.0445 -1.0000 -1.0000 2445088 1582770318.20 151.4115 60.0032 32.0000 1.9880 1.9891 418.7806 419.0780 0.0445 -1.0000 -1.0000 2445150 1582770318.30 151.4115 60.0032 32.0000 1.9880 1.9891 418.7897 419.0869 0.0446 -1.0000 -1.0000 2445213 1582770318.40 151.4115 60.0032 32.0000 1.9866 1.9878 418.7926 419.0896 0.0444 -1.0000 -1.0000 2445291 1582770318.50 151.4115 60.0032 32.0000 1.9870 1.9881 418.8350 419.1310 0.0443 -1.0000 -1.0000 2445353 1582770318.60 151.4565 60.0032 32.0000 1.9881 1.9892 418.7935 419.0889 0.0443 -1.0000 -1.0000 2445416 1582770318.70 151.4565 60.0032 32.0000 1.9882 1.9894 418.6869 418.9825 0.0443 -1.0000 -1.0000 2445744 1582770318.80 151.4565 60.0032 32.0000 1.9878 1.9890 418.6318 418.9262 0.0442 -1.0000 -1.0000 2445807 1582770318.90 151.4565 60.0032 32.0000 1.9869 1.9881 418.8822 419.1779 0.0442 -1.0000 -1.0000 2445869 1582770319.00 151.4565 60.0032 32.0000 1.9863 1.9874 418.8074 419.1029 0.0444 -1.0000 -1.0000 2445947 1582770319.10 151.4565 60.0032 32.0000 1.9866 1.9878 418.7294 419.0258 0.0444 -1.0000 -1.0000 2446010 1582770319.20 151.4967 60.0032 32.0000 1.9876 1.9887 418.7352 419.0305 0.0443 -1.0000 -1.0000 2446260 1582770319.30 151.4967 60.0032 32.0000 1.9873 1.9884 418.6867 418.9824 0.0443 -1.0000 -1.0000 2446338 1582770319.40 151.4967 60.0032 32.0000 1.9877 1.9889 418.6541 418.9497 0.0443 -1.0000 -1.0000 2446400 1582770319.50 151.4967 60.0032 32.0000 1.9870 1.9882 418.7050 419.0010 0.0443 -1.0000 -1.0000 2446463 1582770319.60 151.4967 60.0032 32.0000 1.9877 1.9888 418.8801 419.1758 0.0443 -1.0000 -1.0000 2446525 1582770319.70 151.5383 60.0035 32.0000 1.9869 1.9880 418.8115 419.1065 0.0441 -1.0000 -1.0000 2446760 1582770319.80 151.5383 60.0035 32.0000 1.9873 1.9884 418.7729 419.0668 0.0441 -1.0000 -1.0000 2446838 1582770319.90 151.5383 60.0035 32.0000 1.9886 1.9897 418.6642 418.9595 0.0443 -1.0000 -1.0000 2446900 1582770320.00 151.5383 60.0035 32.0000 1.9881 1.9892 418.7144 419.0105 0.0443 -1.0000 -1.0000 2446963 1582770320.10 151.5383 60.0035 32.0000 1.9870 1.9881 418.8299 419.1250 0.0442 -1.0000 -1.0000 2447025 1582770320.20 151.5163 60.0035 32.0000 1.9863 1.9874 418.8190 419.1144 0.0442 -1.0000 -1.0000 2447088 1582770320.30 151.4674 60.0035 32.0000 1.9872 1.9884 418.7758 419.0712 0.0444 -1.0000 -1.0000 2447260 1582770320.40 151.4674 60.0035 32.0000 1.9877 1.9888 418.7157 419.0116 0.0444 -1.0000 -1.0000 2447338 1582770320.50 151.4674 60.0035 32.0000 1.9869 1.9880 418.7016 418.9979 0.0444 -1.0000 -1.0000 2447400 1582770320.60 151.4674 60.0035 32.0000 1.9869 1.9880 418.8471 419.1429 0.0442 -1.0000 -1.0000 2447463 1582770320.70 151.4674 60.0035 32.0000 1.9867 1.9879 418.8564 419.1522 0.0444 -1.0000 -1.0000 2447525 1582770320.80 151.4576 60.0035 32.0000 1.9877 1.9888 418.7219 419.0174 0.0442 -1.0000 -1.0000 2447853 1582770320.90 151.4576 60.0035 32.0000 1.9877 1.9888 418.6455 418.9415 0.0443 -1.0000 -1.0000 2447916 1582770321.00 151.4576 60.0035 32.0000 1.9875 1.9886 418.6909 418.9869 0.0444 -1.0000 -1.0000 2447978 1582770321.10 151.4576 60.0035 32.0000 1.9873 1.9884 418.7839 419.0797 0.0443 -1.0000 -1.0000 2448041 1582770321.20 151.4576 60.0035 32.0000 1.9874 1.9885 418.7952 419.0917 0.0444 -1.0000 -1.0000 2448103 1582770321.30 151.4667 60.0035 32.0000 1.9873 1.9885 418.6579 418.9535 0.0444 -1.0000 -1.0000 2448463 1582770321.40 151.4962 60.0035 32.0000 1.9878 1.9889 418.6352 418.9312 0.0443 -1.0000 -1.0000 2448525 1582770321.50 151.4962 60.0035 32.0000 1.9872 1.9883 418.7617 419.0571 0.0443 -1.0000 -1.0000 2448603 1582770321.60 151.4962 60.0035 32.0000 1.9871 1.9882 418.8482 419.1433 0.0442 -1.0000 -1.0000 2448666 1582770321.70 151.4962 60.0035 32.0000 1.9869 1.9880 418.7466 419.0425 0.0443 -1.0000 -1.0000 2448744 1582770321.80 151.4962 60.0035 32.0000 1.9874 1.9886 418.6328 418.9288 0.0445 -1.0000 -1.0000 2448822 1582770321.90 151.4590 60.0035 32.0000 1.9881 1.9893 418.6660 418.9619 0.0443 -1.0000 -1.0000 2448885 1582770322.00 151.4590 60.0035 32.0000 1.9875 1.9886 418.7988 419.0931 0.0442 -1.0000 -1.0000 2448947 1582770322.10 151.4590 60.0035 32.0000 1.9880 1.9891 418.8903 419.1857 0.0442 -1.0000 -1.0000 2449010 1582770322.20 151.4590 60.0035 32.0000 1.9867 1.9879 418.8758 419.1716 0.0444 -1.0000 -1.0000 2449073 1582770322.30 151.4590 60.0035 32.0000 1.9875 1.9887 418.6055 418.9006 0.0442 -1.0000 -1.0000 2449135 1582770322.40 151.4132 60.0035 32.0000 1.9871 1.9882 418.8189 419.1139 0.0442 -1.0000 -1.0000 2449213 1582770322.50 151.3996 60.0035 32.0000 1.9863 1.9875 418.8551 419.1502 0.0441 -1.0000 -1.0000 2449275 1582770322.60 151.3996 60.0035 32.0000 1.9871 1.9883 418.7512 419.0463 0.0443 -1.0000 -1.0000 2449338 1582770322.70 151.3996 60.0035 32.0000 1.9882 1.9893 418.7526 419.0483 0.0444 -1.0000 -1.0000 2449416 1582770322.80 151.3996 60.0035 32.0000 1.9873 1.9885 418.6307 418.9281 0.0445 -1.0000 -1.0000 2449744 1582770322.90 151.3996 60.0035 32.0000 1.9869 1.9880 418.7897 419.0870 0.0446 -1.0000 -1.0000 2449807 1582770323.00 151.4186 60.0035 32.0000 1.9870 1.9881 418.9626 419.2596 0.0444 -1.0000 -1.0000 2449885 1582770323.10 151.4393 60.0035 32.0000 1.9876 1.9887 418.8801 419.1766 0.0445 -1.0000 -1.0000 2449932 1582770323.20 151.4393 60.0035 32.0000 1.9891 1.9903 418.7734 419.0705 0.0445 -1.0000 -1.0000 2450010 1582770323.30 151.4393 60.0035 32.0000 1.9882 1.9893 418.7312 419.0271 0.0443 -1.0000 -1.0000 2450072 1582770323.40 151.4393 60.0035 32.0000 1.9874 1.9886 418.7346 419.0304 0.0443 -1.0000 -1.0000 2450307 1582770323.50 151.4393 60.0035 32.0000 1.9870 1.9881 418.8718 419.1670 0.0442 -1.0000 -1.0000 2450369 1582770323.60 151.4507 60.0035 32.0000 1.9877 1.9889 418.9142 419.2100 0.0443 -1.0000 -1.0000 2450432 1582770323.70 151.4877 60.0035 32.0000 1.9879 1.9890 418.7020 418.9974 0.0442 -1.0000 -1.0000 2450510 1582770323.80 151.4877 60.0035 32.0000 1.9879 1.9890 418.7025 418.9977 0.0443 -1.0000 -1.0000 2450588 1582770323.90 151.4877 60.0035 32.0000 1.9877 1.9889 418.8789 419.1747 0.0444 -1.0000 -1.0000 2450760 1582770324.00 151.4877 60.0035 32.0000 1.9868 1.9879 418.9795 419.2751 0.0442 -1.0000 -1.0000 2450822 1582770324.10 151.4877 60.0035 32.0000 1.9877 1.9888 418.9517 419.2474 0.0443 -1.0000 -1.0000 2450900 1582770324.20 151.4919 60.0035 32.0000 1.9877 1.9888 418.8430 419.1381 0.0441 -1.0000 -1.0000 2450963 1582770324.30 151.4919 60.0035 32.0000 1.9883 1.9894 418.7904 419.0841 0.0440 -1.0000 -1.0000 2451025 1582770324.40 151.4919 60.0035 32.0000 1.9876 1.9888 418.7627 419.0572 0.0442 -1.0000 -1.0000 2451416 1582770324.50 151.4919 60.0035 32.0000 1.9870 1.9881 418.9229 419.2185 0.0443 -1.0000 -1.0000 2451479 1582770324.60 151.4919 60.0035 32.0000 1.9870 1.9881 419.0054 419.3015 0.0444 -1.0000 -1.0000 2451541 1582770324.70 151.4919 60.0035 32.0000 1.9869 1.9881 418.8204 419.1162 0.0443 -1.0000 -1.0000 2451603 1582770324.80 151.5326 60.0036 32.0000 1.9881 1.9893 418.7279 419.0238 0.0443 -1.0000 -1.0000 2451666 1582770324.90 151.5557 60.0036 32.0000 1.9879 1.9891 418.8797 419.1754 0.0443 -1.0000 -1.0000 2451744 1582770325.00 151.5557 60.0036 32.0000 1.9880 1.9892 418.9804 419.2764 0.0443 -1.0000 -1.0000 2451822 1582770325.10 151.5557 60.0036 32.0000 1.9877 1.9888 418.9024 419.1970 0.0441 -1.0000 -1.0000 2451885 1582770325.20 151.5557 60.0036 32.0000 1.9880 1.9892 418.8063 419.1019 0.0443 -1.0000 -1.0000 2451947 1582770325.30 151.5557 60.0036 32.0000 1.9884 1.9895 418.7800 419.0750 0.0442 -1.0000 -1.0000 2452025 1582770325.40 151.5775 60.0036 32.0000 1.9883 1.9895 418.8112 419.1066 0.0443 -1.0000 -1.0000 2452260 1582770325.50 151.5775 60.0036 32.0000 1.9878 1.9889 419.0246 419.3199 0.0442 -1.0000 -1.0000 2452338 1582770325.60 151.5775 60.0036 32.0000 1.9870 1.9881 418.8508 419.1470 0.0443 -1.0000 -1.0000 2452400 1582770325.70 151.5775 60.0036 32.0000 1.9878 1.9890 418.8112 419.1074 0.0444 -1.0000 -1.0000 2452463 1582770325.80 151.5775 60.0036 32.0000 1.9882 1.9893 418.7404 419.0370 0.0445 -1.0000 -1.0000 2452541 1582770325.90 151.5322 60.0036 32.0000 1.9876 1.9888 418.8005 419.0979 0.0445 -1.0000 -1.0000 2452603 1582770326.00 151.5310 60.0036 32.0000 1.9871 1.9882 418.9093 419.2063 0.0444 -1.0000 -1.0000 2452666 1582770326.10 151.5310 60.0036 32.0000 1.9869 1.9880 418.8629 419.1597 0.0445 -1.0000 -1.0000 2452744 1582770326.20 151.5310 60.0036 32.0000 1.9878 1.9890 418.6842 418.9786 0.0441 -1.0000 -1.0000 2452807 1582770326.30 151.5310 60.0036 32.0000 1.9882 1.9894 418.6444 418.9386 0.0442 -1.0000 -1.0000 2452869 1582770326.40 151.5366 60.0036 32.0000 1.9879 1.9890 418.6317 418.9271 0.0442 -1.0000 -1.0000 2453275 1582770326.50 151.5631 60.0036 32.0000 1.9874 1.9886 418.7713 419.0660 0.0441 -1.0000 -1.0000 2453338 1582770326.60 151.5631 60.0036 32.0000 1.9869 1.9880 418.8649 419.1595 0.0441 -1.0000 -1.0000 2453400 1582770326.70 151.5631 60.0036 32.0000 1.9870 1.9881 418.8394 419.1341 0.0442 -1.0000 -1.0000 2453479 1582770326.80 151.5631 60.0036 32.0000 1.9868 1.9880 418.8251 419.1206 0.0442 -1.0000 -1.0000 2453541 1582770326.90 151.5631 60.0036 32.0000 1.9871 1.9882 418.7534 419.0476 0.0441 -1.0000 -1.0000 2453760 1582770327.00 151.5201 60.0036 32.0000 1.9877 1.9889 418.7213 419.0158 0.0442 -1.0000 -1.0000 2453838 1582770327.10 151.4849 60.0036 32.0000 1.9877 1.9889 418.8892 419.1851 0.0444 -1.0000 -1.0000 2453900 1582770327.20 151.4849 60.0036 32.0000 1.9871 1.9883 418.8005 419.0952 0.0442 -1.0000 -1.0000 2453963 1582770327.30 151.4849 60.0036 32.0000 1.9879 1.9890 418.7958 419.0911 0.0442 -1.0000 -1.0000 2454025 1582770327.40 151.4849 60.0036 32.0000 1.9881 1.9893 418.7006 418.9959 0.0443 -1.0000 -1.0000 2454525 1582770327.50 151.4849 60.0036 32.0000 1.9877 1.9889 418.7223 419.0174 0.0442 -1.0000 -1.0000 2454666 1582770327.60 151.4716 60.0036 32.0000 1.9878 1.9889 418.7693 419.0643 0.0442 -1.0000 -1.0000 2454728 1582770327.70 151.4716 60.0036 32.0000 1.9874 1.9886 418.8569 419.1518 0.0441 -1.0000 -1.0000 2454791 1582770327.80 151.4716 60.0036 32.0000 1.9878 1.9889 418.8324 419.1270 0.0441 -1.0000 -1.0000 2454869 1582770327.90 151.4716 60.0036 32.0000 1.9884 1.9896 418.7471 419.0423 0.0442 -1.0000 -1.0000 2454994 1582770328.00 151.4716 60.0036 32.0000 1.9885 1.9896 418.6603 418.9557 0.0443 -1.0000 -1.0000 2455057 1582770328.10 151.4658 60.0036 32.0000 1.9884 1.9896 418.7479 419.0419 0.0440 -1.0000 -1.0000 2455119 1582770328.20 151.4653 60.0036 32.0000 1.9882 1.9893 418.8912 419.1864 0.0442 -1.0000 -1.0000 2455182 1582770328.30 151.4653 60.0036 32.0000 1.9875 1.9886 418.7783 419.0731 0.0442 -1.0000 -1.0000 2455244 1582770328.40 151.4653 60.0036 32.0000 1.9882 1.9894 418.7161 419.0112 0.0443 -1.0000 -1.0000 2455322 1582770328.50 151.4653 60.0036 32.0000 1.9883 1.9894 418.7499 419.0452 0.0441 -1.0000 -1.0000 2455385 1582770328.60 151.4637 60.0036 32.0000 1.9871 1.9882 418.8900 419.1848 0.0442 -1.0000 -1.0000 2455447 1582770328.70 151.4158 60.0036 32.0000 1.9872 1.9884 418.8480 419.1428 0.0441 -1.0000 -1.0000 2455525 1582770328.80 151.4158 60.0036 32.0000 1.9875 1.9887 418.8614 419.1559 0.0441 -1.0000 -1.0000 2455588 1582770328.90 151.4158 60.0036 32.0000 1.9876 1.9887 418.8403 419.1347 0.0442 -1.0000 -1.0000 2455650 1582770329.00 151.4158 60.0036 32.0000 1.9882 1.9894 418.6814 418.9767 0.0442 -1.0000 -1.0000 2455775 1582770329.10 151.4158 60.0036 32.0000 1.9882 1.9893 418.7435 419.0390 0.0443 -1.0000 -1.0000 2455838 1582770329.20 151.4354 60.0036 32.0000 1.9873 1.9885 418.8331 419.1279 0.0442 -1.0000 -1.0000 2455900 1582770329.30 151.4354 60.0036 32.0000 1.9880 1.9891 418.8500 419.1460 0.0443 -1.0000 -1.0000 2455978 1582770329.40 151.4354 60.0036 32.0000 1.9884 1.9896 418.6615 418.9572 0.0443 -1.0000 -1.0000 2456041 1582770329.50 151.4354 60.0036 32.0000 1.9884 1.9896 418.7152 419.0104 0.0442 -1.0000 -1.0000 2456307 1582770329.60 151.4354 60.0036 32.0000 1.9881 1.9893 418.7693 419.0651 0.0443 -1.0000 -1.0000 2456369 1582770329.70 151.4354 60.0036 32.0000 1.9873 1.9885 418.8786 419.1732 0.0440 -1.0000 -1.0000 2456432 1582770329.80 151.4328 60.0031 32.0000 1.9878 1.9889 418.8844 419.1799 0.0444 -1.0000 -1.0000 2456494 1582770329.90 151.4328 60.0031 32.0000 1.9883 1.9894 418.7273 419.0228 0.0442 -1.0000 -1.0000 2456557 1582770330.00 151.4328 60.0031 32.0000 1.9888 1.9900 418.6989 418.9937 0.0442 -1.0000 -1.0000 2456744 1582770330.10 151.4328 60.0031 32.0000 1.9881 1.9892 418.7096 419.0046 0.0442 -1.0000 -1.0000 2456807 1582770330.20 151.4328 60.0031 32.0000 1.9881 1.9893 418.8584 419.1541 0.0443 -1.0000 -1.0000 2456869 1582770330.30 151.4862 60.0031 32.0000 1.9888 1.9900 418.8154 419.1100 0.0442 -1.0000 -1.0000 2456932 1582770330.40 151.4862 60.0031 32.0000 1.9889 1.9901 418.7654 419.0602 0.0442 -1.0000 -1.0000 2457010 1582770330.50 151.4862 60.0031 32.0000 1.9880 1.9892 418.7622 419.0574 0.0443 -1.0000 -1.0000 2457291 1582770330.60 151.4862 60.0031 32.0000 1.9875 1.9886 418.9194 419.2146 0.0442 -1.0000 -1.0000 2457353 1582770330.70 151.4862 60.0031 32.0000 1.9880 1.9892 418.8510 419.1465 0.0442 -1.0000 -1.0000 2457416 1582770330.80 151.4118 60.0031 32.0000 1.9888 1.9899 418.7293 419.0241 0.0442 -1.0000 -1.0000 2457479 1582770330.90 151.4069 60.0031 32.0000 1.9884 1.9895 418.7394 419.0346 0.0443 -1.0000 -1.0000 2457541 1582770331.00 151.4069 60.0031 32.0000 1.9876 1.9887 418.8680 419.1627 0.0442 -1.0000 -1.0000 2458025 1582770331.10 151.4069 60.0031 32.0000 1.9868 1.9880 418.8937 419.1886 0.0442 -1.0000 -1.0000 2458088 1582770331.20 151.4069 60.0031 32.0000 1.9873 1.9885 418.8799 419.1754 0.0443 -1.0000 -1.0000 2458150 1582770331.30 151.4199 60.0031 32.0000 1.9881 1.9892 418.6248 418.9203 0.0443 -1.0000 -1.0000 2458228 1582770331.40 151.4935 60.0031 32.0000 1.9881 1.9892 418.6536 418.9485 0.0442 -1.0000 -1.0000 2458291 1582770331.50 151.4935 60.0031 32.0000 1.9884 1.9896 418.7598 419.0545 0.0441 -1.0000 -1.0000 2458603 1582770331.60 151.4935 60.0031 32.0000 1.9879 1.9891 418.8751 419.1698 0.0442 -1.0000 -1.0000 2458666 1582770331.70 151.4935 60.0031 32.0000 1.9882 1.9893 418.8716 419.1674 0.0442 -1.0000 -1.0000 2458728 1582770331.80 151.4935 60.0031 32.0000 1.9882 1.9893 418.6951 418.9892 0.0441 -1.0000 -1.0000 2458979 1582770331.90 151.4859 60.0031 32.0000 1.9879 1.9891 418.6736 418.9677 0.0441 -1.0000 -1.0000 2459041 1582770332.00 151.4859 60.0031 32.0000 1.9878 1.9890 418.9248 419.2198 0.0441 -1.0000 -1.0000 2459103 1582770332.10 151.4859 60.0031 32.0000 1.9872 1.9884 418.9223 419.2155 0.0441 -1.0000 -1.0000 2459182 1582770332.20 151.4859 60.0031 32.0000 1.9885 1.9897 418.8005 419.0959 0.0442 -1.0000 -1.0000 2459244 1582770332.30 151.4859 60.0031 32.0000 1.9882 1.9893 418.6729 418.9664 0.0440 -1.0000 -1.0000 2459307 1582770332.40 151.4886 60.0031 32.0000 1.9874 1.9885 418.6695 418.9647 0.0442 -1.0000 -1.0000 2459369 1582770332.50 151.4949 60.0031 32.0000 1.9872 1.9884 418.9396 419.2348 0.0442 -1.0000 -1.0000 2459432 1582770332.60 151.4949 60.0031 32.0000 1.9874 1.9886 418.8626 419.1571 0.0441 -1.0000 -1.0000 2500041 1582770332.70 151.4949 60.0031 32.0000 1.9879 1.9890 418.8024 419.0975 0.0443 -1.0000 -1.0000 2500103 1582770332.80 151.4949 60.0031 32.0000 1.9880 1.9891 418.7424 419.0379 0.0441 -1.0000 -1.0000 2500182 1582770332.90 151.4949 60.0031 32.0000 1.9866 1.9877 418.8891 419.1828 0.0441 -1.0000 -1.0000 2500228 1582770333.00 151.4241 60.0031 32.0000 1.9873 1.9885 418.8972 419.1918 0.0441 -1.0000 -1.0000 2500307 1582770333.10 151.4241 60.0031 32.0000 1.9873 1.9885 418.8317 419.1274 0.0442 -1.0000 -1.0000 2500494 1582770333.20 151.4241 60.0031 32.0000 1.9886 1.9897 418.7340 419.0288 0.0443 -1.0000 -1.0000 2500557 1582770333.30 151.4241 60.0031 32.0000 1.9877 1.9888 418.7186 419.0133 0.0441 -1.0000 -1.0000 2500619 1582770333.40 151.4241 60.0031 32.0000 1.9878 1.9890 418.6772 418.9736 0.0444 -1.0000 -1.0000 2500682 1582770333.50 151.4816 60.0031 32.0000 1.9871 1.9882 418.7598 419.0552 0.0442 -1.0000 -1.0000 2500775 1582770333.60 151.4816 60.0031 32.0000 1.9873 1.9885 418.9102 419.2061 0.0444 -1.0000 -1.0000 2500838 1582770333.70 151.4816 60.0031 32.0000 1.9879 1.9891 418.8863 419.1828 0.0443 -1.0000 -1.0000 2500900 1582770333.80 151.4816 60.0031 32.0000 1.9887 1.9898 418.7210 419.0162 0.0443 -1.0000 -1.0000 2500978 1582770333.90 151.4816 60.0031 32.0000 1.9879 1.9891 418.7253 419.0208 0.0443 -1.0000 -1.0000 2501041 1582770334.00 151.4816 60.0031 32.0000 1.9879 1.9891 418.8338 419.1283 0.0440 -1.0000 -1.0000 2501103 1582770334.10 151.4784 60.0031 32.0000 1.9882 1.9893 418.8138 419.1083 0.0442 -1.0000 -1.0000 2501166 1582770334.20 151.4779 60.0031 32.0000 1.9877 1.9889 418.6675 418.9625 0.0441 -1.0000 -1.0000 2501228 1582770334.30 151.4779 60.0031 32.0000 1.9881 1.9892 418.7514 419.0453 0.0441 -1.0000 -1.0000 2501322 1582770334.40 151.4779 60.0031 32.0000 1.9876 1.9887 418.8693 419.1650 0.0443 -1.0000 -1.0000 2501385 1582770334.50 151.4779 60.0031 32.0000 1.9872 1.9883 418.8933 419.1880 0.0442 -1.0000 -1.0000 2501447 1582770334.60 151.4779 60.0031 32.0000 1.9875 1.9887 418.8694 419.1652 0.0444 -1.0000 -1.0000 2501510 1582770334.70 151.4779 60.0031 32.0000 1.9874 1.9886 418.8118 419.1059 0.0441 -1.0000 -1.0000 2501588 1582770334.80 151.4601 60.0029 32.0000 1.9881 1.9893 418.7454 419.0408 0.0442 -1.0000 -1.0000 2501650 1582770334.90 151.4601 60.0029 32.0000 1.9878 1.9890 418.8161 419.1108 0.0441 -1.0000 -1.0000 2501713 1582770335.00 151.4601 60.0029 32.0000 1.9864 1.9875 418.8472 419.1433 0.0445 -1.0000 -1.0000 2501838 1582770335.10 151.4601 60.0029 32.0000 1.9868 1.9879 418.8793 419.1764 0.0444 -1.0000 -1.0000 2501916 1582770335.20 151.4601 60.0029 32.0000 1.9873 1.9885 418.6637 418.9591 0.0442 -1.0000 -1.0000 2502041 1582770335.30 151.4601 60.0029 32.0000 1.9878 1.9890 418.7161 419.0105 0.0441 -1.0000 -1.0000 2502103 1582770335.40 151.4601 60.0029 32.0000 1.9867 1.9878 418.8274 419.1216 0.0441 -1.0000 -1.0000 2502166 1582770335.50 151.5412 60.0029 32.0000 1.9869 1.9881 418.9268 419.2225 0.0444 -1.0000 -1.0000 2502244 1582770335.60 151.5412 60.0029 32.0000 1.9869 1.9880 418.8143 419.1110 0.0444 -1.0000 -1.0000 2502307 1582770335.70 151.5412 60.0029 32.0000 1.9883 1.9895 418.7098 419.0065 0.0445 -1.0000 -1.0000 2503041 1582770335.80 151.5412 60.0029 32.0000 1.9888 1.9900 418.6088 418.9040 0.0443 -1.0000 -1.0000 2503119 1582770335.90 151.5412 60.0029 32.0000 1.9877 1.9888 418.7693 419.0649 0.0443 -1.0000 -1.0000 2503166 1582770336.00 151.5116 60.0029 32.0000 1.9872 1.9884 418.9155 419.2119 0.0444 -1.0000 -1.0000 2503228 1582770336.10 151.5116 60.0029 32.0000 1.9872 1.9884 418.9216 419.2176 0.0443 -1.0000 -1.0000 2503307 1582770336.20 151.5116 60.0029 32.0000 1.9877 1.9889 418.7726 419.0683 0.0443 -1.0000 -1.0000 2503369 1582770336.30 151.5116 60.0029 32.0000 1.9881 1.9893 418.8407 419.1363 0.0443 -1.0000 -1.0000 2503432 1582770336.40 151.5116 60.0029 32.0000 1.9872 1.9883 418.9852 419.2815 0.0444 -1.0000 -1.0000 2503510 1582770336.50 151.5116 60.0029 32.0000 1.9879 1.9891 418.9453 419.2412 0.0443 -1.0000 -1.0000 2503573 1582770336.60 151.4658 60.0029 32.0000 1.9877 1.9888 418.8289 419.1239 0.0442 -1.0000 -1.0000 2503635 1582770336.70 151.4501 60.0029 32.0000 1.9877 1.9889 418.7336 419.0285 0.0442 -1.0000 -1.0000 2503744 1582770336.80 151.4501 60.0029 32.0000 1.9873 1.9885 418.6520 418.9468 0.0442 -1.0000 -1.0000 2503807 1582770336.90 151.4501 60.0029 32.0000 1.9860 1.9872 418.8252 419.1207 0.0442 -1.0000 -1.0000 2503869 1582770337.00 151.4501 60.0029 32.0000 1.9865 1.9877 418.9571 419.2521 0.0442 -1.0000 -1.0000 2503932 1582770337.10 151.4535 60.0029 32.0000 1.9879 1.9891 418.7814 419.0764 0.0442 -1.0000 -1.0000 2503994 1582770337.20 151.5491 60.0029 32.0000 1.9881 1.9892 418.6639 418.9588 0.0442 -1.0000 -1.0000 2504228 1582770337.30 151.5491 60.0029 32.0000 1.9879 1.9890 418.7314 419.0265 0.0442 -1.0000 -1.0000 2504307 1582770337.40 151.5491 60.0029 32.0000 1.9875 1.9887 418.7715 419.0669 0.0443 -1.0000 -1.0000 2504369 1582770337.50 151.5491 60.0029 32.0000 1.9877 1.9888 418.7987 419.0952 0.0445 -1.0000 -1.0000 2504447 1582770337.60 151.5491 60.0029 32.0000 1.9885 1.9897 418.7991 419.0967 0.0445 -1.0000 -1.0000 2504510 1582770337.70 151.5491 60.0029 32.0000 1.9882 1.9894 418.7116 419.0073 0.0443 -1.0000 -1.0000 2505228 1582770337.80 151.5010 60.0029 32.0000 1.9872 1.9884 418.7700 419.0657 0.0443 -1.0000 -1.0000 2505291 1582770337.90 151.4885 60.0029 32.0000 1.9866 1.9878 418.8679 419.1637 0.0443 -1.0000 -1.0000 2505353 1582770338.00 151.4885 60.0029 32.0000 1.9877 1.9889 418.8253 419.1211 0.0443 -1.0000 -1.0000 2505416 1582770338.10 151.4885 60.0029 32.0000 1.9873 1.9885 418.7848 419.0799 0.0442 -1.0000 -1.0000 2505494 1582770338.20 151.4885 60.0029 32.0000 1.9881 1.9892 418.6329 418.9276 0.0442 -1.0000 -1.0000 2505557 1582770338.30 151.4885 60.0029 32.0000 1.9883 1.9894 418.7266 419.0218 0.0442 -1.0000 -1.0000 2505619 1582770338.40 151.5599 60.0029 32.0000 1.9870 1.9881 418.7976 419.0926 0.0442 -1.0000 -1.0000 2505697 1582770338.50 151.5599 60.0029 32.0000 1.9869 1.9880 418.9272 419.2209 0.0441 -1.0000 -1.0000 2505760 1582770338.60 151.5599 60.0029 32.0000 1.9873 1.9884 418.8544 419.1496 0.0442 -1.0000 -1.0000 2505822 1582770338.70 151.5599 60.0029 32.0000 1.9880 1.9891 418.7109 419.0058 0.0441 -1.0000 -1.0000 2506010 1582770338.80 151.5599 60.0029 32.0000 1.9866 1.9878 418.9158 419.2111 0.0443 -1.0000 -1.0000 2506072 1582770338.90 151.5362 60.0029 32.0000 1.9873 1.9884 418.9336 419.2293 0.0443 -1.0000 -1.0000 2506135 1582770339.00 151.5362 60.0029 32.0000 1.9876 1.9887 418.7868 419.0829 0.0444 -1.0000 -1.0000 2506213 1582770339.10 151.5362 60.0029 32.0000 1.9874 1.9886 418.6636 418.9589 0.0441 -1.0000 -1.0000 2506275 1582770339.20 151.5362 60.0029 32.0000 1.9880 1.9891 418.7007 418.9963 0.0444 -1.0000 -1.0000 2506338 1582770339.30 151.5362 60.0029 32.0000 1.9882 1.9893 418.8405 419.1363 0.0442 -1.0000 -1.0000 2506416 1582770339.40 151.5413 60.0029 32.0000 1.9877 1.9888 418.8118 419.1062 0.0442 -1.0000 -1.0000 2506478 1582770339.50 151.5494 60.0029 32.0000 1.9883 1.9894 418.7108 419.0048 0.0440 -1.0000 -1.0000 2506541 1582770339.60 151.5494 60.0029 32.0000 1.9879 1.9891 418.7464 419.0413 0.0442 -1.0000 -1.0000 2506603 1582770339.70 151.5494 60.0029 32.0000 1.9875 1.9887 418.6724 418.9672 0.0442 -1.0000 -1.0000 2506666 1582770339.80 151.5494 60.0029 32.0000 1.9875 1.9886 418.7542 419.0496 0.0442 -1.0000 -1.0000 2506744 1582770339.90 151.5494 60.0029 32.0000 1.9878 1.9890 418.6903 418.9857 0.0443 -1.0000 -1.0000 2506807 1582770340.00 151.5844 60.0032 32.0000 1.9880 1.9891 418.7070 419.0029 0.0443 -1.0000 -1.0000 2506869 1582770340.10 151.5844 60.0032 32.0000 1.9875 1.9887 418.7553 419.0500 0.0442 -1.0000 -1.0000 2506947 1582770340.20 151.5844 60.0032 32.0000 1.9874 1.9886 418.9224 419.2178 0.0443 -1.0000 -1.0000 2507010 1582770340.30 151.5844 60.0032 32.0000 1.9871 1.9883 418.9189 419.2149 0.0443 -1.0000 -1.0000 2507291 1582770340.40 151.5844 60.0032 32.0000 1.9882 1.9893 418.7259 419.0208 0.0442 -1.0000 -1.0000 2507353 1582770340.50 151.5735 60.0032 32.0000 1.9881 1.9892 418.6671 418.9622 0.0442 -1.0000 -1.0000 2507416 1582770340.60 151.5625 60.0032 32.0000 1.9870 1.9881 418.7606 419.0554 0.0442 -1.0000 -1.0000 2507479 1582770340.70 151.5625 60.0032 32.0000 1.9870 1.9881 418.8136 419.1082 0.0441 -1.0000 -1.0000 2507557 1582770340.80 151.5625 60.0032 32.0000 1.9871 1.9883 418.7483 419.0431 0.0441 -1.0000 -1.0000 2507807 1582770340.90 151.5625 60.0032 32.0000 1.9882 1.9893 418.6942 418.9889 0.0442 -1.0000 -1.0000 2507869 1582770341.00 151.5625 60.0032 32.0000 1.9884 1.9896 418.8135 419.1089 0.0443 -1.0000 -1.0000 2507932 1582770341.10 151.5530 60.0032 32.0000 1.9878 1.9890 418.9338 419.2296 0.0443 -1.0000 -1.0000 2507994 1582770341.20 151.4890 60.0032 32.0000 1.9874 1.9886 418.8199 419.1153 0.0442 -1.0000 -1.0000 2508057 1582770341.30 151.4890 60.0032 32.0000 1.9881 1.9892 418.7739 419.0692 0.0442 -1.0000 -1.0000 2508307 1582770341.40 151.4890 60.0032 32.0000 1.9882 1.9893 418.6661 418.9611 0.0443 -1.0000 -1.0000 2508369 1582770341.50 151.4890 60.0032 32.0000 1.9879 1.9890 418.7724 419.0692 0.0446 -1.0000 -1.0000 2508447 1582770341.60 151.4890 60.0032 32.0000 1.9877 1.9889 418.8311 419.1303 0.0449 -1.0000 -1.0000 2508510 1582770341.70 151.5355 60.0032 32.0000 1.9876 1.9888 418.9822 419.2812 0.0447 -1.0000 -1.0000 2508666 1582770341.80 151.5355 60.0032 32.0000 1.9877 1.9889 418.8302 419.1275 0.0445 -1.0000 -1.0000 2508776 1582770341.90 151.5355 60.0032 32.0000 1.9882 1.9893 418.7140 419.0110 0.0445 -1.0000 -1.0000 2508838 1582770342.00 151.5355 60.0032 32.0000 1.9879 1.9891 418.6720 418.9687 0.0445 -1.0000 -1.0000 2508900 1582770342.10 151.5355 60.0032 32.0000 1.9883 1.9895 418.8147 419.1115 0.0445 -1.0000 -1.0000 2508979 1582770342.20 151.5328 60.0032 32.0000 1.9875 1.9886 418.9331 419.2303 0.0445 -1.0000 -1.0000 2509041 1582770342.30 151.5089 60.0032 32.0000 1.9870 1.9881 418.8086 419.1047 0.0443 -1.0000 -1.0000 2509775 1582770342.40 151.5089 60.0032 32.0000 1.9880 1.9891 418.7076 419.0047 0.0445 -1.0000 -1.0000 2509853 1582770342.50 151.5089 60.0032 32.0000 1.9868 1.9880 418.7172 419.0138 0.0445 -1.0000 -1.0000 2509916 1582770342.60 151.5089 60.0032 32.0000 1.9870 1.9881 418.7682 419.0656 0.0446 -1.0000 -1.0000 2509978 1582770342.70 151.5089 60.0032 32.0000 1.9873 1.9885 418.9039 419.2006 0.0444 -1.0000 -1.0000 2510057 1582770342.80 151.5089 60.0032 32.0000 1.9872 1.9884 418.9164 419.2121 0.0444 -1.0000 -1.0000 2510119 1582770342.90 151.5506 60.0032 32.0000 1.9876 1.9888 418.7017 418.9997 0.0447 -1.0000 -1.0000 2510182 1582770343.00 151.5506 60.0032 32.0000 1.9875 1.9887 418.6407 418.9365 0.0443 -1.0000 -1.0000 2510244 1582770343.10 151.5506 60.0032 32.0000 1.9882 1.9893 418.6833 418.9803 0.0445 -1.0000 -1.0000 2510307 1582770343.20 151.5506 60.0032 32.0000 1.9873 1.9885 418.8509 419.1478 0.0445 -1.0000 -1.0000 2510369 1582770343.30 151.5506 60.0032 32.0000 1.9876 1.9887 418.8240 419.1213 0.0446 -1.0000 -1.0000 2510447 1582770343.40 151.5446 60.0032 32.0000 1.9882 1.9893 418.7028 418.9995 0.0444 -1.0000 -1.0000 2510510 1582770343.50 151.5355 60.0032 32.0000 1.9878 1.9890 418.7173 419.0131 0.0444 -1.0000 -1.0000 2510588 1582770343.60 151.5355 60.0032 32.0000 1.9869 1.9880 418.7998 419.0966 0.0445 -1.0000 -1.0000 2510650 1582770343.70 151.5355 60.0032 32.0000 1.9870 1.9881 418.8060 419.1031 0.0445 -1.0000 -1.0000 2510713 1582770343.80 151.5355 60.0032 32.0000 1.9877 1.9889 418.7719 419.0687 0.0445 -1.0000 -1.0000 2510791 1582770343.90 151.5355 60.0032 32.0000 1.9875 1.9887 418.6825 418.9788 0.0444 -1.0000 -1.0000 2511025 1582770344.00 151.5042 60.0032 32.0000 1.9873 1.9884 418.6696 418.9656 0.0444 -1.0000 -1.0000 2511088 1582770344.10 151.5042 60.0032 32.0000 1.9873 1.9884 418.8196 419.1149 0.0443 -1.0000 -1.0000 2511166 1582770344.20 151.5042 60.0032 32.0000 1.9863 1.9875 418.8897 419.1863 0.0445 -1.0000 -1.0000 2511228 1582770344.30 151.5042 60.0032 32.0000 1.9875 1.9887 418.8245 419.1204 0.0443 -1.0000 -1.0000 2511291 1582770344.40 151.5042 60.0032 32.0000 1.9883 1.9894 418.7669 419.0629 0.0443 -1.0000 -1.0000 2511525 1582770344.50 151.5031 60.0032 32.0000 1.9882 1.9894 418.8589 419.1539 0.0443 -1.0000 -1.0000 2511588 1582770344.60 151.5028 60.0032 32.0000 1.9872 1.9883 418.9057 419.2026 0.0445 -1.0000 -1.0000 2511650 1582770344.70 151.5028 60.0032 32.0000 1.9873 1.9884 418.8502 419.1481 0.0446 -1.0000 -1.0000 2511728 1582770344.80 151.5028 60.0032 32.0000 1.9879 1.9891 418.6094 418.9060 0.0444 -1.0000 -1.0000 2511791 1582770344.90 151.5028 60.0032 32.0000 1.9879 1.9890 418.6974 418.9935 0.0444 -1.0000 -1.0000 2511853 1582770345.00 151.5028 60.0032 32.0000 1.9875 1.9887 418.8063 419.1026 0.0444 -1.0000 -1.0000 2511932 1582770345.10 151.5618 60.0042 32.0000 1.9873 1.9884 418.8780 419.1745 0.0444 -1.0000 -1.0000 2511994 1582770345.20 151.5618 60.0042 32.0000 1.9883 1.9895 418.7586 419.0547 0.0444 -1.0000 -1.0000 2512088 1582770345.30 151.5618 60.0042 32.0000 1.9880 1.9892 418.6300 418.9258 0.0443 -1.0000 -1.0000 2512150 1582770345.40 151.5618 60.0042 32.0000 1.9878 1.9889 418.6281 418.9233 0.0442 -1.0000 -1.0000 2512541 1582770345.50 151.5618 60.0042 32.0000 1.9876 1.9888 418.8645 419.1612 0.0445 -1.0000 -1.0000 2512619 1582770345.60 151.5618 60.0042 32.0000 1.9868 1.9879 418.8306 419.1273 0.0444 -1.0000 -1.0000 2512682 1582770345.70 151.5434 60.0042 32.0000 1.9876 1.9887 418.5862 418.8817 0.0443 -1.0000 -1.0000 2512744 1582770345.80 151.5434 60.0042 32.0000 1.9872 1.9884 418.7010 418.9968 0.0443 -1.0000 -1.0000 2512807 1582770345.90 151.5434 60.0042 32.0000 1.9871 1.9882 418.8100 419.1061 0.0444 -1.0000 -1.0000 2512885 1582770346.00 151.5434 60.0042 32.0000 1.9868 1.9879 418.8882 419.1849 0.0444 -1.0000 -1.0000 2512932 1582770346.10 151.5434 60.0042 32.0000 1.9870 1.9881 418.7814 419.0776 0.0444 -1.0000 -1.0000 2513010 1582770346.20 151.5762 60.0042 32.0000 1.9879 1.9890 418.6647 418.9597 0.0442 -1.0000 -1.0000 2513088 1582770346.30 151.5762 60.0042 32.0000 1.9877 1.9888 418.6220 418.9178 0.0443 -1.0000 -1.0000 2513150 1582770346.40 151.5762 60.0042 32.0000 1.9869 1.9881 418.7394 419.0354 0.0443 -1.0000 -1.0000 2513338 1582770346.50 151.5762 60.0042 32.0000 1.9872 1.9883 418.7955 419.0914 0.0443 -1.0000 -1.0000 2513400 1582770346.60 151.5762 60.0042 32.0000 1.9876 1.9887 418.8701 419.1652 0.0443 -1.0000 -1.0000 2513463 1582770346.70 151.5379 60.0042 32.0000 1.9872 1.9884 418.7336 419.0298 0.0444 -1.0000 -1.0000 2513541 1582770346.80 151.4835 60.0042 32.0000 1.9874 1.9886 418.7697 419.0657 0.0443 -1.0000 -1.0000 2513603 1582770346.90 151.4835 60.0042 32.0000 1.9869 1.9881 418.8270 419.1219 0.0442 -1.0000 -1.0000 2513791 1582770347.00 151.4835 60.0042 32.0000 1.9861 1.9872 418.8455 419.1415 0.0443 -1.0000 -1.0000 2513853 1582770347.10 151.4835 60.0042 32.0000 1.9867 1.9879 418.6945 418.9899 0.0443 -1.0000 -1.0000 2513916 1582770347.20 151.4835 60.0042 32.0000 1.9882 1.9894 418.6369 418.9325 0.0443 -1.0000 -1.0000 2513978 1582770347.30 151.5159 60.0042 32.0000 1.9886 1.9897 418.6667 418.9631 0.0444 -1.0000 -1.0000 2514072 1582770347.40 151.5159 60.0042 32.0000 1.9865 1.9877 418.7725 419.0690 0.0444 -1.0000 -1.0000 2514494 1582770347.50 151.5159 60.0042 32.0000 1.9861 1.9873 418.7355 419.0317 0.0444 -1.0000 -1.0000 2514557 1582770347.60 151.5159 60.0042 32.0000 1.9871 1.9882 418.7916 419.0877 0.0443 -1.0000 -1.0000 2514635 1582770347.70 151.5159 60.0042 32.0000 1.9879 1.9891 418.7530 419.0484 0.0442 -1.0000 -1.0000 2514697 1582770347.80 151.5159 60.0042 32.0000 1.9875 1.9887 418.6540 418.9487 0.0442 -1.0000 -1.0000 2514760 1582770347.90 151.5388 60.0042 32.0000 1.9869 1.9880 418.6210 418.9163 0.0442 -1.0000 -1.0000 2514994 1582770348.00 151.5388 60.0042 32.0000 1.9870 1.9881 418.8954 419.1906 0.0443 -1.0000 -1.0000 2515057 1582770348.10 151.5388 60.0042 32.0000 1.9876 1.9887 418.7545 419.0494 0.0441 -1.0000 -1.0000 2515135 1582770348.20 151.5388 60.0042 32.0000 1.9877 1.9889 418.6703 418.9659 0.0443 -1.0000 -1.0000 2515197 1582770348.30 151.5388 60.0042 32.0000 1.9873 1.9885 418.6545 418.9504 0.0444 -1.0000 -1.0000 2515260 1582770348.40 151.5388 60.0042 32.0000 1.9872 1.9884 418.7501 419.0460 0.0443 -1.0000 -1.0000 2515369 1582770348.50 151.5098 60.0042 32.0000 1.9858 1.9870 418.8292 419.1246 0.0442 -1.0000 -1.0000 2515525 1582770348.60 151.5098 60.0042 32.0000 1.9866 1.9878 418.7025 418.9970 0.0441 -1.0000 -1.0000 2515588 1582770348.70 151.5098 60.0042 32.0000 1.9880 1.9891 418.7315 419.0257 0.0441 -1.0000 -1.0000 2515650 1582770348.80 151.5098 60.0042 32.0000 1.9879 1.9890 418.5950 418.8897 0.0442 -1.0000 -1.0000 2515713 1582770348.90 151.5098 60.0042 32.0000 1.9872 1.9883 418.7660 419.0619 0.0443 -1.0000 -1.0000 2515791 1582770349.00 151.4764 60.0042 32.0000 1.9862 1.9874 418.7933 419.0878 0.0441 -1.0000 -1.0000 2515994 1582770349.10 151.4753 60.0042 32.0000 1.9868 1.9880 418.7425 419.0370 0.0442 -1.0000 -1.0000 2516057 1582770349.20 151.4753 60.0042 32.0000 1.9880 1.9892 418.6993 418.9949 0.0443 -1.0000 -1.0000 2516119 1582770349.30 151.4753 60.0042 32.0000 1.9880 1.9892 418.6238 418.9185 0.0443 -1.0000 -1.0000 2516182 1582770349.40 151.4753 60.0042 32.0000 1.9878 1.9890 418.7225 419.0188 0.0444 -1.0000 -1.0000 2516244 1582770349.50 151.4753 60.0042 32.0000 1.9866 1.9878 418.8761 419.1733 0.0445 -1.0000 -1.0000 2516322 1582770349.60 151.5182 60.0040 32.0000 1.9871 1.9882 418.8947 419.1914 0.0444 -1.0000 -1.0000 2516385 1582770349.70 151.5182 60.0040 32.0000 1.9875 1.9886 418.7882 419.0845 0.0444 -1.0000 -1.0000 2516447 1582770349.80 151.5182 60.0040 32.0000 1.9874 1.9885 418.7383 419.0343 0.0443 -1.0000 -1.0000 2516525 1582770349.90 151.5182 60.0040 32.0000 1.9875 1.9887 418.6704 418.9663 0.0443 -1.0000 -1.0000 2516588 1582770350.00 151.5182 60.0040 32.0000 1.9875 1.9886 418.7874 419.0822 0.0442 -1.0000 -1.0000 2516807 1582770350.10 151.5182 60.0040 32.0000 1.9871 1.9883 418.8648 419.1590 0.0440 -1.0000 -1.0000 2516885 1582770350.20 151.4891 60.0040 32.0000 1.9869 1.9881 418.8607 419.1567 0.0444 -1.0000 -1.0000 2516947 1582770350.30 151.4613 60.0040 32.0000 1.9873 1.9885 418.6073 418.9037 0.0443 -1.0000 -1.0000 2517010 1582770350.40 151.4613 60.0040 32.0000 1.9881 1.9893 418.7143 419.0095 0.0443 -1.0000 -1.0000 2517073 1582770350.50 151.4613 60.0040 32.0000 1.9874 1.9886 418.8242 419.1196 0.0442 -1.0000 -1.0000 2517307 1582770350.60 151.4613 60.0040 32.0000 1.9874 1.9886 418.7655 419.0611 0.0443 -1.0000 -1.0000 2517369 1582770350.70 151.4613 60.0040 32.0000 1.9878 1.9889 418.6714 418.9663 0.0442 -1.0000 -1.0000 2517447 1582770350.80 151.4880 60.0040 32.0000 1.9883 1.9894 418.7013 418.9965 0.0443 -1.0000 -1.0000 2517510 1582770350.90 151.4880 60.0040 32.0000 1.9882 1.9893 418.7077 419.0030 0.0442 -1.0000 -1.0000 2517573 1582770351.00 151.4880 60.0040 32.0000 1.9874 1.9885 418.8038 419.0988 0.0443 -1.0000 -1.0000 2517822 1582770351.10 151.4880 60.0040 32.0000 1.9874 1.9886 418.7797 419.0760 0.0444 -1.0000 -1.0000 2517869 1582770351.20 151.4880 60.0040 32.0000 1.9876 1.9887 418.6422 418.9385 0.0444 -1.0000 -1.0000 2517947 1582770351.30 151.5539 60.0040 32.0000 1.9885 1.9897 418.6305 418.9274 0.0445 -1.0000 -1.0000 2518010 1582770351.40 151.5539 60.0040 32.0000 1.9876 1.9887 418.6641 418.9603 0.0444 -1.0000 -1.0000 2518072 1582770351.50 151.5539 60.0040 32.0000 1.9877 1.9888 418.8720 419.1675 0.0442 -1.0000 -1.0000 2518150 1582770351.60 151.5539 60.0040 32.0000 1.9882 1.9894 418.8282 419.1243 0.0444 -1.0000 -1.0000 2518275 1582770351.70 151.5539 60.0040 32.0000 1.9885 1.9897 418.5707 418.8669 0.0444 -1.0000 -1.0000 2518338 1582770351.80 151.5539 60.0040 32.0000 1.9872 1.9883 418.6674 418.9627 0.0442 -1.0000 -1.0000 2518416 1582770351.90 151.4940 60.0040 32.0000 1.9871 1.9883 418.8181 419.1136 0.0443 -1.0000 -1.0000 2518478 1582770352.00 151.4940 60.0040 32.0000 1.9872 1.9884 418.8022 419.0978 0.0442 -1.0000 -1.0000 2518541 1582770352.10 151.4940 60.0040 32.0000 1.9876 1.9887 418.7099 419.0041 0.0441 -1.0000 -1.0000 2518838 1582770352.20 151.4940 60.0040 32.0000 1.9892 1.9904 418.6440 418.9378 0.0440 -1.0000 -1.0000 2518900 1582770352.30 151.4940 60.0040 32.0000 1.9876 1.9888 418.6898 418.9840 0.0441 -1.0000 -1.0000 2518963 1582770352.40 151.4964 60.0040 32.0000 1.9867 1.9878 418.7942 419.0879 0.0441 -1.0000 -1.0000 2519041 1582770352.50 151.4981 60.0040 32.0000 1.9870 1.9881 418.8449 419.1396 0.0442 -1.0000 -1.0000 2519150 1582770352.60 151.4981 60.0040 32.0000 1.9875 1.9886 418.6826 418.9775 0.0442 -1.0000 -1.0000 2519338 1582770352.70 151.4981 60.0040 32.0000 1.9879 1.9891 418.6398 418.9346 0.0442 -1.0000 -1.0000 2519416 1582770352.80 151.4981 60.0040 32.0000 1.9875 1.9886 418.7342 419.0284 0.0441 -1.0000 -1.0000 2519479 1582770352.90 151.4981 60.0040 32.0000 1.9868 1.9880 418.8438 419.1381 0.0441 -1.0000 -1.0000 2519541 1582770353.00 151.4874 60.0040 32.0000 1.9874 1.9885 418.7378 419.0321 0.0441 -1.0000 -1.0000 2519619 1582770353.10 151.4874 60.0040 32.0000 1.9880 1.9891 418.5964 418.8911 0.0442 -1.0000 -1.0000 2520041 1582770353.20 151.4874 60.0040 32.0000 1.9889 1.9901 418.6701 418.9641 0.0441 -1.0000 -1.0000 2520103 1582770353.30 151.4874 60.0040 32.0000 1.9878 1.9889 418.7821 419.0766 0.0442 -1.0000 -1.0000 2520166 1582770353.40 151.4874 60.0040 32.0000 1.9873 1.9885 418.8660 419.1597 0.0440 -1.0000 -1.0000 2520228 1582770353.50 151.4884 60.0040 32.0000 1.9873 1.9884 418.7318 419.0263 0.0441 -1.0000 -1.0000 2520322 1582770353.60 151.4884 60.0040 32.0000 1.9884 1.9896 418.6646 418.9599 0.0443 -1.0000 -1.0000 2520557 1582770353.70 151.4884 60.0040 32.0000 1.9886 1.9898 418.6734 418.9672 0.0440 -1.0000 -1.0000 2520619 1582770353.80 151.4884 60.0040 32.0000 1.9877 1.9889 418.8240 419.1175 0.0440 -1.0000 -1.0000 2520697 1582770353.90 151.4884 60.0040 32.0000 1.9893 1.9904 418.6695 418.9633 0.0439 -1.0000 -1.0000 2520760 1582770354.00 151.4890 60.0040 32.0000 1.9882 1.9894 418.7542 419.0475 0.0441 -1.0000 -1.0000 2520822 1582770354.10 151.4908 60.0040 32.0000 1.9874 1.9885 418.8432 419.1373 0.0440 -1.0000 -1.0000 2521057 1582770354.20 151.4908 60.0040 32.0000 1.9866 1.9877 418.8023 419.0975 0.0442 -1.0000 -1.0000 2521119 1582770354.30 151.4908 60.0040 32.0000 1.9876 1.9887 418.8667 419.1609 0.0441 -1.0000 -1.0000 2521182 1582770354.40 151.4908 60.0040 32.0000 1.9881 1.9893 418.8386 419.1325 0.0440 -1.0000 -1.0000 2521244 1582770354.50 151.4908 60.0040 32.0000 1.9878 1.9890 418.5999 418.8932 0.0440 -1.0000 -1.0000 2521307 1582770354.60 151.4791 60.0037 32.0000 1.9876 1.9887 418.7466 419.0405 0.0440 -1.0000 -1.0000 2521369 1582770354.70 151.4791 60.0037 32.0000 1.9875 1.9887 418.8471 419.1420 0.0442 -1.0000 -1.0000 2521588 1582770354.80 151.4791 60.0037 32.0000 1.9876 1.9887 418.8555 419.1516 0.0443 -1.0000 -1.0000 2521650 1582770354.90 151.4791 60.0037 32.0000 1.9874 1.9886 418.8636 419.1582 0.0441 -1.0000 -1.0000 2521713 1582770355.00 151.4791 60.0037 32.0000 1.9884 1.9895 418.7095 419.0039 0.0441 -1.0000 -1.0000 2521791 1582770355.10 151.4791 60.0037 32.0000 1.9878 1.9889 418.8671 419.1611 0.0441 -1.0000 -1.0000 2521853 1582770355.20 151.5175 60.0037 32.0000 1.9874 1.9885 419.0063 419.3002 0.0440 -1.0000 -1.0000 2521978 1582770355.30 151.5175 60.0037 32.0000 1.9882 1.9893 418.8176 419.1111 0.0440 -1.0000 -1.0000 2522057 1582770355.40 151.5175 60.0037 32.0000 1.9880 1.9891 418.6829 418.9764 0.0440 -1.0000 -1.0000 2522119 1582770355.50 151.5175 60.0037 32.0000 1.9882 1.9894 418.8330 419.1268 0.0440 -1.0000 -1.0000 2522197 1582770355.60 151.5175 60.0037 32.0000 1.9878 1.9889 418.8969 419.1903 0.0440 -1.0000 -1.0000 2522260 1582770355.70 151.4267 60.0037 32.0000 1.9877 1.9888 418.8104 419.1041 0.0441 -1.0000 -1.0000 2522541 1582770355.80 151.4163 60.0037 32.0000 1.9880 1.9891 418.7090 419.0030 0.0440 -1.0000 -1.0000 2522666 1582770355.90 151.4163 60.0037 32.0000 1.9875 1.9886 418.6763 418.9705 0.0441 -1.0000 -1.0000 2522728 1582770356.00 151.4163 60.0037 32.0000 1.9874 1.9885 418.8715 419.1649 0.0440 -1.0000 -1.0000 2522791 1582770356.10 151.4163 60.0037 32.0000 1.9874 1.9886 418.8995 419.1938 0.0441 -1.0000 -1.0000 2522869 1582770356.20 151.4212 60.0037 32.0000 1.9879 1.9890 418.7912 419.0864 0.0443 -1.0000 -1.0000 2523244 1582770356.30 151.4400 60.0037 32.0000 1.9882 1.9893 418.6461 418.9415 0.0442 -1.0000 -1.0000 2523307 1582770356.40 151.4400 60.0037 32.0000 1.9887 1.9898 418.7249 419.0186 0.0440 -1.0000 -1.0000 2523385 1582770356.50 151.4400 60.0037 32.0000 1.9873 1.9884 418.8302 419.1244 0.0441 -1.0000 -1.0000 2523447 1582770356.60 151.4400 60.0037 32.0000 1.9873 1.9885 418.9286 419.2220 0.0439 -1.0000 -1.0000 2523510 1582770356.70 151.4400 60.0037 32.0000 1.9873 1.9884 418.8392 419.1333 0.0441 -1.0000 -1.0000 2523744 1582770356.80 151.4825 60.0037 32.0000 1.9875 1.9887 418.9114 419.2060 0.0442 -1.0000 -1.0000 2523807 1582770356.90 151.4825 60.0037 32.0000 1.9875 1.9887 418.7293 419.0234 0.0441 -1.0000 -1.0000 2523869 1582770357.00 151.4825 60.0037 32.0000 1.9876 1.9888 418.7851 419.0800 0.0442 -1.0000 -1.0000 2523947 1582770357.10 151.4825 60.0037 32.0000 1.9873 1.9885 418.8612 419.1558 0.0441 -1.0000 -1.0000 2524010 1582770357.20 151.4825 60.0037 32.0000 1.9878 1.9890 418.9458 419.2403 0.0441 -1.0000 -1.0000 2524244 1582770357.30 151.5167 60.0037 32.0000 1.9878 1.9889 418.7019 418.9955 0.0439 -1.0000 -1.0000 2524322 1582770357.40 151.5282 60.0037 32.0000 1.9874 1.9886 418.7257 419.0187 0.0440 -1.0000 -1.0000 2524385 1582770357.50 151.5282 60.0037 32.0000 1.9879 1.9891 418.8382 419.1326 0.0441 -1.0000 -1.0000 2524447 1582770357.60 151.5282 60.0037 32.0000 1.9876 1.9888 418.7877 419.0815 0.0441 -1.0000 -1.0000 2524525 1582770357.70 151.5282 60.0037 32.0000 1.9883 1.9895 418.6898 418.9827 0.0439 -1.0000 -1.0000 2524760 1582770357.80 151.5282 60.0037 32.0000 1.9887 1.9899 418.6884 418.9818 0.0440 -1.0000 -1.0000 2524838 1582770357.90 151.5139 60.0037 32.0000 1.9880 1.9892 418.8395 419.1335 0.0441 -1.0000 -1.0000 2524900 1582770358.00 151.5139 60.0037 32.0000 1.9878 1.9889 418.9066 419.2030 0.0444 -1.0000 -1.0000 2524963 1582770358.10 151.5139 60.0037 32.0000 1.9881 1.9892 418.8546 419.1504 0.0443 -1.0000 -1.0000 2525025 1582770358.20 151.5139 60.0037 32.0000 1.9887 1.9898 418.7601 419.0546 0.0440 -1.0000 -1.0000 2525088 1582770358.30 151.5139 60.0037 32.0000 1.9887 1.9899 418.7754 419.0683 0.0439 -1.0000 -1.0000 2525150 1582770358.40 151.5139 60.0037 32.0000 1.9879 1.9891 418.8639 419.1581 0.0441 -1.0000 -1.0000 2525228 1582770358.50 151.5261 60.0037 32.0000 1.9879 1.9891 418.9510 419.2447 0.0439 -1.0000 -1.0000 2525291 1582770358.60 151.5261 60.0037 32.0000 1.9879 1.9891 418.8259 419.1194 0.0440 -1.0000 -1.0000 2525353 1582770358.70 151.5261 60.0037 32.0000 1.9882 1.9893 418.7030 418.9959 0.0439 -1.0000 -1.0000 2525432 1582770358.80 151.5261 60.0037 32.0000 1.9882 1.9893 418.8154 419.1090 0.0440 -1.0000 -1.0000 2525838 1582770358.90 151.5261 60.0037 32.0000 1.9879 1.9891 418.9180 419.2125 0.0441 -1.0000 -1.0000 2525978 1582770359.00 151.5532 60.0037 32.0000 1.9878 1.9890 418.9438 419.2373 0.0439 -1.0000 -1.0000 2526072 1582770359.10 151.5532 60.0037 32.0000 1.9882 1.9893 418.7620 419.0560 0.0440 -1.0000 -1.0000 2526166 1582770359.20 151.5532 60.0037 32.0000 1.9877 1.9888 418.8158 419.1094 0.0441 -1.0000 -1.0000 2526228 1582770359.30 151.5532 60.0037 32.0000 1.9881 1.9892 418.7732 419.0669 0.0439 -1.0000 -1.0000 2526291 1582770359.40 151.5532 60.0037 32.0000 1.9878 1.9889 418.8497 419.1443 0.0442 -1.0000 -1.0000 2526353 1582770359.50 151.5558 60.0037 32.0000 1.9876 1.9888 418.9068 419.2014 0.0440 -1.0000 -1.0000 2526432 1582770359.60 151.5598 60.0037 32.0000 1.9875 1.9887 418.7610 419.0547 0.0440 -1.0000 -1.0000 2526494 1582770359.70 151.5598 60.0037 32.0000 1.9886 1.9897 418.7876 419.0809 0.0440 -1.0000 -1.0000 2526557 1582770359.80 151.5598 60.0037 32.0000 1.9881 1.9892 418.7697 419.0641 0.0441 -1.0000 -1.0000 2526635 1582770359.90 151.5598 60.0037 32.0000 1.9879 1.9890 418.9193 419.2128 0.0439 -1.0000 -1.0000 2526697 1582770360.00 151.5598 60.0037 32.0000 1.9883 1.9895 418.9425 419.2359 0.0440 -1.0000 -1.0000 2526760 1582770360.10 151.5296 60.0036 32.0000 1.9887 1.9898 418.9017 419.1954 0.0440 -1.0000 -1.0000 2526838 1582770360.20 151.5296 60.0036 32.0000 1.9880 1.9892 418.6853 418.9789 0.0440 -1.0000 -1.0000 2526900 1582770360.30 151.5296 60.0036 32.0000 1.9886 1.9898 418.7337 419.0267 0.0439 -1.0000 -1.0000 2527275 1582770360.40 151.5296 60.0036 32.0000 1.9884 1.9895 418.9062 419.2005 0.0440 -1.0000 -1.0000 2527338 1582770360.50 151.5296 60.0036 32.0000 1.9880 1.9891 418.9211 419.2138 0.0438 -1.0000 -1.0000 2527400 1582770360.60 151.5296 60.0036 32.0000 1.9880 1.9891 418.9028 419.1959 0.0439 -1.0000 -1.0000 2527463 1582770360.70 151.5296 60.0036 32.0000 1.9880 1.9892 418.6662 418.9600 0.0440 -1.0000 -1.0000 2527541 1582770360.80 151.4883 60.0036 32.0000 1.9876 1.9887 418.9054 419.1987 0.0439 -1.0000 -1.0000 2527775 1582770360.90 151.4883 60.0036 32.0000 1.9872 1.9883 418.8570 419.1500 0.0439 -1.0000 -1.0000 2527838 1582770361.00 151.4883 60.0036 32.0000 1.9876 1.9888 418.8837 419.1775 0.0441 -1.0000 -1.0000 2527900 1582770361.10 151.4883 60.0036 32.0000 1.9882 1.9894 418.8006 419.0954 0.0441 -1.0000 -1.0000 2527963 1582770361.20 151.4883 60.0036 32.0000 1.9883 1.9894 418.7680 419.0607 0.0439 -1.0000 -1.0000 2528025 1582770361.30 151.5406 60.0036 32.0000 1.9888 1.9899 418.8231 419.1169 0.0440 -1.0000 -1.0000 2528260 1582770361.40 151.5406 60.0036 32.0000 1.9882 1.9893 418.9182 419.2123 0.0441 -1.0000 -1.0000 2528322 1582770361.50 151.5406 60.0036 32.0000 1.9875 1.9887 418.9630 419.2579 0.0441 -1.0000 -1.0000 2528400 1582770361.60 151.5406 60.0036 32.0000 1.9889 1.9901 418.8344 419.1274 0.0439 -1.0000 -1.0000 2528463 1582770361.70 151.5406 60.0036 32.0000 1.9886 1.9897 418.7235 419.0170 0.0440 -1.0000 -1.0000 2528525 1582770361.80 151.5406 60.0036 32.0000 1.9877 1.9888 418.7973 419.0911 0.0440 -1.0000 -1.0000 2528775 1582770361.90 151.5536 60.0036 32.0000 1.9881 1.9892 418.9024 419.1964 0.0441 -1.0000 -1.0000 2528838 1582770362.00 151.5536 60.0036 32.0000 1.9880 1.9892 418.8271 419.1213 0.0441 -1.0000 -1.0000 2528900 1582770362.10 151.5536 60.0036 32.0000 1.9879 1.9890 418.7265 419.0204 0.0440 -1.0000 -1.0000 2528979 1582770362.20 151.5536 60.0036 32.0000 1.9884 1.9895 418.6956 418.9891 0.0440 -1.0000 -1.0000 2529041 1582770362.30 151.5536 60.0036 32.0000 1.9877 1.9888 418.8834 419.1773 0.0440 -1.0000 -1.0000 2529103 1582770362.40 151.5465 60.0036 32.0000 1.9871 1.9882 418.9316 419.2243 0.0438 -1.0000 -1.0000 2529322 1582770362.50 151.4825 60.0036 32.0000 1.9874 1.9886 418.8938 419.1866 0.0439 -1.0000 -1.0000 2529385 1582770362.60 151.4825 60.0036 32.0000 1.9879 1.9891 418.7065 418.9994 0.0440 -1.0000 -1.0000 2529447 1582770362.70 151.4825 60.0036 32.0000 1.9880 1.9891 418.6683 418.9615 0.0439 -1.0000 -1.0000 2529525 1582770362.80 151.4825 60.0036 32.0000 1.9878 1.9889 418.7900 419.0828 0.0439 -1.0000 -1.0000 2529588 1582770362.90 151.4825 60.0036 32.0000 1.9878 1.9890 418.9228 419.2160 0.0440 -1.0000 -1.0000 2529807 1582770363.00 151.5674 60.0036 32.0000 1.9871 1.9882 418.9080 419.2016 0.0440 -1.0000 -1.0000 2529885 1582770363.10 151.5674 60.0036 32.0000 1.9874 1.9886 418.8019 419.0956 0.0440 -1.0000 -1.0000 2529947 1582770363.20 151.5674 60.0036 32.0000 1.9881 1.9892 418.8052 419.0987 0.0440 -1.0000 -1.0000 2530010 1582770363.30 151.5674 60.0036 32.0000 1.9875 1.9886 418.8538 419.1479 0.0441 -1.0000 -1.0000 2530088 1582770363.40 151.5674 60.0036 32.0000 1.9881 1.9892 418.8703 419.1639 0.0439 -1.0000 -1.0000 2530322 1582770363.50 151.5448 60.0036 32.0000 1.9882 1.9893 418.7293 419.0213 0.0438 -1.0000 -1.0000 2530400 1582770363.60 151.5061 60.0036 32.0000 1.9886 1.9897 418.7014 418.9950 0.0440 -1.0000 -1.0000 2530463 1582770363.70 151.5061 60.0036 32.0000 1.9888 1.9900 418.6989 418.9925 0.0440 -1.0000 -1.0000 2530525 1582770363.80 151.5061 60.0036 32.0000 1.9889 1.9901 418.8095 419.1031 0.0440 -1.0000 -1.0000 2530588 1582770363.90 151.5061 60.0036 32.0000 1.9876 1.9888 418.9943 419.2876 0.0439 -1.0000 -1.0000 2530994 1582770364.00 151.5061 60.0036 32.0000 1.9877 1.9888 418.8743 419.1673 0.0439 -1.0000 -1.0000 2531057 1582770364.10 151.5202 60.0036 32.0000 1.9884 1.9895 418.7731 419.0671 0.0441 -1.0000 -1.0000 2531135 1582770364.20 151.5202 60.0036 32.0000 1.9884 1.9896 418.7183 419.0127 0.0440 -1.0000 -1.0000 2531197 1582770364.30 151.5202 60.0036 32.0000 1.9880 1.9891 418.9439 419.2366 0.0439 -1.0000 -1.0000 2531260 1582770364.40 151.5202 60.0036 32.0000 1.9875 1.9887 418.9410 419.2344 0.0440 -1.0000 -1.0000 2531322 1582770364.50 151.5202 60.0036 32.0000 1.9878 1.9890 419.0002 419.2931 0.0439 -1.0000 -1.0000 2531385 1582770364.60 151.5367 60.0031 32.0000 1.9879 1.9890 418.6901 418.9836 0.0440 -1.0000 -1.0000 2531447 1582770364.70 151.5453 60.0028 32.0000 1.9886 1.9897 418.6997 418.9934 0.0440 -1.0000 -1.0000 2531525 1582770364.80 151.5453 60.0028 32.0000 1.9879 1.9890 418.7842 419.0776 0.0439 -1.0000 -1.0000 2531588 1582770364.90 151.5453 60.0028 32.0000 1.9876 1.9888 418.8128 419.1057 0.0439 -1.0000 -1.0000 2531650 1582770365.00 151.5453 60.0028 32.0000 1.9866 1.9877 418.8725 419.1658 0.0439 -1.0000 -1.0000 2531791 1582770365.10 151.5447 60.0028 32.0000 1.9882 1.9893 418.7508 419.0442 0.0440 -1.0000 -1.0000 2531853 1582770365.20 151.5338 60.0028 32.0000 1.9882 1.9893 418.6795 418.9725 0.0439 -1.0000 -1.0000 2531916 1582770365.30 151.5338 60.0028 32.0000 1.9881 1.9893 418.6527 418.9455 0.0438 -1.0000 -1.0000 2531994 1582770365.40 151.5338 60.0028 32.0000 1.9882 1.9893 418.7878 419.0805 0.0439 -1.0000 -1.0000 2532057 1582770365.50 151.5338 60.0028 32.0000 1.9881 1.9892 418.8114 419.1053 0.0441 -1.0000 -1.0000 2532291 1582770365.60 151.5338 60.0028 32.0000 1.9881 1.9893 418.7049 418.9989 0.0440 -1.0000 -1.0000 2532353 1582770365.70 151.5317 60.0028 32.0000 1.9881 1.9893 418.6633 418.9567 0.0439 -1.0000 -1.0000 2532416 1582770365.80 151.5317 60.0028 32.0000 1.9870 1.9881 418.7519 419.0462 0.0441 -1.0000 -1.0000 2532494 1582770365.90 151.5317 60.0028 32.0000 1.9870 1.9882 418.8829 419.1765 0.0440 -1.0000 -1.0000 2532557 1582770366.00 151.5317 60.0028 32.0000 1.9871 1.9882 418.9500 419.2438 0.0440 -1.0000 -1.0000 2532775 1582770366.10 151.5317 60.0028 32.0000 1.9871 1.9882 418.7987 419.0931 0.0441 -1.0000 -1.0000 2532853 1582770366.20 151.5305 60.0028 32.0000 1.9880 1.9891 418.7282 419.0227 0.0441 -1.0000 -1.0000 2532979 1582770366.30 151.5199 60.0028 32.0000 1.9885 1.9896 418.6734 418.9670 0.0439 -1.0000 -1.0000 2533103 1582770366.40 151.5199 60.0028 32.0000 1.9875 1.9886 418.6999 418.9927 0.0439 -1.0000 -1.0000 2533166 1582770366.50 151.5199 60.0028 32.0000 1.9870 1.9882 418.8161 419.1093 0.0439 -1.0000 -1.0000 2533291 1582770366.60 151.5199 60.0028 32.0000 1.9879 1.9891 418.7588 419.0514 0.0439 -1.0000 -1.0000 2533353 1582770366.70 151.5199 60.0028 32.0000 1.9887 1.9899 418.6884 418.9823 0.0441 -1.0000 -1.0000 2533432 1582770366.80 151.5311 60.0028 32.0000 1.9880 1.9892 418.6638 418.9567 0.0439 -1.0000 -1.0000 2533494 1582770366.90 151.5331 60.0028 32.0000 1.9869 1.9881 418.8054 419.0990 0.0440 -1.0000 -1.0000 2533603 1582770367.00 151.5331 60.0028 32.0000 1.9875 1.9887 418.8913 419.1858 0.0441 -1.0000 -1.0000 2533682 1582770367.10 151.5331 60.0028 32.0000 1.9868 1.9880 418.8336 419.1287 0.0442 -1.0000 -1.0000 2533807 1582770367.20 151.5331 60.0028 32.0000 1.9883 1.9895 418.7637 419.0579 0.0441 -1.0000 -1.0000 2533869 1582770367.30 151.5331 60.0028 32.0000 1.9887 1.9899 418.7119 419.0064 0.0441 -1.0000 -1.0000 2533947 1582770367.40 151.4835 60.0028 32.0000 1.9875 1.9887 418.7771 419.0710 0.0440 -1.0000 -1.0000 2534010 1582770367.50 151.4835 60.0028 32.0000 1.9870 1.9882 418.9075 419.2010 0.0440 -1.0000 -1.0000 2534088 1582770367.60 151.4835 60.0028 32.0000 1.9876 1.9887 418.8790 419.1734 0.0441 -1.0000 -1.0000 2534541 1582770367.70 151.4835 60.0028 32.0000 1.9871 1.9883 418.7382 419.0320 0.0439 -1.0000 -1.0000 2534603 1582770367.80 151.4835 60.0028 32.0000 1.9878 1.9889 418.6335 418.9266 0.0439 -1.0000 -1.0000 2534682 1582770367.90 151.5485 60.0028 32.0000 1.9876 1.9888 418.6737 418.9655 0.0439 -1.0000 -1.0000 2534744 1582770368.00 151.5485 60.0028 32.0000 1.9868 1.9879 418.8197 419.1133 0.0439 -1.0000 -1.0000 2534807 1582770368.10 151.5485 60.0028 32.0000 1.9868 1.9879 418.9447 419.2391 0.0441 -1.0000 -1.0000 2535010 1582770368.20 151.5485 60.0028 32.0000 1.9871 1.9882 418.8427 419.1378 0.0442 -1.0000 -1.0000 2535072 1582770368.30 151.5485 60.0028 32.0000 1.9876 1.9888 418.6957 418.9892 0.0439 -1.0000 -1.0000 2535135 1582770368.40 151.5260 60.0028 32.0000 1.9875 1.9887 418.6968 418.9903 0.0440 -1.0000 -1.0000 2535213 1582770368.50 151.5086 60.0028 32.0000 1.9869 1.9881 418.7353 419.0282 0.0439 -1.0000 -1.0000 2535275 1582770368.60 151.5086 60.0028 32.0000 1.9873 1.9885 418.8831 419.1759 0.0438 -1.0000 -1.0000 2535494 1582770368.70 151.5086 60.0028 32.0000 1.9858 1.9870 418.8957 419.1889 0.0440 -1.0000 -1.0000 2535572 1582770368.80 151.5086 60.0028 32.0000 1.9872 1.9883 418.8199 419.1129 0.0439 -1.0000 -1.0000 2535635 1582770368.90 151.5090 60.0028 32.0000 1.9875 1.9887 418.6633 418.9566 0.0439 -1.0000 -1.0000 2535697 1582770369.00 151.5197 60.0028 32.0000 1.9869 1.9881 418.7329 419.0259 0.0440 -1.0000 -1.0000 2535775 1582770369.10 151.5197 60.0028 32.0000 1.9863 1.9874 418.8421 419.1344 0.0438 -1.0000 -1.0000 2535994 1582770369.20 151.5197 60.0028 32.0000 1.9871 1.9883 418.8014 419.0944 0.0441 -1.0000 -1.0000 2536057 1582770369.30 151.5197 60.0028 32.0000 1.9873 1.9885 418.7004 418.9941 0.0439 -1.0000 -1.0000 2536135 1582770369.40 151.5197 60.0028 32.0000 1.9885 1.9896 418.6285 418.9212 0.0439 -1.0000 -1.0000 2536197 1582770369.50 151.4861 60.0028 32.0000 1.9881 1.9893 418.6487 418.9414 0.0439 -1.0000 -1.0000 2536353 1582770369.60 151.4861 60.0028 32.0000 1.9860 1.9871 418.7923 419.0862 0.0440 -1.0000 -1.0000 2536510 1582770369.70 151.4861 60.0028 32.0000 1.9867 1.9878 418.8301 419.1244 0.0441 -1.0000 -1.0000 2536572 1582770369.80 151.4861 60.0028 32.0000 1.9866 1.9877 418.8361 419.1289 0.0439 -1.0000 -1.0000 2536635 1582770369.90 151.4861 60.0028 32.0000 1.9875 1.9886 418.7851 419.0793 0.0441 -1.0000 -1.0000 2536697 1582770370.00 151.4861 60.0028 32.0000 1.9873 1.9885 418.7436 419.0371 0.0440 -1.0000 -1.0000 2536760 1582770370.10 151.4220 60.0031 32.0000 1.9860 1.9872 418.7969 419.0909 0.0441 -1.0000 -1.0000 2537744 1582770370.20 151.4220 60.0031 32.0000 1.9865 1.9876 418.8729 419.1666 0.0441 -1.0000 -1.0000 2537807 1582770370.30 151.4220 60.0031 32.0000 1.9862 1.9874 418.8009 419.0956 0.0441 -1.0000 -1.0000 2537869 1582770370.40 151.4220 60.0031 32.0000 1.9876 1.9888 418.6589 418.9523 0.0439 -1.0000 -1.0000 2537932 1582770370.50 151.4220 60.0031 32.0000 1.9876 1.9887 418.6926 418.9864 0.0440 -1.0000 -1.0000 2537994 1582770370.60 151.4323 60.0031 32.0000 1.9874 1.9885 418.8000 419.0928 0.0439 -1.0000 -1.0000 2538057 1582770370.70 151.4615 60.0031 32.0000 1.9877 1.9889 418.9270 419.2203 0.0440 -1.0000 -1.0000 2538135 1582770370.80 151.4615 60.0031 32.0000 1.9872 1.9884 418.7953 419.0896 0.0441 -1.0000 -1.0000 2538197 1582770370.90 151.4615 60.0031 32.0000 1.9876 1.9887 418.7053 418.9985 0.0439 -1.0000 -1.0000 2538260 1582770371.00 151.4615 60.0031 32.0000 1.9881 1.9892 418.6718 418.9649 0.0439 -1.0000 -1.0000 2538338 1582770371.10 151.4615 60.0031 32.0000 1.9879 1.9891 418.7169 419.0099 0.0439 -1.0000 -1.0000 2538400 1582770371.20 151.5104 60.0031 32.0000 1.9872 1.9884 418.7896 419.0842 0.0441 -1.0000 -1.0000 2538463 1582770371.30 151.5116 60.0031 32.0000 1.9872 1.9884 418.7207 419.0154 0.0443 -1.0000 -1.0000 2538541 1582770371.40 151.5116 60.0031 32.0000 1.9871 1.9883 418.7188 419.0138 0.0441 -1.0000 -1.0000 2538603 1582770371.50 151.5116 60.0031 32.0000 1.9874 1.9885 418.6329 418.9275 0.0441 -1.0000 -1.0000 2538666 1582770371.60 151.5116 60.0031 32.0000 1.9874 1.9886 418.7196 419.0132 0.0440 -1.0000 -1.0000 2538728 1582770371.70 151.4394 60.0031 32.0000 1.9869 1.9881 418.9131 419.2067 0.0440 -1.0000 -1.0000 2538791 1582770371.80 151.3842 60.0031 32.0000 1.9870 1.9881 418.8037 419.0974 0.0440 -1.0000 -1.0000 2538869 1582770371.90 151.3842 60.0031 32.0000 1.9868 1.9880 418.6430 418.9366 0.0441 -1.0000 -1.0000 2538932 1582770372.00 151.3842 60.0031 32.0000 1.9882 1.9894 418.5628 418.8576 0.0442 -1.0000 -1.0000 2538994 1582770372.10 151.3842 60.0031 32.0000 1.9870 1.9881 418.7434 419.0377 0.0441 -1.0000 -1.0000 2539073 1582770372.20 151.3842 60.0031 32.0000 1.9870 1.9882 418.8243 419.1194 0.0442 -1.0000 -1.0000 2539135 1582770372.30 151.3775 60.0031 32.0000 1.9876 1.9887 418.8475 419.1416 0.0441 -1.0000 -1.0000 2539197 1582770372.40 151.3774 60.0031 32.0000 1.9874 1.9886 418.6317 418.9257 0.0441 -1.0000 -1.0000 2539275 1582770372.50 151.3774 60.0031 32.0000 1.9869 1.9881 418.6037 418.8993 0.0444 -1.0000 -1.0000 2539338 1582770372.60 151.3774 60.0031 32.0000 1.9871 1.9882 418.7553 419.0523 0.0445 -1.0000 -1.0000 2539400 1582770372.70 151.3774 60.0031 32.0000 1.9873 1.9885 418.8132 419.1103 0.0445 -1.0000 -1.0000 2539463 1582770372.80 151.4055 60.0031 32.0000 1.9877 1.9888 418.7643 419.0599 0.0442 -1.0000 -1.0000 2539525 1582770372.90 151.4327 60.0031 32.0000 1.9879 1.9891 418.5512 418.8463 0.0442 -1.0000 -1.0000 2539588 1582770373.00 151.4327 60.0031 32.0000 1.9872 1.9883 418.6598 418.9537 0.0440 -1.0000 -1.0000 2539666 1582770373.10 151.4327 60.0031 32.0000 1.9881 1.9893 418.7038 418.9976 0.0440 -1.0000 -1.0000 2539728 1582770373.20 151.4327 60.0031 32.0000 1.9874 1.9886 418.9062 419.2002 0.0440 -1.0000 -1.0000 2540244 1582770373.30 151.4327 60.0031 32.0000 1.9868 1.9880 418.8282 419.1223 0.0440 -1.0000 -1.0000 2540322 1582770373.40 151.4300 60.0031 32.0000 1.9875 1.9886 418.7565 419.0503 0.0441 -1.0000 -1.0000 2540385 1582770373.50 151.4063 60.0031 32.0000 1.9877 1.9888 418.8632 419.1573 0.0441 -1.0000 -1.0000 2540463 1582770373.60 151.4063 60.0031 32.0000 1.9872 1.9884 418.9097 419.2046 0.0442 -1.0000 -1.0000 2540525 1582770373.70 151.4063 60.0031 32.0000 1.9871 1.9882 418.9781 419.2722 0.0440 -1.0000 -1.0000 2540588 1582770373.80 151.4063 60.0031 32.0000 1.9878 1.9890 418.8486 419.1432 0.0439 -1.0000 -1.0000 2540650 1582770373.90 151.4063 60.0031 32.0000 1.9886 1.9897 418.7422 419.0388 0.0445 -1.0000 -1.0000 2540728 1582770374.00 151.5147 60.0031 32.0000 1.9880 1.9891 418.8329 419.1292 0.0443 -1.0000 -1.0000 2540791 1582770374.10 151.5147 60.0031 32.0000 1.9871 1.9883 418.9615 419.2563 0.0441 -1.0000 -1.0000 2540869 1582770374.20 151.5147 60.0031 32.0000 1.9868 1.9880 418.9323 419.2276 0.0443 -1.0000 -1.0000 2541041 1582770374.30 151.5147 60.0031 32.0000 1.9885 1.9897 418.7777 419.0717 0.0441 -1.0000 -1.0000 2541103 1582770374.40 151.5147 60.0031 32.0000 1.9884 1.9896 418.7898 419.0843 0.0441 -1.0000 -1.0000 2541166 1582770374.50 151.4534 60.0031 32.0000 1.9884 1.9896 418.6991 418.9932 0.0441 -1.0000 -1.0000 2541228 1582770374.60 151.4237 60.0031 32.0000 1.9876 1.9887 418.7492 419.0440 0.0441 -1.0000 -1.0000 2541291 1582770374.70 151.4237 60.0031 32.0000 1.9882 1.9894 418.8489 419.1430 0.0441 -1.0000 -1.0000 2541588 1582770374.80 151.4237 60.0031 32.0000 1.9877 1.9889 418.7850 419.0800 0.0442 -1.0000 -1.0000 2541650 1582770374.90 151.4237 60.0031 32.0000 1.9883 1.9895 418.7217 419.0164 0.0441 -1.0000 -1.0000 2541713 1582770375.00 151.4237 60.0031 32.0000 1.9881 1.9892 418.7693 419.0637 0.0441 -1.0000 -1.0000 2541791 1582770375.10 151.4235 60.0028 32.0000 1.9880 1.9892 418.8323 419.1263 0.0440 -1.0000 -1.0000 2541853 1582770375.20 151.4235 60.0028 32.0000 1.9870 1.9882 418.8421 419.1361 0.0441 -1.0000 -1.0000 2542275 1582770375.30 151.4235 60.0028 32.0000 1.9873 1.9884 418.8922 419.1876 0.0442 -1.0000 -1.0000 2542353 1582770375.40 151.4235 60.0028 32.0000 1.9888 1.9900 418.8074 419.1012 0.0440 -1.0000 -1.0000 2542416 1582770375.50 151.4235 60.0028 32.0000 1.9883 1.9894 418.7688 419.0622 0.0440 -1.0000 -1.0000 2542478 1582770375.60 151.4370 60.0028 32.0000 1.9877 1.9888 418.8264 419.1224 0.0444 -1.0000 -1.0000 2542541 1582770375.70 151.4655 60.0028 32.0000 1.9876 1.9888 418.8614 419.1566 0.0443 -1.0000 -1.0000 2543260 1582770375.80 151.4655 60.0028 32.0000 1.9869 1.9881 418.8005 419.0960 0.0442 -1.0000 -1.0000 2543353 1582770375.90 151.4655 60.0028 32.0000 1.9876 1.9887 418.7166 419.0113 0.0442 -1.0000 -1.0000 2543416 1582770376.00 151.4655 60.0028 32.0000 1.9882 1.9894 418.8585 419.1527 0.0441 -1.0000 -1.0000 2543479 1582770376.10 151.4655 60.0028 32.0000 1.9876 1.9887 418.9000 419.1944 0.0441 -1.0000 -1.0000 2543541 1582770376.20 151.4557 60.0028 32.0000 1.9882 1.9893 418.8818 419.1764 0.0441 -1.0000 -1.0000 2543604 1582770376.30 151.4557 60.0028 32.0000 1.9883 1.9894 418.7165 419.0114 0.0442 -1.0000 -1.0000 2543666 1582770376.40 151.4557 60.0028 32.0000 1.9882 1.9894 418.7200 419.0138 0.0441 -1.0000 -1.0000 2543885 1582770376.50 151.4557 60.0028 32.0000 1.9878 1.9890 418.7398 419.0344 0.0441 -1.0000 -1.0000 2543947 1582770376.60 151.4557 60.0028 32.0000 1.9879 1.9890 418.8394 419.1338 0.0441 -1.0000 -1.0000 2544010 1582770376.70 151.4812 60.0028 32.0000 1.9870 1.9881 418.9606 419.2555 0.0441 -1.0000 -1.0000 2544088 1582770376.80 151.4861 60.0028 32.0000 1.9878 1.9890 418.8831 419.1780 0.0442 -1.0000 -1.0000 2544150 1582770376.90 151.4861 60.0028 32.0000 1.9881 1.9893 418.7990 419.0940 0.0442 -1.0000 -1.0000 2544213 1582770377.00 151.4861 60.0028 32.0000 1.9887 1.9898 418.6882 418.9826 0.0441 -1.0000 -1.0000 2544275 1582770377.10 151.4861 60.0028 32.0000 1.9876 1.9887 418.8860 419.1800 0.0440 -1.0000 -1.0000 2544338 1582770377.20 151.4861 60.0028 32.0000 1.9873 1.9885 418.9437 419.2374 0.0440 -1.0000 -1.0000 2544400 1582770377.30 151.5050 60.0028 32.0000 1.9874 1.9885 418.9672 419.2620 0.0441 -1.0000 -1.0000 2544510 1582770377.40 151.5050 60.0028 32.0000 1.9870 1.9882 418.7660 419.0598 0.0442 -1.0000 -1.0000 2544572 1582770377.50 151.5050 60.0028 32.0000 1.9877 1.9889 418.7036 418.9997 0.0444 -1.0000 -1.0000 2544650 1582770377.60 151.5050 60.0028 32.0000 1.9883 1.9895 418.6336 418.9299 0.0443 -1.0000 -1.0000 2544713 1582770377.70 151.5050 60.0028 32.0000 1.9876 1.9888 418.8681 419.1625 0.0441 -1.0000 -1.0000 2544791 1582770377.80 151.5014 60.0028 32.0000 1.9876 1.9887 419.0280 419.3231 0.0442 -1.0000 -1.0000 2545010 1582770377.90 151.4755 60.0028 32.0000 1.9875 1.9887 418.9225 419.2179 0.0442 -1.0000 -1.0000 2545073 1582770378.00 151.4755 60.0028 32.0000 1.9873 1.9885 418.8700 419.1639 0.0441 -1.0000 -1.0000 2545135 1582770378.10 151.4755 60.0028 32.0000 1.9872 1.9884 418.7349 419.0289 0.0440 -1.0000 -1.0000 2545213 1582770378.20 151.4755 60.0028 32.0000 1.9876 1.9887 418.7165 419.0105 0.0441 -1.0000 -1.0000 2545275 1582770378.30 151.4755 60.0028 32.0000 1.9877 1.9888 418.7549 419.0491 0.0441 -1.0000 -1.0000 2545604 1582770378.40 151.5280 60.0028 32.0000 1.9872 1.9884 418.8739 419.1680 0.0441 -1.0000 -1.0000 2545682 1582770378.50 151.5280 60.0028 32.0000 1.9873 1.9885 418.8513 419.1456 0.0441 -1.0000 -1.0000 2545744 1582770378.60 151.5280 60.0028 32.0000 1.9875 1.9886 418.8082 419.1035 0.0441 -1.0000 -1.0000 2545807 1582770378.70 151.5280 60.0028 32.0000 1.9878 1.9890 418.6931 418.9864 0.0440 -1.0000 -1.0000 2545869 1582770378.80 151.5280 60.0028 32.0000 1.9880 1.9891 418.7040 418.9973 0.0440 -1.0000 -1.0000 2545932 1582770378.90 151.5125 60.0028 32.0000 1.9876 1.9887 418.8873 419.1837 0.0443 -1.0000 -1.0000 2546010 1582770379.00 151.5108 60.0028 32.0000 1.9872 1.9883 418.9459 419.2403 0.0441 -1.0000 -1.0000 2546088 1582770379.10 151.5108 60.0028 32.0000 1.9879 1.9890 418.9145 419.2088 0.0441 -1.0000 -1.0000 2546150 1582770379.20 151.5108 60.0028 32.0000 1.9873 1.9885 418.6533 418.9471 0.0441 -1.0000 -1.0000 2546213 1582770379.30 151.5108 60.0028 32.0000 1.9877 1.9888 418.8682 419.1631 0.0442 -1.0000 -1.0000 2546275 1582770379.40 151.5108 60.0028 32.0000 1.9868 1.9879 418.8411 419.1357 0.0441 -1.0000 -1.0000 2546338 1582770379.50 151.5356 60.0028 32.0000 1.9871 1.9883 418.8160 419.1099 0.0440 -1.0000 -1.0000 2546416 1582770379.60 151.5356 60.0028 32.0000 1.9873 1.9885 418.7159 419.0102 0.0441 -1.0000 -1.0000 2546478 1582770379.70 151.5356 60.0028 32.0000 1.9878 1.9889 418.6421 418.9366 0.0442 -1.0000 -1.0000 2546541 1582770379.80 151.5356 60.0028 32.0000 1.9879 1.9890 418.6780 418.9718 0.0440 -1.0000 -1.0000 2546619 1582770379.90 151.5356 60.0028 32.0000 1.9877 1.9889 418.7710 419.0658 0.0441 -1.0000 -1.0000 2547510 1582770380.00 151.5356 60.0028 32.0000 1.9867 1.9879 418.8446 419.1383 0.0440 -1.0000 -1.0000 2547572 1582770380.10 151.5128 60.0027 32.0000 1.9866 1.9877 418.8079 419.1021 0.0441 -1.0000 -1.0000 2547650 1582770380.20 151.5128 60.0027 32.0000 1.9873 1.9885 418.8947 419.1886 0.0440 -1.0000 -1.0000 2547713 1582770380.30 151.5128 60.0027 32.0000 1.9883 1.9894 418.6571 418.9505 0.0440 -1.0000 -1.0000 2547775 1582770380.40 151.5128 60.0027 32.0000 1.9876 1.9887 418.7846 419.0783 0.0440 -1.0000 -1.0000 2547838 1582770380.50 151.5128 60.0027 32.0000 1.9871 1.9882 418.9292 419.2239 0.0442 -1.0000 -1.0000 2547900 1582770380.60 151.5128 60.0027 32.0000 1.9873 1.9884 418.8663 419.1608 0.0441 -1.0000 -1.0000 2547963 1582770380.70 151.5135 60.0027 32.0000 1.9881 1.9892 418.7492 419.0430 0.0441 -1.0000 -1.0000 2548041 1582770380.80 151.5168 60.0027 32.0000 1.9880 1.9891 418.7207 419.0145 0.0440 -1.0000 -1.0000 2548103 1582770380.90 151.5168 60.0027 32.0000 1.9872 1.9884 418.7049 418.9990 0.0441 -1.0000 -1.0000 2548166 1582770381.00 151.5168 60.0027 32.0000 1.9868 1.9879 418.8070 419.1010 0.0440 -1.0000 -1.0000 2548244 1582770381.10 151.5168 60.0027 32.0000 1.9875 1.9887 418.8207 419.1148 0.0441 -1.0000 -1.0000 2548307 1582770381.20 151.5168 60.0027 32.0000 1.9875 1.9887 418.6779 418.9735 0.0444 -1.0000 -1.0000 2548369 1582770381.30 151.5398 60.0027 32.0000 1.9879 1.9891 418.7513 419.0480 0.0445 -1.0000 -1.0000 2548432 1582770381.40 151.5398 60.0027 32.0000 1.9875 1.9886 418.7486 419.0452 0.0444 -1.0000 -1.0000 2548557 1582770381.50 151.5398 60.0027 32.0000 1.9868 1.9879 418.8304 419.1256 0.0442 -1.0000 -1.0000 2548635 1582770381.60 151.5398 60.0027 32.0000 1.9870 1.9881 418.7428 419.0382 0.0442 -1.0000 -1.0000 2548697 1582770381.70 151.5398 60.0027 32.0000 1.9880 1.9892 418.6821 418.9767 0.0442 -1.0000 -1.0000 2548760 1582770381.80 151.5398 60.0027 32.0000 1.9876 1.9887 418.6718 418.9671 0.0443 -1.0000 -1.0000 2548838 1582770381.90 151.5165 60.0027 32.0000 1.9871 1.9882 418.8464 419.1409 0.0441 -1.0000 -1.0000 2549260 1582770382.00 151.5165 60.0027 32.0000 1.9873 1.9885 418.8946 419.1894 0.0442 -1.0000 -1.0000 2549322 1582770382.10 151.5165 60.0027 32.0000 1.9863 1.9875 418.8108 419.1057 0.0441 -1.0000 -1.0000 2549400 1582770382.20 151.5165 60.0027 32.0000 1.9881 1.9893 418.6660 418.9601 0.0441 -1.0000 -1.0000 2549463 1582770382.30 151.5165 60.0027 32.0000 1.9880 1.9892 418.6566 418.9511 0.0441 -1.0000 -1.0000 2549541 1582770382.40 151.5364 60.0027 32.0000 1.9874 1.9885 418.8600 419.1549 0.0442 -1.0000 -1.0000 2549619 1582770382.50 151.5391 60.0027 32.0000 1.9870 1.9881 418.9251 419.2217 0.0445 -1.0000 -1.0000 2549682 1582770382.60 151.5391 60.0027 32.0000 1.9870 1.9881 418.9628 419.2623 0.0450 -1.0000 -1.0000 2549744 1582770382.70 151.5391 60.0027 32.0000 1.9876 1.9888 418.7793 419.0803 0.0449 -1.0000 -1.0000 2549822 1582770382.80 151.5391 60.0027 32.0000 1.9875 1.9886 418.8709 419.1690 0.0446 -1.0000 -1.0000 2549885 1582770382.90 151.5391 60.0027 32.0000 1.9864 1.9875 418.8900 419.1871 0.0445 -1.0000 -1.0000 2550057 1582770383.00 151.5189 60.0027 32.0000 1.9879 1.9891 418.8896 419.1870 0.0445 -1.0000 -1.0000 2550135 1582770383.10 151.5189 60.0027 32.0000 1.9875 1.9887 418.7143 419.0094 0.0442 -1.0000 -1.0000 2550197 1582770383.20 151.5189 60.0027 32.0000 1.9877 1.9889 418.6886 418.9834 0.0442 -1.0000 -1.0000 2550275 1582770383.30 151.5189 60.0027 32.0000 1.9873 1.9884 418.8156 419.1104 0.0442 -1.0000 -1.0000 2550353 1582770383.40 151.5189 60.0027 32.0000 1.9875 1.9886 418.9512 419.2461 0.0441 -1.0000 -1.0000 2550416 1582770383.50 151.5189 60.0027 32.0000 1.9878 1.9889 418.8472 419.1420 0.0443 -1.0000 -1.0000 2550541 1582770383.60 151.4964 60.0027 32.0000 1.9874 1.9886 418.7051 419.0019 0.0445 -1.0000 -1.0000 2550603 1582770383.70 151.4877 60.0027 32.0000 1.9882 1.9894 418.7089 419.0089 0.0449 -1.0000 -1.0000 2550666 1582770383.80 151.4877 60.0027 32.0000 1.9879 1.9891 418.7301 419.0283 0.0447 -1.0000 -1.0000 2550947 1582770383.90 151.4877 60.0027 32.0000 1.9873 1.9884 418.8403 419.1374 0.0444 -1.0000 -1.0000 2551010 1582770384.00 151.4877 60.0027 32.0000 1.9879 1.9891 418.7834 419.0794 0.0443 -1.0000 -1.0000 2551104 1582770384.10 151.4877 60.0027 32.0000 1.9883 1.9895 418.6615 418.9576 0.0443 -1.0000 -1.0000 2551182 1582770384.20 151.5003 60.0027 32.0000 1.9883 1.9894 418.7314 419.0258 0.0441 -1.0000 -1.0000 2551244 1582770384.30 151.5003 60.0027 32.0000 1.9871 1.9882 418.8736 419.1686 0.0442 -1.0000 -1.0000 2551307 1582770384.40 151.5003 60.0027 32.0000 1.9878 1.9889 418.8797 419.1726 0.0440 -1.0000 -1.0000 2551385 1582770384.50 151.5003 60.0027 32.0000 1.9881 1.9892 418.9462 419.2413 0.0442 -1.0000 -1.0000 2551557 1582770384.60 151.5003 60.0027 32.0000 1.9880 1.9892 418.6959 418.9905 0.0441 -1.0000 -1.0000 2551619 1582770384.70 151.4719 60.0025 32.0000 1.9875 1.9887 418.6302 418.9241 0.0440 -1.0000 -1.0000 2551697 1582770384.80 151.4657 60.0025 32.0000 1.9870 1.9881 418.7762 419.0700 0.0440 -1.0000 -1.0000 2551760 1582770384.90 151.4657 60.0025 32.0000 1.9870 1.9882 418.8799 419.1734 0.0439 -1.0000 -1.0000 2551822 1582770385.00 151.4657 60.0025 32.0000 1.9870 1.9882 418.8866 419.1812 0.0441 -1.0000 -1.0000 2552057 1582770385.10 151.4657 60.0025 32.0000 1.9883 1.9894 418.7277 419.0214 0.0440 -1.0000 -1.0000 2552119 1582770385.20 151.4657 60.0025 32.0000 1.9877 1.9888 418.7169 419.0112 0.0441 -1.0000 -1.0000 2552182 1582770385.30 151.4657 60.0025 32.0000 1.9876 1.9887 418.7397 419.0344 0.0442 -1.0000 -1.0000 2552260 1582770385.40 151.4859 60.0025 32.0000 1.9877 1.9888 419.0764 419.3701 0.0440 -1.0000 -1.0000 2552322 1582770385.50 151.4859 60.0025 32.0000 1.9879 1.9891 418.8894 419.1841 0.0442 -1.0000 -1.0000 2552557 1582770385.60 151.4859 60.0025 32.0000 1.9886 1.9897 418.8543 419.1488 0.0440 -1.0000 -1.0000 2552619 1582770385.70 151.4859 60.0025 32.0000 1.9878 1.9890 418.7758 419.0696 0.0441 -1.0000 -1.0000 2552682 1582770385.80 151.4859 60.0025 32.0000 1.9884 1.9896 418.7523 419.0468 0.0441 -1.0000 -1.0000 2552744 1582770385.90 151.4757 60.0025 32.0000 1.9871 1.9882 418.8791 419.1724 0.0439 -1.0000 -1.0000 2552807 1582770386.00 151.4712 60.0025 32.0000 1.9876 1.9887 418.9425 419.2377 0.0442 -1.0000 -1.0000 2553291 1582770386.10 151.4712 60.0025 32.0000 1.9873 1.9885 418.8845 419.1786 0.0440 -1.0000 -1.0000 2553369 1582770386.20 151.4712 60.0025 32.0000 1.9882 1.9893 418.7877 419.0816 0.0441 -1.0000 -1.0000 2553432 1582770386.30 151.4712 60.0025 32.0000 1.9873 1.9884 418.8854 419.1793 0.0440 -1.0000 -1.0000 2553494 1582770386.40 151.4712 60.0025 32.0000 1.9871 1.9883 418.9413 419.2350 0.0440 -1.0000 -1.0000 2553573 1582770386.50 151.5679 60.0025 32.0000 1.9868 1.9879 418.7990 419.0939 0.0442 -1.0000 -1.0000 2553807 1582770386.60 151.5679 60.0025 32.0000 1.9888 1.9899 418.7722 419.0666 0.0441 -1.0000 -1.0000 2553869 1582770386.70 151.5679 60.0025 32.0000 1.9886 1.9898 418.8120 419.1060 0.0440 -1.0000 -1.0000 2553947 1582770386.80 151.5679 60.0025 32.0000 1.9880 1.9891 418.8702 419.1644 0.0441 -1.0000 -1.0000 2554275 1582770386.90 151.5679 60.0025 32.0000 1.9873 1.9885 419.0121 419.3071 0.0442 -1.0000 -1.0000 2554338 1582770387.00 151.5370 60.0025 32.0000 1.9873 1.9884 418.9190 419.2131 0.0440 -1.0000 -1.0000 2554416 1582770387.10 151.5370 60.0025 32.0000 1.9878 1.9890 418.7489 419.0433 0.0441 -1.0000 -1.0000 2554478 1582770387.20 151.5370 60.0025 32.0000 1.9885 1.9897 418.6950 418.9885 0.0440 -1.0000 -1.0000 2554557 1582770387.30 151.5370 60.0025 32.0000 1.9887 1.9898 418.8465 419.1408 0.0441 -1.0000 -1.0000 2554635 1582770387.40 151.5370 60.0025 32.0000 1.9879 1.9891 418.9718 419.2668 0.0442 -1.0000 -1.0000 2554697 1582770387.50 151.5370 60.0025 32.0000 1.9877 1.9888 418.7763 419.0724 0.0443 -1.0000 -1.0000 2554775 1582770387.60 151.4721 60.0025 32.0000 1.9879 1.9891 418.6984 418.9939 0.0443 -1.0000 -1.0000 2554838 1582770387.70 151.4687 60.0025 32.0000 1.9877 1.9888 418.7083 419.0035 0.0442 -1.0000 -1.0000 2554900 1582770387.80 151.4687 60.0025 32.0000 1.9879 1.9891 418.8520 419.1470 0.0443 -1.0000 -1.0000 2554979 1582770387.90 151.4687 60.0025 32.0000 1.9873 1.9884 418.9207 419.2162 0.0442 -1.0000 -1.0000 2555025 1582770388.00 151.4687 60.0025 32.0000 1.9868 1.9880 418.9162 419.2114 0.0442 -1.0000 -1.0000 2555104 1582770388.10 151.4720 60.0025 32.0000 1.9880 1.9891 418.8690 419.1636 0.0441 -1.0000 -1.0000 2555588 1582770388.20 151.4953 60.0025 32.0000 1.9889 1.9901 418.7180 419.0126 0.0442 -1.0000 -1.0000 2555650 1582770388.30 151.4953 60.0025 32.0000 1.9888 1.9899 418.7801 419.0749 0.0442 -1.0000 -1.0000 2555713 1582770388.40 151.4953 60.0025 32.0000 1.9882 1.9893 418.8177 419.1137 0.0443 -1.0000 -1.0000 2555791 1582770388.50 151.4953 60.0025 32.0000 1.9872 1.9884 418.8684 419.1638 0.0442 -1.0000 -1.0000 2555853 1582770388.60 151.4953 60.0025 32.0000 1.9873 1.9885 418.7577 419.0525 0.0441 -1.0000 -1.0000 2555916 1582770388.70 151.5184 60.0025 32.0000 1.9878 1.9890 418.7168 419.0122 0.0443 -1.0000 -1.0000 2555994 1582770388.80 151.5184 60.0025 32.0000 1.9877 1.9888 418.7920 419.0869 0.0442 -1.0000 -1.0000 2556057 1582770388.90 151.5184 60.0025 32.0000 1.9876 1.9887 418.9507 419.2463 0.0443 -1.0000 -1.0000 2556119 1582770389.00 151.5184 60.0025 32.0000 1.9878 1.9890 418.9767 419.2720 0.0442 -1.0000 -1.0000 2556197 1582770389.10 151.5184 60.0025 32.0000 1.9877 1.9889 418.6986 418.9947 0.0443 -1.0000 -1.0000 2556260 1582770389.20 151.5184 60.0025 32.0000 1.9882 1.9894 418.6409 418.9363 0.0442 -1.0000 -1.0000 2556338 1582770389.30 151.4763 60.0025 32.0000 1.9875 1.9886 418.7992 419.0939 0.0441 -1.0000 -1.0000 2556416 1582770389.40 151.4331 60.0025 32.0000 1.9870 1.9882 418.9630 419.2568 0.0440 -1.0000 -1.0000 2556478 1582770389.50 151.4331 60.0025 32.0000 1.9873 1.9884 418.9043 419.1989 0.0441 -1.0000 -1.0000 2556557 1582770389.60 151.4331 60.0025 32.0000 1.9877 1.9888 418.7317 419.0261 0.0441 -1.0000 -1.0000 2556619 1582770389.70 151.4331 60.0025 32.0000 1.9883 1.9895 418.7617 419.0569 0.0443 -1.0000 -1.0000 2556682 1582770389.80 151.4331 60.0025 32.0000 1.9876 1.9887 418.9758 419.2709 0.0442 -1.0000 -1.0000 2556744 1582770389.90 151.4823 60.0021 32.0000 1.9872 1.9884 418.9114 419.2067 0.0442 -1.0000 -1.0000 2556807 1582770390.00 151.4415 60.0021 32.0000 1.9878 1.9889 418.8180 419.1136 0.0443 -1.0000 -1.0000 2556869 1582770390.10 151.4415 60.0021 32.0000 1.9880 1.9892 418.6995 418.9946 0.0442 -1.0000 -1.0000 2556947 1582770390.20 151.4415 60.0021 32.0000 1.9876 1.9888 418.7280 419.0221 0.0440 -1.0000 -1.0000 2557572 1582770390.30 151.4415 60.0021 32.0000 1.9876 1.9887 418.8451 419.1391 0.0441 -1.0000 -1.0000 2557635 1582770390.40 151.4415 60.0021 32.0000 1.9871 1.9883 418.9911 419.2873 0.0444 -1.0000 -1.0000 2557713 1582770390.50 151.4415 60.0021 32.0000 1.9872 1.9884 418.8813 419.1768 0.0443 -1.0000 -1.0000 2557775 1582770390.60 151.4415 60.0021 32.0000 1.9884 1.9896 418.7034 418.9989 0.0443 -1.0000 -1.0000 2557853 1582770390.70 151.4415 60.0021 32.0000 1.9885 1.9897 418.7468 419.0422 0.0442 -1.0000 -1.0000 2557932 1582770390.80 151.4415 60.0021 32.0000 1.9883 1.9894 418.6994 418.9945 0.0442 -1.0000 -1.0000 2557994 1582770390.90 151.4415 60.0021 32.0000 1.9877 1.9888 418.9469 419.2421 0.0441 -1.0000 -1.0000 2558057 1582770391.00 151.4540 60.0021 32.0000 1.9880 1.9892 418.8457 419.1393 0.0441 -1.0000 -1.0000 2558135 1582770391.10 151.4877 60.0021 32.0000 1.9879 1.9890 418.6877 418.9824 0.0441 -1.0000 -1.0000 2558197 1582770391.20 151.4877 60.0021 32.0000 1.9881 1.9892 418.7556 419.0502 0.0442 -1.0000 -1.0000 2558322 1582770391.30 151.4877 60.0021 32.0000 1.9864 1.9876 418.9832 419.2794 0.0443 -1.0000 -1.0000 2558400 1582770391.40 151.4877 60.0021 32.0000 1.9872 1.9883 418.9715 419.2668 0.0442 -1.0000 -1.0000 2558463 1582770391.50 151.4877 60.0021 32.0000 1.9874 1.9885 418.8531 419.1485 0.0442 -1.0000 -1.0000 2558525 1582770391.60 151.4877 60.0021 32.0000 1.9870 1.9882 418.7683 419.0627 0.0440 -1.0000 -1.0000 2558588 1582770391.70 151.5021 60.0021 32.0000 1.9886 1.9897 418.6261 418.9200 0.0441 -1.0000 -1.0000 2558822 1582770391.80 151.5021 60.0021 32.0000 1.9885 1.9896 418.8352 419.1296 0.0441 -1.0000 -1.0000 2558885 1582770391.90 151.5021 60.0021 32.0000 1.9878 1.9890 418.9368 419.2314 0.0442 -1.0000 -1.0000 2558947 1582770392.00 151.5021 60.0021 32.0000 1.9877 1.9888 418.7657 419.0610 0.0441 -1.0000 -1.0000 2559010 1582770392.10 151.5021 60.0021 32.0000 1.9879 1.9891 418.6911 418.9850 0.0441 -1.0000 -1.0000 2559088 1582770392.20 151.5021 60.0021 32.0000 1.9877 1.9888 418.7858 419.0808 0.0442 -1.0000 -1.0000 2559775 1582770392.30 151.5021 60.0021 32.0000 1.9874 1.9885 418.8702 419.1644 0.0441 -1.0000 -1.0000 2559838 1582770392.40 151.5021 60.0021 32.0000 1.9876 1.9888 418.8398 419.1344 0.0442 -1.0000 -1.0000 2559900 1582770392.50 151.5021 60.0021 32.0000 1.9879 1.9890 418.7530 419.0484 0.0443 -1.0000 -1.0000 2559963 1582770392.60 151.5021 60.0021 32.0000 1.9882 1.9894 418.6591 418.9544 0.0443 -1.0000 -1.0000 2600025 1582770392.70 151.5015 60.0021 32.0000 1.9874 1.9886 418.8367 419.1328 0.0444 -1.0000 -1.0000 2600103 1582770392.80 151.4958 60.0021 32.0000 1.9869 1.9881 418.9554 419.2522 0.0445 -1.0000 -1.0000 2600166 1582770392.90 151.4958 60.0021 32.0000 1.9880 1.9892 418.8678 419.1637 0.0443 -1.0000 -1.0000 2600228 1582770393.00 151.4958 60.0021 32.0000 1.9881 1.9892 418.6945 418.9899 0.0443 -1.0000 -1.0000 2600307 1582770393.10 151.4958 60.0021 32.0000 1.9880 1.9892 418.7703 419.0655 0.0442 -1.0000 -1.0000 2600369 1582770393.20 151.4958 60.0021 32.0000 1.9879 1.9891 418.8871 419.1827 0.0443 -1.0000 -1.0000 2600432 1582770393.30 151.5263 60.0021 32.0000 1.9886 1.9897 418.8393 419.1350 0.0443 -1.0000 -1.0000 2600510 1582770393.40 151.5460 60.0021 32.0000 1.9880 1.9892 418.7268 419.0212 0.0441 -1.0000 -1.0000 2600572 1582770393.50 151.5460 60.0021 32.0000 1.9878 1.9890 418.8326 419.1279 0.0442 -1.0000 -1.0000 2600650 1582770393.60 151.5460 60.0021 32.0000 1.9876 1.9888 418.9965 419.2915 0.0441 -1.0000 -1.0000 2600713 1582770393.70 151.5460 60.0021 32.0000 1.9877 1.9889 418.8667 419.1621 0.0443 -1.0000 -1.0000 2600775 1582770393.80 151.5460 60.0021 32.0000 1.9878 1.9890 418.8751 419.1716 0.0444 -1.0000 -1.0000 2600994 1582770393.90 151.5505 60.0021 32.0000 1.9886 1.9897 418.7322 419.0284 0.0444 -1.0000 -1.0000 2601057 1582770394.00 151.5583 60.0021 32.0000 1.9878 1.9890 418.8516 419.1471 0.0442 -1.0000 -1.0000 2601119 1582770394.10 151.5586 60.0021 32.0000 1.9877 1.9888 418.9155 419.2111 0.0443 -1.0000 -1.0000 2601197 1582770394.20 151.5586 60.0021 32.0000 1.9866 1.9877 418.9323 419.2278 0.0443 -1.0000 -1.0000 2601260 1582770394.30 151.5586 60.0021 32.0000 1.9877 1.9888 418.9314 419.2262 0.0440 -1.0000 -1.0000 2601322 1582770394.40 151.5586 60.0021 32.0000 1.9879 1.9891 418.7567 419.0505 0.0441 -1.0000 -1.0000 2601385 1582770394.50 151.5586 60.0021 32.0000 1.9880 1.9892 418.8795 419.1752 0.0443 -1.0000 -1.0000 2601447 1582770394.60 151.5586 60.0021 32.0000 1.9870 1.9882 418.9248 419.2206 0.0443 -1.0000 -1.0000 2601510 1582770394.70 151.5586 60.0021 32.0000 1.9875 1.9886 418.9360 419.2315 0.0443 -1.0000 -1.0000 2601588 1582770394.80 151.5586 60.0021 32.0000 1.9877 1.9889 418.7466 419.0438 0.0446 -1.0000 -1.0000 2602010 1582770394.90 151.5586 60.0021 32.0000 1.9876 1.9888 418.7391 419.0382 0.0448 -1.0000 -1.0000 2602072 1582770395.00 151.5362 60.0020 32.0000 1.9870 1.9882 418.8619 419.1602 0.0447 -1.0000 -1.0000 2602150 1582770395.10 151.5315 60.0020 32.0000 1.9871 1.9882 418.9930 419.2896 0.0444 -1.0000 -1.0000 2602213 1582770395.20 151.5315 60.0020 32.0000 1.9878 1.9889 418.8611 419.1589 0.0446 -1.0000 -1.0000 2602275 1582770395.30 151.5315 60.0020 32.0000 1.9874 1.9885 418.7612 419.0577 0.0444 -1.0000 -1.0000 2602510 1582770395.40 151.5315 60.0020 32.0000 1.9884 1.9896 418.7025 418.9974 0.0441 -1.0000 -1.0000 2602572 1582770395.50 151.5315 60.0020 32.0000 1.9874 1.9886 418.7515 419.0452 0.0441 -1.0000 -1.0000 2602650 1582770395.60 151.5247 60.0020 32.0000 1.9875 1.9887 418.8864 419.1816 0.0442 -1.0000 -1.0000 2602713 1582770395.70 151.5234 60.0020 32.0000 1.9878 1.9890 418.7939 419.0891 0.0442 -1.0000 -1.0000 2602776 1582770395.80 151.5234 60.0020 32.0000 1.9876 1.9888 418.7702 419.0651 0.0442 -1.0000 -1.0000 2602853 1582770395.90 151.5234 60.0020 32.0000 1.9875 1.9887 418.7951 419.0901 0.0442 -1.0000 -1.0000 2603025 1582770396.00 151.5234 60.0020 32.0000 1.9873 1.9885 418.9501 419.2447 0.0442 -1.0000 -1.0000 2603088 1582770396.10 151.5234 60.0020 32.0000 1.9871 1.9883 418.9479 419.2434 0.0443 -1.0000 -1.0000 2603166 1582770396.20 151.5330 60.0020 32.0000 1.9879 1.9891 418.8785 419.1739 0.0442 -1.0000 -1.0000 2603228 1582770396.30 151.5339 60.0020 32.0000 1.9885 1.9896 418.7619 419.0558 0.0441 -1.0000 -1.0000 2603307 1582770396.40 151.5339 60.0020 32.0000 1.9875 1.9887 418.7565 419.0515 0.0442 -1.0000 -1.0000 2603557 1582770396.50 151.5339 60.0020 32.0000 1.9863 1.9875 418.7959 419.0902 0.0442 -1.0000 -1.0000 2603619 1582770396.60 151.5339 60.0020 32.0000 1.9864 1.9875 418.8689 419.1648 0.0443 -1.0000 -1.0000 2603682 1582770396.70 151.5339 60.0020 32.0000 1.9872 1.9883 418.8703 419.1651 0.0442 -1.0000 -1.0000 2603744 1582770396.80 151.5286 60.0020 32.0000 1.9876 1.9888 418.8243 419.1192 0.0442 -1.0000 -1.0000 2603807 1582770396.90 151.5286 60.0020 32.0000 1.9867 1.9879 418.6935 418.9885 0.0442 -1.0000 -1.0000 2604072 1582770397.00 151.5286 60.0020 32.0000 1.9865 1.9877 418.8272 419.1214 0.0441 -1.0000 -1.0000 2604135 1582770397.10 151.5286 60.0020 32.0000 1.9877 1.9888 418.8293 419.1236 0.0441 -1.0000 -1.0000 2604197 1582770397.20 151.5286 60.0020 32.0000 1.9879 1.9890 418.7806 419.0751 0.0441 -1.0000 -1.0000 2604276 1582770397.30 151.5451 60.0020 32.0000 1.9883 1.9895 418.7001 418.9943 0.0441 -1.0000 -1.0000 2604353 1582770397.40 151.5661 60.0020 32.0000 1.9882 1.9894 418.7208 419.0146 0.0440 -1.0000 -1.0000 2604666 1582770397.50 151.5661 60.0020 32.0000 1.9876 1.9888 418.9142 419.2093 0.0443 -1.0000 -1.0000 2604744 1582770397.60 151.5661 60.0020 32.0000 1.9874 1.9886 418.8988 419.1945 0.0444 -1.0000 -1.0000 2604807 1582770397.70 151.5661 60.0020 32.0000 1.9866 1.9878 418.8420 419.1402 0.0447 -1.0000 -1.0000 2604869 1582770397.80 151.5661 60.0020 32.0000 1.9875 1.9886 418.8404 419.1370 0.0444 -1.0000 -1.0000 2604932 1582770397.90 151.4717 60.0020 32.0000 1.9873 1.9884 418.7225 419.0186 0.0444 -1.0000 -1.0000 2605135 1582770398.00 151.4717 60.0020 32.0000 1.9868 1.9879 418.8610 419.1576 0.0444 -1.0000 -1.0000 2605197 1582770398.10 151.4717 60.0020 32.0000 1.9868 1.9879 418.8800 419.1758 0.0442 -1.0000 -1.0000 2605276 1582770398.20 151.4717 60.0020 32.0000 1.9877 1.9888 418.8591 419.1538 0.0441 -1.0000 -1.0000 2605338 1582770398.30 151.4717 60.0020 32.0000 1.9883 1.9894 418.6565 418.9514 0.0442 -1.0000 -1.0000 2605400 1582770398.40 151.4324 60.0020 32.0000 1.9875 1.9887 418.7817 419.0766 0.0442 -1.0000 -1.0000 2605525 1582770398.50 151.4324 60.0020 32.0000 1.9877 1.9888 418.8715 419.1651 0.0439 -1.0000 -1.0000 2605588 1582770398.60 151.4324 60.0020 32.0000 1.9873 1.9885 418.9752 419.2699 0.0442 -1.0000 -1.0000 2605666 1582770398.70 151.4324 60.0020 32.0000 1.9874 1.9886 418.8196 419.1150 0.0442 -1.0000 -1.0000 2605728 1582770398.80 151.4324 60.0020 32.0000 1.9871 1.9882 418.7366 419.0315 0.0442 -1.0000 -1.0000 2605791 1582770398.90 151.4324 60.0020 32.0000 1.9876 1.9888 418.7118 419.0064 0.0442 -1.0000 -1.0000 2605853 1582770399.00 151.4777 60.0020 32.0000 1.9877 1.9889 418.8259 419.1211 0.0442 -1.0000 -1.0000 2605932 1582770399.10 151.4937 60.0020 32.0000 1.9875 1.9886 418.9884 419.2837 0.0442 -1.0000 -1.0000 2605994 1582770399.20 151.4937 60.0020 32.0000 1.9877 1.9889 418.8228 419.1168 0.0440 -1.0000 -1.0000 2606057 1582770399.30 151.4937 60.0020 32.0000 1.9884 1.9895 418.7170 419.0122 0.0442 -1.0000 -1.0000 2606119 1582770399.40 151.4937 60.0020 32.0000 1.9880 1.9891 418.8581 419.1531 0.0441 -1.0000 -1.0000 2606853 1582770399.50 151.4937 60.0020 32.0000 1.9873 1.9885 418.9608 419.2549 0.0440 -1.0000 -1.0000 2606916 1582770399.60 151.3925 60.0020 32.0000 1.9875 1.9887 418.9098 419.2038 0.0441 -1.0000 -1.0000 2606979 1582770399.70 151.3925 60.0020 32.0000 1.9876 1.9887 418.9093 419.2039 0.0442 -1.0000 -1.0000 2607041 1582770399.80 151.3925 60.0020 32.0000 1.9877 1.9888 418.7921 419.0875 0.0443 -1.0000 -1.0000 2607119 1582770399.90 151.3925 60.0020 32.0000 1.9866 1.9878 418.7463 419.0432 0.0445 -1.0000 -1.0000 2607182 1582770400.00 151.3925 60.0020 32.0000 1.9876 1.9888 418.8982 419.1933 0.0442 -1.0000 -1.0000 2607260 1582770400.10 151.4544 60.0015 32.0000 1.9876 1.9888 418.8994 419.1938 0.0441 -1.0000 -1.0000 2607322 1582770400.20 151.4544 60.0015 32.0000 1.9873 1.9884 418.8091 419.1043 0.0443 -1.0000 -1.0000 2607385 1582770400.30 151.4544 60.0015 32.0000 1.9882 1.9893 418.6696 418.9644 0.0441 -1.0000 -1.0000 2607447 1582770400.40 151.4544 60.0015 32.0000 1.9877 1.9888 418.7691 419.0634 0.0441 -1.0000 -1.0000 2607525 1582770400.50 151.4544 60.0015 32.0000 1.9873 1.9885 418.9336 419.2286 0.0442 -1.0000 -1.0000 2607588 1582770400.60 151.4544 60.0015 32.0000 1.9873 1.9885 419.0341 419.3292 0.0442 -1.0000 -1.0000 2607651 1582770400.70 151.4725 60.0015 32.0000 1.9886 1.9898 418.9187 419.2142 0.0443 -1.0000 -1.0000 2607885 1582770400.80 151.5064 60.0015 32.0000 1.9891 1.9902 418.8074 419.1029 0.0442 -1.0000 -1.0000 2607947 1582770400.90 151.5064 60.0015 32.0000 1.9884 1.9896 418.7209 419.0152 0.0441 -1.0000 -1.0000 2608010 1582770401.00 151.5064 60.0015 32.0000 1.9874 1.9885 418.8653 419.1605 0.0442 -1.0000 -1.0000 2608103 1582770401.10 151.5064 60.0015 32.0000 1.9880 1.9892 418.9776 419.2729 0.0442 -1.0000 -1.0000 2608166 1582770401.20 151.5064 60.0015 32.0000 1.9878 1.9890 419.0025 419.2979 0.0443 -1.0000 -1.0000 2608228 1582770401.30 151.5064 60.0015 32.0000 1.9876 1.9887 418.9525 419.2467 0.0441 -1.0000 -1.0000 2608291 1582770401.40 151.5064 60.0015 32.0000 1.9882 1.9894 418.7977 419.0927 0.0441 -1.0000 -1.0000 2608353 1582770401.50 151.5064 60.0015 32.0000 1.9875 1.9887 418.8934 419.1878 0.0441 -1.0000 -1.0000 2609025 1582770401.60 151.5064 60.0015 32.0000 1.9880 1.9892 418.9414 419.2364 0.0442 -1.0000 -1.0000 2609088 1582770401.70 151.5064 60.0015 32.0000 1.9884 1.9895 418.9449 419.2393 0.0441 -1.0000 -1.0000 2609150 1582770401.80 151.5064 60.0015 32.0000 1.9880 1.9892 418.8516 419.1458 0.0440 -1.0000 -1.0000 2609228 1582770401.90 151.4917 60.0015 32.0000 1.9896 1.9908 418.7416 419.0366 0.0443 -1.0000 -1.0000 2609291 1582770402.00 151.4917 60.0015 32.0000 1.9887 1.9898 418.9509 419.2447 0.0440 -1.0000 -1.0000 2609353 1582770402.10 151.4917 60.0015 32.0000 1.9884 1.9896 419.0298 419.3244 0.0441 -1.0000 -1.0000 2609432 1582770402.20 151.4917 60.0015 32.0000 1.9872 1.9884 418.9820 419.2764 0.0441 -1.0000 -1.0000 2609494 1582770402.30 151.4917 60.0015 32.0000 1.9884 1.9896 418.9755 419.2695 0.0440 -1.0000 -1.0000 2609557 1582770402.40 151.4859 60.0015 32.0000 1.9892 1.9904 418.7361 419.0300 0.0440 -1.0000 -1.0000 2609619 1582770402.50 151.4857 60.0015 32.0000 1.9887 1.9898 418.8382 419.1324 0.0441 -1.0000 -1.0000 2610088 1582770402.60 151.4857 60.0015 32.0000 1.9869 1.9881 418.9492 419.2436 0.0441 -1.0000 -1.0000 2610150 1582770402.70 151.4857 60.0015 32.0000 1.9871 1.9882 418.9980 419.2931 0.0442 -1.0000 -1.0000 2610213 1582770402.80 151.4857 60.0015 32.0000 1.9882 1.9893 418.8351 419.1292 0.0441 -1.0000 -1.0000 2610275 1582770402.90 151.4857 60.0015 32.0000 1.9892 1.9903 418.8085 419.1031 0.0442 -1.0000 -1.0000 2610338 1582770403.00 151.5514 60.0015 32.0000 1.9888 1.9900 418.7508 419.0448 0.0441 -1.0000 -1.0000 2610416 1582770403.10 151.5514 60.0015 32.0000 1.9879 1.9890 418.8540 419.1488 0.0441 -1.0000 -1.0000 2610478 1582770403.20 151.5514 60.0015 32.0000 1.9867 1.9878 418.9251 419.2193 0.0441 -1.0000 -1.0000 2610541 1582770403.30 151.5514 60.0015 32.0000 1.9871 1.9883 418.9040 419.1987 0.0441 -1.0000 -1.0000 2610619 1582770403.40 151.5514 60.0015 32.0000 1.9883 1.9895 418.8184 419.1125 0.0441 -1.0000 -1.0000 2610682 1582770403.50 151.5514 60.0015 32.0000 1.9887 1.9898 418.7533 419.0475 0.0441 -1.0000 -1.0000 2610744 1582770403.60 151.5514 60.0015 32.0000 1.9883 1.9894 418.7016 418.9970 0.0442 -1.0000 -1.0000 2610822 1582770403.70 151.5514 60.0015 32.0000 1.9878 1.9890 418.9443 419.2395 0.0443 -1.0000 -1.0000 2610885 1582770403.80 151.5514 60.0015 32.0000 1.9872 1.9884 418.9252 419.2200 0.0441 -1.0000 -1.0000 2610963 1582770403.90 151.5514 60.0015 32.0000 1.9874 1.9885 418.9284 419.2234 0.0442 -1.0000 -1.0000 2611057 1582770404.00 151.5514 60.0015 32.0000 1.9885 1.9897 418.8477 419.1425 0.0441 -1.0000 -1.0000 2611135 1582770404.10 151.5514 60.0015 32.0000 1.9883 1.9895 418.8094 419.1041 0.0442 -1.0000 -1.0000 2611197 1582770404.20 151.5468 60.0020 32.0000 1.9880 1.9891 418.7872 419.0815 0.0441 -1.0000 -1.0000 2611260 1582770404.30 151.5468 60.0020 32.0000 1.9877 1.9888 418.8697 419.1636 0.0440 -1.0000 -1.0000 2611322 1582770404.40 151.5468 60.0020 32.0000 1.9871 1.9883 418.9012 419.1959 0.0442 -1.0000 -1.0000 2611401 1582770404.50 151.5468 60.0020 32.0000 1.9881 1.9893 418.8191 419.1140 0.0441 -1.0000 -1.0000 2611463 1582770404.60 151.5468 60.0020 32.0000 1.9884 1.9896 418.6636 418.9582 0.0442 -1.0000 -1.0000 2611525 1582770404.70 151.5468 60.0020 32.0000 1.9879 1.9890 418.7820 419.0776 0.0443 -1.0000 -1.0000 2611588 1582770404.80 151.5468 60.0020 32.0000 1.9881 1.9893 418.7846 419.0808 0.0444 -1.0000 -1.0000 2611651 1582770404.90 151.5468 60.0020 32.0000 1.9872 1.9883 418.7982 419.0932 0.0441 -1.0000 -1.0000 2611713 1582770405.00 151.5468 60.0020 32.0000 1.9883 1.9895 418.6503 418.9440 0.0441 -1.0000 -1.0000 2611791 1582770405.10 151.5468 60.0020 32.0000 1.9882 1.9893 418.8277 419.1227 0.0442 -1.0000 -1.0000 2611853 1582770405.20 151.5468 60.0020 32.0000 1.9878 1.9890 418.7932 419.0880 0.0442 -1.0000 -1.0000 2611916 1582770405.30 151.5468 60.0020 32.0000 1.9873 1.9885 418.9996 419.2947 0.0442 -1.0000 -1.0000 2611994 1582770405.40 151.5124 60.0020 32.0000 1.9873 1.9885 418.9326 419.2279 0.0442 -1.0000 -1.0000 2612057 1582770405.50 151.5713 60.0020 32.0000 1.9874 1.9886 418.8124 419.1073 0.0442 -1.0000 -1.0000 2612135 1582770405.60 151.5713 60.0020 32.0000 1.9874 1.9885 418.7444 419.0399 0.0443 -1.0000 -1.0000 2612260 1582770405.70 151.5713 60.0020 32.0000 1.9883 1.9895 418.7832 419.0794 0.0443 -1.0000 -1.0000 2612322 1582770405.80 151.5713 60.0020 32.0000 1.9871 1.9882 418.8955 419.1919 0.0445 -1.0000 -1.0000 2612400 1582770405.90 151.5148 60.0020 32.0000 1.9878 1.9890 418.9729 419.2685 0.0442 -1.0000 -1.0000 2612463 1582770406.00 151.4966 60.0020 32.0000 1.9878 1.9889 418.6484 418.9432 0.0442 -1.0000 -1.0000 2612525 1582770406.10 151.4966 60.0020 32.0000 1.9874 1.9886 418.7341 419.0298 0.0443 -1.0000 -1.0000 2612807 1582770406.20 151.4966 60.0020 32.0000 1.9877 1.9888 418.9334 419.2290 0.0442 -1.0000 -1.0000 2612869 1582770406.30 151.4966 60.0020 32.0000 1.9886 1.9897 418.9260 419.2210 0.0442 -1.0000 -1.0000 2612932 1582770406.40 151.4966 60.0020 32.0000 1.9887 1.9899 418.8605 419.1554 0.0442 -1.0000 -1.0000 2613010 1582770406.50 151.4949 60.0020 32.0000 1.9884 1.9895 418.7674 419.0623 0.0441 -1.0000 -1.0000 2613072 1582770406.60 151.4949 60.0020 32.0000 1.9875 1.9886 418.8123 419.1072 0.0442 -1.0000 -1.0000 2613603 1582770406.70 151.4949 60.0020 32.0000 1.9869 1.9880 418.9262 419.2217 0.0443 -1.0000 -1.0000 2613682 1582770406.80 151.4949 60.0020 32.0000 1.9876 1.9887 418.8886 419.1843 0.0443 -1.0000 -1.0000 2613744 1582770406.90 151.4949 60.0020 32.0000 1.9880 1.9892 418.7785 419.0734 0.0442 -1.0000 -1.0000 2613807 1582770407.00 151.5473 60.0020 32.0000 1.9882 1.9893 418.7211 419.0180 0.0444 -1.0000 -1.0000 2613885 1582770407.10 151.5473 60.0020 32.0000 1.9878 1.9890 418.7927 419.0882 0.0442 -1.0000 -1.0000 2613947 1582770407.20 151.5473 60.0020 32.0000 1.9874 1.9885 418.9306 419.2266 0.0444 -1.0000 -1.0000 2614010 1582770407.30 151.5473 60.0020 32.0000 1.9880 1.9891 418.8316 419.1272 0.0442 -1.0000 -1.0000 2614088 1582770407.40 151.5473 60.0020 32.0000 1.9886 1.9897 418.8433 419.1391 0.0443 -1.0000 -1.0000 2614150 1582770407.50 151.5494 60.0020 32.0000 1.9879 1.9890 418.8840 419.1797 0.0443 -1.0000 -1.0000 2614228 1582770407.60 151.5528 60.0020 32.0000 1.9878 1.9890 418.9728 419.2689 0.0444 -1.0000 -1.0000 2614353 1582770407.70 151.5528 60.0020 32.0000 1.9880 1.9891 418.9272 419.2243 0.0445 -1.0000 -1.0000 2614416 1582770407.80 151.5528 60.0020 32.0000 1.9879 1.9890 418.9676 419.2645 0.0445 -1.0000 -1.0000 2614478 1582770407.90 151.5528 60.0020 32.0000 1.9889 1.9901 418.7950 419.0911 0.0443 -1.0000 -1.0000 2614541 1582770408.00 151.5462 60.0020 32.0000 1.9887 1.9899 418.7753 419.0708 0.0443 -1.0000 -1.0000 2614603 1582770408.10 151.5278 60.0020 32.0000 1.9882 1.9893 418.9054 419.2006 0.0442 -1.0000 -1.0000 2615151 1582770408.20 151.5278 60.0020 32.0000 1.9871 1.9883 418.8931 419.1893 0.0445 -1.0000 -1.0000 2615213 1582770408.30 151.5278 60.0020 32.0000 1.9874 1.9885 418.8309 419.1273 0.0444 -1.0000 -1.0000 2615275 1582770408.40 151.5278 60.0020 32.0000 1.9879 1.9890 418.7478 419.0436 0.0443 -1.0000 -1.0000 2615353 1582770408.50 151.5278 60.0020 32.0000 1.9889 1.9900 418.8051 419.1000 0.0441 -1.0000 -1.0000 2615416 1582770408.60 151.5411 60.0020 32.0000 1.9877 1.9889 418.9621 419.2565 0.0441 -1.0000 -1.0000 2615572 1582770408.70 151.5440 60.0020 32.0000 1.9877 1.9888 418.9125 419.2084 0.0443 -1.0000 -1.0000 2615635 1582770408.80 151.5440 60.0020 32.0000 1.9878 1.9890 418.8051 419.0994 0.0441 -1.0000 -1.0000 2615697 1582770408.90 151.5440 60.0020 32.0000 1.9875 1.9887 418.7804 419.0751 0.0442 -1.0000 -1.0000 2615760 1582770409.00 151.5440 60.0020 32.0000 1.9879 1.9891 418.8226 419.1179 0.0443 -1.0000 -1.0000 2615838 1582770409.10 151.5440 60.0020 32.0000 1.9880 1.9892 419.0100 419.3059 0.0443 -1.0000 -1.0000 2616103 1582770409.20 151.5483 60.0020 32.0000 1.9879 1.9891 419.0141 419.3104 0.0443 -1.0000 -1.0000 2616150 1582770409.30 151.5483 60.0020 32.0000 1.9881 1.9892 418.8858 419.1817 0.0444 -1.0000 -1.0000 2616228 1582770409.40 151.5483 60.0020 32.0000 1.9880 1.9892 418.7434 419.0393 0.0444 -1.0000 -1.0000 2616291 1582770409.50 151.5483 60.0020 32.0000 1.9874 1.9886 418.9356 419.2320 0.0444 -1.0000 -1.0000 2616369 1582770409.60 151.5483 60.0020 32.0000 1.9880 1.9892 418.9536 419.2496 0.0444 -1.0000 -1.0000 2616432 1582770409.70 151.5342 60.0020 32.0000 1.9882 1.9893 418.8690 419.1658 0.0445 -1.0000 -1.0000 2616572 1582770409.80 151.5342 60.0020 32.0000 1.9884 1.9896 418.8210 419.1196 0.0448 -1.0000 -1.0000 2616635 1582770409.90 151.5342 60.0020 32.0000 1.9875 1.9887 418.8408 419.1412 0.0450 -1.0000 -1.0000 2616697 1582770410.00 151.5342 60.0020 32.0000 1.9875 1.9887 418.9159 419.2152 0.0448 -1.0000 -1.0000 2616760 1582770410.10 151.5342 60.0020 32.0000 1.9871 1.9883 418.9853 419.2834 0.0446 -1.0000 -1.0000 2616838 1582770410.20 151.5342 60.0020 32.0000 1.9880 1.9891 418.8896 419.1862 0.0444 -1.0000 -1.0000 2617072 1582770410.30 151.5342 60.0020 32.0000 1.9882 1.9893 418.8131 419.1093 0.0444 -1.0000 -1.0000 2617135 1582770410.40 151.5363 60.0020 32.0000 1.9882 1.9894 418.7872 419.0838 0.0444 -1.0000 -1.0000 2617213 1582770410.50 151.5363 60.0020 32.0000 1.9875 1.9886 418.9687 419.2646 0.0444 -1.0000 -1.0000 2617275 1582770410.60 151.5363 60.0020 32.0000 1.9868 1.9879 418.8805 419.1774 0.0445 -1.0000 -1.0000 2617338 1582770410.70 151.5363 60.0020 32.0000 1.9881 1.9892 418.7422 419.0385 0.0443 -1.0000 -1.0000 2617572 1582770410.80 151.5363 60.0020 32.0000 1.9889 1.9901 418.7293 419.0252 0.0444 -1.0000 -1.0000 2617635 1582770410.90 151.4866 60.0020 32.0000 1.9880 1.9892 418.7730 419.0680 0.0442 -1.0000 -1.0000 2617697 1582770411.00 151.4866 60.0020 32.0000 1.9867 1.9878 418.8768 419.1723 0.0442 -1.0000 -1.0000 2617775 1582770411.10 151.4866 60.0020 32.0000 1.9862 1.9874 418.9368 419.2331 0.0444 -1.0000 -1.0000 2617838 1582770411.20 151.4866 60.0020 32.0000 1.9868 1.9879 418.9273 419.2236 0.0444 -1.0000 -1.0000 2618010 1582770411.30 151.4866 60.0020 32.0000 1.9876 1.9887 418.7377 419.0343 0.0445 -1.0000 -1.0000 2618182 1582770411.40 151.5247 60.0020 32.0000 1.9885 1.9896 418.7820 419.0783 0.0443 -1.0000 -1.0000 2618244 1582770411.50 151.5433 60.0020 32.0000 1.9879 1.9891 418.9083 419.2053 0.0445 -1.0000 -1.0000 2618307 1582770411.60 151.5433 60.0020 32.0000 1.9868 1.9880 418.9591 419.2566 0.0445 -1.0000 -1.0000 2618369 1582770411.70 151.5433 60.0020 32.0000 1.9874 1.9885 418.8937 419.1907 0.0445 -1.0000 -1.0000 2618432 1582770411.80 151.5433 60.0020 32.0000 1.9882 1.9894 418.8130 419.1093 0.0443 -1.0000 -1.0000 2618510 1582770411.90 151.5433 60.0020 32.0000 1.9883 1.9894 418.8258 419.1207 0.0442 -1.0000 -1.0000 2618572 1582770412.00 151.5396 60.0020 32.0000 1.9875 1.9886 418.9712 419.2660 0.0442 -1.0000 -1.0000 2618635 1582770412.10 151.5396 60.0020 32.0000 1.9869 1.9880 418.9187 419.2143 0.0442 -1.0000 -1.0000 2618713 1582770412.20 151.5396 60.0020 32.0000 1.9874 1.9886 418.7599 419.0549 0.0442 -1.0000 -1.0000 2618775 1582770412.30 151.5396 60.0020 32.0000 1.9877 1.9889 418.6593 418.9549 0.0443 -1.0000 -1.0000 2618838 1582770412.40 151.5396 60.0020 32.0000 1.9875 1.9887 418.6554 418.9511 0.0443 -1.0000 -1.0000 2618900 1582770412.50 151.5328 60.0020 32.0000 1.9873 1.9885 418.8207 419.1163 0.0443 -1.0000 -1.0000 2618963 1582770412.60 151.5328 60.0020 32.0000 1.9871 1.9883 418.9511 419.2455 0.0441 -1.0000 -1.0000 2619025 1582770412.70 151.5328 60.0020 32.0000 1.9879 1.9890 418.8838 419.1784 0.0442 -1.0000 -1.0000 2619103 1582770412.80 151.5328 60.0020 32.0000 1.9872 1.9883 418.8852 419.1808 0.0443 -1.0000 -1.0000 2619853 1582770412.90 151.5328 60.0020 32.0000 1.9882 1.9893 418.6787 418.9737 0.0442 -1.0000 -1.0000 2619916 1582770413.00 151.5328 60.0020 32.0000 1.9868 1.9880 418.9043 419.1992 0.0442 -1.0000 -1.0000 2619994 1582770413.10 151.4483 60.0020 32.0000 1.9870 1.9881 418.9286 419.2239 0.0442 -1.0000 -1.0000 2620057 1582770413.20 151.4483 60.0020 32.0000 1.9868 1.9880 418.9750 419.2701 0.0441 -1.0000 -1.0000 2620119 1582770413.30 151.4483 60.0020 32.0000 1.9871 1.9882 418.8165 419.1118 0.0442 -1.0000 -1.0000 2620197 1582770413.40 151.4483 60.0020 32.0000 1.9875 1.9887 418.6521 418.9465 0.0440 -1.0000 -1.0000 2620260 1582770413.50 151.4483 60.0020 32.0000 1.9872 1.9883 418.7214 419.0156 0.0441 -1.0000 -1.0000 2620322 1582770413.60 151.4137 60.0020 32.0000 1.9866 1.9877 418.7849 419.0799 0.0442 -1.0000 -1.0000 2620385 1582770413.70 151.4117 60.0020 32.0000 1.9866 1.9878 418.8515 419.1463 0.0442 -1.0000 -1.0000 2620447 1582770413.80 151.4117 60.0020 32.0000 1.9870 1.9881 418.9035 419.1983 0.0442 -1.0000 -1.0000 2620588 1582770413.90 151.4117 60.0020 32.0000 1.9871 1.9882 418.8097 419.1048 0.0442 -1.0000 -1.0000 2620650 1582770414.00 151.4117 60.0020 32.0000 1.9871 1.9882 418.6760 418.9709 0.0442 -1.0000 -1.0000 2620713 1582770414.10 151.4262 60.0020 32.0000 1.9875 1.9887 418.7964 419.0917 0.0442 -1.0000 -1.0000 2620791 1582770414.20 151.4518 60.0020 32.0000 1.9868 1.9880 418.9319 419.2263 0.0442 -1.0000 -1.0000 2620854 1582770414.30 151.4518 60.0020 32.0000 1.9878 1.9890 418.8992 419.1946 0.0442 -1.0000 -1.0000 2620916 1582770414.40 151.4518 60.0020 32.0000 1.9868 1.9879 418.8298 419.1253 0.0443 -1.0000 -1.0000 2621104 1582770414.50 151.4518 60.0020 32.0000 1.9876 1.9887 418.7917 419.0883 0.0444 -1.0000 -1.0000 2621166 1582770414.60 151.4518 60.0020 32.0000 1.9877 1.9889 418.7657 419.0620 0.0443 -1.0000 -1.0000 2621228 1582770414.70 151.3833 60.0020 32.0000 1.9876 1.9887 418.7886 419.0832 0.0441 -1.0000 -1.0000 2621307 1582770414.80 151.3833 60.0020 32.0000 1.9869 1.9881 418.9198 419.2155 0.0443 -1.0000 -1.0000 2621369 1582770414.90 151.3833 60.0020 32.0000 1.9867 1.9878 418.8647 419.1596 0.0442 -1.0000 -1.0000 2621588 1582770415.00 151.3833 60.0020 32.0000 1.9874 1.9885 418.7250 419.0201 0.0442 -1.0000 -1.0000 2621666 1582770415.10 151.3833 60.0020 32.0000 1.9875 1.9887 418.6695 418.9652 0.0443 -1.0000 -1.0000 2621728 1582770415.20 151.4812 60.0020 32.0000 1.9881 1.9892 418.8513 419.1468 0.0443 -1.0000 -1.0000 2621791 1582770415.30 151.5180 60.0020 32.0000 1.9872 1.9883 418.9940 419.2895 0.0442 -1.0000 -1.0000 2621916 1582770415.40 151.5180 60.0020 32.0000 1.9874 1.9885 418.8811 419.1761 0.0442 -1.0000 -1.0000 2622103 1582770415.50 151.5180 60.0020 32.0000 1.9877 1.9889 418.6833 418.9782 0.0442 -1.0000 -1.0000 2622166 1582770415.60 151.5180 60.0020 32.0000 1.9877 1.9888 418.7811 419.0758 0.0442 -1.0000 -1.0000 2622228 1582770415.70 151.5180 60.0020 32.0000 1.9867 1.9878 418.8651 419.1611 0.0444 -1.0000 -1.0000 2622291 1582770415.80 151.5233 60.0020 32.0000 1.9868 1.9880 418.9903 419.2858 0.0442 -1.0000 -1.0000 2622369 1582770415.90 151.5233 60.0020 32.0000 1.9865 1.9876 418.8017 419.0973 0.0443 -1.0000 -1.0000 2623291 1582770416.00 151.5233 60.0020 32.0000 1.9873 1.9885 418.7808 419.0774 0.0445 -1.0000 -1.0000 2623354 1582770416.10 151.5233 60.0020 32.0000 1.9872 1.9884 418.7770 419.0721 0.0442 -1.0000 -1.0000 2623432 1582770416.20 151.5233 60.0020 32.0000 1.9864 1.9876 418.9721 419.2682 0.0443 -1.0000 -1.0000 2623494 1582770416.30 151.5149 60.0020 32.0000 1.9872 1.9884 418.9233 419.2187 0.0442 -1.0000 -1.0000 2623557 1582770416.40 151.5149 60.0020 32.0000 1.9874 1.9886 418.7727 419.0682 0.0443 -1.0000 -1.0000 2623619 1582770416.50 151.5149 60.0020 32.0000 1.9880 1.9892 418.7782 419.0736 0.0443 -1.0000 -1.0000 2623682 1582770416.60 151.5149 60.0020 32.0000 1.9877 1.9888 418.8674 419.1636 0.0443 -1.0000 -1.0000 2623744 1582770416.70 151.5149 60.0020 32.0000 1.9869 1.9881 418.8886 419.1840 0.0443 -1.0000 -1.0000 2623822 1582770416.80 151.4997 60.0020 32.0000 1.9871 1.9883 418.8141 419.1107 0.0444 -1.0000 -1.0000 2623885 1582770416.90 151.4682 60.0020 32.0000 1.9879 1.9891 418.7463 419.0404 0.0441 -1.0000 -1.0000 2623947 1582770417.00 151.4682 60.0020 32.0000 1.9881 1.9893 418.7212 419.0169 0.0443 -1.0000 -1.0000 2624025 1582770417.10 151.4682 60.0020 32.0000 1.9874 1.9886 418.7833 419.0791 0.0443 -1.0000 -1.0000 2624088 1582770417.20 151.4682 60.0020 32.0000 1.9867 1.9878 418.8523 419.1473 0.0442 -1.0000 -1.0000 2624150 1582770417.30 151.4682 60.0020 32.0000 1.9864 1.9875 418.9358 419.2316 0.0443 -1.0000 -1.0000 2624213 1582770417.40 151.5486 60.0020 32.0000 1.9868 1.9879 418.9413 419.2364 0.0442 -1.0000 -1.0000 2624275 1582770417.50 151.5486 60.0020 32.0000 1.9881 1.9893 418.7425 419.0376 0.0442 -1.0000 -1.0000 2624353 1582770417.60 151.5486 60.0020 32.0000 1.9873 1.9885 418.8461 419.1406 0.0441 -1.0000 -1.0000 2624416 1582770417.70 151.5486 60.0020 32.0000 1.9872 1.9884 418.9626 419.2575 0.0442 -1.0000 -1.0000 2624478 1582770417.80 151.5486 60.0020 32.0000 1.9870 1.9881 418.9892 419.2851 0.0443 -1.0000 -1.0000 2624557 1582770417.90 151.5486 60.0020 32.0000 1.9880 1.9892 418.7590 419.0544 0.0442 -1.0000 -1.0000 2624775 1582770418.00 151.4632 60.0020 32.0000 1.9875 1.9886 418.6516 418.9463 0.0442 -1.0000 -1.0000 2624854 1582770418.10 151.4350 60.0020 32.0000 1.9875 1.9886 418.7213 419.0163 0.0442 -1.0000 -1.0000 2624932 1582770418.20 151.4350 60.0020 32.0000 1.9871 1.9883 418.7747 419.0702 0.0442 -1.0000 -1.0000 2624994 1582770418.30 151.4350 60.0020 32.0000 1.9855 1.9866 418.8255 419.1199 0.0441 -1.0000 -1.0000 2625057 1582770418.40 151.4350 60.0020 32.0000 1.9867 1.9878 418.7346 419.0293 0.0442 -1.0000 -1.0000 2625541 1582770418.50 151.4350 60.0020 32.0000 1.9877 1.9888 418.6529 418.9480 0.0442 -1.0000 -1.0000 2625604 1582770418.60 151.5437 60.0020 32.0000 1.9874 1.9885 418.8377 419.1327 0.0442 -1.0000 -1.0000 2625666 1582770418.70 151.5437 60.0020 32.0000 1.9876 1.9888 418.8156 419.1110 0.0442 -1.0000 -1.0000 2625744 1582770418.80 151.5437 60.0020 32.0000 1.9876 1.9888 418.7997 419.0949 0.0442 -1.0000 -1.0000 2625807 1582770418.90 151.5437 60.0020 32.0000 1.9885 1.9896 418.6880 418.9834 0.0443 -1.0000 -1.0000 2625869 1582770419.00 151.5437 60.0020 32.0000 1.9884 1.9895 418.7841 419.0820 0.0448 -1.0000 -1.0000 2626088 1582770419.10 151.5510 60.0020 32.0000 1.9877 1.9889 418.8184 419.1166 0.0446 -1.0000 -1.0000 2626150 1582770419.20 151.5519 60.0020 32.0000 1.9871 1.9882 418.9974 419.2948 0.0445 -1.0000 -1.0000 2626213 1582770419.30 151.5519 60.0020 32.0000 1.9879 1.9891 418.9269 419.2233 0.0444 -1.0000 -1.0000 2626291 1582770419.40 151.5519 60.0020 32.0000 1.9883 1.9895 418.8137 419.1097 0.0443 -1.0000 -1.0000 2626353 1582770419.50 151.5519 60.0020 32.0000 1.9879 1.9891 418.6541 418.9497 0.0443 -1.0000 -1.0000 2626416 1582770419.60 151.5519 60.0020 32.0000 1.9880 1.9891 418.6991 418.9943 0.0443 -1.0000 -1.0000 2626478 1582770419.70 151.5553 60.0018 32.0000 1.9876 1.9887 418.8829 419.1777 0.0441 -1.0000 -1.0000 2626541 1582770419.80 151.5553 60.0018 32.0000 1.9881 1.9892 418.9063 419.2018 0.0443 -1.0000 -1.0000 2626619 1582770419.90 151.5553 60.0018 32.0000 1.9885 1.9897 418.6815 418.9761 0.0442 -1.0000 -1.0000 2626682 1582770420.00 151.5553 60.0018 32.0000 1.9883 1.9894 418.7489 419.0443 0.0443 -1.0000 -1.0000 2626744 1582770420.10 151.5553 60.0018 32.0000 1.9880 1.9891 418.8739 419.1686 0.0441 -1.0000 -1.0000 2626822 1582770420.20 151.5513 60.0018 32.0000 1.9880 1.9892 418.8177 419.1129 0.0443 -1.0000 -1.0000 2626885 1582770420.30 151.5431 60.0018 32.0000 1.9885 1.9897 418.7243 419.0203 0.0443 -1.0000 -1.0000 2626947 1582770420.40 151.5431 60.0018 32.0000 1.9890 1.9902 418.6602 418.9545 0.0441 -1.0000 -1.0000 2627025 1582770420.50 151.5431 60.0018 32.0000 1.9883 1.9895 418.7559 419.0509 0.0442 -1.0000 -1.0000 2627088 1582770420.60 151.5431 60.0018 32.0000 1.9880 1.9891 418.8483 419.1432 0.0442 -1.0000 -1.0000 2627150 1582770420.70 151.5431 60.0018 32.0000 1.9878 1.9889 418.9544 419.2497 0.0442 -1.0000 -1.0000 2627213 1582770420.80 151.4712 60.0018 32.0000 1.9879 1.9891 418.9109 419.2058 0.0442 -1.0000 -1.0000 2627275 1582770420.90 151.4712 60.0018 32.0000 1.9889 1.9901 418.8374 419.1315 0.0441 -1.0000 -1.0000 2627338 1582770421.00 151.4712 60.0018 32.0000 1.9884 1.9895 418.7679 419.0629 0.0442 -1.0000 -1.0000 2627619 1582770421.10 151.4712 60.0018 32.0000 1.9880 1.9891 418.8757 419.1694 0.0439 -1.0000 -1.0000 2627682 1582770421.20 151.4712 60.0018 32.0000 1.9875 1.9886 418.8431 419.1378 0.0442 -1.0000 -1.0000 2627744 1582770421.30 151.5209 60.0018 32.0000 1.9877 1.9888 418.8482 419.1418 0.0440 -1.0000 -1.0000 2627822 1582770421.40 151.5318 60.0018 32.0000 1.9889 1.9900 418.7097 419.0036 0.0440 -1.0000 -1.0000 2627885 1582770421.50 151.5318 60.0018 32.0000 1.9883 1.9895 418.7512 419.0450 0.0441 -1.0000 -1.0000 2628119 1582770421.60 151.5318 60.0018 32.0000 1.9880 1.9892 418.7861 419.0822 0.0444 -1.0000 -1.0000 2628182 1582770421.70 151.5318 60.0018 32.0000 1.9878 1.9890 418.8995 419.1952 0.0443 -1.0000 -1.0000 2628244 1582770421.80 151.5302 60.0018 32.0000 1.9875 1.9886 418.8994 419.1945 0.0442 -1.0000 -1.0000 2628322 1582770421.90 151.5026 60.0018 32.0000 1.9886 1.9898 418.7216 419.0162 0.0442 -1.0000 -1.0000 2628385 1582770422.00 151.5026 60.0018 32.0000 1.9891 1.9902 418.6970 418.9919 0.0442 -1.0000 -1.0000 2629275 1582770422.10 151.5026 60.0018 32.0000 1.9880 1.9891 418.8417 419.1360 0.0440 -1.0000 -1.0000 2629354 1582770422.20 151.5026 60.0018 32.0000 1.9879 1.9891 418.8664 419.1607 0.0441 -1.0000 -1.0000 2629416 1582770422.30 151.5026 60.0018 32.0000 1.9885 1.9896 418.7994 419.0954 0.0443 -1.0000 -1.0000 2629479 1582770422.40 151.4816 60.0018 32.0000 1.9888 1.9899 418.6723 418.9675 0.0442 -1.0000 -1.0000 2629557 1582770422.50 151.4816 60.0018 32.0000 1.9886 1.9898 418.7604 419.0542 0.0440 -1.0000 -1.0000 2629619 1582770422.60 151.4816 60.0018 32.0000 1.9876 1.9888 419.0059 419.3014 0.0443 -1.0000 -1.0000 2629697 1582770422.70 151.4816 60.0018 32.0000 1.9880 1.9891 418.9689 419.2626 0.0441 -1.0000 -1.0000 2629775 1582770422.80 151.4816 60.0018 32.0000 1.9879 1.9891 418.7964 419.0911 0.0441 -1.0000 -1.0000 2629838 1582770422.90 151.5169 60.0018 32.0000 1.9892 1.9904 418.7123 419.0060 0.0440 -1.0000 -1.0000 2629900 1582770423.00 151.5586 60.0018 32.0000 1.9885 1.9896 418.8512 419.1459 0.0441 -1.0000 -1.0000 2629963 1582770423.10 151.5586 60.0018 32.0000 1.9881 1.9892 419.0219 419.3163 0.0441 -1.0000 -1.0000 2630025 1582770423.20 151.5586 60.0018 32.0000 1.9882 1.9893 419.0960 419.3909 0.0441 -1.0000 -1.0000 2630088 1582770423.30 151.5586 60.0018 32.0000 1.9883 1.9895 418.8767 419.1704 0.0440 -1.0000 -1.0000 2630166 1582770423.40 151.5586 60.0018 32.0000 1.9878 1.9889 418.8409 419.1342 0.0440 -1.0000 -1.0000 2630228 1582770423.50 151.4968 60.0018 32.0000 1.9877 1.9888 418.8891 419.1836 0.0441 -1.0000 -1.0000 2630307 1582770423.60 151.4968 60.0018 32.0000 1.9878 1.9890 418.9905 419.2846 0.0440 -1.0000 -1.0000 2630369 1582770423.70 151.4968 60.0018 32.0000 1.9881 1.9893 418.9060 419.2016 0.0443 -1.0000 -1.0000 2630432 1582770423.80 151.4968 60.0018 32.0000 1.9891 1.9903 418.7251 419.0199 0.0442 -1.0000 -1.0000 2630510 1582770423.90 151.4968 60.0018 32.0000 1.9879 1.9890 418.7439 419.0381 0.0441 -1.0000 -1.0000 2630572 1582770424.00 151.5301 60.0018 32.0000 1.9882 1.9893 418.7988 419.0918 0.0440 -1.0000 -1.0000 2630635 1582770424.10 151.5390 60.0018 32.0000 1.9879 1.9890 418.9235 419.2184 0.0442 -1.0000 -1.0000 2630869 1582770424.20 151.5390 60.0018 32.0000 1.9879 1.9890 418.9491 419.2444 0.0443 -1.0000 -1.0000 2630932 1582770424.30 151.5390 60.0018 32.0000 1.9885 1.9896 418.8613 419.1553 0.0441 -1.0000 -1.0000 2630994 1582770424.40 151.5390 60.0018 32.0000 1.9890 1.9901 418.7407 419.0353 0.0440 -1.0000 -1.0000 2631072 1582770424.50 151.5390 60.0018 32.0000 1.9882 1.9893 418.8144 419.1083 0.0441 -1.0000 -1.0000 2631135 1582770424.60 151.5330 60.0016 32.0000 1.9875 1.9887 418.8680 419.1626 0.0441 -1.0000 -1.0000 2631510 1582770424.70 151.5288 60.0014 32.0000 1.9878 1.9890 418.8626 419.1573 0.0442 -1.0000 -1.0000 2631588 1582770424.80 151.5288 60.0014 32.0000 1.9885 1.9897 418.8336 419.1282 0.0441 -1.0000 -1.0000 2631650 1582770424.90 151.5288 60.0014 32.0000 1.9884 1.9895 418.7834 419.0774 0.0441 -1.0000 -1.0000 2631713 1582770425.00 151.5288 60.0014 32.0000 1.9876 1.9888 418.8438 419.1384 0.0441 -1.0000 -1.0000 2631791 1582770425.10 151.5288 60.0014 32.0000 1.9874 1.9886 418.8960 419.1905 0.0441 -1.0000 -1.0000 2632103 1582770425.20 151.4777 60.0014 32.0000 1.9879 1.9891 418.9353 419.2296 0.0441 -1.0000 -1.0000 2632150 1582770425.30 151.4777 60.0014 32.0000 1.9881 1.9892 418.7736 419.0675 0.0441 -1.0000 -1.0000 2632228 1582770425.40 151.4777 60.0014 32.0000 1.9883 1.9894 418.6993 418.9947 0.0443 -1.0000 -1.0000 2632291 1582770425.50 151.4777 60.0014 32.0000 1.9884 1.9895 418.7145 419.0098 0.0441 -1.0000 -1.0000 2632369 1582770425.60 151.4777 60.0014 32.0000 1.9875 1.9887 418.7661 419.0604 0.0441 -1.0000 -1.0000 2632510 1582770425.70 151.5234 60.0014 32.0000 1.9880 1.9892 418.8830 419.1787 0.0444 -1.0000 -1.0000 2632572 1582770425.80 151.5313 60.0014 32.0000 1.9881 1.9893 418.7080 419.0050 0.0445 -1.0000 -1.0000 2632650 1582770425.90 151.5313 60.0014 32.0000 1.9885 1.9897 418.6951 418.9912 0.0443 -1.0000 -1.0000 2632713 1582770426.00 151.5313 60.0014 32.0000 1.9886 1.9897 418.8048 419.1004 0.0443 -1.0000 -1.0000 2632775 1582770426.10 151.5313 60.0014 32.0000 1.9878 1.9889 418.9058 419.2013 0.0443 -1.0000 -1.0000 2632854 1582770426.20 151.5336 60.0014 32.0000 1.9881 1.9893 418.8413 419.1367 0.0442 -1.0000 -1.0000 2633041 1582770426.30 151.5742 60.0014 32.0000 1.9886 1.9897 418.7563 419.0519 0.0443 -1.0000 -1.0000 2633104 1582770426.40 151.5742 60.0014 32.0000 1.9885 1.9896 418.7323 419.0266 0.0441 -1.0000 -1.0000 2633182 1582770426.50 151.5742 60.0014 32.0000 1.9884 1.9895 418.8355 419.1302 0.0442 -1.0000 -1.0000 2633244 1582770426.60 151.5742 60.0014 32.0000 1.9878 1.9889 418.9351 419.2299 0.0442 -1.0000 -1.0000 2633307 1582770426.70 151.5742 60.0014 32.0000 1.9874 1.9885 418.9211 419.2158 0.0441 -1.0000 -1.0000 2633791 1582770426.80 151.5964 60.0014 32.0000 1.9872 1.9884 418.7838 419.0781 0.0441 -1.0000 -1.0000 2633853 1582770426.90 151.5970 60.0014 32.0000 1.9873 1.9884 418.8184 419.1129 0.0441 -1.0000 -1.0000 2633916 1582770427.00 151.5970 60.0014 32.0000 1.9881 1.9893 418.8494 419.1439 0.0441 -1.0000 -1.0000 2633978 1582770427.10 151.5970 60.0014 32.0000 1.9873 1.9884 418.8596 419.1564 0.0445 -1.0000 -1.0000 2634041 1582770427.20 151.5970 60.0014 32.0000 1.9876 1.9887 418.8571 419.1543 0.0445 -1.0000 -1.0000 2634291 1582770427.30 151.5745 60.0014 32.0000 1.9886 1.9898 418.7465 419.0428 0.0444 -1.0000 -1.0000 2634369 1582770427.40 151.5527 60.0014 32.0000 1.9879 1.9891 418.7377 419.0325 0.0442 -1.0000 -1.0000 2634432 1582770427.50 151.5527 60.0014 32.0000 1.9881 1.9892 418.8021 419.0982 0.0444 -1.0000 -1.0000 2634510 1582770427.60 151.5527 60.0014 32.0000 1.9873 1.9885 418.8975 419.1937 0.0443 -1.0000 -1.0000 2634572 1582770427.70 151.5527 60.0014 32.0000 1.9872 1.9883 418.8731 419.1675 0.0440 -1.0000 -1.0000 2634635 1582770427.80 151.5527 60.0014 32.0000 1.9884 1.9896 418.6111 418.9045 0.0440 -1.0000 -1.0000 2634697 1582770427.90 151.4935 60.0014 32.0000 1.9881 1.9893 418.6989 418.9929 0.0441 -1.0000 -1.0000 2634760 1582770428.00 151.4935 60.0014 32.0000 1.9872 1.9883 418.8449 419.1396 0.0441 -1.0000 -1.0000 2634822 1582770428.10 151.4935 60.0014 32.0000 1.9867 1.9879 418.8596 419.1544 0.0442 -1.0000 -1.0000 2634916 1582770428.20 151.4935 60.0014 32.0000 1.9872 1.9883 418.7634 419.0576 0.0441 -1.0000 -1.0000 2634978 1582770428.30 151.4935 60.0014 32.0000 1.9880 1.9892 418.7651 419.0598 0.0442 -1.0000 -1.0000 2635041 1582770428.40 151.5455 60.0014 32.0000 1.9869 1.9881 418.8303 419.1249 0.0441 -1.0000 -1.0000 2635104 1582770428.50 151.5470 60.0014 32.0000 1.9866 1.9878 418.9293 419.2240 0.0441 -1.0000 -1.0000 2635166 1582770428.60 151.5470 60.0014 32.0000 1.9872 1.9883 418.9087 419.2025 0.0440 -1.0000 -1.0000 2635228 1582770428.70 151.5470 60.0014 32.0000 1.9869 1.9881 418.9725 419.2672 0.0442 -1.0000 -1.0000 2635650 1582770428.80 151.5470 60.0014 32.0000 1.9878 1.9889 418.6874 418.9805 0.0440 -1.0000 -1.0000 2635713 1582770428.90 151.5470 60.0014 32.0000 1.9881 1.9893 418.7128 419.0070 0.0441 -1.0000 -1.0000 2635775 1582770429.00 151.6046 60.0014 32.0000 1.9879 1.9890 418.8222 419.1165 0.0441 -1.0000 -1.0000 2635853 1582770429.10 151.6046 60.0014 32.0000 1.9871 1.9883 418.9835 419.2779 0.0441 -1.0000 -1.0000 2635916 1582770429.20 151.6046 60.0014 32.0000 1.9876 1.9888 418.8315 419.1273 0.0443 -1.0000 -1.0000 2636353 1582770429.30 151.6046 60.0014 32.0000 1.9886 1.9897 418.7619 419.0568 0.0442 -1.0000 -1.0000 2636416 1582770429.40 151.6046 60.0014 32.0000 1.9881 1.9893 418.7141 419.0089 0.0442 -1.0000 -1.0000 2636478 1582770429.50 151.5843 60.0014 32.0000 1.9872 1.9883 418.8387 419.1334 0.0442 -1.0000 -1.0000 2636588 1582770429.60 151.4972 60.0014 32.0000 1.9869 1.9881 418.8407 419.1358 0.0441 -1.0000 -1.0000 2636650 1582770429.70 151.4972 60.0014 32.0000 1.9873 1.9885 418.6619 418.9557 0.0441 -1.0000 -1.0000 2636713 1582770429.80 151.4972 60.0014 32.0000 1.9873 1.9884 418.6064 418.9014 0.0443 -1.0000 -1.0000 2636791 1582770429.90 151.4972 60.0014 32.0000 1.9883 1.9895 418.6830 418.9796 0.0444 -1.0000 -1.0000 2636854 1582770430.00 151.4972 60.0014 32.0000 1.9872 1.9883 418.8278 419.1236 0.0443 -1.0000 -1.0000 2636900 1582770430.10 151.5695 60.0020 32.0000 1.9870 1.9881 418.8750 419.1715 0.0444 -1.0000 -1.0000 2636978 1582770430.20 151.5695 60.0020 32.0000 1.9868 1.9879 418.8076 419.1026 0.0443 -1.0000 -1.0000 2637041 1582770430.30 151.5695 60.0020 32.0000 1.9873 1.9884 418.8021 419.0984 0.0443 -1.0000 -1.0000 2637104 1582770430.40 151.5695 60.0020 32.0000 1.9875 1.9887 418.7601 419.0550 0.0441 -1.0000 -1.0000 2637182 1582770430.50 151.5695 60.0020 32.0000 1.9869 1.9881 418.8645 419.1586 0.0441 -1.0000 -1.0000 2637244 1582770430.60 151.5190 60.0020 32.0000 1.9873 1.9884 418.9023 419.1969 0.0442 -1.0000 -1.0000 2637307 1582770430.70 151.5084 60.0020 32.0000 1.9862 1.9873 418.7653 419.0598 0.0442 -1.0000 -1.0000 2637385 1582770430.80 151.5084 60.0020 32.0000 1.9874 1.9886 418.6391 418.9341 0.0442 -1.0000 -1.0000 2637604 1582770430.90 151.5084 60.0020 32.0000 1.9876 1.9887 418.6919 418.9863 0.0441 -1.0000 -1.0000 2637666 1582770431.00 151.5084 60.0020 32.0000 1.9868 1.9880 418.7523 419.0465 0.0441 -1.0000 -1.0000 2637744 1582770431.10 151.5084 60.0020 32.0000 1.9868 1.9880 418.8954 419.1906 0.0442 -1.0000 -1.0000 2637807 1582770431.20 151.4953 60.0020 32.0000 1.9867 1.9878 418.8604 419.1553 0.0441 -1.0000 -1.0000 2637869 1582770431.30 151.4953 60.0020 32.0000 1.9871 1.9882 418.7373 419.0319 0.0442 -1.0000 -1.0000 2638353 1582770431.40 151.4953 60.0020 32.0000 1.9873 1.9885 418.6234 418.9185 0.0442 -1.0000 -1.0000 2638416 1582770431.50 151.4953 60.0020 32.0000 1.9873 1.9885 418.9109 419.2054 0.0441 -1.0000 -1.0000 2638494 1582770431.60 151.4953 60.0020 32.0000 1.9868 1.9879 418.9574 419.2511 0.0440 -1.0000 -1.0000 2638557 1582770431.70 151.4935 60.0020 32.0000 1.9868 1.9879 418.8714 419.1653 0.0440 -1.0000 -1.0000 2638635 1582770431.80 151.4931 60.0020 32.0000 1.9872 1.9883 418.7000 418.9941 0.0441 -1.0000 -1.0000 2638869 1582770431.90 151.4931 60.0020 32.0000 1.9879 1.9891 418.6853 418.9804 0.0442 -1.0000 -1.0000 2638932 1582770432.00 151.4931 60.0020 32.0000 1.9869 1.9880 418.8147 419.1099 0.0443 -1.0000 -1.0000 2638994 1582770432.10 151.4931 60.0020 32.0000 1.9868 1.9879 418.9141 419.2092 0.0442 -1.0000 -1.0000 2639072 1582770432.20 151.4931 60.0020 32.0000 1.9869 1.9880 418.8211 419.1147 0.0440 -1.0000 -1.0000 2639135 1582770432.30 151.4482 60.0020 32.0000 1.9869 1.9881 418.6746 418.9684 0.0442 -1.0000 -1.0000 2639322 1582770432.40 151.4482 60.0020 32.0000 1.9873 1.9885 418.5577 418.8520 0.0440 -1.0000 -1.0000 2639400 1582770432.50 151.4482 60.0020 32.0000 1.9866 1.9878 418.6989 418.9934 0.0441 -1.0000 -1.0000 2639463 1582770432.60 151.4482 60.0020 32.0000 1.9875 1.9886 418.6832 418.9763 0.0440 -1.0000 -1.0000 2639525 1582770432.70 151.4482 60.0020 32.0000 1.9872 1.9884 418.7336 419.0274 0.0440 -1.0000 -1.0000 2639588 1582770432.80 151.4622 60.0020 32.0000 1.9879 1.9890 418.6927 418.9872 0.0442 -1.0000 -1.0000 2639775 1582770432.90 151.4622 60.0020 32.0000 1.9881 1.9892 418.7224 419.0176 0.0442 -1.0000 -1.0000 2639838 1582770433.00 151.4622 60.0020 32.0000 1.9867 1.9879 418.7424 419.0371 0.0442 -1.0000 -1.0000 2639916 1582770433.10 151.4622 60.0020 32.0000 1.9868 1.9879 418.7673 419.0615 0.0440 -1.0000 -1.0000 2639978 1582770433.20 151.4622 60.0020 32.0000 1.9871 1.9882 418.7038 418.9980 0.0441 -1.0000 -1.0000 2640041 1582770433.30 151.4607 60.0020 32.0000 1.9881 1.9893 418.6927 418.9862 0.0440 -1.0000 -1.0000 2640275 1582770433.40 151.4373 60.0020 32.0000 1.9870 1.9882 418.8340 419.1288 0.0442 -1.0000 -1.0000 2640338 1582770433.50 151.4373 60.0020 32.0000 1.9862 1.9874 418.8942 419.1893 0.0442 -1.0000 -1.0000 2640416 1582770433.60 151.4373 60.0020 32.0000 1.9868 1.9879 418.7784 419.0724 0.0441 -1.0000 -1.0000 2640478 1582770433.70 151.4373 60.0020 32.0000 1.9880 1.9892 418.6404 418.9346 0.0441 -1.0000 -1.0000 2640541 1582770433.80 151.4373 60.0020 32.0000 1.9875 1.9887 418.7661 419.0607 0.0442 -1.0000 -1.0000 2641275 1582770433.90 151.4598 60.0020 32.0000 1.9868 1.9880 418.9621 419.2570 0.0442 -1.0000 -1.0000 2641338 1582770434.00 151.4598 60.0020 32.0000 1.9867 1.9879 418.8404 419.1338 0.0440 -1.0000 -1.0000 2641400 1582770434.10 151.4598 60.0020 32.0000 1.9878 1.9890 418.6728 418.9668 0.0440 -1.0000 -1.0000 2641478 1582770434.20 151.4598 60.0020 32.0000 1.9874 1.9886 418.6126 418.9061 0.0440 -1.0000 -1.0000 2641541 1582770434.30 151.4598 60.0020 32.0000 1.9875 1.9887 418.7841 419.0779 0.0440 -1.0000 -1.0000 2641604 1582770434.40 151.4598 60.0020 32.0000 1.9870 1.9882 418.9170 419.2106 0.0440 -1.0000 -1.0000 2641682 1582770434.50 151.4556 60.0020 32.0000 1.9876 1.9887 418.8040 419.0981 0.0441 -1.0000 -1.0000 2641744 1582770434.60 151.4385 60.0020 32.0000 1.9872 1.9884 418.6439 418.9381 0.0441 -1.0000 -1.0000 2641807 1582770434.70 151.4385 60.0020 32.0000 1.9869 1.9880 418.6287 418.9236 0.0442 -1.0000 -1.0000 2641869 1582770434.80 151.4385 60.0020 32.0000 1.9867 1.9878 418.7414 419.0361 0.0442 -1.0000 -1.0000 2641932 1582770434.90 151.4385 60.0020 32.0000 1.9864 1.9875 418.8671 419.1606 0.0439 -1.0000 -1.0000 2642010 1582770435.00 151.4385 60.0020 32.0000 1.9869 1.9881 418.7329 419.0270 0.0441 -1.0000 -1.0000 2642088 1582770435.10 151.5014 60.0023 32.0000 1.9876 1.9888 418.6247 418.9190 0.0441 -1.0000 -1.0000 2642150 1582770435.20 151.5014 60.0023 32.0000 1.9879 1.9891 418.6123 418.9066 0.0441 -1.0000 -1.0000 2642213 1582770435.30 151.5014 60.0023 32.0000 1.9871 1.9882 418.7056 419.0000 0.0441 -1.0000 -1.0000 2642275 1582770435.40 151.5014 60.0023 32.0000 1.9868 1.9880 418.8080 419.1027 0.0441 -1.0000 -1.0000 2642338 1582770435.50 151.5014 60.0023 32.0000 1.9867 1.9878 418.8450 419.1393 0.0441 -1.0000 -1.0000 2642416 1582770435.60 151.5248 60.0023 32.0000 1.9872 1.9883 418.7703 419.0645 0.0441 -1.0000 -1.0000 2642478 1582770435.70 151.5273 60.0023 32.0000 1.9876 1.9888 418.6881 418.9827 0.0441 -1.0000 -1.0000 2642541 1582770435.80 151.5273 60.0023 32.0000 1.9872 1.9884 418.8106 419.1042 0.0439 -1.0000 -1.0000 2642619 1582770435.90 151.5273 60.0023 32.0000 1.9869 1.9881 418.8666 419.1608 0.0442 -1.0000 -1.0000 2642666 1582770436.00 151.5273 60.0023 32.0000 1.9876 1.9887 418.8655 419.1590 0.0440 -1.0000 -1.0000 2642744 1582770436.10 151.5203 60.0023 32.0000 1.9885 1.9897 418.8395 419.1338 0.0440 -1.0000 -1.0000 2642807 1582770436.20 151.4597 60.0023 32.0000 1.9872 1.9884 418.8337 419.1274 0.0441 -1.0000 -1.0000 2642869 1582770436.30 151.4597 60.0023 32.0000 1.9871 1.9882 418.8796 419.1748 0.0442 -1.0000 -1.0000 2642932 1582770436.40 151.4597 60.0023 32.0000 1.9866 1.9878 418.8198 419.1132 0.0439 -1.0000 -1.0000 2643072 1582770436.50 151.4597 60.0023 32.0000 1.9881 1.9893 418.6552 418.9488 0.0440 -1.0000 -1.0000 2643135 1582770436.60 151.4597 60.0023 32.0000 1.9878 1.9890 418.6502 418.9441 0.0440 -1.0000 -1.0000 2643197 1582770436.70 151.4920 60.0023 32.0000 1.9869 1.9881 418.7538 419.0482 0.0442 -1.0000 -1.0000 2643275 1582770436.80 151.4920 60.0023 32.0000 1.9873 1.9885 418.8177 419.1128 0.0442 -1.0000 -1.0000 2643338 1582770436.90 151.4920 60.0023 32.0000 1.9862 1.9873 418.8308 419.1250 0.0441 -1.0000 -1.0000 2644182 1582770437.00 151.4920 60.0023 32.0000 1.9874 1.9885 418.7122 419.0072 0.0442 -1.0000 -1.0000 2644244 1582770437.10 151.4920 60.0023 32.0000 1.9878 1.9889 418.7272 419.0214 0.0441 -1.0000 -1.0000 2644307 1582770437.20 151.4920 60.0023 32.0000 1.9880 1.9891 418.6850 418.9794 0.0441 -1.0000 -1.0000 2644369 1582770437.30 151.4890 60.0023 32.0000 1.9878 1.9889 418.8229 419.1169 0.0441 -1.0000 -1.0000 2644510 1582770437.40 151.4890 60.0023 32.0000 1.9875 1.9886 418.8851 419.1803 0.0442 -1.0000 -1.0000 2644572 1582770437.50 151.4890 60.0023 32.0000 1.9883 1.9894 418.6929 418.9882 0.0442 -1.0000 -1.0000 2644650 1582770437.60 151.4890 60.0023 32.0000 1.9876 1.9888 418.6852 418.9806 0.0443 -1.0000 -1.0000 2644713 1582770437.70 151.4890 60.0023 32.0000 1.9875 1.9887 418.6619 418.9572 0.0442 -1.0000 -1.0000 2644775 1582770437.80 151.4583 60.0023 32.0000 1.9873 1.9885 418.7688 419.0635 0.0441 -1.0000 -1.0000 2644854 1582770437.90 151.3869 60.0023 32.0000 1.9873 1.9885 418.9336 419.2281 0.0442 -1.0000 -1.0000 2644916 1582770438.00 151.3869 60.0023 32.0000 1.9879 1.9890 418.8572 419.1518 0.0441 -1.0000 -1.0000 2644978 1582770438.10 151.3869 60.0023 32.0000 1.9879 1.9891 418.6146 418.9086 0.0441 -1.0000 -1.0000 2645041 1582770438.20 151.3869 60.0023 32.0000 1.9872 1.9883 418.6946 418.9907 0.0444 -1.0000 -1.0000 2645104 1582770438.30 151.3869 60.0023 32.0000 1.9864 1.9876 418.8377 419.1338 0.0443 -1.0000 -1.0000 2645166 1582770438.40 151.4477 60.0023 32.0000 1.9876 1.9888 418.8894 419.1864 0.0445 -1.0000 -1.0000 2645244 1582770438.50 151.4477 60.0023 32.0000 1.9882 1.9893 418.6551 418.9511 0.0444 -1.0000 -1.0000 2645525 1582770438.60 151.4477 60.0023 32.0000 1.9875 1.9887 418.6495 418.9463 0.0444 -1.0000 -1.0000 2645588 1582770438.70 151.4477 60.0023 32.0000 1.9862 1.9874 418.7333 419.0297 0.0444 -1.0000 -1.0000 2645666 1582770438.80 151.4477 60.0023 32.0000 1.9873 1.9885 418.8795 419.1778 0.0447 -1.0000 -1.0000 2645728 1582770438.90 151.4477 60.0023 32.0000 1.9873 1.9885 418.8313 419.1290 0.0446 -1.0000 -1.0000 2645791 1582770439.00 151.4469 60.0023 32.0000 1.9882 1.9894 418.6871 418.9837 0.0444 -1.0000 -1.0000 2645869 1582770439.10 151.4463 60.0023 32.0000 1.9875 1.9886 418.5253 418.8218 0.0445 -1.0000 -1.0000 2645932 1582770439.20 151.4463 60.0023 32.0000 1.9876 1.9887 418.7454 419.0422 0.0444 -1.0000 -1.0000 2645994 1582770439.30 151.4463 60.0023 32.0000 1.9861 1.9873 418.8028 419.0986 0.0443 -1.0000 -1.0000 2646057 1582770439.40 151.4463 60.0023 32.0000 1.9869 1.9880 418.9495 419.2458 0.0444 -1.0000 -1.0000 2646119 1582770439.50 151.4463 60.0023 32.0000 1.9878 1.9889 418.8953 419.1909 0.0443 -1.0000 -1.0000 2646197 1582770439.60 151.4437 60.0023 32.0000 1.9872 1.9883 418.6615 418.9560 0.0441 -1.0000 -1.0000 2646260 1582770439.70 151.4335 60.0023 32.0000 1.9878 1.9890 418.7099 419.0048 0.0443 -1.0000 -1.0000 2646322 1582770439.80 151.4335 60.0023 32.0000 1.9865 1.9877 418.7926 419.0883 0.0443 -1.0000 -1.0000 2646400 1582770439.90 151.4335 60.0023 32.0000 1.9868 1.9880 418.8217 419.1175 0.0443 -1.0000 -1.0000 2646463 1582770440.00 151.4335 60.0023 32.0000 1.9881 1.9893 418.7572 419.0527 0.0443 -1.0000 -1.0000 2646588 1582770440.10 151.4335 60.0023 32.0000 1.9887 1.9898 418.7871 419.0831 0.0443 -1.0000 -1.0000 2646666 1582770440.20 151.4502 60.0023 32.0000 1.9879 1.9890 418.6347 418.9298 0.0443 -1.0000 -1.0000 2646728 1582770440.30 151.4625 60.0023 32.0000 1.9879 1.9890 418.8102 419.1060 0.0443 -1.0000 -1.0000 2646791 1582770440.40 151.4625 60.0023 32.0000 1.9878 1.9889 418.8028 419.0988 0.0444 -1.0000 -1.0000 2646869 1582770440.50 151.4625 60.0023 32.0000 1.9882 1.9893 418.7228 419.0193 0.0443 -1.0000 -1.0000 2647338 1582770440.60 151.4625 60.0023 32.0000 1.9886 1.9897 418.6758 418.9709 0.0443 -1.0000 -1.0000 2647400 1582770440.70 151.4625 60.0023 32.0000 1.9890 1.9901 418.7339 419.0290 0.0442 -1.0000 -1.0000 2647478 1582770440.80 151.4759 60.0023 32.0000 1.9877 1.9889 418.8687 419.1641 0.0443 -1.0000 -1.0000 2647541 1582770440.90 151.4759 60.0023 32.0000 1.9876 1.9888 418.8711 419.1677 0.0444 -1.0000 -1.0000 2647604 1582770441.00 151.4759 60.0023 32.0000 1.9875 1.9887 418.7021 418.9979 0.0442 -1.0000 -1.0000 2647838 1582770441.10 151.4759 60.0023 32.0000 1.9881 1.9893 418.6937 418.9892 0.0443 -1.0000 -1.0000 2647900 1582770441.20 151.4759 60.0023 32.0000 1.9878 1.9889 418.7617 419.0575 0.0443 -1.0000 -1.0000 2647963 1582770441.30 151.4616 60.0023 32.0000 1.9864 1.9876 418.7819 419.0778 0.0444 -1.0000 -1.0000 2648041 1582770441.40 151.4377 60.0023 32.0000 1.9868 1.9879 418.8381 419.1337 0.0442 -1.0000 -1.0000 2648103 1582770441.50 151.4377 60.0023 32.0000 1.9881 1.9892 418.7642 419.0598 0.0443 -1.0000 -1.0000 2648353 1582770441.60 151.4377 60.0023 32.0000 1.9879 1.9891 418.7282 419.0239 0.0444 -1.0000 -1.0000 2648416 1582770441.70 151.4377 60.0023 32.0000 1.9886 1.9897 418.6978 418.9953 0.0447 -1.0000 -1.0000 2648463 1582770441.80 151.4377 60.0023 32.0000 1.9882 1.9894 418.7713 419.0691 0.0446 -1.0000 -1.0000 2648541 1582770441.90 151.5357 60.0023 32.0000 1.9875 1.9887 418.8143 419.1121 0.0447 -1.0000 -1.0000 2648603 1582770442.00 151.5357 60.0023 32.0000 1.9879 1.9890 418.6961 418.9945 0.0447 -1.0000 -1.0000 2648666 1582770442.10 151.5357 60.0023 32.0000 1.9881 1.9893 418.6920 418.9893 0.0445 -1.0000 -1.0000 2648869 1582770442.20 151.5357 60.0023 32.0000 1.9888 1.9900 418.7901 419.0864 0.0445 -1.0000 -1.0000 2648932 1582770442.30 151.5357 60.0023 32.0000 1.9880 1.9892 418.8967 419.1933 0.0445 -1.0000 -1.0000 2648994 1582770442.40 151.4951 60.0023 32.0000 1.9872 1.9883 418.9342 419.2313 0.0445 -1.0000 -1.0000 2649072 1582770442.50 151.4933 60.0023 32.0000 1.9876 1.9887 418.8905 419.1882 0.0447 -1.0000 -1.0000 2649135 1582770442.60 151.4933 60.0023 32.0000 1.9884 1.9895 418.7569 419.0556 0.0447 -1.0000 -1.0000 2649369 1582770442.70 151.4933 60.0023 32.0000 1.9879 1.9890 418.8148 419.1127 0.0446 -1.0000 -1.0000 2649432 1582770442.80 151.4933 60.0023 32.0000 1.9874 1.9886 418.8653 419.1627 0.0445 -1.0000 -1.0000 2649494 1582770442.90 151.4933 60.0023 32.0000 1.9880 1.9891 418.9604 419.2573 0.0445 -1.0000 -1.0000 2649557 1582770443.00 151.4726 60.0023 32.0000 1.9879 1.9890 418.9011 419.1983 0.0445 -1.0000 -1.0000 2649635 1582770443.10 151.4726 60.0023 32.0000 1.9879 1.9890 418.7435 419.0408 0.0446 -1.0000 -1.0000 2649869 1582770443.20 151.4726 60.0023 32.0000 1.9881 1.9892 418.8265 419.1242 0.0446 -1.0000 -1.0000 2649932 1582770443.30 151.4726 60.0023 32.0000 1.9877 1.9889 418.7613 419.0583 0.0445 -1.0000 -1.0000 2650010 1582770443.40 151.4726 60.0023 32.0000 1.9873 1.9885 418.9248 419.2213 0.0444 -1.0000 -1.0000 2650072 1582770443.50 151.4726 60.0023 32.0000 1.9874 1.9886 418.7936 419.0897 0.0443 -1.0000 -1.0000 2650150 1582770443.60 151.5378 60.0023 32.0000 1.9887 1.9899 418.7329 419.0285 0.0443 -1.0000 -1.0000 2650775 1582770443.70 151.5378 60.0023 32.0000 1.9886 1.9898 418.6764 418.9724 0.0444 -1.0000 -1.0000 2650854 1582770443.80 151.5378 60.0023 32.0000 1.9883 1.9894 418.7304 419.0267 0.0444 -1.0000 -1.0000 2650916 1582770443.90 151.5378 60.0023 32.0000 1.9876 1.9887 418.8478 419.1438 0.0444 -1.0000 -1.0000 2650978 1582770444.00 151.5378 60.0023 32.0000 1.9877 1.9889 418.9252 419.2224 0.0446 -1.0000 -1.0000 2651041 1582770444.10 151.5016 60.0023 32.0000 1.9878 1.9890 418.8714 419.1670 0.0443 -1.0000 -1.0000 2651119 1582770444.20 151.4794 60.0023 32.0000 1.9881 1.9893 418.8332 419.1297 0.0443 -1.0000 -1.0000 2651182 1582770444.30 151.4794 60.0023 32.0000 1.9874 1.9886 418.8696 419.1651 0.0443 -1.0000 -1.0000 2651244 1582770444.40 151.4794 60.0023 32.0000 1.9876 1.9887 418.8559 419.1515 0.0443 -1.0000 -1.0000 2651307 1582770444.50 151.4794 60.0023 32.0000 1.9877 1.9889 418.9555 419.2522 0.0444 -1.0000 -1.0000 2651369 1582770444.60 151.4794 60.0023 32.0000 1.9885 1.9897 418.8396 419.1360 0.0443 -1.0000 -1.0000 2651510 1582770444.70 151.5479 60.0023 32.0000 1.9885 1.9896 418.7561 419.0523 0.0444 -1.0000 -1.0000 2651588 1582770444.80 151.5479 60.0023 32.0000 1.9884 1.9895 418.7358 419.0310 0.0443 -1.0000 -1.0000 2651650 1582770444.90 151.5479 60.0023 32.0000 1.9882 1.9894 418.8050 419.1013 0.0443 -1.0000 -1.0000 2651713 1582770445.00 151.5479 60.0023 32.0000 1.9875 1.9887 418.9927 419.2885 0.0444 -1.0000 -1.0000 2651775 1582770445.10 151.5479 60.0023 32.0000 1.9878 1.9890 418.8624 419.1571 0.0442 -1.0000 -1.0000 2652025 1582770445.20 151.5165 60.0023 32.0000 1.9875 1.9887 418.7457 419.0413 0.0442 -1.0000 -1.0000 2652088 1582770445.30 151.5132 60.0023 32.0000 1.9875 1.9887 418.7694 419.0655 0.0444 -1.0000 -1.0000 2652166 1582770445.40 151.5132 60.0023 32.0000 1.9876 1.9888 418.7872 419.0841 0.0445 -1.0000 -1.0000 2652228 1582770445.50 151.5132 60.0023 32.0000 1.9873 1.9884 418.8693 419.1661 0.0445 -1.0000 -1.0000 2652291 1582770445.60 151.5132 60.0023 32.0000 1.9876 1.9888 418.9153 419.2122 0.0443 -1.0000 -1.0000 2652353 1582770445.70 151.5215 60.0023 32.0000 1.9879 1.9891 418.8284 419.1243 0.0443 -1.0000 -1.0000 2652416 1582770445.80 151.5657 60.0023 32.0000 1.9882 1.9894 418.7316 419.0275 0.0443 -1.0000 -1.0000 2652494 1582770445.90 151.5657 60.0023 32.0000 1.9876 1.9887 418.7047 419.0002 0.0443 -1.0000 -1.0000 2652557 1582770446.00 151.5657 60.0023 32.0000 1.9876 1.9887 418.8091 419.1041 0.0441 -1.0000 -1.0000 2652619 1582770446.10 151.5657 60.0023 32.0000 1.9869 1.9881 418.8375 419.1329 0.0442 -1.0000 -1.0000 2652697 1582770446.20 151.5657 60.0023 32.0000 1.9874 1.9886 418.8802 419.1746 0.0441 -1.0000 -1.0000 2653041 1582770446.30 151.5657 60.0023 32.0000 1.9882 1.9894 418.6637 418.9592 0.0444 -1.0000 -1.0000 2653103 1582770446.40 151.5869 60.0023 32.0000 1.9881 1.9892 418.5991 418.8937 0.0441 -1.0000 -1.0000 2653166 1582770446.50 151.5869 60.0023 32.0000 1.9878 1.9890 418.7868 419.0818 0.0443 -1.0000 -1.0000 2653228 1582770446.60 151.5869 60.0023 32.0000 1.9872 1.9883 418.9211 419.2170 0.0443 -1.0000 -1.0000 2653291 1582770446.70 151.5869 60.0023 32.0000 1.9880 1.9892 418.7383 419.0328 0.0441 -1.0000 -1.0000 2653369 1582770446.80 151.5869 60.0023 32.0000 1.9881 1.9893 418.7764 419.0715 0.0442 -1.0000 -1.0000 2653432 1582770446.90 151.5612 60.0023 32.0000 1.9870 1.9882 418.8572 419.1521 0.0442 -1.0000 -1.0000 2653494 1582770447.00 151.5425 60.0023 32.0000 1.9868 1.9879 418.9416 419.2364 0.0441 -1.0000 -1.0000 2653572 1582770447.10 151.5425 60.0023 32.0000 1.9869 1.9881 418.8086 419.1043 0.0444 -1.0000 -1.0000 2653635 1582770447.20 151.5425 60.0023 32.0000 1.9880 1.9891 418.7018 418.9954 0.0441 -1.0000 -1.0000 2654103 1582770447.30 151.5425 60.0023 32.0000 1.9874 1.9885 418.7627 419.0590 0.0444 -1.0000 -1.0000 2654197 1582770447.40 151.5425 60.0023 32.0000 1.9873 1.9885 418.9133 419.2089 0.0442 -1.0000 -1.0000 2654260 1582770447.50 151.5268 60.0023 32.0000 1.9868 1.9880 418.9668 419.2624 0.0443 -1.0000 -1.0000 2654322 1582770447.60 151.5268 60.0023 32.0000 1.9861 1.9873 418.8835 419.1791 0.0442 -1.0000 -1.0000 2654385 1582770447.70 151.5268 60.0023 32.0000 1.9871 1.9883 418.8137 419.1095 0.0444 -1.0000 -1.0000 2654854 1582770447.80 151.5268 60.0023 32.0000 1.9877 1.9888 418.7718 419.0686 0.0445 -1.0000 -1.0000 2654916 1582770447.90 151.5268 60.0023 32.0000 1.9878 1.9889 418.9426 419.2392 0.0444 -1.0000 -1.0000 2655010 1582770448.00 151.5699 60.0023 32.0000 1.9867 1.9878 418.9362 419.2312 0.0441 -1.0000 -1.0000 2655088 1582770448.10 151.5735 60.0023 32.0000 1.9869 1.9881 418.8854 419.1801 0.0442 -1.0000 -1.0000 2655166 1582770448.20 151.5735 60.0023 32.0000 1.9877 1.9888 418.7362 419.0322 0.0444 -1.0000 -1.0000 2655291 1582770448.30 151.5735 60.0023 32.0000 1.9879 1.9891 418.7367 419.0331 0.0444 -1.0000 -1.0000 2655354 1582770448.40 151.5735 60.0023 32.0000 1.9878 1.9890 418.7506 419.0471 0.0444 -1.0000 -1.0000 2655416 1582770448.50 151.5727 60.0023 32.0000 1.9867 1.9878 418.9541 419.2494 0.0442 -1.0000 -1.0000 2655494 1582770448.60 151.4985 60.0023 32.0000 1.9869 1.9881 418.9731 419.2686 0.0443 -1.0000 -1.0000 2655557 1582770448.70 151.4985 60.0023 32.0000 1.9868 1.9879 418.9345 419.2300 0.0442 -1.0000 -1.0000 2655635 1582770448.80 151.4985 60.0023 32.0000 1.9875 1.9887 418.7652 419.0604 0.0442 -1.0000 -1.0000 2655697 1582770448.90 151.4985 60.0023 32.0000 1.9881 1.9892 418.9313 419.2271 0.0443 -1.0000 -1.0000 2655760 1582770449.00 151.4985 60.0023 32.0000 1.9872 1.9884 418.9851 419.2805 0.0442 -1.0000 -1.0000 2655838 1582770449.10 151.5265 60.0023 32.0000 1.9879 1.9890 418.8752 419.1704 0.0443 -1.0000 -1.0000 2655900 1582770449.20 151.5269 60.0023 32.0000 1.9880 1.9891 418.8157 419.1111 0.0443 -1.0000 -1.0000 2655963 1582770449.30 151.5269 60.0023 32.0000 1.9876 1.9887 418.7677 419.0629 0.0442 -1.0000 -1.0000 2656103 1582770449.40 151.5269 60.0023 32.0000 1.9867 1.9879 418.8668 419.1620 0.0442 -1.0000 -1.0000 2656150 1582770449.50 151.5269 60.0023 32.0000 1.9873 1.9884 418.9225 419.2180 0.0443 -1.0000 -1.0000 2656228 1582770449.60 151.5251 60.0022 32.0000 1.9873 1.9884 418.8296 419.1245 0.0442 -1.0000 -1.0000 2656291 1582770449.70 151.4988 60.0022 32.0000 1.9874 1.9885 418.6584 418.9536 0.0442 -1.0000 -1.0000 2656353 1582770449.80 151.4988 60.0022 32.0000 1.9870 1.9882 418.6948 418.9894 0.0442 -1.0000 -1.0000 2656588 1582770449.90 151.4988 60.0022 32.0000 1.9864 1.9876 418.7199 419.0144 0.0442 -1.0000 -1.0000 2656650 1582770450.00 151.4988 60.0022 32.0000 1.9877 1.9888 418.8760 419.1720 0.0444 -1.0000 -1.0000 2656713 1582770450.10 151.4988 60.0022 32.0000 1.9883 1.9895 418.8217 419.1181 0.0443 -1.0000 -1.0000 2656791 1582770450.20 151.4988 60.0022 32.0000 1.9876 1.9888 418.7556 419.0512 0.0443 -1.0000 -1.0000 2656854 1582770450.30 151.5049 60.0022 32.0000 1.9879 1.9890 418.6982 418.9928 0.0442 -1.0000 -1.0000 2657135 1582770450.40 151.5049 60.0022 32.0000 1.9866 1.9877 418.8727 419.1681 0.0442 -1.0000 -1.0000 2657198 1582770450.50 151.5049 60.0022 32.0000 1.9869 1.9880 418.9669 419.2621 0.0442 -1.0000 -1.0000 2657260 1582770450.60 151.5049 60.0022 32.0000 1.9873 1.9885 418.9220 419.2178 0.0443 -1.0000 -1.0000 2657322 1582770450.70 151.5049 60.0022 32.0000 1.9874 1.9885 418.7540 419.0494 0.0442 -1.0000 -1.0000 2657400 1582770450.80 151.5049 60.0022 32.0000 1.9882 1.9893 418.6971 418.9918 0.0442 -1.0000 -1.0000 2658166 1582770450.90 151.5062 60.0022 32.0000 1.9872 1.9884 418.8594 419.1545 0.0442 -1.0000 -1.0000 2658228 1582770451.00 151.5062 60.0022 32.0000 1.9865 1.9877 418.8709 419.1666 0.0443 -1.0000 -1.0000 2658307 1582770451.10 151.5062 60.0022 32.0000 1.9873 1.9885 418.9428 419.2385 0.0442 -1.0000 -1.0000 2658369 1582770451.20 151.5062 60.0022 32.0000 1.9871 1.9883 418.8340 419.1286 0.0441 -1.0000 -1.0000 2658432 1582770451.30 151.5062 60.0022 32.0000 1.9873 1.9885 418.8558 419.1519 0.0444 -1.0000 -1.0000 2658541 1582770451.40 151.5066 60.0022 32.0000 1.9863 1.9874 418.7723 419.0670 0.0442 -1.0000 -1.0000 2658603 1582770451.50 151.5072 60.0022 32.0000 1.9870 1.9881 418.8281 419.1233 0.0443 -1.0000 -1.0000 2658666 1582770451.60 151.5072 60.0022 32.0000 1.9877 1.9889 418.6651 418.9607 0.0443 -1.0000 -1.0000 2658728 1582770451.70 151.5072 60.0022 32.0000 1.9876 1.9887 418.5942 418.8892 0.0442 -1.0000 -1.0000 2658791 1582770451.80 151.5072 60.0022 32.0000 1.9880 1.9892 418.7823 419.0778 0.0443 -1.0000 -1.0000 2659103 1582770451.90 151.5072 60.0022 32.0000 1.9867 1.9879 418.9808 419.2763 0.0442 -1.0000 -1.0000 2659166 1582770452.00 151.4951 60.0022 32.0000 1.9877 1.9889 418.8839 419.1794 0.0443 -1.0000 -1.0000 2659228 1582770452.10 151.4951 60.0022 32.0000 1.9871 1.9883 418.7473 419.0434 0.0443 -1.0000 -1.0000 2659291 1582770452.20 151.4951 60.0022 32.0000 1.9877 1.9889 418.6759 418.9711 0.0443 -1.0000 -1.0000 2659353 1582770452.30 151.4951 60.0022 32.0000 1.9880 1.9892 418.7211 419.0144 0.0440 -1.0000 -1.0000 2659541 1582770452.40 151.4951 60.0022 32.0000 1.9879 1.9891 418.7393 419.0348 0.0443 -1.0000 -1.0000 2659619 1582770452.50 151.4886 60.0022 32.0000 1.9880 1.9892 418.7020 418.9973 0.0444 -1.0000 -1.0000 2659682 1582770452.60 151.4758 60.0022 32.0000 1.9883 1.9894 418.7532 419.0501 0.0445 -1.0000 -1.0000 2659744 1582770452.70 151.4758 60.0022 32.0000 1.9878 1.9889 418.7625 419.0593 0.0444 -1.0000 -1.0000 2659807 1582770452.80 151.4758 60.0022 32.0000 1.9869 1.9881 418.8872 419.1828 0.0442 -1.0000 -1.0000 2659869 1582770452.90 151.4758 60.0022 32.0000 1.9887 1.9898 418.8975 419.1927 0.0442 -1.0000 -1.0000 2659947 1582770453.00 151.4758 60.0022 32.0000 1.9875 1.9886 418.7957 419.0910 0.0442 -1.0000 -1.0000 2700010 1582770453.10 151.5078 60.0022 32.0000 1.9877 1.9889 418.6856 418.9822 0.0444 -1.0000 -1.0000 2700072 1582770453.20 151.5078 60.0022 32.0000 1.9875 1.9886 418.7520 419.0475 0.0443 -1.0000 -1.0000 2700135 1582770453.30 151.5078 60.0022 32.0000 1.9872 1.9883 418.7847 419.0809 0.0444 -1.0000 -1.0000 2700213 1582770453.40 151.5078 60.0022 32.0000 1.9874 1.9885 418.8770 419.1726 0.0443 -1.0000 -1.0000 2700619 1582770453.50 151.5078 60.0022 32.0000 1.9889 1.9901 418.8428 419.1383 0.0443 -1.0000 -1.0000 2700682 1582770453.60 151.5113 60.0022 32.0000 1.9883 1.9894 418.7469 419.0419 0.0442 -1.0000 -1.0000 2700744 1582770453.70 151.5116 60.0022 32.0000 1.9875 1.9886 418.8529 419.1475 0.0441 -1.0000 -1.0000 2700822 1582770453.80 151.5116 60.0022 32.0000 1.9872 1.9883 418.9430 419.2390 0.0443 -1.0000 -1.0000 2700885 1582770453.90 151.5116 60.0022 32.0000 1.9869 1.9881 418.8586 419.1536 0.0441 -1.0000 -1.0000 2701057 1582770454.00 151.5116 60.0022 32.0000 1.9885 1.9896 418.7380 419.0338 0.0445 -1.0000 -1.0000 2701119 1582770454.10 151.5116 60.0022 32.0000 1.9883 1.9895 418.8163 419.1110 0.0442 -1.0000 -1.0000 2701197 1582770454.20 151.4669 60.0022 32.0000 1.9881 1.9893 418.7185 419.0140 0.0443 -1.0000 -1.0000 2701322 1582770454.30 151.4669 60.0022 32.0000 1.9886 1.9897 418.8713 419.1673 0.0443 -1.0000 -1.0000 2701400 1582770454.40 151.4669 60.0022 32.0000 1.9876 1.9888 418.8845 419.1809 0.0444 -1.0000 -1.0000 2701635 1582770454.50 151.4669 60.0022 32.0000 1.9882 1.9894 418.9121 419.2085 0.0443 -1.0000 -1.0000 2701697 1582770454.60 151.4669 60.0022 32.0000 1.9882 1.9893 418.8254 419.1213 0.0444 -1.0000 -1.0000 2701760 1582770454.70 151.4391 60.0025 32.0000 1.9882 1.9894 418.8402 419.1362 0.0444 -1.0000 -1.0000 2701822 1582770454.80 151.4375 60.0025 32.0000 1.9871 1.9883 418.8789 419.1755 0.0444 -1.0000 -1.0000 2701885 1582770454.90 151.4375 60.0025 32.0000 1.9870 1.9882 418.8347 419.1307 0.0443 -1.0000 -1.0000 2701947 1582770455.00 151.4375 60.0025 32.0000 1.9880 1.9891 418.7501 419.0463 0.0444 -1.0000 -1.0000 2702025 1582770455.10 151.4375 60.0025 32.0000 1.9884 1.9896 418.6958 418.9927 0.0445 -1.0000 -1.0000 2702088 1582770455.20 151.4375 60.0025 32.0000 1.9879 1.9890 418.7772 419.0747 0.0445 -1.0000 -1.0000 2702150 1582770455.30 151.4529 60.0025 32.0000 1.9879 1.9890 418.8764 419.1727 0.0444 -1.0000 -1.0000 2702228 1582770455.40 151.4885 60.0025 32.0000 1.9872 1.9884 418.8667 419.1624 0.0443 -1.0000 -1.0000 2702885 1582770455.50 151.4885 60.0025 32.0000 1.9882 1.9893 418.7833 419.0796 0.0444 -1.0000 -1.0000 2702963 1582770455.60 151.4885 60.0025 32.0000 1.9891 1.9903 418.7229 419.0203 0.0446 -1.0000 -1.0000 2703025 1582770455.70 151.4885 60.0025 32.0000 1.9883 1.9895 418.7236 419.0202 0.0444 -1.0000 -1.0000 2703103 1582770455.80 151.4885 60.0025 32.0000 1.9876 1.9887 418.8167 419.1133 0.0444 -1.0000 -1.0000 2703182 1582770455.90 151.4687 60.0025 32.0000 1.9876 1.9888 418.8801 419.1761 0.0443 -1.0000 -1.0000 2703244 1582770456.00 151.4687 60.0025 32.0000 1.9883 1.9894 418.7635 419.0587 0.0443 -1.0000 -1.0000 2703307 1582770456.10 151.4687 60.0025 32.0000 1.9883 1.9894 418.7166 419.0124 0.0443 -1.0000 -1.0000 2703385 1582770456.20 151.4687 60.0025 32.0000 1.9875 1.9886 418.8988 419.1938 0.0443 -1.0000 -1.0000 2703447 1582770456.30 151.4687 60.0025 32.0000 1.9874 1.9885 418.9474 419.2444 0.0445 -1.0000 -1.0000 2703510 1582770456.40 151.4790 60.0025 32.0000 1.9875 1.9886 418.9347 419.2304 0.0443 -1.0000 -1.0000 2703588 1582770456.50 151.4852 60.0025 32.0000 1.9879 1.9890 418.9594 419.2556 0.0444 -1.0000 -1.0000 2704135 1582770456.60 151.4852 60.0025 32.0000 1.9887 1.9899 418.7805 419.0767 0.0443 -1.0000 -1.0000 2704213 1582770456.70 151.4852 60.0025 32.0000 1.9882 1.9894 418.7582 419.0539 0.0443 -1.0000 -1.0000 2704275 1582770456.80 151.4852 60.0025 32.0000 1.9883 1.9895 418.9252 419.2205 0.0442 -1.0000 -1.0000 2704338 1582770456.90 151.4852 60.0025 32.0000 1.9875 1.9886 418.9783 419.2736 0.0442 -1.0000 -1.0000 2704400 1582770457.00 151.4991 60.0025 32.0000 1.9875 1.9886 418.8323 419.1282 0.0444 -1.0000 -1.0000 2704478 1582770457.10 151.5138 60.0025 32.0000 1.9881 1.9893 418.6716 418.9673 0.0443 -1.0000 -1.0000 2704541 1582770457.20 151.5138 60.0025 32.0000 1.9887 1.9898 418.7289 419.0248 0.0443 -1.0000 -1.0000 2704603 1582770457.30 151.5138 60.0025 32.0000 1.9882 1.9893 418.8664 419.1625 0.0441 -1.0000 -1.0000 2704682 1582770457.40 151.5138 60.0025 32.0000 1.9878 1.9890 418.9451 419.2423 0.0445 -1.0000 -1.0000 2704994 1582770457.50 151.5138 60.0025 32.0000 1.9883 1.9895 418.8762 419.1721 0.0443 -1.0000 -1.0000 2705072 1582770457.60 151.5138 60.0025 32.0000 1.9883 1.9894 418.6726 418.9679 0.0443 -1.0000 -1.0000 2705135 1582770457.70 151.5138 60.0025 32.0000 1.9887 1.9898 418.7712 419.0672 0.0443 -1.0000 -1.0000 2705197 1582770457.80 151.5138 60.0025 32.0000 1.9877 1.9889 418.8949 419.1902 0.0442 -1.0000 -1.0000 2705291 1582770457.90 151.5138 60.0025 32.0000 1.9880 1.9891 419.0080 419.3042 0.0443 -1.0000 -1.0000 2705354 1582770458.00 151.5138 60.0025 32.0000 1.9884 1.9895 418.8620 419.1575 0.0443 -1.0000 -1.0000 2705416 1582770458.10 151.5138 60.0025 32.0000 1.9889 1.9900 418.7781 419.0738 0.0443 -1.0000 -1.0000 2705494 1582770458.20 151.5174 60.0025 32.0000 1.9879 1.9890 418.7832 419.0790 0.0443 -1.0000 -1.0000 2705557 1582770458.30 151.5174 60.0025 32.0000 1.9876 1.9888 418.9375 419.2342 0.0443 -1.0000 -1.0000 2705619 1582770458.40 151.5174 60.0025 32.0000 1.9874 1.9886 418.8885 419.1835 0.0442 -1.0000 -1.0000 2705697 1582770458.50 151.5174 60.0025 32.0000 1.9881 1.9893 418.7442 419.0402 0.0444 -1.0000 -1.0000 2705760 1582770458.60 151.5174 60.0025 32.0000 1.9879 1.9890 418.6846 418.9798 0.0442 -1.0000 -1.0000 2705822 1582770458.70 151.5174 60.0025 32.0000 1.9871 1.9882 418.7997 419.0955 0.0443 -1.0000 -1.0000 2705900 1582770458.80 151.5174 60.0025 32.0000 1.9869 1.9880 418.8704 419.1667 0.0444 -1.0000 -1.0000 2705963 1582770458.90 151.5174 60.0025 32.0000 1.9886 1.9898 418.9175 419.2141 0.0444 -1.0000 -1.0000 2706025 1582770459.00 151.5174 60.0025 32.0000 1.9891 1.9903 418.7192 419.0144 0.0442 -1.0000 -1.0000 2706635 1582770459.10 151.5174 60.0025 32.0000 1.9886 1.9898 418.7737 419.0688 0.0443 -1.0000 -1.0000 2706697 1582770459.20 151.5174 60.0025 32.0000 1.9871 1.9882 418.8753 419.1719 0.0444 -1.0000 -1.0000 2706775 1582770459.30 151.5174 60.0025 32.0000 1.9873 1.9885 418.9377 419.2323 0.0442 -1.0000 -1.0000 2706854 1582770459.40 151.5210 60.0025 32.0000 1.9882 1.9893 418.7111 419.0063 0.0443 -1.0000 -1.0000 2706916 1582770459.50 151.5213 60.0025 32.0000 1.9879 1.9890 418.6613 418.9581 0.0446 -1.0000 -1.0000 2706994 1582770459.60 151.5213 60.0025 32.0000 1.9879 1.9890 418.7579 419.0543 0.0443 -1.0000 -1.0000 2707057 1582770459.70 151.5213 60.0025 32.0000 1.9871 1.9883 418.8934 419.1892 0.0444 -1.0000 -1.0000 2707135 1582770459.80 151.5213 60.0025 32.0000 1.9870 1.9882 418.9275 419.2242 0.0444 -1.0000 -1.0000 2707213 1582770459.90 151.5231 60.0024 32.0000 1.9862 1.9873 418.8412 419.1369 0.0443 -1.0000 -1.0000 2707275 1582770460.00 151.5527 60.0020 32.0000 1.9870 1.9881 418.7008 418.9962 0.0442 -1.0000 -1.0000 2707338 1582770460.10 151.5527 60.0020 32.0000 1.9883 1.9894 418.6701 418.9652 0.0442 -1.0000 -1.0000 2707401 1582770460.20 151.5527 60.0020 32.0000 1.9875 1.9887 418.8534 419.1493 0.0444 -1.0000 -1.0000 2707463 1582770460.30 151.5527 60.0020 32.0000 1.9867 1.9879 418.9247 419.2205 0.0443 -1.0000 -1.0000 2707541 1582770460.40 151.5527 60.0020 32.0000 1.9867 1.9879 418.9002 419.1959 0.0443 -1.0000 -1.0000 2707603 1582770460.50 151.5527 60.0020 32.0000 1.9871 1.9882 418.7959 419.0913 0.0443 -1.0000 -1.0000 2707666 1582770460.60 151.5527 60.0020 32.0000 1.9873 1.9885 418.7709 419.0669 0.0444 -1.0000 -1.0000 2707728 1582770460.70 151.5527 60.0020 32.0000 1.9869 1.9881 418.8561 419.1523 0.0443 -1.0000 -1.0000 2707807 1582770460.80 151.5118 60.0020 32.0000 1.9872 1.9884 418.8578 419.1532 0.0443 -1.0000 -1.0000 2707869 1582770460.90 151.5118 60.0020 32.0000 1.9882 1.9893 418.7906 419.0869 0.0444 -1.0000 -1.0000 2707932 1582770461.00 151.5118 60.0020 32.0000 1.9874 1.9885 418.6594 418.9553 0.0443 -1.0000 -1.0000 2708010 1582770461.10 151.5118 60.0020 32.0000 1.9875 1.9886 418.8042 419.0992 0.0442 -1.0000 -1.0000 2708307 1582770461.20 151.5118 60.0020 32.0000 1.9871 1.9882 418.8982 419.1934 0.0443 -1.0000 -1.0000 2708369 1582770461.30 151.5118 60.0020 32.0000 1.9871 1.9883 418.8842 419.1803 0.0444 -1.0000 -1.0000 2708432 1582770461.40 151.5118 60.0020 32.0000 1.9878 1.9889 418.8892 419.1858 0.0444 -1.0000 -1.0000 2708494 1582770461.50 151.5118 60.0020 32.0000 1.9878 1.9890 418.7529 419.0483 0.0443 -1.0000 -1.0000 2708572 1582770461.60 151.5118 60.0020 32.0000 1.9878 1.9890 418.6566 418.9520 0.0443 -1.0000 -1.0000 2709088 1582770461.70 151.5118 60.0020 32.0000 1.9874 1.9886 418.7399 419.0358 0.0444 -1.0000 -1.0000 2709151 1582770461.80 151.5118 60.0020 32.0000 1.9872 1.9884 418.8729 419.1689 0.0443 -1.0000 -1.0000 2709228 1582770461.90 151.5118 60.0020 32.0000 1.9874 1.9885 418.9001 419.1958 0.0443 -1.0000 -1.0000 2709291 1582770462.00 151.5171 60.0020 32.0000 1.9878 1.9890 418.8070 419.1022 0.0442 -1.0000 -1.0000 2709354 1582770462.10 151.5171 60.0020 32.0000 1.9880 1.9892 418.6193 418.9152 0.0444 -1.0000 -1.0000 2709432 1582770462.20 151.5171 60.0020 32.0000 1.9870 1.9882 418.5953 418.8922 0.0446 -1.0000 -1.0000 2709494 1582770462.30 151.5171 60.0020 32.0000 1.9869 1.9881 418.7881 419.0834 0.0443 -1.0000 -1.0000 2709557 1582770462.40 151.5171 60.0020 32.0000 1.9871 1.9882 418.8551 419.1512 0.0444 -1.0000 -1.0000 2709635 1582770462.50 151.5171 60.0020 32.0000 1.9872 1.9884 418.8528 419.1493 0.0445 -1.0000 -1.0000 2709697 1582770462.60 151.4802 60.0020 32.0000 1.9870 1.9881 418.9133 419.2092 0.0443 -1.0000 -1.0000 2709760 1582770462.70 151.4802 60.0020 32.0000 1.9870 1.9882 418.6818 418.9783 0.0444 -1.0000 -1.0000 2709838 1582770462.80 151.4802 60.0020 32.0000 1.9870 1.9881 418.7915 419.0877 0.0444 -1.0000 -1.0000 2709900 1582770462.90 151.4802 60.0020 32.0000 1.9872 1.9883 418.8779 419.1741 0.0444 -1.0000 -1.0000 2709963 1582770463.00 151.4802 60.0020 32.0000 1.9870 1.9882 418.9785 419.2758 0.0445 -1.0000 -1.0000 2710041 1582770463.10 151.4802 60.0020 32.0000 1.9879 1.9890 418.8121 419.1093 0.0445 -1.0000 -1.0000 2710103 1582770463.20 151.5194 60.0020 32.0000 1.9879 1.9891 418.6972 418.9939 0.0445 -1.0000 -1.0000 2710166 1582770463.30 151.5194 60.0020 32.0000 1.9878 1.9890 418.6629 418.9595 0.0444 -1.0000 -1.0000 2710244 1582770463.40 151.5194 60.0020 32.0000 1.9875 1.9886 418.8488 419.1451 0.0445 -1.0000 -1.0000 2710307 1582770463.50 151.5194 60.0020 32.0000 1.9870 1.9882 418.9280 419.2247 0.0444 -1.0000 -1.0000 2710385 1582770463.60 151.5194 60.0020 32.0000 1.9875 1.9887 418.8003 419.0961 0.0443 -1.0000 -1.0000 2710447 1582770463.70 151.5518 60.0020 32.0000 1.9879 1.9890 418.6946 418.9901 0.0443 -1.0000 -1.0000 2710619 1582770463.80 151.5518 60.0020 32.0000 1.9880 1.9891 418.7358 419.0313 0.0443 -1.0000 -1.0000 2710682 1582770463.90 151.5518 60.0020 32.0000 1.9873 1.9885 418.7988 419.0945 0.0443 -1.0000 -1.0000 2710744 1582770464.00 151.5518 60.0020 32.0000 1.9879 1.9890 418.8815 419.1777 0.0444 -1.0000 -1.0000 2710807 1582770464.10 151.5518 60.0020 32.0000 1.9881 1.9892 418.7391 419.0368 0.0446 -1.0000 -1.0000 2710885 1582770464.20 151.5282 60.0020 32.0000 1.9887 1.9898 418.7028 419.0000 0.0445 -1.0000 -1.0000 2711072 1582770464.30 151.5173 60.0020 32.0000 1.9871 1.9883 418.7369 419.0334 0.0444 -1.0000 -1.0000 2711135 1582770464.40 151.5173 60.0020 32.0000 1.9867 1.9878 418.7731 419.0690 0.0443 -1.0000 -1.0000 2711198 1582770464.50 151.5173 60.0020 32.0000 1.9874 1.9886 418.8784 419.1737 0.0442 -1.0000 -1.0000 2711260 1582770464.60 151.5173 60.0020 32.0000 1.9872 1.9883 418.7898 419.0859 0.0444 -1.0000 -1.0000 2711322 1582770464.70 151.5124 60.0019 32.0000 1.9875 1.9886 418.7319 419.0272 0.0443 -1.0000 -1.0000 2711885 1582770464.80 151.4541 60.0008 32.0000 1.9881 1.9892 418.7136 419.0097 0.0444 -1.0000 -1.0000 2711947 1582770464.90 151.4541 60.0008 32.0000 1.9865 1.9876 418.7559 419.0511 0.0441 -1.0000 -1.0000 2712010 1582770465.00 151.4541 60.0008 32.0000 1.9870 1.9881 418.9335 419.2292 0.0443 -1.0000 -1.0000 2712088 1582770465.10 151.4541 60.0008 32.0000 1.9872 1.9884 418.8132 419.1095 0.0444 -1.0000 -1.0000 2712150 1582770465.20 151.4541 60.0008 32.0000 1.9880 1.9891 418.7411 419.0377 0.0444 -1.0000 -1.0000 2712275 1582770465.30 151.4530 60.0008 32.0000 1.9868 1.9880 418.8914 419.1873 0.0443 -1.0000 -1.0000 2712353 1582770465.40 151.4530 60.0008 32.0000 1.9874 1.9886 418.8472 419.1433 0.0443 -1.0000 -1.0000 2712416 1582770465.50 151.4530 60.0008 32.0000 1.9870 1.9882 418.8462 419.1417 0.0443 -1.0000 -1.0000 2712478 1582770465.60 151.4530 60.0008 32.0000 1.9874 1.9886 418.7451 419.0407 0.0443 -1.0000 -1.0000 2712541 1582770465.70 151.4530 60.0008 32.0000 1.9885 1.9897 418.5528 418.8494 0.0444 -1.0000 -1.0000 2712775 1582770465.80 151.4354 60.0008 32.0000 1.9883 1.9894 418.8376 419.1330 0.0443 -1.0000 -1.0000 2712854 1582770465.90 151.4208 60.0008 32.0000 1.9867 1.9879 418.8918 419.1883 0.0444 -1.0000 -1.0000 2712916 1582770466.00 151.4208 60.0008 32.0000 1.9861 1.9873 418.8720 419.1695 0.0446 -1.0000 -1.0000 2712978 1582770466.10 151.4208 60.0008 32.0000 1.9876 1.9887 418.7060 419.0026 0.0444 -1.0000 -1.0000 2713057 1582770466.20 151.4208 60.0008 32.0000 1.9886 1.9897 418.7256 419.0218 0.0444 -1.0000 -1.0000 2713119 1582770466.30 151.4212 60.0008 32.0000 1.9878 1.9890 418.9054 419.2020 0.0444 -1.0000 -1.0000 2713182 1582770466.40 151.4948 60.0008 32.0000 1.9879 1.9891 418.9440 419.2400 0.0443 -1.0000 -1.0000 2713244 1582770466.50 151.4948 60.0008 32.0000 1.9881 1.9893 418.8200 419.1159 0.0444 -1.0000 -1.0000 2713307 1582770466.60 151.4948 60.0008 32.0000 1.9874 1.9886 418.7792 419.0758 0.0444 -1.0000 -1.0000 2713369 1582770466.70 151.4948 60.0008 32.0000 1.9875 1.9887 418.7990 419.0954 0.0444 -1.0000 -1.0000 2713447 1582770466.80 151.4948 60.0008 32.0000 1.9874 1.9885 418.9625 419.2591 0.0444 -1.0000 -1.0000 2713510 1582770466.90 151.4536 60.0008 32.0000 1.9878 1.9889 419.0281 419.3245 0.0444 -1.0000 -1.0000 2713572 1582770467.00 151.4347 60.0008 32.0000 1.9880 1.9891 418.9094 419.2049 0.0442 -1.0000 -1.0000 2713650 1582770467.10 151.4347 60.0008 32.0000 1.9885 1.9897 418.7966 419.0925 0.0443 -1.0000 -1.0000 2713713 1582770467.20 151.4347 60.0008 32.0000 1.9882 1.9894 418.7405 419.0371 0.0444 -1.0000 -1.0000 2713775 1582770467.30 151.4347 60.0008 32.0000 1.9880 1.9891 418.7833 419.0793 0.0443 -1.0000 -1.0000 2713900 1582770467.40 151.4347 60.0008 32.0000 1.9872 1.9884 418.8889 419.1848 0.0443 -1.0000 -1.0000 2713963 1582770467.50 151.4064 60.0008 32.0000 1.9872 1.9884 418.8689 419.1649 0.0444 -1.0000 -1.0000 2714041 1582770467.60 151.3801 60.0008 32.0000 1.9882 1.9894 418.8049 419.1005 0.0442 -1.0000 -1.0000 2714103 1582770467.70 151.3801 60.0008 32.0000 1.9879 1.9891 418.6893 418.9856 0.0444 -1.0000 -1.0000 2714166 1582770467.80 151.3801 60.0008 32.0000 1.9876 1.9887 418.7952 419.0913 0.0444 -1.0000 -1.0000 2714650 1582770467.90 151.3801 60.0008 32.0000 1.9875 1.9886 418.9361 419.2322 0.0443 -1.0000 -1.0000 2714728 1582770468.00 151.3806 60.0008 32.0000 1.9876 1.9888 418.9821 419.2778 0.0443 -1.0000 -1.0000 2714775 1582770468.10 151.4463 60.0008 32.0000 1.9875 1.9887 418.9247 419.2210 0.0444 -1.0000 -1.0000 2714854 1582770468.20 151.4463 60.0008 32.0000 1.9894 1.9905 418.8105 419.1066 0.0443 -1.0000 -1.0000 2715057 1582770468.30 151.4463 60.0008 32.0000 1.9882 1.9894 418.7413 419.0363 0.0442 -1.0000 -1.0000 2715322 1582770468.40 151.4463 60.0008 32.0000 1.9876 1.9887 418.9028 419.1989 0.0443 -1.0000 -1.0000 2715400 1582770468.50 151.4463 60.0008 32.0000 1.9876 1.9888 418.9580 419.2538 0.0443 -1.0000 -1.0000 2715463 1582770468.60 151.4190 60.0008 32.0000 1.9872 1.9884 418.8082 419.1039 0.0444 -1.0000 -1.0000 2715525 1582770468.70 151.4190 60.0008 32.0000 1.9882 1.9894 418.7843 419.0805 0.0444 -1.0000 -1.0000 2715603 1582770468.80 151.4190 60.0008 32.0000 1.9876 1.9888 418.8251 419.1205 0.0442 -1.0000 -1.0000 2715666 1582770468.90 151.4190 60.0008 32.0000 1.9872 1.9883 419.0097 419.3047 0.0442 -1.0000 -1.0000 2715728 1582770469.00 151.4190 60.0008 32.0000 1.9873 1.9885 418.9886 419.2840 0.0442 -1.0000 -1.0000 2715807 1582770469.10 151.4496 60.0008 32.0000 1.9880 1.9892 418.7911 419.0869 0.0443 -1.0000 -1.0000 2715869 1582770469.20 151.5128 60.0008 32.0000 1.9888 1.9900 418.8078 419.1032 0.0442 -1.0000 -1.0000 2715932 1582770469.30 151.5128 60.0008 32.0000 1.9886 1.9898 418.7946 419.0894 0.0443 -1.0000 -1.0000 2716010 1582770469.40 151.5128 60.0008 32.0000 1.9874 1.9885 418.9006 419.1962 0.0443 -1.0000 -1.0000 2716385 1582770469.50 151.5128 60.0008 32.0000 1.9873 1.9885 418.9366 419.2307 0.0442 -1.0000 -1.0000 2716447 1582770469.60 151.5128 60.0008 32.0000 1.9874 1.9886 418.9799 419.2755 0.0442 -1.0000 -1.0000 2716525 1582770469.70 151.4685 60.0010 32.0000 1.9874 1.9885 418.8113 419.1066 0.0443 -1.0000 -1.0000 2716588 1582770469.80 151.4685 60.0010 32.0000 1.9879 1.9890 418.8410 419.1364 0.0443 -1.0000 -1.0000 2716650 1582770469.90 151.4685 60.0010 32.0000 1.9873 1.9885 418.8811 419.1769 0.0443 -1.0000 -1.0000 2716885 1582770470.00 151.4685 60.0010 32.0000 1.9874 1.9886 418.9237 419.2194 0.0444 -1.0000 -1.0000 2716947 1582770470.10 151.4685 60.0010 32.0000 1.9879 1.9890 418.8104 419.1060 0.0445 -1.0000 -1.0000 2717025 1582770470.20 151.4764 60.0010 32.0000 1.9880 1.9892 418.6443 418.9388 0.0442 -1.0000 -1.0000 2717088 1582770470.30 151.5019 60.0010 32.0000 1.9888 1.9899 418.6894 418.9845 0.0442 -1.0000 -1.0000 2717150 1582770470.40 151.5019 60.0010 32.0000 1.9883 1.9895 418.7784 419.0729 0.0441 -1.0000 -1.0000 2717432 1582770470.50 151.5019 60.0010 32.0000 1.9874 1.9886 419.0353 419.3312 0.0443 -1.0000 -1.0000 2717494 1582770470.60 151.5019 60.0010 32.0000 1.9872 1.9884 418.8070 419.1023 0.0443 -1.0000 -1.0000 2717557 1582770470.70 151.5019 60.0010 32.0000 1.9881 1.9893 418.7077 419.0030 0.0442 -1.0000 -1.0000 2717635 1582770470.80 151.5019 60.0010 32.0000 1.9886 1.9898 418.6386 418.9328 0.0441 -1.0000 -1.0000 2717697 1582770470.90 151.5032 60.0010 32.0000 1.9876 1.9888 418.7477 419.0429 0.0442 -1.0000 -1.0000 2717869 1582770471.00 151.5033 60.0010 32.0000 1.9865 1.9876 418.9449 419.2390 0.0440 -1.0000 -1.0000 2717947 1582770471.10 151.5033 60.0010 32.0000 1.9872 1.9883 418.7948 419.0896 0.0443 -1.0000 -1.0000 2718010 1582770471.20 151.5033 60.0010 32.0000 1.9877 1.9889 418.7444 419.0406 0.0443 -1.0000 -1.0000 2718072 1582770471.30 151.5033 60.0010 32.0000 1.9882 1.9893 418.6792 418.9733 0.0442 -1.0000 -1.0000 2718135 1582770471.40 151.5033 60.0010 32.0000 1.9869 1.9880 418.8246 419.1207 0.0443 -1.0000 -1.0000 2718416 1582770471.50 151.5543 60.0010 32.0000 1.9874 1.9886 418.8784 419.1733 0.0442 -1.0000 -1.0000 2718494 1582770471.60 151.5543 60.0010 32.0000 1.9870 1.9881 418.8951 419.1898 0.0442 -1.0000 -1.0000 2718557 1582770471.70 151.5543 60.0010 32.0000 1.9889 1.9900 418.6966 418.9907 0.0440 -1.0000 -1.0000 2718619 1582770471.80 151.5543 60.0010 32.0000 1.9879 1.9890 418.5933 418.8872 0.0441 -1.0000 -1.0000 2718697 1582770471.90 151.5543 60.0010 32.0000 1.9878 1.9890 418.6560 418.9503 0.0442 -1.0000 -1.0000 2718807 1582770472.00 151.5339 60.0010 32.0000 1.9874 1.9886 418.7442 419.0389 0.0441 -1.0000 -1.0000 2718869 1582770472.10 151.5339 60.0010 32.0000 1.9870 1.9881 418.7218 419.0161 0.0442 -1.0000 -1.0000 2718932 1582770472.20 151.5339 60.0010 32.0000 1.9877 1.9889 418.7322 419.0278 0.0443 -1.0000 -1.0000 2718994 1582770472.30 151.5339 60.0010 32.0000 1.9875 1.9886 418.6821 418.9776 0.0442 -1.0000 -1.0000 2719057 1582770472.40 151.5339 60.0010 32.0000 1.9870 1.9882 418.6384 418.9327 0.0441 -1.0000 -1.0000 2719307 1582770472.50 151.5411 60.0010 32.0000 1.9870 1.9881 418.7703 419.0645 0.0441 -1.0000 -1.0000 2719369 1582770472.60 151.5568 60.0010 32.0000 1.9869 1.9880 418.8454 419.1407 0.0442 -1.0000 -1.0000 2719432 1582770472.70 151.5568 60.0010 32.0000 1.9878 1.9889 418.8238 419.1192 0.0443 -1.0000 -1.0000 2719510 1582770472.80 151.5568 60.0010 32.0000 1.9873 1.9885 418.7045 419.0002 0.0443 -1.0000 -1.0000 2719557 1582770472.90 151.5568 60.0010 32.0000 1.9878 1.9890 418.6789 418.9730 0.0441 -1.0000 -1.0000 2719619 1582770473.00 151.5568 60.0010 32.0000 1.9878 1.9890 418.7236 419.0184 0.0443 -1.0000 -1.0000 2720275 1582770473.10 151.4957 60.0010 32.0000 1.9881 1.9892 418.9090 419.2041 0.0442 -1.0000 -1.0000 2720338 1582770473.20 151.4957 60.0010 32.0000 1.9876 1.9888 418.9171 419.2124 0.0442 -1.0000 -1.0000 2720400 1582770473.30 151.4957 60.0010 32.0000 1.9879 1.9891 418.7042 418.9985 0.0442 -1.0000 -1.0000 2720478 1582770473.40 151.4957 60.0010 32.0000 1.9882 1.9894 418.6926 418.9875 0.0441 -1.0000 -1.0000 2720541 1582770473.50 151.4957 60.0010 32.0000 1.9867 1.9878 418.7517 419.0469 0.0443 -1.0000 -1.0000 2720635 1582770473.60 151.4868 60.0010 32.0000 1.9870 1.9881 418.8621 419.1579 0.0443 -1.0000 -1.0000 2720697 1582770473.70 151.4843 60.0010 32.0000 1.9874 1.9885 418.8412 419.1369 0.0442 -1.0000 -1.0000 2720760 1582770473.80 151.4843 60.0010 32.0000 1.9874 1.9885 418.7481 419.0429 0.0442 -1.0000 -1.0000 2720838 1582770473.90 151.4843 60.0010 32.0000 1.9873 1.9885 418.6304 418.9248 0.0441 -1.0000 -1.0000 2720885 1582770474.00 151.4843 60.0010 32.0000 1.9877 1.9889 418.7873 419.0815 0.0441 -1.0000 -1.0000 2721041 1582770474.10 151.4843 60.0010 32.0000 1.9869 1.9881 418.8572 419.1524 0.0442 -1.0000 -1.0000 2721103 1582770474.20 151.4923 60.0010 32.0000 1.9874 1.9885 418.8924 419.1868 0.0441 -1.0000 -1.0000 2721166 1582770474.30 151.4923 60.0010 32.0000 1.9877 1.9888 418.8570 419.1520 0.0442 -1.0000 -1.0000 2721228 1582770474.40 151.4923 60.0010 32.0000 1.9881 1.9892 418.7628 419.0574 0.0441 -1.0000 -1.0000 2721307 1582770474.50 151.4923 60.0010 32.0000 1.9867 1.9878 418.8808 419.1749 0.0440 -1.0000 -1.0000 2721541 1582770474.60 151.4923 60.0010 32.0000 1.9869 1.9881 418.8515 419.1456 0.0441 -1.0000 -1.0000 2721603 1582770474.70 151.5367 60.0015 32.0000 1.9884 1.9895 418.7454 419.0407 0.0442 -1.0000 -1.0000 2721682 1582770474.80 151.5392 60.0016 32.0000 1.9882 1.9894 418.7398 419.0346 0.0441 -1.0000 -1.0000 2721744 1582770474.90 151.5392 60.0016 32.0000 1.9880 1.9892 418.8016 419.0963 0.0442 -1.0000 -1.0000 2721807 1582770475.00 151.5392 60.0016 32.0000 1.9874 1.9885 418.8652 419.1589 0.0440 -1.0000 -1.0000 2721869 1582770475.10 151.5392 60.0016 32.0000 1.9865 1.9876 418.7675 419.0613 0.0439 -1.0000 -1.0000 2721932 1582770475.20 151.5310 60.0016 32.0000 1.9880 1.9891 418.6748 418.9682 0.0440 -1.0000 -1.0000 2722119 1582770475.30 151.4677 60.0016 32.0000 1.9876 1.9888 418.7063 418.9999 0.0440 -1.0000 -1.0000 2722197 1582770475.40 151.4677 60.0016 32.0000 1.9873 1.9884 418.8612 419.1557 0.0440 -1.0000 -1.0000 2722260 1582770475.50 151.4677 60.0016 32.0000 1.9872 1.9883 418.8576 419.1516 0.0442 -1.0000 -1.0000 2722338 1582770475.60 151.4677 60.0016 32.0000 1.9871 1.9883 418.6916 418.9862 0.0441 -1.0000 -1.0000 2722416 1582770475.70 151.4677 60.0016 32.0000 1.9877 1.9888 418.7070 419.0012 0.0441 -1.0000 -1.0000 2722478 1582770475.80 151.4555 60.0016 32.0000 1.9877 1.9888 418.8967 419.1912 0.0441 -1.0000 -1.0000 2722541 1582770475.90 151.4555 60.0016 32.0000 1.9875 1.9886 418.9207 419.2144 0.0440 -1.0000 -1.0000 2722603 1582770476.00 151.4555 60.0016 32.0000 1.9885 1.9896 418.7465 419.0410 0.0442 -1.0000 -1.0000 2722666 1582770476.10 151.4555 60.0016 32.0000 1.9882 1.9894 418.6399 418.9349 0.0442 -1.0000 -1.0000 2722775 1582770476.20 151.4555 60.0016 32.0000 1.9873 1.9884 418.7209 419.0145 0.0440 -1.0000 -1.0000 2722838 1582770476.30 151.4555 60.0016 32.0000 1.9872 1.9883 418.8573 419.1515 0.0441 -1.0000 -1.0000 2722900 1582770476.40 151.5320 60.0016 32.0000 1.9879 1.9891 418.8732 419.1669 0.0440 -1.0000 -1.0000 2722978 1582770476.50 151.5320 60.0016 32.0000 1.9882 1.9894 418.7798 419.0744 0.0442 -1.0000 -1.0000 2723041 1582770476.60 151.5320 60.0016 32.0000 1.9881 1.9892 418.6830 418.9775 0.0441 -1.0000 -1.0000 2723432 1582770476.70 151.5320 60.0016 32.0000 1.9870 1.9882 418.7249 419.0196 0.0442 -1.0000 -1.0000 2723510 1582770476.80 151.5320 60.0016 32.0000 1.9868 1.9880 418.8027 419.0971 0.0441 -1.0000 -1.0000 2723572 1582770476.90 151.5369 60.0016 32.0000 1.9874 1.9886 418.8154 419.1102 0.0441 -1.0000 -1.0000 2723635 1582770477.00 151.5369 60.0016 32.0000 1.9882 1.9894 418.7145 419.0081 0.0440 -1.0000 -1.0000 2723697 1582770477.10 151.5369 60.0016 32.0000 1.9882 1.9894 418.7565 419.0500 0.0439 -1.0000 -1.0000 2723885 1582770477.20 151.5369 60.0016 32.0000 1.9870 1.9882 418.8369 419.1310 0.0441 -1.0000 -1.0000 2723947 1582770477.30 151.5369 60.0016 32.0000 1.9870 1.9882 418.8787 419.1739 0.0442 -1.0000 -1.0000 2724025 1582770477.40 151.5063 60.0016 32.0000 1.9876 1.9887 418.7769 419.0716 0.0441 -1.0000 -1.0000 2724088 1582770477.50 151.5020 60.0016 32.0000 1.9881 1.9893 418.7040 418.9973 0.0439 -1.0000 -1.0000 2724150 1582770477.60 151.5020 60.0016 32.0000 1.9886 1.9898 418.7524 419.0452 0.0439 -1.0000 -1.0000 2724541 1582770477.70 151.5020 60.0016 32.0000 1.9880 1.9892 418.8052 419.0996 0.0441 -1.0000 -1.0000 2724603 1582770477.80 151.5020 60.0016 32.0000 1.9873 1.9885 419.0563 419.3498 0.0440 -1.0000 -1.0000 2724682 1582770477.90 151.5019 60.0016 32.0000 1.9875 1.9887 418.8638 419.1576 0.0441 -1.0000 -1.0000 2724744 1582770478.00 151.4978 60.0016 32.0000 1.9884 1.9895 418.6846 418.9795 0.0443 -1.0000 -1.0000 2724807 1582770478.10 151.4978 60.0016 32.0000 1.9879 1.9891 418.7059 419.0006 0.0442 -1.0000 -1.0000 2724916 1582770478.20 151.4978 60.0016 32.0000 1.9871 1.9882 418.8455 419.1405 0.0441 -1.0000 -1.0000 2724978 1582770478.30 151.4978 60.0016 32.0000 1.9871 1.9883 418.8403 419.1348 0.0441 -1.0000 -1.0000 2725041 1582770478.40 151.4978 60.0016 32.0000 1.9876 1.9888 418.7242 419.0178 0.0440 -1.0000 -1.0000 2725119 1582770478.50 151.5037 60.0016 32.0000 1.9875 1.9886 418.7132 419.0075 0.0441 -1.0000 -1.0000 2725182 1582770478.60 151.5037 60.0016 32.0000 1.9885 1.9897 418.6333 418.9273 0.0440 -1.0000 -1.0000 2725400 1582770478.70 151.5037 60.0016 32.0000 1.9874 1.9885 418.8103 419.1051 0.0442 -1.0000 -1.0000 2725478 1582770478.80 151.5037 60.0016 32.0000 1.9865 1.9877 418.8617 419.1567 0.0441 -1.0000 -1.0000 2725541 1582770478.90 151.5037 60.0016 32.0000 1.9877 1.9889 418.8469 419.1410 0.0441 -1.0000 -1.0000 2725603 1582770479.00 151.5037 60.0016 32.0000 1.9876 1.9888 418.8119 419.1062 0.0440 -1.0000 -1.0000 2725682 1582770479.10 151.4881 60.0016 32.0000 1.9877 1.9889 418.7558 419.0495 0.0440 -1.0000 -1.0000 2725744 1582770479.20 151.4881 60.0016 32.0000 1.9875 1.9887 418.8541 419.1489 0.0442 -1.0000 -1.0000 2725916 1582770479.30 151.4881 60.0016 32.0000 1.9870 1.9882 418.8725 419.1675 0.0442 -1.0000 -1.0000 2725978 1582770479.40 151.4881 60.0016 32.0000 1.9875 1.9886 418.7451 419.0395 0.0441 -1.0000 -1.0000 2726041 1582770479.50 151.4881 60.0016 32.0000 1.9878 1.9890 418.6625 418.9563 0.0440 -1.0000 -1.0000 2726119 1582770479.60 151.4581 60.0006 32.0000 1.9879 1.9891 418.6188 418.9120 0.0440 -1.0000 -1.0000 2726182 1582770479.70 151.4553 60.0005 32.0000 1.9878 1.9890 418.7084 419.0020 0.0440 -1.0000 -1.0000 2726432 1582770479.80 151.4553 60.0005 32.0000 1.9880 1.9891 418.8616 419.1566 0.0442 -1.0000 -1.0000 2726494 1582770479.90 151.4553 60.0005 32.0000 1.9878 1.9890 418.8852 419.1800 0.0442 -1.0000 -1.0000 2726557 1582770480.00 151.4553 60.0005 32.0000 1.9887 1.9899 418.7116 419.0068 0.0443 -1.0000 -1.0000 2726619 1582770480.10 151.4553 60.0005 32.0000 1.9876 1.9887 418.6877 418.9817 0.0440 -1.0000 -1.0000 2726697 1582770480.20 151.4807 60.0005 32.0000 1.9879 1.9890 418.7793 419.0733 0.0440 -1.0000 -1.0000 2727400 1582770480.30 151.4807 60.0005 32.0000 1.9875 1.9887 418.6760 418.9699 0.0442 -1.0000 -1.0000 2727463 1582770480.40 151.4807 60.0005 32.0000 1.9877 1.9889 418.6505 418.9454 0.0441 -1.0000 -1.0000 2727525 1582770480.50 151.4807 60.0005 32.0000 1.9882 1.9893 418.6096 418.9042 0.0442 -1.0000 -1.0000 2727588 1582770480.60 151.4807 60.0005 32.0000 1.9876 1.9887 418.7457 419.0399 0.0441 -1.0000 -1.0000 2727650 1582770480.70 151.4668 60.0005 32.0000 1.9868 1.9880 418.8544 419.1483 0.0440 -1.0000 -1.0000 2727728 1582770480.80 151.4663 60.0005 32.0000 1.9873 1.9885 418.8312 419.1249 0.0440 -1.0000 -1.0000 2727791 1582770480.90 151.4663 60.0005 32.0000 1.9882 1.9894 418.7563 419.0510 0.0441 -1.0000 -1.0000 2727853 1582770481.00 151.4663 60.0005 32.0000 1.9880 1.9891 418.6573 418.9519 0.0442 -1.0000 -1.0000 2727932 1582770481.10 151.4663 60.0005 32.0000 1.9866 1.9877 418.7817 419.0768 0.0442 -1.0000 -1.0000 2727994 1582770481.20 151.4874 60.0005 32.0000 1.9869 1.9881 418.9231 419.2184 0.0442 -1.0000 -1.0000 2728166 1582770481.30 151.5139 60.0005 32.0000 1.9868 1.9880 418.9386 419.2328 0.0441 -1.0000 -1.0000 2728244 1582770481.40 151.5139 60.0005 32.0000 1.9875 1.9886 418.8210 419.1154 0.0441 -1.0000 -1.0000 2728307 1582770481.50 151.5139 60.0005 32.0000 1.9886 1.9897 418.7370 419.0319 0.0442 -1.0000 -1.0000 2728385 1582770481.60 151.5139 60.0005 32.0000 1.9878 1.9890 418.7753 419.0713 0.0445 -1.0000 -1.0000 2728447 1582770481.70 151.5139 60.0005 32.0000 1.9865 1.9877 418.9077 419.2060 0.0446 -1.0000 -1.0000 2728510 1582770481.80 151.4725 60.0005 32.0000 1.9867 1.9878 418.8724 419.1693 0.0445 -1.0000 -1.0000 2728635 1582770481.90 151.4725 60.0005 32.0000 1.9878 1.9889 418.7248 419.0196 0.0442 -1.0000 -1.0000 2728697 1582770482.00 151.4725 60.0005 32.0000 1.9877 1.9889 418.7167 419.0133 0.0443 -1.0000 -1.0000 2728760 1582770482.10 151.4725 60.0005 32.0000 1.9884 1.9895 418.7171 419.0124 0.0443 -1.0000 -1.0000 2728838 1582770482.20 151.4725 60.0005 32.0000 1.9868 1.9879 418.8999 419.1957 0.0443 -1.0000 -1.0000 2728900 1582770482.30 151.4834 60.0005 32.0000 1.9871 1.9882 418.8769 419.1725 0.0442 -1.0000 -1.0000 2729338 1582770482.40 151.4924 60.0005 32.0000 1.9865 1.9877 418.8977 419.1927 0.0442 -1.0000 -1.0000 2729416 1582770482.50 151.4924 60.0005 32.0000 1.9877 1.9888 418.8181 419.1131 0.0442 -1.0000 -1.0000 2729478 1582770482.60 151.4924 60.0005 32.0000 1.9878 1.9889 418.8641 419.1586 0.0441 -1.0000 -1.0000 2729635 1582770482.70 151.4924 60.0005 32.0000 1.9878 1.9890 418.9130 419.2076 0.0442 -1.0000 -1.0000 2729728 1582770482.80 151.4924 60.0005 32.0000 1.9875 1.9886 418.8804 419.1766 0.0444 -1.0000 -1.0000 2729807 1582770482.90 151.5995 60.0005 32.0000 1.9885 1.9897 418.7789 419.0759 0.0445 -1.0000 -1.0000 2729869 1582770483.00 151.5995 60.0005 32.0000 1.9876 1.9887 418.7556 419.0516 0.0443 -1.0000 -1.0000 2729932 1582770483.10 151.5995 60.0005 32.0000 1.9878 1.9889 418.7566 419.0519 0.0443 -1.0000 -1.0000 2729994 1582770483.20 151.5995 60.0005 32.0000 1.9877 1.9888 418.9151 419.2109 0.0443 -1.0000 -1.0000 2730057 1582770483.30 151.5995 60.0005 32.0000 1.9875 1.9886 418.9744 419.2696 0.0442 -1.0000 -1.0000 2730400 1582770483.40 151.5951 60.0005 32.0000 1.9875 1.9886 418.7998 419.0952 0.0443 -1.0000 -1.0000 2730463 1582770483.50 151.5946 60.0005 32.0000 1.9884 1.9895 418.6728 418.9683 0.0443 -1.0000 -1.0000 2730541 1582770483.60 151.5946 60.0005 32.0000 1.9880 1.9892 418.7049 419.0002 0.0443 -1.0000 -1.0000 2730603 1582770483.70 151.5946 60.0005 32.0000 1.9883 1.9894 418.8384 419.1341 0.0443 -1.0000 -1.0000 2730666 1582770483.80 151.5946 60.0005 32.0000 1.9881 1.9893 418.9200 419.2153 0.0442 -1.0000 -1.0000 2730744 1582770483.90 151.6028 60.0005 32.0000 1.9876 1.9888 418.7453 419.0402 0.0442 -1.0000 -1.0000 2730807 1582770484.00 151.6373 60.0005 32.0000 1.9888 1.9899 418.6905 418.9849 0.0441 -1.0000 -1.0000 2730869 1582770484.10 151.6373 60.0005 32.0000 1.9882 1.9894 418.8594 419.1538 0.0441 -1.0000 -1.0000 2730932 1582770484.20 151.6373 60.0005 32.0000 1.9877 1.9889 418.9425 419.2373 0.0442 -1.0000 -1.0000 2730994 1582770484.30 151.6373 60.0005 32.0000 1.9887 1.9898 418.9188 419.2146 0.0443 -1.0000 -1.0000 2731119 1582770484.40 151.6373 60.0005 32.0000 1.9888 1.9899 418.7525 419.0471 0.0442 -1.0000 -1.0000 2731197 1582770484.50 151.6477 60.0005 32.0000 1.9884 1.9895 418.7024 418.9969 0.0441 -1.0000 -1.0000 2731260 1582770484.60 151.6477 60.0005 32.0000 1.9880 1.9892 418.8405 419.1359 0.0443 -1.0000 -1.0000 2731322 1582770484.70 151.6477 60.0005 32.0000 1.9876 1.9888 419.0148 419.3088 0.0440 -1.0000 -1.0000 2731400 1582770484.80 151.6477 60.0005 32.0000 1.9882 1.9893 418.9120 419.2066 0.0442 -1.0000 -1.0000 2731572 1582770484.90 151.6477 60.0005 32.0000 1.9887 1.9899 418.7980 419.0932 0.0442 -1.0000 -1.0000 2731635 1582770485.00 151.6477 60.0005 32.0000 1.9881 1.9893 418.7422 419.0374 0.0442 -1.0000 -1.0000 2731713 1582770485.10 151.5997 60.0003 32.0000 1.9875 1.9886 418.8838 419.1784 0.0441 -1.0000 -1.0000 2731775 1582770485.20 151.5997 60.0003 32.0000 1.9872 1.9883 418.9874 419.2823 0.0441 -1.0000 -1.0000 2731838 1582770485.30 151.5997 60.0003 32.0000 1.9871 1.9882 418.9711 419.2666 0.0443 -1.0000 -1.0000 2732072 1582770485.40 151.5997 60.0003 32.0000 1.9882 1.9893 418.7210 419.0166 0.0442 -1.0000 -1.0000 2732135 1582770485.50 151.5997 60.0003 32.0000 1.9879 1.9891 418.7075 419.0021 0.0442 -1.0000 -1.0000 2732213 1582770485.60 151.6095 60.0003 32.0000 1.9881 1.9892 418.7027 418.9977 0.0442 -1.0000 -1.0000 2732275 1582770485.70 151.6414 60.0003 32.0000 1.9877 1.9888 418.9786 419.2724 0.0440 -1.0000 -1.0000 2732338 1582770485.80 151.6414 60.0003 32.0000 1.9874 1.9886 418.9448 419.2393 0.0441 -1.0000 -1.0000 2732400 1582770485.90 151.6414 60.0003 32.0000 1.9877 1.9889 418.8783 419.1734 0.0442 -1.0000 -1.0000 2732744 1582770486.00 151.6414 60.0003 32.0000 1.9886 1.9898 418.7737 419.0692 0.0442 -1.0000 -1.0000 2732807 1582770486.10 151.6414 60.0003 32.0000 1.9881 1.9892 418.8055 419.1001 0.0442 -1.0000 -1.0000 2732885 1582770486.20 151.5722 60.0003 32.0000 1.9871 1.9883 418.9037 419.1992 0.0443 -1.0000 -1.0000 2732948 1582770486.30 151.5722 60.0003 32.0000 1.9877 1.9888 418.9324 419.2282 0.0443 -1.0000 -1.0000 2733010 1582770486.40 151.5722 60.0003 32.0000 1.9872 1.9884 418.8323 419.1273 0.0442 -1.0000 -1.0000 2733807 1582770486.50 151.5722 60.0003 32.0000 1.9887 1.9898 418.6895 418.9844 0.0443 -1.0000 -1.0000 2733869 1582770486.60 151.5722 60.0003 32.0000 1.9880 1.9892 418.7185 419.0137 0.0442 -1.0000 -1.0000 2733932 1582770486.70 151.5414 60.0003 32.0000 1.9875 1.9887 418.7701 419.0654 0.0442 -1.0000 -1.0000 2733994 1582770486.80 151.4992 60.0003 32.0000 1.9867 1.9878 418.8023 419.0976 0.0443 -1.0000 -1.0000 2734057 1582770486.90 151.4992 60.0003 32.0000 1.9871 1.9883 418.7675 419.0637 0.0444 -1.0000 -1.0000 2734119 1582770487.00 151.4992 60.0003 32.0000 1.9873 1.9885 418.7727 419.0681 0.0442 -1.0000 -1.0000 2734197 1582770487.10 151.4992 60.0003 32.0000 1.9876 1.9887 418.6454 418.9396 0.0442 -1.0000 -1.0000 2734260 1582770487.20 151.4992 60.0003 32.0000 1.9881 1.9893 418.7727 419.0681 0.0443 -1.0000 -1.0000 2734322 1582770487.30 151.5388 60.0003 32.0000 1.9867 1.9879 418.8433 419.1391 0.0443 -1.0000 -1.0000 2734400 1582770487.40 151.5388 60.0003 32.0000 1.9867 1.9878 418.7880 419.0835 0.0443 -1.0000 -1.0000 2734463 1582770487.50 151.5388 60.0003 32.0000 1.9874 1.9886 418.7177 419.0132 0.0443 -1.0000 -1.0000 2734541 1582770487.60 151.5388 60.0003 32.0000 1.9878 1.9889 418.6758 418.9709 0.0442 -1.0000 -1.0000 2734603 1582770487.70 151.5388 60.0003 32.0000 1.9882 1.9893 418.6190 418.9144 0.0442 -1.0000 -1.0000 2734666 1582770487.80 151.5197 60.0003 32.0000 1.9877 1.9888 418.7454 419.0403 0.0442 -1.0000 -1.0000 2734728 1582770487.90 151.5152 60.0003 32.0000 1.9867 1.9879 418.8554 419.1509 0.0443 -1.0000 -1.0000 2734791 1582770488.00 151.5152 60.0003 32.0000 1.9871 1.9883 418.7518 419.0474 0.0444 -1.0000 -1.0000 2734854 1582770488.10 151.5152 60.0003 32.0000 1.9881 1.9893 418.6669 418.9643 0.0446 -1.0000 -1.0000 2734932 1582770488.20 151.5152 60.0003 32.0000 1.9873 1.9884 418.5573 418.8536 0.0444 -1.0000 -1.0000 2734994 1582770488.30 151.5152 60.0003 32.0000 1.9874 1.9886 418.6238 418.9212 0.0445 -1.0000 -1.0000 2735057 1582770488.40 151.5253 60.0003 32.0000 1.9875 1.9886 418.9303 419.2254 0.0442 -1.0000 -1.0000 2735291 1582770488.50 151.5260 60.0003 32.0000 1.9872 1.9884 418.8269 419.1222 0.0442 -1.0000 -1.0000 2735354 1582770488.60 151.5260 60.0003 32.0000 1.9875 1.9886 418.8019 419.0964 0.0441 -1.0000 -1.0000 2735416 1582770488.70 151.5260 60.0003 32.0000 1.9877 1.9888 418.6951 418.9897 0.0441 -1.0000 -1.0000 2735494 1582770488.80 151.5260 60.0003 32.0000 1.9869 1.9880 418.7835 419.0780 0.0441 -1.0000 -1.0000 2735557 1582770488.90 151.5259 60.0003 32.0000 1.9870 1.9882 418.8560 419.1509 0.0442 -1.0000 -1.0000 2735635 1582770489.00 151.5120 60.0003 32.0000 1.9872 1.9884 418.8852 419.1810 0.0443 -1.0000 -1.0000 2735713 1582770489.10 151.5120 60.0003 32.0000 1.9881 1.9892 418.7015 418.9962 0.0442 -1.0000 -1.0000 2735775 1582770489.20 151.5120 60.0003 32.0000 1.9874 1.9886 418.6560 418.9508 0.0442 -1.0000 -1.0000 2735869 1582770489.30 151.5120 60.0003 32.0000 1.9871 1.9883 418.7052 419.0003 0.0442 -1.0000 -1.0000 2735947 1582770489.40 151.5120 60.0003 32.0000 1.9872 1.9883 418.7861 419.0806 0.0441 -1.0000 -1.0000 2736166 1582770489.50 151.4750 60.0003 32.0000 1.9878 1.9889 418.8189 419.1133 0.0441 -1.0000 -1.0000 2736244 1582770489.60 151.4728 60.0003 32.0000 1.9876 1.9888 418.6892 418.9845 0.0443 -1.0000 -1.0000 2736307 1582770489.70 151.4728 60.0003 32.0000 1.9874 1.9886 418.6725 418.9668 0.0441 -1.0000 -1.0000 2736400 1582770489.80 151.4728 60.0003 32.0000 1.9870 1.9882 418.7434 419.0378 0.0442 -1.0000 -1.0000 2736463 1582770489.90 151.4728 60.0003 32.0000 1.9873 1.9884 418.8969 419.1925 0.0443 -1.0000 -1.0000 2736900 1582770490.00 151.4728 60.0003 32.0000 1.9868 1.9880 418.8684 419.1634 0.0441 -1.0000 -1.0000 2736963 1582770490.10 151.5178 60.0003 32.0000 1.9875 1.9887 418.8062 419.1003 0.0440 -1.0000 -1.0000 2737041 1582770490.20 151.5198 60.0003 32.0000 1.9880 1.9892 418.7122 419.0064 0.0441 -1.0000 -1.0000 2737103 1582770490.30 151.5198 60.0003 32.0000 1.9882 1.9894 418.7543 419.0492 0.0442 -1.0000 -1.0000 2737166 1582770490.40 151.5198 60.0003 32.0000 1.9869 1.9881 418.8328 419.1277 0.0442 -1.0000 -1.0000 2737228 1582770490.50 151.5198 60.0003 32.0000 1.9871 1.9883 418.7787 419.0734 0.0440 -1.0000 -1.0000 2737416 1582770490.60 151.5198 60.0003 32.0000 1.9882 1.9893 418.7917 419.0866 0.0442 -1.0000 -1.0000 2737478 1582770490.70 151.5348 60.0003 32.0000 1.9888 1.9899 418.6429 418.9369 0.0441 -1.0000 -1.0000 2737541 1582770490.80 151.5663 60.0003 32.0000 1.9877 1.9889 418.7942 419.0891 0.0442 -1.0000 -1.0000 2737603 1582770490.90 151.5663 60.0003 32.0000 1.9876 1.9887 418.8583 419.1527 0.0441 -1.0000 -1.0000 2737682 1582770491.00 151.5663 60.0003 32.0000 1.9875 1.9887 418.9829 419.2771 0.0441 -1.0000 -1.0000 2737916 1582770491.10 151.5663 60.0003 32.0000 1.9883 1.9894 418.6986 418.9940 0.0443 -1.0000 -1.0000 2737978 1582770491.20 151.5663 60.0003 32.0000 1.9883 1.9894 418.7363 419.0328 0.0444 -1.0000 -1.0000 2738041 1582770491.30 151.4915 60.0003 32.0000 1.9881 1.9893 418.6651 418.9612 0.0444 -1.0000 -1.0000 2738103 1582770491.40 151.4915 60.0003 32.0000 1.9876 1.9887 418.7487 419.0448 0.0444 -1.0000 -1.0000 2738166 1582770491.50 151.4915 60.0003 32.0000 1.9876 1.9887 418.9560 419.2522 0.0443 -1.0000 -1.0000 2738416 1582770491.60 151.4915 60.0003 32.0000 1.9872 1.9884 418.8837 419.1796 0.0443 -1.0000 -1.0000 2738478 1582770491.70 151.4915 60.0003 32.0000 1.9883 1.9894 418.8376 419.1321 0.0442 -1.0000 -1.0000 2738541 1582770491.80 151.4915 60.0003 32.0000 1.9876 1.9887 418.6517 418.9470 0.0443 -1.0000 -1.0000 2738619 1582770491.90 151.4689 60.0003 32.0000 1.9871 1.9883 418.7818 419.0774 0.0443 -1.0000 -1.0000 2738682 1582770492.00 151.4689 60.0003 32.0000 1.9872 1.9884 418.8805 419.1765 0.0444 -1.0000 -1.0000 2738900 1582770492.10 151.4689 60.0003 32.0000 1.9879 1.9891 418.8232 419.1197 0.0444 -1.0000 -1.0000 2738978 1582770492.20 151.4689 60.0003 32.0000 1.9886 1.9898 418.6456 418.9420 0.0444 -1.0000 -1.0000 2739041 1582770492.30 151.4689 60.0003 32.0000 1.9881 1.9893 418.6757 418.9709 0.0442 -1.0000 -1.0000 2739103 1582770492.40 151.4687 60.0003 32.0000 1.9876 1.9887 418.8042 419.0999 0.0443 -1.0000 -1.0000 2739182 1582770492.50 151.4626 60.0003 32.0000 1.9875 1.9886 418.8506 419.1465 0.0444 -1.0000 -1.0000 2739432 1582770492.60 151.4626 60.0003 32.0000 1.9881 1.9892 418.7310 419.0274 0.0444 -1.0000 -1.0000 2739494 1582770492.70 151.4626 60.0003 32.0000 1.9887 1.9899 418.6568 418.9524 0.0443 -1.0000 -1.0000 2739572 1582770492.80 151.4626 60.0003 32.0000 1.9883 1.9894 418.6610 418.9569 0.0443 -1.0000 -1.0000 2739635 1582770492.90 151.4626 60.0003 32.0000 1.9879 1.9891 418.7640 419.0595 0.0443 -1.0000 -1.0000 2739697 1582770493.00 151.4932 60.0003 32.0000 1.9869 1.9881 418.7321 419.0282 0.0444 -1.0000 -1.0000 2740150 1582770493.10 151.4932 60.0003 32.0000 1.9881 1.9892 418.6982 418.9932 0.0442 -1.0000 -1.0000 2740213 1582770493.20 151.4932 60.0003 32.0000 1.9880 1.9892 418.6311 418.9260 0.0442 -1.0000 -1.0000 2740275 1582770493.30 151.4932 60.0003 32.0000 1.9879 1.9890 418.7599 419.0551 0.0443 -1.0000 -1.0000 2740353 1582770493.40 151.4932 60.0003 32.0000 1.9873 1.9885 418.8591 419.1555 0.0444 -1.0000 -1.0000 2740416 1582770493.50 151.4934 60.0003 32.0000 1.9877 1.9889 418.7188 419.0159 0.0446 -1.0000 -1.0000 2740713 1582770493.60 151.4942 60.0003 32.0000 1.9880 1.9892 418.6907 418.9883 0.0446 -1.0000 -1.0000 2740775 1582770493.70 151.4942 60.0003 32.0000 1.9887 1.9899 418.6496 418.9459 0.0444 -1.0000 -1.0000 2740838 1582770493.80 151.4942 60.0003 32.0000 1.9884 1.9896 418.7410 419.0373 0.0444 -1.0000 -1.0000 2740900 1582770493.90 151.4942 60.0003 32.0000 1.9879 1.9890 418.8179 419.1148 0.0445 -1.0000 -1.0000 2740963 1582770494.00 151.4942 60.0003 32.0000 1.9872 1.9884 418.8719 419.1691 0.0445 -1.0000 -1.0000 2741025 1582770494.10 151.5207 60.0003 32.0000 1.9876 1.9888 418.6761 418.9718 0.0442 -1.0000 -1.0000 2741135 1582770494.20 151.5207 60.0003 32.0000 1.9879 1.9891 418.7805 419.0758 0.0443 -1.0000 -1.0000 2741197 1582770494.30 151.5207 60.0003 32.0000 1.9881 1.9893 418.8374 419.1347 0.0445 -1.0000 -1.0000 2741260 1582770494.40 151.5207 60.0003 32.0000 1.9879 1.9891 418.7432 419.0384 0.0442 -1.0000 -1.0000 2741338 1582770494.50 151.5207 60.0003 32.0000 1.9884 1.9895 418.6755 418.9716 0.0445 -1.0000 -1.0000 2741400 1582770494.60 151.5024 60.0005 32.0000 1.9884 1.9896 418.6767 418.9730 0.0444 -1.0000 -1.0000 2741697 1582770494.70 151.4965 60.0006 32.0000 1.9871 1.9883 418.6843 418.9805 0.0444 -1.0000 -1.0000 2741760 1582770494.80 151.4965 60.0006 32.0000 1.9876 1.9888 418.8068 419.1031 0.0444 -1.0000 -1.0000 2741822 1582770494.90 151.4965 60.0006 32.0000 1.9875 1.9887 418.8070 419.1027 0.0443 -1.0000 -1.0000 2741885 1582770495.00 151.4965 60.0006 32.0000 1.9878 1.9890 418.7759 419.0724 0.0443 -1.0000 -1.0000 2741963 1582770495.10 151.4965 60.0006 32.0000 1.9880 1.9891 418.7043 419.0003 0.0444 -1.0000 -1.0000 2742150 1582770495.20 151.5077 60.0006 32.0000 1.9870 1.9882 418.7176 419.0136 0.0443 -1.0000 -1.0000 2742213 1582770495.30 151.5077 60.0006 32.0000 1.9867 1.9878 418.7888 419.0864 0.0445 -1.0000 -1.0000 2742275 1582770495.40 151.5077 60.0006 32.0000 1.9880 1.9892 418.6746 418.9709 0.0444 -1.0000 -1.0000 2742338 1582770495.50 151.5077 60.0006 32.0000 1.9881 1.9892 418.6253 418.9213 0.0444 -1.0000 -1.0000 2742416 1582770495.60 151.5077 60.0006 32.0000 1.9873 1.9885 418.6622 418.9584 0.0444 -1.0000 -1.0000 2743619 1582770495.70 151.4952 60.0006 32.0000 1.9867 1.9878 418.7307 419.0269 0.0443 -1.0000 -1.0000 2743682 1582770495.80 151.4796 60.0006 32.0000 1.9871 1.9882 418.7773 419.0731 0.0443 -1.0000 -1.0000 2743744 1582770495.90 151.4796 60.0006 32.0000 1.9876 1.9887 418.6986 418.9945 0.0444 -1.0000 -1.0000 2743807 1582770496.00 151.4796 60.0006 32.0000 1.9881 1.9893 418.5648 418.8615 0.0444 -1.0000 -1.0000 2743869 1582770496.10 151.4796 60.0006 32.0000 1.9886 1.9897 418.7015 418.9973 0.0444 -1.0000 -1.0000 2743947 1582770496.20 151.4796 60.0006 32.0000 1.9870 1.9882 418.7841 419.0806 0.0444 -1.0000 -1.0000 2744010 1582770496.30 151.4740 60.0006 32.0000 1.9872 1.9884 418.8697 419.1656 0.0444 -1.0000 -1.0000 2744072 1582770496.40 151.4740 60.0006 32.0000 1.9865 1.9877 418.8304 419.1276 0.0444 -1.0000 -1.0000 2744150 1582770496.50 151.4740 60.0006 32.0000 1.9868 1.9880 418.6583 418.9540 0.0444 -1.0000 -1.0000 2744213 1582770496.60 151.4740 60.0006 32.0000 1.9871 1.9882 418.6115 418.9086 0.0446 -1.0000 -1.0000 2744275 1582770496.70 151.4740 60.0006 32.0000 1.9870 1.9882 418.8409 419.1393 0.0447 -1.0000 -1.0000 2744338 1582770496.80 151.5361 60.0006 32.0000 1.9873 1.9885 418.8371 419.1347 0.0445 -1.0000 -1.0000 2744416 1582770496.90 151.5784 60.0006 32.0000 1.9869 1.9881 418.7452 419.0424 0.0445 -1.0000 -1.0000 2744478 1582770497.00 151.5784 60.0006 32.0000 1.9878 1.9889 418.6649 418.9609 0.0444 -1.0000 -1.0000 2744541 1582770497.10 151.5784 60.0006 32.0000 1.9882 1.9894 418.6912 418.9871 0.0443 -1.0000 -1.0000 2744744 1582770497.20 151.5784 60.0006 32.0000 1.9882 1.9894 418.6420 418.9378 0.0444 -1.0000 -1.0000 2744807 1582770497.30 151.5784 60.0006 32.0000 1.9876 1.9888 418.7918 419.0885 0.0444 -1.0000 -1.0000 2744885 1582770497.40 151.5609 60.0006 32.0000 1.9875 1.9886 418.8052 419.1017 0.0446 -1.0000 -1.0000 2744948 1582770497.50 151.5609 60.0006 32.0000 1.9869 1.9881 418.7891 419.0876 0.0447 -1.0000 -1.0000 2745025 1582770497.60 151.5609 60.0006 32.0000 1.9870 1.9882 418.7333 419.0313 0.0446 -1.0000 -1.0000 2745088 1582770497.70 151.5609 60.0006 32.0000 1.9868 1.9879 418.6580 418.9548 0.0444 -1.0000 -1.0000 2745150 1582770497.80 151.5609 60.0006 32.0000 1.9873 1.9885 418.8462 419.1428 0.0445 -1.0000 -1.0000 2745228 1582770497.90 151.5609 60.0006 32.0000 1.9869 1.9881 418.8490 419.1459 0.0445 -1.0000 -1.0000 2745291 1582770498.00 151.5404 60.0006 32.0000 1.9876 1.9888 418.6815 418.9789 0.0446 -1.0000 -1.0000 2745354 1582770498.10 151.5404 60.0006 32.0000 1.9881 1.9893 418.5775 418.8743 0.0445 -1.0000 -1.0000 2745416 1582770498.20 151.5404 60.0006 32.0000 1.9876 1.9888 418.5558 418.8534 0.0447 -1.0000 -1.0000 2745478 1582770498.30 151.5404 60.0006 32.0000 1.9879 1.9891 418.6468 418.9449 0.0446 -1.0000 -1.0000 2745541 1582770498.40 151.5404 60.0006 32.0000 1.9866 1.9878 418.7952 419.0919 0.0445 -1.0000 -1.0000 2745619 1582770498.50 151.5379 60.0006 32.0000 1.9868 1.9880 418.7739 419.0714 0.0446 -1.0000 -1.0000 2745682 1582770498.60 151.5367 60.0006 32.0000 1.9876 1.9887 418.6559 418.9524 0.0444 -1.0000 -1.0000 2745744 1582770498.70 151.5367 60.0006 32.0000 1.9878 1.9890 418.6532 418.9498 0.0445 -1.0000 -1.0000 2745822 1582770498.80 151.5367 60.0006 32.0000 1.9879 1.9891 418.7541 419.0511 0.0445 -1.0000 -1.0000 2745885 1582770498.90 151.5367 60.0006 32.0000 1.9873 1.9885 418.8842 419.1810 0.0445 -1.0000 -1.0000 2745947 1582770499.00 151.5367 60.0006 32.0000 1.9872 1.9884 418.9044 419.2005 0.0444 -1.0000 -1.0000 2746025 1582770499.10 151.5367 60.0006 32.0000 1.9877 1.9889 418.8347 419.1309 0.0445 -1.0000 -1.0000 2746088 1582770499.20 151.5367 60.0006 32.0000 1.9874 1.9886 418.6870 418.9821 0.0442 -1.0000 -1.0000 2746166 1582770499.30 151.5559 60.0006 32.0000 1.9875 1.9887 418.7042 419.0002 0.0444 -1.0000 -1.0000 2746260 1582770499.40 151.5559 60.0006 32.0000 1.9870 1.9882 418.8194 419.1159 0.0445 -1.0000 -1.0000 2746322 1582770499.50 151.5559 60.0006 32.0000 1.9867 1.9879 418.8946 419.1910 0.0444 -1.0000 -1.0000 2746400 1582770499.60 151.5559 60.0006 32.0000 1.9873 1.9885 418.7444 419.0406 0.0444 -1.0000 -1.0000 2746603 1582770499.70 151.5559 60.0006 32.0000 1.9884 1.9896 418.6144 418.9118 0.0446 -1.0000 -1.0000 2746666 1582770499.80 151.5281 60.0006 32.0000 1.9880 1.9892 418.5771 418.8738 0.0444 -1.0000 -1.0000 2746744 1582770499.90 151.5223 60.0007 32.0000 1.9880 1.9891 418.6358 418.9315 0.0443 -1.0000 -1.0000 2746807 1582770500.00 151.5223 60.0007 32.0000 1.9872 1.9883 418.8432 419.1394 0.0443 -1.0000 -1.0000 2746869 1582770500.10 151.5223 60.0007 32.0000 1.9871 1.9882 418.8275 419.1233 0.0443 -1.0000 -1.0000 2746948 1582770500.20 151.5223 60.0007 32.0000 1.9873 1.9885 418.7373 419.0326 0.0442 -1.0000 -1.0000 2747400 1582770500.30 151.5223 60.0007 32.0000 1.9875 1.9886 418.7067 419.0029 0.0444 -1.0000 -1.0000 2747463 1582770500.40 151.5223 60.0007 32.0000 1.9875 1.9887 418.7696 419.0654 0.0444 -1.0000 -1.0000 2747525 1582770500.50 151.4533 60.0007 32.0000 1.9862 1.9873 418.8065 419.1030 0.0444 -1.0000 -1.0000 2747588 1582770500.60 151.4533 60.0007 32.0000 1.9872 1.9884 418.8613 419.1577 0.0444 -1.0000 -1.0000 2747666 1582770500.70 151.4533 60.0007 32.0000 1.9871 1.9883 418.7776 419.0743 0.0445 -1.0000 -1.0000 2747947 1582770500.80 151.4533 60.0007 32.0000 1.9877 1.9889 418.6716 418.9677 0.0443 -1.0000 -1.0000 2748010 1582770500.90 151.4533 60.0007 32.0000 1.9878 1.9890 418.7599 419.0556 0.0443 -1.0000 -1.0000 2748072 1582770501.00 151.4573 60.0007 32.0000 1.9867 1.9879 418.8318 419.1286 0.0444 -1.0000 -1.0000 2748150 1582770501.10 151.4771 60.0007 32.0000 1.9870 1.9882 418.8294 419.1263 0.0446 -1.0000 -1.0000 2748228 1582770501.20 151.4771 60.0007 32.0000 1.9883 1.9894 418.7231 419.0227 0.0450 -1.0000 -1.0000 2748291 1582770501.30 151.4771 60.0007 32.0000 1.9878 1.9890 418.6866 418.9889 0.0453 -1.0000 -1.0000 2748385 1582770501.40 151.4771 60.0007 32.0000 1.9876 1.9887 418.7233 419.0249 0.0452 -1.0000 -1.0000 2748447 1582770501.50 151.4771 60.0007 32.0000 1.9868 1.9880 418.7717 419.0715 0.0449 -1.0000 -1.0000 2748525 1582770501.60 151.4325 60.0007 32.0000 1.9871 1.9882 418.7220 419.0201 0.0446 -1.0000 -1.0000 2748588 1582770501.70 151.4325 60.0007 32.0000 1.9873 1.9885 418.7208 419.0187 0.0446 -1.0000 -1.0000 2748650 1582770501.80 151.4325 60.0007 32.0000 1.9883 1.9894 418.7110 419.0087 0.0446 -1.0000 -1.0000 2748948 1582770501.90 151.4325 60.0007 32.0000 1.9868 1.9879 418.8120 419.1089 0.0445 -1.0000 -1.0000 2749010 1582770502.00 151.4325 60.0007 32.0000 1.9869 1.9881 418.8608 419.1567 0.0443 -1.0000 -1.0000 2749072 1582770502.10 151.4325 60.0007 32.0000 1.9871 1.9882 418.7969 419.0925 0.0443 -1.0000 -1.0000 2749150 1582770502.20 151.4325 60.0007 32.0000 1.9877 1.9888 418.7123 419.0084 0.0443 -1.0000 -1.0000 2749213 1582770502.30 151.4424 60.0007 32.0000 1.9875 1.9886 418.7644 419.0606 0.0444 -1.0000 -1.0000 2749385 1582770502.40 151.4424 60.0007 32.0000 1.9874 1.9885 418.8587 419.1548 0.0443 -1.0000 -1.0000 2749463 1582770502.50 151.4424 60.0007 32.0000 1.9872 1.9884 418.8645 419.1608 0.0444 -1.0000 -1.0000 2749525 1582770502.60 151.4424 60.0007 32.0000 1.9880 1.9892 418.8226 419.1185 0.0442 -1.0000 -1.0000 2749588 1582770502.70 151.4424 60.0007 32.0000 1.9879 1.9890 418.6977 418.9936 0.0444 -1.0000 -1.0000 2749666 1582770502.80 151.4653 60.0007 32.0000 1.9874 1.9886 418.7959 419.0918 0.0444 -1.0000 -1.0000 2750338 1582770502.90 151.4653 60.0007 32.0000 1.9880 1.9892 418.9445 419.2409 0.0443 -1.0000 -1.0000 2750400 1582770503.00 151.4653 60.0007 32.0000 1.9871 1.9882 418.9153 419.2112 0.0443 -1.0000 -1.0000 2750557 1582770503.10 151.4653 60.0007 32.0000 1.9874 1.9885 418.7668 419.0643 0.0445 -1.0000 -1.0000 2750619 1582770503.20 151.4653 60.0007 32.0000 1.9883 1.9895 418.6433 418.9385 0.0443 -1.0000 -1.0000 2750682 1582770503.30 151.4640 60.0007 32.0000 1.9884 1.9895 418.7109 419.0074 0.0445 -1.0000 -1.0000 2750744 1582770503.40 151.4592 60.0007 32.0000 1.9878 1.9890 418.8566 419.1529 0.0444 -1.0000 -1.0000 2750807 1582770503.50 151.4592 60.0007 32.0000 1.9884 1.9895 418.7515 419.0469 0.0443 -1.0000 -1.0000 2750885 1582770503.60 151.4592 60.0007 32.0000 1.9883 1.9894 418.6223 418.9181 0.0444 -1.0000 -1.0000 2750963 1582770503.70 151.4592 60.0007 32.0000 1.9878 1.9889 418.7581 419.0552 0.0446 -1.0000 -1.0000 2751025 1582770503.80 151.4592 60.0007 32.0000 1.9870 1.9882 418.8748 419.1719 0.0445 -1.0000 -1.0000 2751088 1582770503.90 151.4551 60.0007 32.0000 1.9872 1.9884 419.0488 419.3459 0.0444 -1.0000 -1.0000 2751182 1582770504.00 151.4551 60.0007 32.0000 1.9881 1.9892 418.8309 419.1269 0.0443 -1.0000 -1.0000 2751244 1582770504.10 151.4551 60.0007 32.0000 1.9882 1.9893 418.7507 419.0463 0.0443 -1.0000 -1.0000 2751322 1582770504.20 151.4551 60.0007 32.0000 1.9876 1.9887 418.6542 418.9494 0.0443 -1.0000 -1.0000 2751385 1582770504.30 151.4551 60.0007 32.0000 1.9868 1.9880 418.8311 419.1275 0.0444 -1.0000 -1.0000 2751448 1582770504.40 151.4551 60.0007 32.0000 1.9869 1.9880 418.8817 419.1778 0.0443 -1.0000 -1.0000 2751541 1582770504.50 151.4287 60.0007 32.0000 1.9873 1.9885 418.7827 419.0777 0.0442 -1.0000 -1.0000 2751603 1582770504.60 151.4287 60.0007 32.0000 1.9880 1.9892 418.6969 418.9923 0.0444 -1.0000 -1.0000 2751666 1582770504.70 151.4287 60.0007 32.0000 1.9878 1.9889 418.8024 419.0994 0.0445 -1.0000 -1.0000 2751744 1582770504.80 151.4287 60.0007 32.0000 1.9869 1.9881 418.9509 419.2479 0.0445 -1.0000 -1.0000 2751807 1582770504.90 151.5013 60.0014 32.0000 1.9870 1.9881 418.9154 419.2132 0.0445 -1.0000 -1.0000 2751869 1582770505.00 151.5013 60.0014 32.0000 1.9885 1.9897 418.7767 419.0734 0.0443 -1.0000 -1.0000 2751947 1582770505.10 151.5013 60.0014 32.0000 1.9878 1.9889 418.7022 418.9978 0.0443 -1.0000 -1.0000 2752010 1582770505.20 151.5013 60.0014 32.0000 1.9884 1.9895 418.9064 419.2034 0.0445 -1.0000 -1.0000 2752057 1582770505.30 151.5013 60.0014 32.0000 1.9878 1.9890 418.9027 419.1987 0.0443 -1.0000 -1.0000 2752135 1582770505.40 151.5013 60.0014 32.0000 1.9871 1.9883 418.8994 419.1953 0.0444 -1.0000 -1.0000 2752666 1582770505.50 151.5013 60.0014 32.0000 1.9871 1.9883 418.7580 419.0526 0.0441 -1.0000 -1.0000 2752744 1582770505.60 151.4927 60.0014 32.0000 1.9879 1.9891 418.6358 418.9321 0.0444 -1.0000 -1.0000 2752807 1582770505.70 151.4927 60.0014 32.0000 1.9878 1.9890 418.6326 418.9289 0.0444 -1.0000 -1.0000 2752869 1582770505.80 151.4927 60.0014 32.0000 1.9880 1.9892 418.8015 419.0973 0.0443 -1.0000 -1.0000 2752947 1582770505.90 151.4927 60.0014 32.0000 1.9874 1.9885 418.8744 419.1708 0.0444 -1.0000 -1.0000 2753010 1582770506.00 151.4927 60.0014 32.0000 1.9871 1.9882 418.8008 419.0968 0.0443 -1.0000 -1.0000 2753072 1582770506.10 151.4426 60.0014 32.0000 1.9873 1.9885 418.7533 419.0488 0.0443 -1.0000 -1.0000 2753150 1582770506.20 151.4249 60.0014 32.0000 1.9875 1.9886 418.7421 419.0379 0.0444 -1.0000 -1.0000 2753213 1582770506.30 151.4249 60.0014 32.0000 1.9875 1.9887 418.7858 419.0833 0.0445 -1.0000 -1.0000 2753275 1582770506.40 151.4249 60.0014 32.0000 1.9866 1.9878 418.8293 419.1255 0.0444 -1.0000 -1.0000 2753478 1582770506.50 151.4249 60.0014 32.0000 1.9877 1.9889 418.7870 419.0840 0.0445 -1.0000 -1.0000 2753541 1582770506.60 151.4249 60.0014 32.0000 1.9880 1.9892 418.6777 418.9741 0.0444 -1.0000 -1.0000 2753603 1582770506.70 151.4315 60.0014 32.0000 1.9879 1.9891 418.8381 419.1333 0.0443 -1.0000 -1.0000 2753666 1582770506.80 151.4705 60.0014 32.0000 1.9869 1.9881 418.9444 419.2410 0.0444 -1.0000 -1.0000 2753760 1582770506.90 151.4705 60.0014 32.0000 1.9877 1.9888 418.8740 419.1694 0.0442 -1.0000 -1.0000 2754041 1582770507.00 151.4705 60.0014 32.0000 1.9880 1.9892 418.7036 419.0000 0.0444 -1.0000 -1.0000 2754103 1582770507.10 151.4705 60.0014 32.0000 1.9874 1.9885 418.8132 419.1095 0.0444 -1.0000 -1.0000 2754166 1582770507.20 151.4705 60.0014 32.0000 1.9873 1.9885 418.8253 419.1213 0.0443 -1.0000 -1.0000 2754228 1582770507.30 151.4705 60.0014 32.0000 1.9873 1.9884 418.7768 419.0733 0.0444 -1.0000 -1.0000 2754307 1582770507.40 151.4705 60.0014 32.0000 1.9880 1.9891 418.7047 419.0025 0.0446 -1.0000 -1.0000 2754635 1582770507.50 151.4705 60.0014 32.0000 1.9877 1.9889 418.6573 418.9534 0.0443 -1.0000 -1.0000 2754713 1582770507.60 151.4705 60.0014 32.0000 1.9876 1.9888 418.6410 418.9367 0.0443 -1.0000 -1.0000 2754775 1582770507.70 151.4705 60.0014 32.0000 1.9870 1.9882 418.7446 419.0408 0.0444 -1.0000 -1.0000 2754838 1582770507.80 151.4823 60.0014 32.0000 1.9870 1.9881 418.8721 419.1690 0.0445 -1.0000 -1.0000 2754916 1582770507.90 151.5060 60.0014 32.0000 1.9877 1.9889 418.8352 419.1321 0.0445 -1.0000 -1.0000 2754978 1582770508.00 151.5060 60.0014 32.0000 1.9878 1.9890 418.7002 418.9975 0.0445 -1.0000 -1.0000 2755041 1582770508.10 151.5060 60.0014 32.0000 1.9885 1.9897 418.6883 418.9843 0.0444 -1.0000 -1.0000 2755119 1582770508.20 151.5060 60.0014 32.0000 1.9861 1.9873 418.8343 419.1309 0.0444 -1.0000 -1.0000 2755182 1582770508.30 151.5060 60.0014 32.0000 1.9866 1.9878 418.7666 419.0629 0.0444 -1.0000 -1.0000 2755244 1582770508.40 151.5331 60.0014 32.0000 1.9872 1.9884 418.7271 419.0234 0.0444 -1.0000 -1.0000 2755322 1582770508.50 151.5331 60.0014 32.0000 1.9879 1.9891 418.6068 418.9033 0.0444 -1.0000 -1.0000 2755385 1582770508.60 151.5331 60.0014 32.0000 1.9884 1.9896 418.6914 418.9876 0.0444 -1.0000 -1.0000 2755448 1582770508.70 151.5331 60.0014 32.0000 1.9871 1.9883 418.7501 419.0463 0.0444 -1.0000 -1.0000 2755510 1582770508.80 151.5331 60.0014 32.0000 1.9875 1.9886 418.8633 419.1619 0.0448 -1.0000 -1.0000 2755572 1582770508.90 151.5331 60.0014 32.0000 1.9869 1.9881 418.7920 419.0909 0.0447 -1.0000 -1.0000 2755635 1582770509.00 151.5331 60.0014 32.0000 1.9882 1.9893 418.7108 419.0093 0.0447 -1.0000 -1.0000 2756166 1582770509.10 151.4856 60.0014 32.0000 1.9883 1.9895 418.6696 418.9674 0.0445 -1.0000 -1.0000 2756228 1582770509.20 151.4856 60.0014 32.0000 1.9873 1.9885 418.7400 419.0366 0.0445 -1.0000 -1.0000 2756291 1582770509.30 151.4856 60.0014 32.0000 1.9871 1.9883 418.7304 419.0267 0.0444 -1.0000 -1.0000 2756353 1582770509.40 151.4856 60.0014 32.0000 1.9875 1.9886 418.6340 418.9308 0.0445 -1.0000 -1.0000 2756432 1582770509.50 151.4856 60.0014 32.0000 1.9878 1.9889 418.7705 419.0663 0.0444 -1.0000 -1.0000 2756494 1582770509.60 151.5720 60.0013 32.0000 1.9879 1.9890 418.8348 419.1314 0.0444 -1.0000 -1.0000 2756557 1582770509.70 151.5720 60.0013 32.0000 1.9878 1.9889 418.7860 419.0828 0.0445 -1.0000 -1.0000 2756619 1582770509.80 151.5720 60.0013 32.0000 1.9886 1.9897 418.7055 419.0017 0.0443 -1.0000 -1.0000 2756697 1582770509.90 151.5720 60.0013 32.0000 1.9876 1.9888 418.6598 418.9546 0.0442 -1.0000 -1.0000 2756791 1582770510.00 151.5720 60.0013 32.0000 1.9874 1.9886 418.7404 419.0358 0.0442 -1.0000 -1.0000 2756932 1582770510.10 151.5720 60.0013 32.0000 1.9871 1.9882 418.8440 419.1400 0.0444 -1.0000 -1.0000 2757010 1582770510.20 151.5720 60.0013 32.0000 1.9872 1.9884 418.7803 419.0763 0.0443 -1.0000 -1.0000 2757072 1582770510.30 151.5581 60.0013 32.0000 1.9876 1.9887 418.6665 418.9624 0.0443 -1.0000 -1.0000 2757135 1582770510.40 151.5581 60.0013 32.0000 1.9885 1.9896 418.6285 418.9241 0.0443 -1.0000 -1.0000 2757213 1582770510.50 151.5581 60.0013 32.0000 1.9880 1.9891 418.7698 419.0654 0.0443 -1.0000 -1.0000 2758182 1582770510.60 151.5581 60.0013 32.0000 1.9874 1.9886 418.7275 419.0232 0.0443 -1.0000 -1.0000 2758244 1582770510.70 151.5581 60.0013 32.0000 1.9875 1.9887 418.6961 418.9921 0.0444 -1.0000 -1.0000 2758307 1582770510.80 151.5581 60.0013 32.0000 1.9879 1.9891 418.6290 418.9252 0.0444 -1.0000 -1.0000 2758385 1582770510.90 151.5581 60.0013 32.0000 1.9867 1.9878 418.7463 419.0432 0.0445 -1.0000 -1.0000 2758432 1582770511.00 151.5581 60.0013 32.0000 1.9861 1.9873 418.8034 419.0993 0.0443 -1.0000 -1.0000 2758510 1582770511.10 151.5581 60.0013 32.0000 1.9870 1.9881 418.8961 419.1918 0.0444 -1.0000 -1.0000 2758572 1582770511.20 151.5581 60.0013 32.0000 1.9885 1.9896 418.8472 419.1431 0.0443 -1.0000 -1.0000 2758650 1582770511.30 151.5581 60.0013 32.0000 1.9885 1.9896 418.6808 418.9766 0.0443 -1.0000 -1.0000 2758713 1582770511.40 151.5194 60.0013 32.0000 1.9876 1.9888 418.7014 418.9978 0.0444 -1.0000 -1.0000 2758775 1582770511.50 151.5194 60.0013 32.0000 1.9868 1.9879 418.8458 419.1431 0.0446 -1.0000 -1.0000 2758854 1582770511.60 151.5194 60.0013 32.0000 1.9867 1.9879 418.8512 419.1484 0.0445 -1.0000 -1.0000 2758932 1582770511.70 151.5194 60.0013 32.0000 1.9878 1.9890 418.5808 418.8771 0.0445 -1.0000 -1.0000 2758994 1582770511.80 151.5194 60.0013 32.0000 1.9871 1.9883 418.6704 418.9676 0.0445 -1.0000 -1.0000 2759057 1582770511.90 151.5194 60.0013 32.0000 1.9874 1.9885 418.6259 418.9220 0.0444 -1.0000 -1.0000 2759119 1582770512.00 151.5108 60.0013 32.0000 1.9865 1.9877 418.8521 419.1484 0.0444 -1.0000 -1.0000 2759197 1582770512.10 151.5080 60.0013 32.0000 1.9872 1.9884 418.8322 419.1282 0.0444 -1.0000 -1.0000 2759322 1582770512.20 151.5080 60.0013 32.0000 1.9872 1.9884 418.7309 419.0276 0.0445 -1.0000 -1.0000 2759385 1582770512.30 151.5080 60.0013 32.0000 1.9872 1.9884 418.6828 418.9785 0.0443 -1.0000 -1.0000 2759447 1582770512.40 151.5080 60.0013 32.0000 1.9880 1.9892 418.7024 418.9989 0.0445 -1.0000 -1.0000 2759525 1582770512.50 151.5080 60.0013 32.0000 1.9875 1.9887 418.7424 419.0398 0.0446 -1.0000 -1.0000 2759588 1582770512.60 151.5080 60.0013 32.0000 1.9874 1.9886 418.7962 419.0928 0.0445 -1.0000 -1.0000 2759651 1582770512.70 151.5080 60.0013 32.0000 1.9872 1.9884 418.8654 419.1656 0.0452 -1.0000 -1.0000 2759713 1582770512.80 151.5080 60.0013 32.0000 1.9869 1.9880 418.7381 419.0402 0.0453 -1.0000 -1.0000 2759775 1582770512.90 151.5080 60.0013 32.0000 1.9885 1.9896 418.5817 418.8820 0.0449 -1.0000 -1.0000 2759838 1582770513.00 151.5080 60.0013 32.0000 1.9880 1.9891 418.8260 419.1236 0.0446 -1.0000 -1.0000 2759916 1582770513.10 151.5080 60.0013 32.0000 1.9872 1.9884 418.8800 419.1778 0.0447 -1.0000 -1.0000 2800166 1582770513.20 151.5069 60.0013 32.0000 1.9873 1.9885 418.8410 419.1390 0.0446 -1.0000 -1.0000 2800228 1582770513.30 151.5069 60.0013 32.0000 1.9874 1.9886 418.6160 418.9135 0.0447 -1.0000 -1.0000 2800291 1582770513.40 151.5069 60.0013 32.0000 1.9879 1.9890 418.6994 418.9979 0.0447 -1.0000 -1.0000 2800353 1582770513.50 151.5069 60.0013 32.0000 1.9880 1.9892 418.7324 419.0296 0.0445 -1.0000 -1.0000 2800432 1582770513.60 151.5069 60.0013 32.0000 1.9868 1.9880 418.7791 419.0760 0.0445 -1.0000 -1.0000 2800791 1582770513.70 151.5069 60.0013 32.0000 1.9866 1.9878 418.9230 419.2194 0.0444 -1.0000 -1.0000 2800853 1582770513.80 151.5069 60.0013 32.0000 1.9875 1.9887 418.7021 418.9988 0.0445 -1.0000 -1.0000 2800932 1582770513.90 151.4712 60.0013 32.0000 1.9877 1.9889 418.7965 419.0921 0.0443 -1.0000 -1.0000 2800994 1582770514.00 151.4712 60.0013 32.0000 1.9870 1.9882 418.8319 419.1285 0.0444 -1.0000 -1.0000 2801057 1582770514.10 151.4712 60.0013 32.0000 1.9872 1.9883 418.8663 419.1627 0.0444 -1.0000 -1.0000 2801135 1582770514.20 151.4712 60.0013 32.0000 1.9873 1.9884 418.8925 419.1899 0.0446 -1.0000 -1.0000 2801197 1582770514.30 151.4712 60.0013 32.0000 1.9885 1.9897 418.8371 419.1341 0.0445 -1.0000 -1.0000 2801260 1582770514.40 151.4717 60.0013 32.0000 1.9876 1.9887 418.7074 419.0040 0.0445 -1.0000 -1.0000 2801322 1582770514.50 151.4749 60.0013 32.0000 1.9871 1.9882 418.7618 419.0589 0.0445 -1.0000 -1.0000 2801385 1582770514.60 151.4749 60.0013 32.0000 1.9878 1.9890 418.9073 419.2042 0.0445 -1.0000 -1.0000 2801447 1582770514.70 151.4749 60.0013 32.0000 1.9875 1.9887 418.8522 419.1489 0.0444 -1.0000 -1.0000 2801650 1582770514.80 151.4749 60.0013 32.0000 1.9879 1.9890 418.6664 418.9632 0.0445 -1.0000 -1.0000 2801713 1582770514.90 151.4749 60.0013 32.0000 1.9877 1.9888 418.8108 419.1073 0.0443 -1.0000 -1.0000 2801775 1582770515.00 151.4749 60.0013 32.0000 1.9874 1.9886 418.7781 419.0756 0.0445 -1.0000 -1.0000 2801838 1582770515.10 151.4876 60.0003 32.0000 1.9873 1.9885 418.8659 419.1620 0.0444 -1.0000 -1.0000 2801900 1582770515.20 151.4901 60.0001 32.0000 1.9879 1.9891 418.7622 419.0592 0.0444 -1.0000 -1.0000 2802150 1582770515.30 151.4901 60.0001 32.0000 1.9881 1.9892 418.7910 419.0878 0.0445 -1.0000 -1.0000 2802213 1582770515.40 151.4901 60.0001 32.0000 1.9868 1.9880 418.9034 419.1994 0.0444 -1.0000 -1.0000 2802275 1582770515.50 151.4901 60.0001 32.0000 1.9871 1.9882 418.9048 419.2010 0.0443 -1.0000 -1.0000 2802354 1582770515.60 151.4901 60.0001 32.0000 1.9877 1.9888 418.8422 419.1385 0.0445 -1.0000 -1.0000 2802416 1582770515.70 151.4708 60.0001 32.0000 1.9881 1.9893 418.7596 419.0571 0.0446 -1.0000 -1.0000 2802932 1582770515.80 151.4708 60.0001 32.0000 1.9883 1.9895 418.6198 418.9174 0.0446 -1.0000 -1.0000 2803010 1582770515.90 151.4708 60.0001 32.0000 1.9874 1.9886 418.7842 419.0811 0.0445 -1.0000 -1.0000 2803072 1582770516.00 151.4708 60.0001 32.0000 1.9870 1.9882 418.8908 419.1891 0.0447 -1.0000 -1.0000 2803135 1582770516.10 151.4708 60.0001 32.0000 1.9875 1.9886 418.9245 419.2221 0.0446 -1.0000 -1.0000 2803213 1582770516.20 151.4703 60.0001 32.0000 1.9881 1.9892 418.8178 419.1153 0.0445 -1.0000 -1.0000 2803400 1582770516.30 151.4624 60.0001 32.0000 1.9883 1.9895 418.8756 419.1730 0.0446 -1.0000 -1.0000 2803463 1582770516.40 151.4624 60.0001 32.0000 1.9872 1.9884 418.9316 419.2286 0.0445 -1.0000 -1.0000 2803541 1582770516.50 151.4624 60.0001 32.0000 1.9873 1.9885 418.9102 419.2072 0.0445 -1.0000 -1.0000 2803603 1582770516.60 151.4624 60.0001 32.0000 1.9881 1.9892 418.8096 419.1069 0.0446 -1.0000 -1.0000 2803666 1582770516.70 151.4624 60.0001 32.0000 1.9877 1.9889 418.7004 418.9981 0.0446 -1.0000 -1.0000 2804010 1582770516.80 151.4673 60.0001 32.0000 1.9877 1.9888 418.7123 419.0091 0.0444 -1.0000 -1.0000 2804072 1582770516.90 151.4749 60.0001 32.0000 1.9877 1.9888 418.7724 419.0685 0.0444 -1.0000 -1.0000 2804135 1582770517.00 151.4749 60.0001 32.0000 1.9869 1.9881 418.8381 419.1352 0.0445 -1.0000 -1.0000 2804197 1582770517.10 151.4749 60.0001 32.0000 1.9882 1.9893 418.8306 419.1281 0.0446 -1.0000 -1.0000 2804260 1582770517.20 151.4749 60.0001 32.0000 1.9880 1.9892 418.6607 418.9578 0.0445 -1.0000 -1.0000 2804322 1582770517.30 151.4749 60.0001 32.0000 1.9881 1.9892 418.6837 418.9808 0.0446 -1.0000 -1.0000 2804400 1582770517.40 151.5349 60.0001 32.0000 1.9882 1.9894 418.7161 419.0144 0.0447 -1.0000 -1.0000 2804463 1582770517.50 151.5349 60.0001 32.0000 1.9880 1.9891 419.0159 419.3138 0.0447 -1.0000 -1.0000 2804541 1582770517.60 151.5349 60.0001 32.0000 1.9880 1.9892 418.7550 419.0531 0.0446 -1.0000 -1.0000 2804603 1582770517.70 151.5349 60.0001 32.0000 1.9886 1.9897 418.6128 418.9098 0.0445 -1.0000 -1.0000 2804666 1582770517.80 151.5349 60.0001 32.0000 1.9880 1.9892 418.7431 419.0398 0.0445 -1.0000 -1.0000 2805244 1582770517.90 151.5488 60.0001 32.0000 1.9878 1.9889 418.9434 419.2410 0.0446 -1.0000 -1.0000 2805307 1582770518.00 151.5580 60.0001 32.0000 1.9876 1.9888 418.8822 419.1802 0.0446 -1.0000 -1.0000 2805369 1582770518.10 151.5580 60.0001 32.0000 1.9879 1.9890 418.7509 419.0484 0.0446 -1.0000 -1.0000 2805447 1582770518.20 151.5580 60.0001 32.0000 1.9888 1.9900 418.7242 419.0221 0.0446 -1.0000 -1.0000 2805510 1582770518.30 151.5580 60.0001 32.0000 1.9880 1.9891 418.6962 418.9931 0.0445 -1.0000 -1.0000 2805572 1582770518.40 151.5580 60.0001 32.0000 1.9871 1.9883 418.8239 419.1205 0.0444 -1.0000 -1.0000 2805651 1582770518.50 151.5072 60.0001 32.0000 1.9875 1.9886 418.9420 419.2384 0.0444 -1.0000 -1.0000 2805713 1582770518.60 151.5072 60.0001 32.0000 1.9877 1.9889 418.8234 419.1200 0.0445 -1.0000 -1.0000 2805791 1582770518.70 151.5072 60.0001 32.0000 1.9880 1.9892 418.6943 418.9912 0.0445 -1.0000 -1.0000 2805869 1582770518.80 151.5072 60.0001 32.0000 1.9874 1.9886 418.7924 419.0882 0.0443 -1.0000 -1.0000 2805932 1582770518.90 151.5072 60.0001 32.0000 1.9870 1.9882 418.8704 419.1675 0.0445 -1.0000 -1.0000 2805994 1582770519.00 151.5072 60.0001 32.0000 1.9871 1.9883 418.8647 419.1623 0.0446 -1.0000 -1.0000 2806072 1582770519.10 151.5021 60.0001 32.0000 1.9879 1.9890 418.7412 419.0380 0.0444 -1.0000 -1.0000 2806135 1582770519.20 151.5021 60.0001 32.0000 1.9880 1.9892 418.7718 419.0690 0.0445 -1.0000 -1.0000 2806197 1582770519.30 151.5021 60.0001 32.0000 1.9876 1.9888 418.6825 418.9793 0.0445 -1.0000 -1.0000 2806260 1582770519.40 151.5021 60.0001 32.0000 1.9877 1.9889 418.8403 419.1379 0.0446 -1.0000 -1.0000 2806322 1582770519.50 151.5021 60.0001 32.0000 1.9873 1.9884 419.0284 419.3259 0.0445 -1.0000 -1.0000 2806400 1582770519.60 151.5021 60.0001 32.0000 1.9877 1.9888 418.8148 419.1113 0.0444 -1.0000 -1.0000 2806463 1582770519.70 151.5021 60.0001 32.0000 1.9881 1.9892 418.6994 418.9962 0.0445 -1.0000 -1.0000 2806525 1582770519.80 151.5021 60.0001 32.0000 1.9879 1.9891 418.8324 419.1297 0.0446 -1.0000 -1.0000 2806588 1582770519.90 151.5021 60.0001 32.0000 1.9873 1.9885 418.9175 419.2155 0.0445 -1.0000 -1.0000 2807244 1582770520.00 151.5021 60.0001 32.0000 1.9870 1.9882 418.9033 419.1997 0.0445 -1.0000 -1.0000 2807307 1582770520.10 151.5021 60.0001 32.0000 1.9866 1.9877 418.7895 419.0856 0.0443 -1.0000 -1.0000 2807385 1582770520.20 151.5176 60.0001 32.0000 1.9882 1.9893 418.6198 418.9179 0.0446 -1.0000 -1.0000 2807447 1582770520.30 151.5273 60.0001 32.0000 1.9886 1.9898 418.7614 419.0571 0.0444 -1.0000 -1.0000 2807510 1582770520.40 151.5273 60.0001 32.0000 1.9869 1.9881 418.8700 419.1675 0.0447 -1.0000 -1.0000 2807588 1582770520.50 151.5273 60.0001 32.0000 1.9865 1.9877 418.9030 419.2009 0.0446 -1.0000 -1.0000 2807650 1582770520.60 151.5273 60.0001 32.0000 1.9870 1.9882 418.7399 419.0369 0.0446 -1.0000 -1.0000 2807713 1582770520.70 151.5273 60.0001 32.0000 1.9870 1.9882 418.6674 418.9664 0.0449 -1.0000 -1.0000 2807775 1582770520.80 151.5171 60.0001 32.0000 1.9881 1.9893 418.5899 418.8878 0.0446 -1.0000 -1.0000 2807838 1582770520.90 151.5148 60.0001 32.0000 1.9892 1.9903 418.7864 419.0843 0.0447 -1.0000 -1.0000 2807916 1582770521.00 151.5148 60.0001 32.0000 1.9874 1.9885 418.9227 419.2217 0.0448 -1.0000 -1.0000 2807978 1582770521.10 151.5148 60.0001 32.0000 1.9872 1.9884 418.7714 419.0705 0.0448 -1.0000 -1.0000 2808041 1582770521.20 151.5148 60.0001 32.0000 1.9874 1.9886 418.6920 418.9916 0.0448 -1.0000 -1.0000 2808103 1582770521.30 151.5148 60.0001 32.0000 1.9872 1.9884 418.7686 419.0673 0.0447 -1.0000 -1.0000 2808182 1582770521.40 151.5202 60.0001 32.0000 1.9870 1.9881 418.9002 419.1976 0.0445 -1.0000 -1.0000 2808416 1582770521.50 151.5202 60.0001 32.0000 1.9883 1.9894 418.8932 419.1904 0.0445 -1.0000 -1.0000 2808494 1582770521.60 151.5202 60.0001 32.0000 1.9883 1.9894 418.7535 419.0506 0.0446 -1.0000 -1.0000 2808557 1582770521.70 151.5202 60.0001 32.0000 1.9880 1.9892 418.7129 419.0103 0.0445 -1.0000 -1.0000 2808619 1582770521.80 151.5202 60.0001 32.0000 1.9873 1.9884 418.7743 419.0719 0.0446 -1.0000 -1.0000 2808697 1582770521.90 151.5233 60.0001 32.0000 1.9875 1.9887 418.8004 419.0981 0.0445 -1.0000 -1.0000 2808807 1582770522.00 151.5448 60.0001 32.0000 1.9876 1.9887 418.8489 419.1456 0.0445 -1.0000 -1.0000 2808854 1582770522.10 151.5448 60.0001 32.0000 1.9879 1.9891 418.7561 419.0533 0.0446 -1.0000 -1.0000 2808932 1582770522.20 151.5448 60.0001 32.0000 1.9875 1.9887 418.6925 418.9895 0.0445 -1.0000 -1.0000 2808994 1582770522.30 151.5448 60.0001 32.0000 1.9871 1.9882 418.7958 419.0931 0.0445 -1.0000 -1.0000 2809057 1582770522.40 151.5448 60.0001 32.0000 1.9870 1.9882 418.8510 419.1479 0.0445 -1.0000 -1.0000 2809588 1582770522.50 151.5647 60.0001 32.0000 1.9874 1.9886 418.7445 419.0409 0.0443 -1.0000 -1.0000 2809650 1582770522.60 151.5647 60.0001 32.0000 1.9880 1.9891 418.7071 419.0039 0.0445 -1.0000 -1.0000 2809713 1582770522.70 151.5647 60.0001 32.0000 1.9879 1.9890 418.7294 419.0258 0.0445 -1.0000 -1.0000 2809791 1582770522.80 151.5647 60.0001 32.0000 1.9875 1.9887 418.8008 419.0981 0.0445 -1.0000 -1.0000 2809853 1582770522.90 151.5647 60.0001 32.0000 1.9871 1.9883 418.8584 419.1551 0.0444 -1.0000 -1.0000 2809916 1582770523.00 151.5630 60.0001 32.0000 1.9869 1.9881 418.8208 419.1183 0.0446 -1.0000 -1.0000 2809978 1582770523.10 151.5330 60.0001 32.0000 1.9879 1.9890 418.8377 419.1345 0.0444 -1.0000 -1.0000 2810041 1582770523.20 151.5330 60.0001 32.0000 1.9882 1.9894 418.7583 419.0556 0.0445 -1.0000 -1.0000 2810103 1582770523.30 151.5330 60.0001 32.0000 1.9875 1.9887 418.8477 419.1442 0.0445 -1.0000 -1.0000 2810182 1582770523.40 151.5330 60.0001 32.0000 1.9865 1.9877 418.9493 419.2465 0.0445 -1.0000 -1.0000 2810307 1582770523.50 151.5330 60.0001 32.0000 1.9872 1.9884 418.7782 419.0747 0.0444 -1.0000 -1.0000 2810385 1582770523.60 151.5364 60.0001 32.0000 1.9876 1.9888 418.7662 419.0625 0.0444 -1.0000 -1.0000 2810447 1582770523.70 151.5380 60.0001 32.0000 1.9878 1.9890 418.7925 419.0895 0.0445 -1.0000 -1.0000 2810510 1582770523.80 151.5380 60.0001 32.0000 1.9871 1.9883 418.9007 419.1981 0.0445 -1.0000 -1.0000 2810572 1582770523.90 151.5380 60.0001 32.0000 1.9870 1.9882 419.0012 419.2998 0.0448 -1.0000 -1.0000 2810635 1582770524.00 151.5380 60.0001 32.0000 1.9873 1.9884 418.8209 419.1194 0.0447 -1.0000 -1.0000 2810807 1582770524.10 151.5380 60.0001 32.0000 1.9872 1.9883 418.6543 418.9514 0.0445 -1.0000 -1.0000 2810885 1582770524.20 151.5518 60.0001 32.0000 1.9881 1.9893 418.7213 419.0181 0.0445 -1.0000 -1.0000 2810947 1582770524.30 151.5518 60.0001 32.0000 1.9877 1.9889 418.8325 419.1307 0.0446 -1.0000 -1.0000 2811010 1582770524.40 151.5518 60.0001 32.0000 1.9876 1.9887 418.8047 419.1007 0.0444 -1.0000 -1.0000 2811088 1582770524.50 151.5518 60.0001 32.0000 1.9884 1.9896 418.6221 418.9188 0.0445 -1.0000 -1.0000 2811822 1582770524.60 151.5518 60.0001 32.0000 1.9887 1.9899 418.6905 418.9882 0.0447 -1.0000 -1.0000 2811885 1582770524.70 151.5505 59.9999 32.0000 1.9876 1.9888 418.6938 418.9909 0.0445 -1.0000 -1.0000 2811963 1582770524.80 151.5457 59.9991 32.0000 1.9872 1.9883 418.8698 419.1667 0.0445 -1.0000 -1.0000 2812025 1582770524.90 151.5457 59.9991 32.0000 1.9873 1.9884 418.9051 419.2019 0.0444 -1.0000 -1.0000 2812088 1582770525.00 151.5457 59.9991 32.0000 1.9869 1.9881 418.9157 419.2134 0.0445 -1.0000 -1.0000 2812150 1582770525.10 151.5457 59.9991 32.0000 1.9872 1.9884 418.6888 418.9853 0.0445 -1.0000 -1.0000 2812228 1582770525.20 151.5457 59.9991 32.0000 1.9875 1.9886 418.7172 419.0141 0.0445 -1.0000 -1.0000 2812291 1582770525.30 151.5457 59.9991 32.0000 1.9869 1.9881 418.7752 419.0714 0.0444 -1.0000 -1.0000 2812369 1582770525.40 151.4251 59.9991 32.0000 1.9871 1.9883 418.9181 419.2151 0.0444 -1.0000 -1.0000 2812432 1582770525.50 151.4251 59.9991 32.0000 1.9870 1.9881 418.8190 419.1154 0.0445 -1.0000 -1.0000 2812494 1582770525.60 151.4251 59.9991 32.0000 1.9872 1.9884 418.6767 418.9734 0.0444 -1.0000 -1.0000 2812557 1582770525.70 151.4251 59.9991 32.0000 1.9867 1.9878 418.7616 419.0567 0.0442 -1.0000 -1.0000 2812619 1582770525.80 151.4251 59.9991 32.0000 1.9867 1.9879 418.7671 419.0631 0.0444 -1.0000 -1.0000 2812697 1582770525.90 151.4766 59.9991 32.0000 1.9871 1.9883 418.8044 419.1013 0.0445 -1.0000 -1.0000 2812760 1582770526.00 151.4766 59.9991 32.0000 1.9871 1.9883 418.7602 419.0574 0.0445 -1.0000 -1.0000 2812948 1582770526.10 151.4766 59.9991 32.0000 1.9877 1.9889 418.6798 418.9763 0.0444 -1.0000 -1.0000 2813010 1582770526.20 151.4766 59.9991 32.0000 1.9871 1.9883 418.6162 418.9131 0.0445 -1.0000 -1.0000 2813072 1582770526.30 151.4766 59.9991 32.0000 1.9872 1.9884 418.6815 418.9775 0.0444 -1.0000 -1.0000 2813135 1582770526.40 151.4766 59.9991 32.0000 1.9864 1.9875 418.8041 419.1006 0.0444 -1.0000 -1.0000 2813213 1582770526.50 151.4560 59.9991 32.0000 1.9867 1.9878 418.9510 419.2473 0.0444 -1.0000 -1.0000 2813416 1582770526.60 151.4560 59.9991 32.0000 1.9868 1.9879 418.8349 419.1322 0.0445 -1.0000 -1.0000 2813479 1582770526.70 151.4560 59.9991 32.0000 1.9870 1.9882 418.6838 418.9800 0.0444 -1.0000 -1.0000 2813541 1582770526.80 151.4560 59.9991 32.0000 1.9871 1.9882 418.8056 419.1032 0.0446 -1.0000 -1.0000 2813603 1582770526.90 151.4560 59.9991 32.0000 1.9866 1.9877 418.8736 419.1720 0.0447 -1.0000 -1.0000 2813666 1582770527.00 151.4631 59.9991 32.0000 1.9864 1.9876 418.9084 419.2068 0.0447 -1.0000 -1.0000 2814463 1582770527.10 151.4631 59.9991 32.0000 1.9869 1.9881 418.8188 419.1162 0.0446 -1.0000 -1.0000 2814791 1582770527.20 151.4631 59.9991 32.0000 1.9880 1.9892 418.7050 419.0029 0.0447 -1.0000 -1.0000 2814854 1582770527.30 151.4631 59.9991 32.0000 1.9875 1.9887 418.7178 419.0161 0.0446 -1.0000 -1.0000 2814932 1582770527.40 151.4631 59.9991 32.0000 1.9864 1.9876 418.7699 419.0663 0.0444 -1.0000 -1.0000 2814994 1582770527.50 151.4631 59.9991 32.0000 1.9878 1.9890 418.9253 419.2221 0.0444 -1.0000 -1.0000 2815057 1582770527.60 151.4226 59.9991 32.0000 1.9874 1.9886 418.8932 419.1900 0.0445 -1.0000 -1.0000 2815119 1582770527.70 151.4226 59.9991 32.0000 1.9872 1.9884 418.8006 419.0973 0.0444 -1.0000 -1.0000 2815182 1582770527.80 151.4226 59.9991 32.0000 1.9880 1.9891 418.7421 419.0386 0.0444 -1.0000 -1.0000 2815260 1582770527.90 151.4226 59.9991 32.0000 1.9872 1.9884 418.7815 419.0783 0.0445 -1.0000 -1.0000 2815322 1582770528.00 151.4226 59.9991 32.0000 1.9867 1.9879 418.9301 419.2271 0.0444 -1.0000 -1.0000 2815385 1582770528.10 151.4226 59.9991 32.0000 1.9872 1.9884 418.8144 419.1105 0.0443 -1.0000 -1.0000 2815682 1582770528.20 151.4203 59.9991 32.0000 1.9878 1.9890 418.7112 419.0080 0.0446 -1.0000 -1.0000 2815744 1582770528.30 151.4203 59.9991 32.0000 1.9883 1.9895 418.6996 418.9968 0.0445 -1.0000 -1.0000 2815822 1582770528.40 151.4203 59.9991 32.0000 1.9872 1.9883 418.8104 419.1080 0.0446 -1.0000 -1.0000 2815885 1582770528.50 151.4203 59.9991 32.0000 1.9866 1.9878 418.8856 419.1831 0.0446 -1.0000 -1.0000 2815947 1582770528.60 151.4203 59.9991 32.0000 1.9874 1.9886 418.8807 419.1783 0.0446 -1.0000 -1.0000 2816010 1582770528.70 151.4800 59.9991 32.0000 1.9883 1.9894 418.7726 419.0704 0.0446 -1.0000 -1.0000 2816103 1582770528.80 151.4800 59.9991 32.0000 1.9873 1.9885 418.6635 418.9612 0.0447 -1.0000 -1.0000 2816166 1582770528.90 151.4800 59.9991 32.0000 1.9880 1.9891 418.7220 419.0198 0.0446 -1.0000 -1.0000 2816228 1582770529.00 151.4800 59.9991 32.0000 1.9868 1.9880 418.8629 419.1598 0.0445 -1.0000 -1.0000 2816307 1582770529.10 151.4800 59.9991 32.0000 1.9875 1.9887 418.6680 418.9647 0.0445 -1.0000 -1.0000 2816369 1582770529.20 151.4800 59.9991 32.0000 1.9877 1.9888 418.7217 419.0183 0.0445 -1.0000 -1.0000 2816432 1582770529.30 151.4873 59.9991 32.0000 1.9881 1.9893 418.7684 419.0652 0.0445 -1.0000 -1.0000 2816510 1582770529.40 151.4873 59.9991 32.0000 1.9872 1.9884 418.8016 419.0981 0.0443 -1.0000 -1.0000 2816572 1582770529.50 151.4873 59.9991 32.0000 1.9874 1.9885 418.8343 419.1307 0.0444 -1.0000 -1.0000 2816650 1582770529.60 151.4873 59.9991 32.0000 1.9876 1.9888 418.7383 419.0356 0.0446 -1.0000 -1.0000 2816713 1582770529.70 151.4873 59.9991 32.0000 1.9879 1.9891 418.6391 418.9364 0.0446 -1.0000 -1.0000 2816775 1582770529.80 151.4735 59.9986 32.0000 1.9871 1.9883 418.7626 419.0597 0.0445 -1.0000 -1.0000 2816854 1582770529.90 151.4735 59.9986 32.0000 1.9869 1.9881 418.9196 419.2161 0.0444 -1.0000 -1.0000 2816916 1582770530.00 151.4735 59.9986 32.0000 1.9869 1.9881 418.9100 419.2070 0.0445 -1.0000 -1.0000 2816978 1582770530.10 151.4735 59.9986 32.0000 1.9877 1.9889 418.8649 419.1613 0.0445 -1.0000 -1.0000 2817057 1582770530.20 151.4735 59.9986 32.0000 1.9875 1.9886 418.8297 419.1264 0.0444 -1.0000 -1.0000 2817119 1582770530.30 151.4735 59.9986 32.0000 1.9871 1.9883 418.8271 419.1233 0.0444 -1.0000 -1.0000 2817182 1582770530.40 151.4735 59.9986 32.0000 1.9872 1.9883 418.7917 419.0866 0.0442 -1.0000 -1.0000 2817260 1582770530.50 151.4735 59.9986 32.0000 1.9868 1.9880 418.8804 419.1759 0.0444 -1.0000 -1.0000 2817322 1582770530.60 151.5003 59.9986 32.0000 1.9886 1.9897 418.7240 419.0205 0.0445 -1.0000 -1.0000 2817416 1582770530.70 151.5008 59.9986 32.0000 1.9880 1.9892 418.6268 418.9222 0.0442 -1.0000 -1.0000 2817478 1582770530.80 151.5008 59.9986 32.0000 1.9882 1.9894 418.8219 419.1183 0.0444 -1.0000 -1.0000 2817541 1582770530.90 151.5008 59.9986 32.0000 1.9871 1.9882 418.8792 419.1761 0.0445 -1.0000 -1.0000 2817603 1582770531.00 151.5008 59.9986 32.0000 1.9868 1.9880 418.9015 419.1994 0.0446 -1.0000 -1.0000 2817682 1582770531.10 151.4585 59.9986 32.0000 1.9869 1.9880 418.8217 419.1176 0.0443 -1.0000 -1.0000 2817994 1582770531.20 151.4316 59.9986 32.0000 1.9875 1.9887 418.7762 419.0718 0.0443 -1.0000 -1.0000 2818057 1582770531.30 151.4316 59.9986 32.0000 1.9874 1.9885 418.6836 418.9796 0.0444 -1.0000 -1.0000 2818135 1582770531.40 151.4316 59.9986 32.0000 1.9875 1.9886 418.9318 419.2289 0.0445 -1.0000 -1.0000 2818197 1582770531.50 151.4316 59.9986 32.0000 1.9873 1.9885 418.9881 419.2841 0.0443 -1.0000 -1.0000 2818275 1582770531.60 151.4316 59.9986 32.0000 1.9870 1.9881 418.8684 419.1649 0.0445 -1.0000 -1.0000 2818666 1582770531.70 151.4362 59.9986 32.0000 1.9873 1.9884 418.7695 419.0650 0.0443 -1.0000 -1.0000 2818728 1582770531.80 151.4362 59.9986 32.0000 1.9872 1.9883 418.7407 419.0368 0.0443 -1.0000 -1.0000 2818822 1582770531.90 151.4362 59.9986 32.0000 1.9868 1.9879 418.8244 419.1209 0.0445 -1.0000 -1.0000 2818869 1582770532.00 151.4362 59.9986 32.0000 1.9868 1.9880 418.8890 419.1868 0.0446 -1.0000 -1.0000 2818932 1582770532.10 151.4362 59.9986 32.0000 1.9874 1.9886 418.7991 419.0953 0.0443 -1.0000 -1.0000 2819010 1582770532.20 151.4800 59.9986 32.0000 1.9875 1.9886 418.7239 419.0191 0.0443 -1.0000 -1.0000 2819150 1582770532.30 151.4800 59.9986 32.0000 1.9878 1.9890 418.7075 419.0034 0.0443 -1.0000 -1.0000 2819213 1582770532.40 151.4800 59.9986 32.0000 1.9877 1.9888 418.6814 418.9770 0.0443 -1.0000 -1.0000 2819291 1582770532.50 151.4800 59.9986 32.0000 1.9878 1.9890 418.8939 419.1896 0.0442 -1.0000 -1.0000 2819354 1582770532.60 151.4800 59.9986 32.0000 1.9883 1.9894 418.9104 419.2057 0.0443 -1.0000 -1.0000 2819416 1582770532.70 151.4599 59.9986 32.0000 1.9877 1.9889 418.7879 419.0837 0.0443 -1.0000 -1.0000 2819666 1582770532.80 151.4232 59.9986 32.0000 1.9878 1.9890 418.6963 418.9920 0.0443 -1.0000 -1.0000 2819728 1582770532.90 151.4232 59.9986 32.0000 1.9876 1.9888 418.8206 419.1159 0.0442 -1.0000 -1.0000 2819791 1582770533.00 151.4232 59.9986 32.0000 1.9865 1.9877 418.9173 419.2142 0.0445 -1.0000 -1.0000 2819869 1582770533.10 151.4232 59.9986 32.0000 1.9875 1.9887 418.8582 419.1546 0.0444 -1.0000 -1.0000 2819932 1582770533.20 151.4232 59.9986 32.0000 1.9874 1.9886 418.8428 419.1388 0.0443 -1.0000 -1.0000 2820072 1582770533.30 151.4216 59.9986 32.0000 1.9888 1.9900 418.7192 419.0153 0.0444 -1.0000 -1.0000 2820135 1582770533.40 151.4107 59.9986 32.0000 1.9878 1.9889 418.7001 418.9970 0.0445 -1.0000 -1.0000 2820197 1582770533.50 151.4107 59.9986 32.0000 1.9869 1.9880 418.7646 419.0613 0.0445 -1.0000 -1.0000 2820275 1582770533.60 151.4107 59.9986 32.0000 1.9873 1.9885 418.8698 419.1657 0.0443 -1.0000 -1.0000 2820338 1582770533.70 151.4107 59.9986 32.0000 1.9880 1.9892 418.7971 419.0928 0.0445 -1.0000 -1.0000 2820557 1582770533.80 151.4107 59.9986 32.0000 1.9880 1.9891 418.7178 419.0161 0.0447 -1.0000 -1.0000 2820635 1582770533.90 151.4488 59.9986 32.0000 1.9883 1.9895 418.7262 419.0237 0.0445 -1.0000 -1.0000 2820697 1582770534.00 151.4488 59.9986 32.0000 1.9876 1.9888 418.8550 419.1512 0.0443 -1.0000 -1.0000 2820760 1582770534.10 151.4488 59.9986 32.0000 1.9869 1.9880 418.9228 419.2188 0.0444 -1.0000 -1.0000 2820838 1582770534.20 151.4488 59.9986 32.0000 1.9868 1.9880 419.0177 419.3148 0.0446 -1.0000 -1.0000 2821103 1582770534.30 151.4488 59.9986 32.0000 1.9884 1.9895 418.7712 419.0670 0.0444 -1.0000 -1.0000 2821166 1582770534.40 151.4551 59.9986 32.0000 1.9881 1.9893 418.7889 419.0852 0.0443 -1.0000 -1.0000 2821244 1582770534.50 151.4762 59.9986 32.0000 1.9880 1.9892 418.7882 419.0835 0.0443 -1.0000 -1.0000 2821338 1582770534.60 151.4762 59.9986 32.0000 1.9876 1.9888 418.8498 419.1459 0.0444 -1.0000 -1.0000 2821479 1582770534.70 151.4762 59.9986 32.0000 1.9868 1.9880 418.8906 419.1872 0.0444 -1.0000 -1.0000 2821682 1582770534.80 151.4762 59.9986 32.0000 1.9875 1.9887 418.8083 419.1048 0.0445 -1.0000 -1.0000 2821744 1582770534.90 151.4762 59.9986 32.0000 1.9884 1.9895 418.7529 419.0489 0.0443 -1.0000 -1.0000 2821807 1582770535.00 151.4560 59.9988 32.0000 1.9885 1.9897 418.7846 419.0804 0.0444 -1.0000 -1.0000 2821885 1582770535.10 151.4560 59.9988 32.0000 1.9880 1.9891 418.8340 419.1301 0.0442 -1.0000 -1.0000 2821947 1582770535.20 151.4560 59.9988 32.0000 1.9876 1.9888 418.8716 419.1672 0.0443 -1.0000 -1.0000 2822010 1582770535.30 151.4560 59.9988 32.0000 1.9871 1.9882 418.9169 419.2124 0.0442 -1.0000 -1.0000 2822088 1582770535.40 151.4560 59.9988 32.0000 1.9884 1.9896 418.8383 419.1335 0.0443 -1.0000 -1.0000 2822150 1582770535.50 151.4697 59.9988 32.0000 1.9883 1.9895 418.7590 419.0541 0.0442 -1.0000 -1.0000 2822213 1582770535.60 151.4730 59.9988 32.0000 1.9881 1.9892 418.8878 419.1832 0.0443 -1.0000 -1.0000 2822275 1582770535.70 151.4730 59.9988 32.0000 1.9871 1.9882 418.8554 419.1517 0.0443 -1.0000 -1.0000 2822338 1582770535.80 151.4730 59.9988 32.0000 1.9876 1.9887 418.9454 419.2413 0.0444 -1.0000 -1.0000 2822682 1582770535.90 151.4730 59.9988 32.0000 1.9879 1.9890 418.7946 419.0897 0.0442 -1.0000 -1.0000 2822744 1582770536.00 151.4730 59.9988 32.0000 1.9884 1.9895 418.7782 419.0742 0.0443 -1.0000 -1.0000 2822807 1582770536.10 151.5381 59.9988 32.0000 1.9879 1.9890 418.8921 419.1877 0.0443 -1.0000 -1.0000 2822885 1582770536.20 151.5381 59.9988 32.0000 1.9868 1.9880 418.8607 419.1570 0.0444 -1.0000 -1.0000 2822947 1582770536.30 151.5381 59.9988 32.0000 1.9873 1.9885 418.7582 419.0549 0.0444 -1.0000 -1.0000 2823182 1582770536.40 151.5381 59.9988 32.0000 1.9882 1.9894 418.6709 418.9677 0.0445 -1.0000 -1.0000 2823244 1582770536.50 151.5381 59.9988 32.0000 1.9881 1.9893 418.7130 419.0100 0.0444 -1.0000 -1.0000 2823307 1582770536.60 151.5236 59.9988 32.0000 1.9876 1.9887 418.7315 419.0274 0.0443 -1.0000 -1.0000 2823369 1582770536.70 151.5044 59.9988 32.0000 1.9873 1.9885 418.8533 419.1496 0.0444 -1.0000 -1.0000 2823447 1582770536.80 151.5044 59.9988 32.0000 1.9872 1.9883 418.8893 419.1851 0.0443 -1.0000 -1.0000 2823728 1582770536.90 151.5044 59.9988 32.0000 1.9877 1.9888 418.7281 419.0230 0.0442 -1.0000 -1.0000 2823791 1582770537.00 151.5044 59.9988 32.0000 1.9887 1.9898 418.7043 418.9996 0.0443 -1.0000 -1.0000 2823869 1582770537.10 151.5044 59.9988 32.0000 1.9889 1.9900 418.8601 419.1570 0.0444 -1.0000 -1.0000 2823932 1582770537.20 151.5044 59.9988 32.0000 1.9875 1.9887 419.0018 419.2981 0.0444 -1.0000 -1.0000 2823994 1582770537.30 151.5133 59.9988 32.0000 1.9872 1.9884 418.9252 419.2228 0.0446 -1.0000 -1.0000 2824197 1582770537.40 151.5229 59.9988 32.0000 1.9882 1.9894 418.7564 419.0531 0.0444 -1.0000 -1.0000 2824260 1582770537.50 151.5229 59.9988 32.0000 1.9877 1.9888 418.6370 418.9329 0.0444 -1.0000 -1.0000 2824322 1582770537.60 151.5229 59.9988 32.0000 1.9882 1.9893 418.7558 419.0530 0.0446 -1.0000 -1.0000 2824385 1582770537.70 151.5229 59.9988 32.0000 1.9874 1.9885 419.0029 419.2997 0.0446 -1.0000 -1.0000 2824447 1582770537.80 151.5229 59.9988 32.0000 1.9871 1.9883 418.9455 419.2438 0.0446 -1.0000 -1.0000 2825010 1582770537.90 151.5874 59.9988 32.0000 1.9869 1.9881 418.8429 419.1402 0.0445 -1.0000 -1.0000 2825072 1582770538.00 151.5874 59.9988 32.0000 1.9872 1.9884 418.6995 418.9963 0.0445 -1.0000 -1.0000 2825135 1582770538.10 151.5874 59.9988 32.0000 1.9880 1.9891 418.6412 418.9374 0.0443 -1.0000 -1.0000 2825213 1582770538.20 151.5874 59.9988 32.0000 1.9877 1.9889 418.6694 418.9647 0.0443 -1.0000 -1.0000 2825275 1582770538.30 151.5874 59.9988 32.0000 1.9877 1.9889 418.8674 419.1638 0.0444 -1.0000 -1.0000 2825682 1582770538.40 151.5902 59.9988 32.0000 1.9876 1.9888 418.8400 419.1361 0.0444 -1.0000 -1.0000 2825760 1582770538.50 151.5950 59.9988 32.0000 1.9882 1.9893 418.7302 419.0269 0.0445 -1.0000 -1.0000 2825822 1582770538.60 151.5950 59.9988 32.0000 1.9875 1.9887 418.7843 419.0819 0.0447 -1.0000 -1.0000 2825885 1582770538.70 151.5950 59.9988 32.0000 1.9879 1.9890 418.8767 419.1746 0.0445 -1.0000 -1.0000 2825963 1582770538.80 151.5950 59.9988 32.0000 1.9872 1.9883 418.9422 419.2381 0.0443 -1.0000 -1.0000 2826025 1582770538.90 151.5950 59.9988 32.0000 1.9870 1.9882 418.9300 419.2258 0.0443 -1.0000 -1.0000 2826088 1582770539.00 151.5087 59.9988 32.0000 1.9870 1.9882 418.8227 419.1191 0.0444 -1.0000 -1.0000 2826150 1582770539.10 151.5087 59.9988 32.0000 1.9876 1.9888 418.6665 418.9629 0.0445 -1.0000 -1.0000 2826213 1582770539.20 151.5087 59.9988 32.0000 1.9875 1.9886 418.7221 419.0187 0.0444 -1.0000 -1.0000 2826291 1582770539.30 151.5087 59.9988 32.0000 1.9871 1.9883 418.7875 419.0848 0.0446 -1.0000 -1.0000 2826369 1582770539.40 151.5087 59.9988 32.0000 1.9870 1.9881 418.8644 419.1620 0.0445 -1.0000 -1.0000 2826416 1582770539.50 151.5364 59.9988 32.0000 1.9879 1.9891 418.7437 419.0404 0.0444 -1.0000 -1.0000 2826494 1582770539.60 151.5364 59.9988 32.0000 1.9877 1.9888 418.6941 418.9909 0.0445 -1.0000 -1.0000 2826557 1582770539.70 151.5364 59.9988 32.0000 1.9874 1.9885 418.7424 419.0386 0.0444 -1.0000 -1.0000 2826619 1582770539.80 151.5364 59.9988 32.0000 1.9873 1.9885 418.8488 419.1449 0.0444 -1.0000 -1.0000 2826697 1582770539.90 151.5364 59.9988 32.0000 1.9872 1.9884 418.9084 419.2040 0.0443 -1.0000 -1.0000 2826760 1582770540.00 151.5343 59.9988 32.0000 1.9878 1.9889 418.6936 418.9893 0.0443 -1.0000 -1.0000 2826822 1582770540.10 151.5193 59.9982 32.0000 1.9875 1.9886 418.7389 419.0348 0.0443 -1.0000 -1.0000 2826900 1582770540.20 151.5193 59.9982 32.0000 1.9872 1.9884 418.6919 418.9881 0.0444 -1.0000 -1.0000 2826963 1582770540.30 151.5193 59.9982 32.0000 1.9880 1.9891 418.8126 419.1101 0.0444 -1.0000 -1.0000 2827025 1582770540.40 151.5193 59.9982 32.0000 1.9859 1.9871 418.8095 419.1054 0.0444 -1.0000 -1.0000 2827213 1582770540.50 151.5193 59.9982 32.0000 1.9868 1.9880 418.9373 419.2335 0.0443 -1.0000 -1.0000 2827275 1582770540.60 151.5193 59.9982 32.0000 1.9869 1.9881 418.7160 419.0129 0.0445 -1.0000 -1.0000 2827338 1582770540.70 151.5210 59.9982 32.0000 1.9870 1.9882 418.7378 419.0340 0.0443 -1.0000 -1.0000 2827416 1582770540.80 151.5354 59.9982 32.0000 1.9864 1.9875 418.8564 419.1518 0.0443 -1.0000 -1.0000 2827479 1582770540.90 151.5354 59.9982 32.0000 1.9865 1.9876 418.9605 419.2575 0.0445 -1.0000 -1.0000 2827807 1582770541.00 151.5354 59.9982 32.0000 1.9873 1.9884 418.7280 419.0242 0.0443 -1.0000 -1.0000 2827885 1582770541.10 151.5354 59.9982 32.0000 1.9883 1.9895 418.7249 419.0193 0.0442 -1.0000 -1.0000 2827947 1582770541.20 151.5354 59.9982 32.0000 1.9878 1.9889 418.7155 419.0116 0.0444 -1.0000 -1.0000 2828010 1582770541.30 151.5395 59.9982 32.0000 1.9871 1.9883 418.7431 419.0381 0.0443 -1.0000 -1.0000 2828260 1582770541.40 151.5395 59.9982 32.0000 1.9868 1.9879 418.9428 419.2399 0.0444 -1.0000 -1.0000 2828447 1582770541.50 151.5395 59.9982 32.0000 1.9874 1.9885 418.8500 419.1459 0.0443 -1.0000 -1.0000 2828510 1582770541.60 151.5395 59.9982 32.0000 1.9876 1.9888 418.8480 419.1448 0.0445 -1.0000 -1.0000 2828572 1582770541.70 151.5395 59.9982 32.0000 1.9879 1.9890 418.7783 419.0758 0.0446 -1.0000 -1.0000 2828635 1582770541.80 151.5348 59.9982 32.0000 1.9870 1.9882 418.8961 419.1934 0.0444 -1.0000 -1.0000 2828713 1582770541.90 151.5286 59.9982 32.0000 1.9864 1.9875 418.9480 419.2452 0.0446 -1.0000 -1.0000 2828807 1582770542.00 151.5286 59.9982 32.0000 1.9862 1.9873 418.8795 419.1774 0.0445 -1.0000 -1.0000 2828869 1582770542.10 151.5286 59.9982 32.0000 1.9875 1.9886 418.7514 419.0480 0.0445 -1.0000 -1.0000 2828947 1582770542.20 151.5286 59.9982 32.0000 1.9884 1.9895 418.7644 419.0608 0.0443 -1.0000 -1.0000 2829010 1582770542.30 151.5286 59.9982 32.0000 1.9878 1.9889 418.7248 419.0208 0.0444 -1.0000 -1.0000 2829072 1582770542.40 151.5194 59.9982 32.0000 1.9867 1.9879 418.9474 419.2436 0.0444 -1.0000 -1.0000 2829166 1582770542.50 151.5194 59.9982 32.0000 1.9867 1.9879 418.8571 419.1528 0.0443 -1.0000 -1.0000 2829338 1582770542.60 151.5194 59.9982 32.0000 1.9868 1.9880 418.8565 419.1528 0.0444 -1.0000 -1.0000 2829400 1582770542.70 151.5194 59.9982 32.0000 1.9877 1.9888 418.6922 418.9882 0.0444 -1.0000 -1.0000 2829463 1582770542.80 151.5194 59.9982 32.0000 1.9872 1.9884 418.6171 418.9134 0.0444 -1.0000 -1.0000 2829525 1582770542.90 151.5025 59.9982 32.0000 1.9865 1.9877 418.8460 419.1429 0.0445 -1.0000 -1.0000 2829588 1582770543.00 151.4709 59.9982 32.0000 1.9866 1.9877 418.8996 419.1974 0.0446 -1.0000 -1.0000 2829682 1582770543.10 151.4709 59.9982 32.0000 1.9870 1.9881 418.6980 418.9950 0.0445 -1.0000 -1.0000 2829744 1582770543.20 151.4709 59.9982 32.0000 1.9874 1.9886 418.7301 419.0268 0.0444 -1.0000 -1.0000 2829807 1582770543.30 151.4709 59.9982 32.0000 1.9867 1.9878 418.9338 419.2295 0.0442 -1.0000 -1.0000 2829869 1582770543.40 151.4709 59.9982 32.0000 1.9863 1.9874 418.8628 419.1601 0.0445 -1.0000 -1.0000 2829932 1582770543.50 151.4205 59.9982 32.0000 1.9868 1.9879 418.8302 419.1261 0.0443 -1.0000 -1.0000 2830572 1582770543.60 151.4205 59.9982 32.0000 1.9866 1.9877 418.8106 419.1075 0.0445 -1.0000 -1.0000 2830635 1582770543.70 151.4205 59.9982 32.0000 1.9873 1.9885 418.6476 418.9445 0.0445 -1.0000 -1.0000 2830697 1582770543.80 151.4205 59.9982 32.0000 1.9886 1.9898 418.7239 419.0198 0.0443 -1.0000 -1.0000 2830775 1582770543.90 151.4205 59.9982 32.0000 1.9874 1.9886 418.8113 419.1070 0.0444 -1.0000 -1.0000 2830838 1582770544.00 151.4304 59.9982 32.0000 1.9869 1.9880 418.8456 419.1421 0.0444 -1.0000 -1.0000 2830932 1582770544.10 151.4777 59.9982 32.0000 1.9869 1.9880 418.8258 419.1224 0.0444 -1.0000 -1.0000 2830994 1582770544.20 151.4777 59.9982 32.0000 1.9880 1.9892 418.6783 418.9747 0.0445 -1.0000 -1.0000 2831057 1582770544.30 151.4777 59.9982 32.0000 1.9877 1.9889 418.7675 419.0645 0.0445 -1.0000 -1.0000 2831135 1582770544.40 151.4777 59.9982 32.0000 1.9879 1.9891 418.8940 419.1916 0.0445 -1.0000 -1.0000 2831197 1582770544.50 151.4777 59.9982 32.0000 1.9870 1.9882 418.8894 419.1869 0.0446 -1.0000 -1.0000 2831603 1582770544.60 151.4349 59.9977 32.0000 1.9873 1.9885 418.8393 419.1369 0.0446 -1.0000 -1.0000 2831666 1582770544.70 151.4349 59.9977 32.0000 1.9871 1.9883 418.7935 419.0905 0.0445 -1.0000 -1.0000 2831744 1582770544.80 151.4349 59.9977 32.0000 1.9880 1.9892 418.8029 419.0993 0.0444 -1.0000 -1.0000 2831807 1582770544.90 151.4349 59.9977 32.0000 1.9878 1.9890 418.7511 419.0474 0.0444 -1.0000 -1.0000 2831869 1582770545.00 151.4349 59.9977 32.0000 1.9871 1.9882 418.8707 419.1686 0.0446 -1.0000 -1.0000 2831932 1582770545.10 151.4359 59.9977 32.0000 1.9871 1.9883 419.0045 419.3016 0.0445 -1.0000 -1.0000 2831994 1582770545.20 151.4368 59.9977 32.0000 1.9875 1.9887 418.8113 419.1087 0.0446 -1.0000 -1.0000 2832057 1582770545.30 151.4368 59.9977 32.0000 1.9877 1.9888 418.7511 419.0480 0.0444 -1.0000 -1.0000 2832135 1582770545.40 151.4368 59.9977 32.0000 1.9872 1.9884 418.8702 419.1669 0.0445 -1.0000 -1.0000 2832197 1582770545.50 151.4368 59.9977 32.0000 1.9875 1.9887 418.9098 419.2065 0.0444 -1.0000 -1.0000 2832432 1582770545.60 151.4368 59.9977 32.0000 1.9871 1.9883 418.8432 419.1396 0.0444 -1.0000 -1.0000 2832494 1582770545.70 151.4769 59.9977 32.0000 1.9882 1.9894 418.7010 418.9988 0.0446 -1.0000 -1.0000 2832557 1582770545.80 151.4769 59.9977 32.0000 1.9880 1.9892 418.6652 418.9614 0.0444 -1.0000 -1.0000 2832635 1582770545.90 151.4769 59.9977 32.0000 1.9884 1.9895 418.7960 419.0923 0.0444 -1.0000 -1.0000 2832697 1582770546.00 151.4769 59.9977 32.0000 1.9880 1.9891 418.9539 419.2503 0.0444 -1.0000 -1.0000 2832760 1582770546.10 151.4769 59.9977 32.0000 1.9873 1.9884 418.9335 419.2299 0.0444 -1.0000 -1.0000 2832838 1582770546.20 151.4770 59.9977 32.0000 1.9880 1.9892 418.7827 419.0789 0.0444 -1.0000 -1.0000 2832900 1582770546.30 151.4770 59.9977 32.0000 1.9884 1.9895 418.8021 419.0983 0.0444 -1.0000 -1.0000 2832963 1582770546.40 151.4770 59.9977 32.0000 1.9880 1.9892 418.9083 419.2047 0.0444 -1.0000 -1.0000 2833041 1582770546.50 151.4770 59.9977 32.0000 1.9870 1.9882 418.9543 419.2498 0.0443 -1.0000 -1.0000 2833103 1582770546.60 151.4770 59.9977 32.0000 1.9880 1.9892 418.9046 419.2009 0.0444 -1.0000 -1.0000 2833166 1582770546.70 151.4794 59.9977 32.0000 1.9877 1.9889 418.8706 419.1671 0.0443 -1.0000 -1.0000 2833244 1582770546.80 151.5032 59.9977 32.0000 1.9879 1.9890 418.8068 419.1042 0.0445 -1.0000 -1.0000 2833307 1582770546.90 151.5032 59.9977 32.0000 1.9873 1.9884 418.8158 419.1118 0.0443 -1.0000 -1.0000 2833369 1582770547.00 151.5032 59.9977 32.0000 1.9867 1.9878 418.8991 419.1958 0.0445 -1.0000 -1.0000 2833432 1582770547.10 151.5032 59.9977 32.0000 1.9875 1.9887 418.9412 419.2378 0.0444 -1.0000 -1.0000 2833932 1582770547.20 151.5032 59.9977 32.0000 1.9875 1.9886 418.7339 419.0298 0.0444 -1.0000 -1.0000 2833994 1582770547.30 151.5116 59.9977 32.0000 1.9879 1.9891 418.7477 419.0442 0.0443 -1.0000 -1.0000 2834057 1582770547.40 151.5639 59.9977 32.0000 1.9873 1.9885 418.7835 419.0796 0.0444 -1.0000 -1.0000 2834119 1582770547.50 151.5639 59.9977 32.0000 1.9877 1.9889 419.0110 419.3069 0.0444 -1.0000 -1.0000 2834197 1582770547.60 151.5639 59.9977 32.0000 1.9879 1.9891 418.7862 419.0829 0.0444 -1.0000 -1.0000 2834432 1582770547.70 151.5639 59.9977 32.0000 1.9885 1.9897 418.7612 419.0574 0.0444 -1.0000 -1.0000 2834494 1582770547.80 151.5639 59.9977 32.0000 1.9886 1.9898 418.7958 419.0911 0.0443 -1.0000 -1.0000 2834572 1582770547.90 151.4938 59.9977 32.0000 1.9873 1.9885 418.7482 419.0450 0.0444 -1.0000 -1.0000 2834635 1582770548.00 151.4938 59.9977 32.0000 1.9866 1.9878 418.8851 419.1820 0.0445 -1.0000 -1.0000 2834697 1582770548.10 151.4938 59.9977 32.0000 1.9864 1.9876 418.9302 419.2282 0.0446 -1.0000 -1.0000 2835197 1582770548.20 151.4938 59.9977 32.0000 1.9876 1.9888 418.8334 419.1311 0.0447 -1.0000 -1.0000 2835260 1582770548.30 151.4938 59.9977 32.0000 1.9871 1.9883 418.7855 419.0839 0.0447 -1.0000 -1.0000 2835322 1582770548.40 151.5863 59.9977 32.0000 1.9884 1.9895 418.7651 419.0626 0.0445 -1.0000 -1.0000 2835385 1582770548.50 151.5863 59.9977 32.0000 1.9874 1.9885 418.8167 419.1137 0.0444 -1.0000 -1.0000 2835448 1582770548.60 151.5863 59.9977 32.0000 1.9866 1.9878 418.9570 419.2533 0.0444 -1.0000 -1.0000 2835572 1582770548.70 151.5863 59.9977 32.0000 1.9871 1.9883 418.8178 419.1153 0.0446 -1.0000 -1.0000 2835650 1582770548.80 151.5863 59.9977 32.0000 1.9881 1.9893 418.7023 419.0000 0.0446 -1.0000 -1.0000 2835713 1582770548.90 151.5863 59.9977 32.0000 1.9879 1.9891 418.7529 419.0491 0.0444 -1.0000 -1.0000 2835775 1582770549.00 151.5863 59.9977 32.0000 1.9873 1.9884 418.8682 419.1650 0.0445 -1.0000 -1.0000 2835853 1582770549.10 151.6282 59.9977 32.0000 1.9871 1.9882 418.9784 419.2752 0.0444 -1.0000 -1.0000 2836072 1582770549.20 151.6282 59.9977 32.0000 1.9872 1.9884 418.8957 419.1932 0.0446 -1.0000 -1.0000 2836135 1582770549.30 151.6282 59.9977 32.0000 1.9883 1.9895 418.7196 419.0172 0.0446 -1.0000 -1.0000 2836213 1582770549.40 151.6282 59.9977 32.0000 1.9881 1.9893 418.6928 418.9908 0.0447 -1.0000 -1.0000 2836275 1582770549.50 151.6282 59.9977 32.0000 1.9873 1.9884 418.9310 419.2294 0.0447 -1.0000 -1.0000 2836353 1582770549.60 151.5890 59.9984 32.0000 1.9867 1.9878 418.9554 419.2533 0.0445 -1.0000 -1.0000 2836416 1582770549.70 151.5835 59.9985 32.0000 1.9868 1.9880 418.9071 419.2041 0.0445 -1.0000 -1.0000 2836948 1582770549.80 151.5835 59.9985 32.0000 1.9878 1.9890 418.8212 419.1185 0.0446 -1.0000 -1.0000 2837025 1582770549.90 151.5835 59.9985 32.0000 1.9875 1.9887 418.7303 419.0279 0.0445 -1.0000 -1.0000 2837088 1582770550.00 151.5835 59.9985 32.0000 1.9868 1.9880 418.8811 419.1784 0.0446 -1.0000 -1.0000 2837150 1582770550.10 151.5835 59.9985 32.0000 1.9874 1.9885 418.9689 419.2668 0.0446 -1.0000 -1.0000 2837213 1582770550.20 151.5835 59.9985 32.0000 1.9877 1.9889 418.9099 419.2068 0.0445 -1.0000 -1.0000 2837307 1582770550.30 151.5979 59.9985 32.0000 1.9884 1.9896 418.6894 418.9867 0.0445 -1.0000 -1.0000 2837369 1582770550.40 151.5979 59.9985 32.0000 1.9873 1.9885 418.7143 419.0120 0.0447 -1.0000 -1.0000 2837447 1582770550.50 151.5979 59.9985 32.0000 1.9877 1.9888 418.8818 419.1791 0.0446 -1.0000 -1.0000 2837510 1582770550.60 151.5979 59.9985 32.0000 1.9872 1.9883 418.9143 419.2126 0.0446 -1.0000 -1.0000 2837572 1582770550.70 151.5979 59.9985 32.0000 1.9876 1.9888 418.8266 419.1235 0.0445 -1.0000 -1.0000 2837650 1582770550.80 151.5979 59.9985 32.0000 1.9884 1.9895 418.7192 419.0157 0.0444 -1.0000 -1.0000 2837713 1582770550.90 151.5966 59.9985 32.0000 1.9886 1.9898 418.6903 418.9867 0.0445 -1.0000 -1.0000 2837775 1582770551.00 151.5966 59.9985 32.0000 1.9872 1.9883 418.8391 419.1361 0.0443 -1.0000 -1.0000 2837853 1582770551.10 151.5966 59.9985 32.0000 1.9875 1.9887 418.9635 419.2594 0.0444 -1.0000 -1.0000 2837916 1582770551.20 151.5966 59.9985 32.0000 1.9876 1.9887 418.7972 419.0946 0.0446 -1.0000 -1.0000 2837978 1582770551.30 151.5966 59.9985 32.0000 1.9882 1.9894 418.7525 419.0495 0.0444 -1.0000 -1.0000 2838041 1582770551.40 151.6182 59.9985 32.0000 1.9881 1.9893 418.7274 419.0237 0.0445 -1.0000 -1.0000 2838103 1582770551.50 151.6182 59.9985 32.0000 1.9876 1.9888 418.8811 419.1783 0.0445 -1.0000 -1.0000 2838182 1582770551.60 151.6182 59.9985 32.0000 1.9866 1.9878 418.8936 419.1899 0.0444 -1.0000 -1.0000 2838244 1582770551.70 151.6182 59.9985 32.0000 1.9871 1.9883 418.9236 419.2205 0.0444 -1.0000 -1.0000 2838463 1582770551.80 151.6182 59.9985 32.0000 1.9883 1.9894 418.7535 419.0513 0.0447 -1.0000 -1.0000 2838541 1582770551.90 151.6182 59.9985 32.0000 1.9883 1.9895 418.7298 419.0300 0.0449 -1.0000 -1.0000 2838619 1582770552.00 151.6182 59.9985 32.0000 1.9880 1.9892 418.8715 419.1702 0.0448 -1.0000 -1.0000 2838682 1582770552.10 151.5480 59.9985 32.0000 1.9872 1.9884 418.9647 419.2627 0.0446 -1.0000 -1.0000 2838744 1582770552.20 151.5480 59.9985 32.0000 1.9878 1.9889 418.8579 419.1550 0.0445 -1.0000 -1.0000 2839182 1582770552.30 151.5480 59.9985 32.0000 1.9885 1.9897 418.7265 419.0242 0.0446 -1.0000 -1.0000 2839244 1582770552.40 151.5480 59.9985 32.0000 1.9882 1.9894 418.7524 419.0486 0.0444 -1.0000 -1.0000 2839322 1582770552.50 151.5480 59.9985 32.0000 1.9875 1.9887 418.8607 419.1576 0.0445 -1.0000 -1.0000 2839432 1582770552.60 151.5169 59.9985 32.0000 1.9876 1.9888 418.8529 419.1493 0.0444 -1.0000 -1.0000 2839494 1582770552.70 151.5169 59.9985 32.0000 1.9876 1.9888 418.7999 419.0968 0.0445 -1.0000 -1.0000 2839682 1582770552.80 151.5169 59.9985 32.0000 1.9887 1.9899 418.7253 419.0228 0.0446 -1.0000 -1.0000 2839744 1582770552.90 151.5169 59.9985 32.0000 1.9882 1.9893 418.6283 418.9267 0.0447 -1.0000 -1.0000 2839807 1582770553.00 151.5169 59.9985 32.0000 1.9876 1.9888 418.8900 419.1867 0.0444 -1.0000 -1.0000 2839885 1582770553.10 151.5196 59.9985 32.0000 1.9874 1.9885 418.9364 419.2328 0.0444 -1.0000 -1.0000 2839947 1582770553.20 151.5355 59.9985 32.0000 1.9865 1.9877 418.8947 419.1905 0.0443 -1.0000 -1.0000 2840010 1582770553.30 151.5355 59.9985 32.0000 1.9880 1.9892 418.7947 419.0928 0.0446 -1.0000 -1.0000 2840182 1582770553.40 151.5355 59.9985 32.0000 1.9875 1.9887 418.8636 419.1605 0.0445 -1.0000 -1.0000 2840244 1582770553.50 151.5355 59.9985 32.0000 1.9884 1.9896 418.9201 419.2170 0.0445 -1.0000 -1.0000 2840322 1582770553.60 151.5355 59.9985 32.0000 1.9878 1.9889 418.9638 419.2611 0.0445 -1.0000 -1.0000 2840385 1582770553.70 151.5288 59.9985 32.0000 1.9883 1.9895 418.8509 419.1487 0.0447 -1.0000 -1.0000 2840447 1582770553.80 151.5288 59.9985 32.0000 1.9891 1.9903 418.6949 418.9932 0.0447 -1.0000 -1.0000 2840682 1582770553.90 151.5288 59.9985 32.0000 1.9882 1.9893 418.7554 419.0536 0.0447 -1.0000 -1.0000 2840744 1582770554.00 151.5288 59.9985 32.0000 1.9878 1.9889 418.8396 419.1376 0.0446 -1.0000 -1.0000 2840807 1582770554.10 151.5288 59.9985 32.0000 1.9878 1.9890 418.9833 419.2807 0.0445 -1.0000 -1.0000 2840885 1582770554.20 151.5038 59.9985 32.0000 1.9883 1.9894 418.7801 419.0765 0.0444 -1.0000 -1.0000 2840947 1582770554.30 151.4885 59.9985 32.0000 1.9886 1.9898 418.8074 419.1048 0.0445 -1.0000 -1.0000 2841166 1582770554.40 151.4885 59.9985 32.0000 1.9878 1.9890 418.6876 418.9840 0.0444 -1.0000 -1.0000 2841244 1582770554.50 151.4885 59.9985 32.0000 1.9880 1.9892 418.8189 419.1162 0.0446 -1.0000 -1.0000 2841307 1582770554.60 151.4885 59.9985 32.0000 1.9874 1.9885 418.8829 419.1804 0.0446 -1.0000 -1.0000 2841369 1582770554.70 151.4885 59.9985 32.0000 1.9877 1.9889 418.8528 419.1514 0.0446 -1.0000 -1.0000 2841448 1582770554.80 151.4913 59.9982 32.0000 1.9876 1.9888 418.7081 419.0051 0.0446 -1.0000 -1.0000 2841697 1582770554.90 151.4913 59.9982 32.0000 1.9872 1.9883 418.7764 419.0738 0.0445 -1.0000 -1.0000 2841775 1582770555.00 151.4913 59.9982 32.0000 1.9871 1.9882 418.9385 419.2356 0.0445 -1.0000 -1.0000 2841838 1582770555.10 151.4913 59.9982 32.0000 1.9873 1.9885 418.9910 419.2894 0.0446 -1.0000 -1.0000 2841900 1582770555.20 151.4913 59.9982 32.0000 1.9879 1.9891 418.7889 419.0862 0.0445 -1.0000 -1.0000 2841963 1582770555.30 151.4909 59.9982 32.0000 1.9882 1.9894 418.7025 418.9995 0.0445 -1.0000 -1.0000 2842869 1582770555.40 151.4792 59.9982 32.0000 1.9875 1.9887 418.8029 419.1001 0.0445 -1.0000 -1.0000 2842932 1582770555.50 151.4792 59.9982 32.0000 1.9869 1.9881 418.8127 419.1097 0.0445 -1.0000 -1.0000 2843010 1582770555.60 151.4792 59.9982 32.0000 1.9869 1.9881 418.9405 419.2375 0.0445 -1.0000 -1.0000 2843072 1582770555.70 151.4792 59.9982 32.0000 1.9876 1.9888 418.7566 419.0537 0.0445 -1.0000 -1.0000 2843135 1582770555.80 151.4792 59.9982 32.0000 1.9876 1.9888 418.5937 418.8898 0.0445 -1.0000 -1.0000 2843228 1582770555.90 151.5003 59.9982 32.0000 1.9876 1.9888 418.7375 419.0360 0.0448 -1.0000 -1.0000 2843291 1582770556.00 151.5003 59.9982 32.0000 1.9870 1.9882 418.8598 419.1593 0.0449 -1.0000 -1.0000 2843354 1582770556.10 151.5003 59.9982 32.0000 1.9868 1.9880 418.9236 419.2232 0.0448 -1.0000 -1.0000 2843432 1582770556.20 151.5003 59.9982 32.0000 1.9871 1.9882 418.9065 419.2050 0.0447 -1.0000 -1.0000 2843494 1582770556.30 151.5003 59.9982 32.0000 1.9879 1.9891 418.6794 418.9789 0.0449 -1.0000 -1.0000 2843557 1582770556.40 151.4989 59.9982 32.0000 1.9875 1.9886 418.5921 418.8906 0.0448 -1.0000 -1.0000 2843635 1582770556.50 151.4986 59.9982 32.0000 1.9865 1.9877 418.7945 419.0940 0.0448 -1.0000 -1.0000 2843697 1582770556.60 151.4986 59.9982 32.0000 1.9870 1.9881 418.8728 419.1715 0.0447 -1.0000 -1.0000 2843760 1582770556.70 151.4986 59.9982 32.0000 1.9867 1.9878 418.8506 419.1497 0.0448 -1.0000 -1.0000 2843838 1582770556.80 151.4986 59.9982 32.0000 1.9870 1.9881 418.8586 419.1577 0.0448 -1.0000 -1.0000 2843900 1582770556.90 151.4986 59.9982 32.0000 1.9879 1.9891 418.7147 419.0137 0.0448 -1.0000 -1.0000 2843963 1582770557.00 151.5124 59.9982 32.0000 1.9873 1.9885 418.8217 419.1195 0.0445 -1.0000 -1.0000 2844041 1582770557.10 151.5124 59.9982 32.0000 1.9870 1.9882 418.9436 419.2418 0.0447 -1.0000 -1.0000 2844103 1582770557.20 151.5124 59.9982 32.0000 1.9868 1.9879 418.7943 419.0924 0.0447 -1.0000 -1.0000 2844166 1582770557.30 151.5124 59.9982 32.0000 1.9879 1.9891 418.7139 419.0128 0.0449 -1.0000 -1.0000 2844463 1582770557.40 151.5124 59.9982 32.0000 1.9875 1.9887 418.6516 418.9504 0.0448 -1.0000 -1.0000 2844525 1582770557.50 151.5290 59.9982 32.0000 1.9878 1.9890 418.7880 419.0865 0.0448 -1.0000 -1.0000 2844603 1582770557.60 151.5499 59.9982 32.0000 1.9869 1.9881 418.8729 419.1723 0.0448 -1.0000 -1.0000 2844666 1582770557.70 151.5499 59.9982 32.0000 1.9866 1.9878 418.8757 419.1741 0.0447 -1.0000 -1.0000 2844728 1582770557.80 151.5499 59.9982 32.0000 1.9876 1.9888 418.8876 419.1866 0.0448 -1.0000 -1.0000 2844807 1582770557.90 151.5499 59.9982 32.0000 1.9869 1.9881 418.7915 419.0906 0.0448 -1.0000 -1.0000 2844948 1582770558.00 151.5499 59.9982 32.0000 1.9872 1.9884 418.8999 419.1982 0.0446 -1.0000 -1.0000 2845010 1582770558.10 151.5539 59.9982 32.0000 1.9863 1.9875 418.8702 419.1681 0.0446 -1.0000 -1.0000 2845088 1582770558.20 151.5539 59.9982 32.0000 1.9858 1.9869 418.9605 419.2583 0.0446 -1.0000 -1.0000 2845150 1582770558.30 151.5539 59.9982 32.0000 1.9876 1.9888 418.8318 419.1302 0.0447 -1.0000 -1.0000 2845228 1582770558.40 151.5539 59.9982 32.0000 1.9879 1.9891 418.7688 419.0667 0.0447 -1.0000 -1.0000 2845463 1582770558.50 151.5539 59.9982 32.0000 1.9884 1.9895 418.6555 418.9541 0.0448 -1.0000 -1.0000 2845525 1582770558.60 151.5539 59.9982 32.0000 1.9877 1.9888 418.6725 418.9712 0.0448 -1.0000 -1.0000 2845588 1582770558.70 151.5406 59.9982 32.0000 1.9873 1.9884 418.8424 419.1411 0.0447 -1.0000 -1.0000 2845666 1582770558.80 151.5218 59.9982 32.0000 1.9866 1.9878 418.8922 419.1902 0.0448 -1.0000 -1.0000 2845744 1582770558.90 151.5218 59.9982 32.0000 1.9868 1.9879 418.7700 419.0717 0.0454 -1.0000 -1.0000 2845978 1582770559.00 151.5218 59.9982 32.0000 1.9882 1.9894 418.7278 419.0300 0.0452 -1.0000 -1.0000 2846041 1582770559.10 151.5218 59.9982 32.0000 1.9880 1.9891 418.7660 419.0681 0.0452 -1.0000 -1.0000 2846103 1582770559.20 151.5218 59.9982 32.0000 1.9872 1.9884 418.9468 419.2480 0.0451 -1.0000 -1.0000 2846166 1582770559.30 151.5589 59.9982 32.0000 1.9868 1.9880 418.8877 419.1884 0.0450 -1.0000 -1.0000 2846244 1582770559.40 151.5589 59.9982 32.0000 1.9877 1.9889 418.7834 419.0826 0.0448 -1.0000 -1.0000 2846432 1582770559.50 151.5589 59.9982 32.0000 1.9875 1.9887 418.6452 418.9448 0.0449 -1.0000 -1.0000 2846494 1582770559.60 151.5589 59.9982 32.0000 1.9871 1.9883 418.8585 419.1575 0.0447 -1.0000 -1.0000 2846557 1582770559.70 151.5589 59.9982 32.0000 1.9871 1.9882 418.8786 419.1773 0.0448 -1.0000 -1.0000 2846619 1582770559.80 151.5679 59.9977 32.0000 1.9869 1.9881 418.8741 419.1732 0.0448 -1.0000 -1.0000 2846697 1582770559.90 151.5707 59.9975 32.0000 1.9879 1.9891 418.7229 419.0210 0.0446 -1.0000 -1.0000 2846948 1582770560.00 151.5707 59.9975 32.0000 1.9883 1.9894 418.7092 419.0068 0.0447 -1.0000 -1.0000 2847010 1582770560.10 151.5707 59.9975 32.0000 1.9879 1.9891 418.7937 419.0922 0.0447 -1.0000 -1.0000 2847088 1582770560.20 151.5707 59.9975 32.0000 1.9874 1.9886 418.8653 419.1642 0.0448 -1.0000 -1.0000 2847150 1582770560.30 151.5707 59.9975 32.0000 1.9868 1.9880 418.8472 419.1459 0.0447 -1.0000 -1.0000 2847213 1582770560.40 151.5030 59.9975 32.0000 1.9871 1.9883 418.6942 418.9930 0.0448 -1.0000 -1.0000 2847322 1582770560.50 151.5030 59.9975 32.0000 1.9879 1.9890 418.7289 419.0278 0.0448 -1.0000 -1.0000 2847385 1582770560.60 151.5030 59.9975 32.0000 1.9870 1.9882 418.7493 419.0479 0.0447 -1.0000 -1.0000 2847447 1582770560.70 151.5030 59.9975 32.0000 1.9871 1.9882 418.8898 419.1878 0.0446 -1.0000 -1.0000 2847525 1582770560.80 151.5030 59.9975 32.0000 1.9869 1.9881 418.8981 419.1971 0.0448 -1.0000 -1.0000 2847588 1582770560.90 151.5030 59.9975 32.0000 1.9870 1.9882 418.8617 419.1613 0.0448 -1.0000 -1.0000 2847650 1582770561.00 151.4906 59.9975 32.0000 1.9876 1.9888 418.7300 419.0291 0.0449 -1.0000 -1.0000 2847713 1582770561.10 151.4730 59.9975 32.0000 1.9876 1.9888 418.7390 419.0387 0.0449 -1.0000 -1.0000 2847775 1582770561.20 151.4730 59.9975 32.0000 1.9880 1.9891 418.7239 419.0233 0.0448 -1.0000 -1.0000 2847838 1582770561.30 151.4730 59.9975 32.0000 1.9874 1.9886 418.8937 419.1922 0.0447 -1.0000 -1.0000 2847916 1582770561.40 151.4730 59.9975 32.0000 1.9875 1.9886 419.0034 419.3011 0.0446 -1.0000 -1.0000 2847978 1582770561.50 151.4730 59.9975 32.0000 1.9875 1.9887 418.6692 418.9674 0.0447 -1.0000 -1.0000 2848228 1582770561.60 151.4438 59.9975 32.0000 1.9864 1.9875 418.8203 419.1185 0.0447 -1.0000 -1.0000 2848291 1582770561.70 151.4438 59.9975 32.0000 1.9872 1.9884 418.8259 419.1245 0.0448 -1.0000 -1.0000 2848353 1582770561.80 151.4438 59.9975 32.0000 1.9870 1.9882 418.8207 419.1206 0.0449 -1.0000 -1.0000 2848416 1582770561.90 151.4438 59.9975 32.0000 1.9877 1.9889 418.8221 419.1230 0.0449 -1.0000 -1.0000 2848478 1582770562.00 151.4438 59.9975 32.0000 1.9875 1.9886 418.6855 418.9840 0.0448 -1.0000 -1.0000 2848713 1582770562.10 151.4438 59.9975 32.0000 1.9879 1.9891 418.6733 418.9722 0.0448 -1.0000 -1.0000 2848791 1582770562.20 151.4360 59.9975 32.0000 1.9870 1.9882 418.7760 419.0765 0.0450 -1.0000 -1.0000 2848854 1582770562.30 151.4316 59.9975 32.0000 1.9874 1.9885 418.8767 419.1757 0.0447 -1.0000 -1.0000 2848916 1582770562.40 151.4316 59.9975 32.0000 1.9874 1.9886 418.9134 419.2122 0.0448 -1.0000 -1.0000 2848978 1582770562.50 151.4316 59.9975 32.0000 1.9877 1.9888 418.8151 419.1134 0.0447 -1.0000 -1.0000 2849354 1582770562.60 151.4316 59.9975 32.0000 1.9873 1.9885 418.7347 419.0335 0.0447 -1.0000 -1.0000 2849416 1582770562.70 151.4316 59.9975 32.0000 1.9874 1.9886 418.7879 419.0864 0.0447 -1.0000 -1.0000 2849478 1582770562.80 151.4052 59.9975 32.0000 1.9875 1.9886 418.8740 419.1734 0.0448 -1.0000 -1.0000 2849557 1582770562.90 151.4052 59.9975 32.0000 1.9872 1.9883 418.8951 419.1929 0.0447 -1.0000 -1.0000 2849603 1582770563.00 151.4052 59.9975 32.0000 1.9876 1.9887 418.8723 419.1708 0.0447 -1.0000 -1.0000 2849853 1582770563.10 151.4052 59.9975 32.0000 1.9875 1.9886 418.6783 418.9764 0.0447 -1.0000 -1.0000 2849916 1582770563.20 151.4052 59.9975 32.0000 1.9870 1.9882 418.7849 419.0840 0.0448 -1.0000 -1.0000 2849978 1582770563.30 151.4715 59.9975 32.0000 1.9869 1.9880 418.8762 419.1748 0.0447 -1.0000 -1.0000 2850041 1582770563.40 151.5145 59.9975 32.0000 1.9881 1.9892 418.8826 419.1819 0.0449 -1.0000 -1.0000 2850103 1582770563.50 151.5145 59.9975 32.0000 1.9884 1.9895 418.6868 418.9855 0.0447 -1.0000 -1.0000 2850353 1582770563.60 151.5145 59.9975 32.0000 1.9884 1.9896 418.6975 418.9953 0.0447 -1.0000 -1.0000 2850416 1582770563.70 151.5145 59.9975 32.0000 1.9877 1.9889 418.7279 419.0265 0.0447 -1.0000 -1.0000 2850478 1582770563.80 151.5145 59.9975 32.0000 1.9871 1.9883 418.8553 419.1544 0.0449 -1.0000 -1.0000 2850557 1582770563.90 151.4673 59.9975 32.0000 1.9870 1.9882 418.7855 419.0847 0.0448 -1.0000 -1.0000 2850619 1582770564.00 151.4673 59.9975 32.0000 1.9882 1.9893 418.7526 419.0512 0.0448 -1.0000 -1.0000 2850963 1582770564.10 151.4673 59.9975 32.0000 1.9878 1.9889 418.7149 419.0130 0.0446 -1.0000 -1.0000 2851025 1582770564.20 151.4673 59.9975 32.0000 1.9874 1.9885 418.6827 418.9797 0.0446 -1.0000 -1.0000 2851088 1582770564.30 151.4673 59.9975 32.0000 1.9870 1.9882 418.8586 419.1576 0.0448 -1.0000 -1.0000 2851150 1582770564.40 151.4649 59.9975 32.0000 1.9872 1.9884 418.8905 419.1898 0.0449 -1.0000 -1.0000 2851228 1582770564.50 151.4642 59.9975 32.0000 1.9875 1.9886 418.8212 419.1205 0.0448 -1.0000 -1.0000 2851291 1582770564.60 151.4642 59.9975 32.0000 1.9878 1.9889 418.6725 418.9709 0.0447 -1.0000 -1.0000 2851572 1582770564.70 151.4642 59.9975 32.0000 1.9873 1.9885 418.8438 419.1420 0.0448 -1.0000 -1.0000 2851651 1582770564.80 151.4642 59.9975 32.0000 1.9874 1.9886 418.8940 419.1927 0.0447 -1.0000 -1.0000 2851713 1582770564.90 151.4642 59.9975 32.0000 1.9875 1.9887 418.7922 419.0907 0.0447 -1.0000 -1.0000 2851775 1582770565.00 151.4854 59.9978 32.0000 1.9877 1.9888 418.6676 418.9669 0.0447 -1.0000 -1.0000 2851853 1582770565.10 151.4862 59.9979 32.0000 1.9873 1.9884 418.8043 419.1021 0.0447 -1.0000 -1.0000 2851947 1582770565.20 151.4862 59.9979 32.0000 1.9866 1.9878 418.8749 419.1735 0.0447 -1.0000 -1.0000 2852010 1582770565.30 151.4862 59.9979 32.0000 1.9866 1.9878 418.8462 419.1444 0.0447 -1.0000 -1.0000 2852072 1582770565.40 151.4862 59.9979 32.0000 1.9874 1.9885 418.7763 419.0743 0.0447 -1.0000 -1.0000 2852135 1582770565.50 151.4844 59.9979 32.0000 1.9877 1.9889 418.7199 419.0188 0.0448 -1.0000 -1.0000 2852213 1582770565.60 151.4820 59.9979 32.0000 1.9867 1.9879 418.7324 419.0307 0.0447 -1.0000 -1.0000 2852588 1582770565.70 151.4820 59.9979 32.0000 1.9872 1.9884 418.7575 419.0556 0.0448 -1.0000 -1.0000 2852650 1582770565.80 151.4820 59.9979 32.0000 1.9861 1.9872 418.8782 419.1778 0.0448 -1.0000 -1.0000 2852728 1582770565.90 151.4820 59.9979 32.0000 1.9876 1.9887 418.8072 419.1059 0.0448 -1.0000 -1.0000 2852791 1582770566.00 151.4820 59.9979 32.0000 1.9880 1.9892 418.7829 419.0819 0.0448 -1.0000 -1.0000 2852854 1582770566.10 151.5089 59.9979 32.0000 1.9870 1.9882 418.7400 419.0386 0.0448 -1.0000 -1.0000 2852948 1582770566.20 151.5089 59.9979 32.0000 1.9863 1.9875 418.9338 419.2329 0.0448 -1.0000 -1.0000 2853010 1582770566.30 151.5089 59.9979 32.0000 1.9879 1.9891 418.7702 419.0691 0.0448 -1.0000 -1.0000 2853072 1582770566.40 151.5089 59.9979 32.0000 1.9875 1.9886 418.7057 419.0030 0.0446 -1.0000 -1.0000 2853151 1582770566.50 151.5089 59.9979 32.0000 1.9870 1.9882 418.7166 419.0158 0.0448 -1.0000 -1.0000 2853213 1582770566.60 151.5089 59.9979 32.0000 1.9864 1.9876 418.7912 419.0901 0.0448 -1.0000 -1.0000 2853682 1582770566.70 151.4974 59.9979 32.0000 1.9866 1.9878 418.9493 419.2467 0.0446 -1.0000 -1.0000 2853760 1582770566.80 151.4974 59.9979 32.0000 1.9873 1.9885 418.8985 419.1972 0.0448 -1.0000 -1.0000 2853822 1582770566.90 151.4974 59.9979 32.0000 1.9866 1.9878 418.6595 418.9584 0.0447 -1.0000 -1.0000 2853885 1582770567.00 151.4974 59.9979 32.0000 1.9880 1.9892 418.6446 418.9437 0.0448 -1.0000 -1.0000 2853963 1582770567.10 151.4974 59.9979 32.0000 1.9868 1.9880 418.7901 419.0874 0.0446 -1.0000 -1.0000 2854197 1582770567.20 151.4907 59.9979 32.0000 1.9864 1.9876 418.8566 419.1546 0.0446 -1.0000 -1.0000 2854260 1582770567.30 151.4783 59.9979 32.0000 1.9868 1.9880 418.6741 418.9722 0.0447 -1.0000 -1.0000 2854322 1582770567.40 151.4783 59.9979 32.0000 1.9874 1.9886 418.7408 419.0391 0.0447 -1.0000 -1.0000 2854385 1582770567.50 151.4783 59.9979 32.0000 1.9870 1.9882 418.8399 419.1379 0.0446 -1.0000 -1.0000 2854463 1582770567.60 151.4783 59.9979 32.0000 1.9862 1.9874 418.8774 419.1749 0.0446 -1.0000 -1.0000 2854525 1582770567.70 151.4783 59.9979 32.0000 1.9858 1.9869 418.8015 419.0999 0.0447 -1.0000 -1.0000 2854588 1582770567.80 151.5229 59.9979 32.0000 1.9873 1.9885 418.8112 419.1098 0.0447 -1.0000 -1.0000 2854666 1582770567.90 151.5229 59.9979 32.0000 1.9876 1.9887 418.6996 418.9982 0.0447 -1.0000 -1.0000 2854728 1582770568.00 151.5229 59.9979 32.0000 1.9878 1.9890 418.6643 418.9634 0.0449 -1.0000 -1.0000 2854791 1582770568.10 151.5229 59.9979 32.0000 1.9865 1.9877 418.7491 419.0491 0.0449 -1.0000 -1.0000 2854854 1582770568.20 151.5229 59.9979 32.0000 1.9859 1.9871 418.8854 419.1840 0.0447 -1.0000 -1.0000 2854932 1582770568.30 151.5229 59.9979 32.0000 1.9860 1.9872 418.8663 419.1645 0.0446 -1.0000 -1.0000 2854994 1582770568.40 151.5540 59.9979 32.0000 1.9870 1.9881 418.8837 419.1820 0.0447 -1.0000 -1.0000 2855057 1582770568.50 151.5540 59.9979 32.0000 1.9874 1.9885 418.7358 419.0344 0.0446 -1.0000 -1.0000 2855119 1582770568.60 151.5540 59.9979 32.0000 1.9875 1.9887 418.7994 419.0969 0.0447 -1.0000 -1.0000 2855182 1582770568.70 151.5540 59.9979 32.0000 1.9864 1.9875 418.8549 419.1526 0.0445 -1.0000 -1.0000 2856338 1582770568.80 151.5540 59.9979 32.0000 1.9869 1.9881 418.8038 419.1014 0.0446 -1.0000 -1.0000 2856400 1582770568.90 151.5540 59.9979 32.0000 1.9869 1.9880 418.7258 419.0238 0.0446 -1.0000 -1.0000 2856463 1582770569.00 151.5399 59.9979 32.0000 1.9882 1.9893 418.6827 418.9804 0.0446 -1.0000 -1.0000 2856525 1582770569.10 151.5399 59.9979 32.0000 1.9879 1.9891 418.7257 419.0244 0.0448 -1.0000 -1.0000 2856588 1582770569.20 151.5399 59.9979 32.0000 1.9864 1.9875 418.7943 419.0927 0.0447 -1.0000 -1.0000 2856650 1582770569.30 151.5399 59.9979 32.0000 1.9872 1.9884 418.8534 419.1519 0.0448 -1.0000 -1.0000 2856728 1582770569.40 151.5399 59.9979 32.0000 1.9864 1.9875 418.7629 419.0609 0.0446 -1.0000 -1.0000 2856791 1582770569.50 151.4659 59.9979 32.0000 1.9871 1.9883 418.7447 419.0428 0.0447 -1.0000 -1.0000 2856869 1582770569.60 151.4659 59.9979 32.0000 1.9877 1.9889 418.7606 419.0593 0.0447 -1.0000 -1.0000 2856932 1582770569.70 151.4659 59.9979 32.0000 1.9868 1.9880 418.8449 419.1433 0.0447 -1.0000 -1.0000 2857213 1582770569.80 151.4659 59.9979 32.0000 1.9871 1.9883 418.8077 419.1057 0.0446 -1.0000 -1.0000 2857291 1582770569.90 151.4659 59.9979 32.0000 1.9871 1.9883 418.7778 419.0756 0.0446 -1.0000 -1.0000 2857354 1582770570.00 151.4668 59.9981 32.0000 1.9880 1.9892 418.7115 419.0102 0.0448 -1.0000 -1.0000 2857416 1582770570.10 151.4692 59.9988 32.0000 1.9874 1.9885 418.7806 419.0788 0.0446 -1.0000 -1.0000 2857478 1582770570.20 151.4692 59.9988 32.0000 1.9868 1.9880 418.9420 419.2402 0.0446 -1.0000 -1.0000 2857557 1582770570.30 151.4692 59.9988 32.0000 1.9868 1.9880 418.9240 419.2214 0.0446 -1.0000 -1.0000 2857603 1582770570.40 151.4692 59.9988 32.0000 1.9873 1.9884 418.7495 419.0474 0.0447 -1.0000 -1.0000 2857682 1582770570.50 151.4330 59.9988 32.0000 1.9877 1.9889 418.7331 419.0322 0.0448 -1.0000 -1.0000 2857744 1582770570.60 151.4088 59.9988 32.0000 1.9870 1.9882 418.6821 418.9809 0.0447 -1.0000 -1.0000 2857807 1582770570.70 151.4088 59.9988 32.0000 1.9865 1.9876 418.8612 419.1597 0.0447 -1.0000 -1.0000 2857885 1582770570.80 151.4088 59.9988 32.0000 1.9873 1.9884 418.7377 419.0376 0.0451 -1.0000 -1.0000 2857947 1582770570.90 151.4088 59.9988 32.0000 1.9882 1.9894 418.6555 418.9572 0.0452 -1.0000 -1.0000 2858010 1582770571.00 151.4088 59.9988 32.0000 1.9871 1.9883 418.6678 418.9681 0.0450 -1.0000 -1.0000 2858088 1582770571.10 151.4088 59.9988 32.0000 1.9874 1.9886 418.8229 419.1219 0.0447 -1.0000 -1.0000 2858150 1582770571.20 151.4009 59.9988 32.0000 1.9866 1.9878 419.0173 419.3164 0.0448 -1.0000 -1.0000 2858213 1582770571.30 151.3982 59.9988 32.0000 1.9869 1.9880 418.9278 419.2262 0.0447 -1.0000 -1.0000 2858275 1582770571.40 151.3982 59.9988 32.0000 1.9873 1.9885 418.8238 419.1231 0.0449 -1.0000 -1.0000 2858338 1582770571.50 151.3982 59.9988 32.0000 1.9880 1.9891 418.7449 419.0424 0.0446 -1.0000 -1.0000 2858416 1582770571.60 151.3982 59.9988 32.0000 1.9873 1.9885 418.8240 419.1224 0.0447 -1.0000 -1.0000 2858478 1582770571.70 151.3982 59.9988 32.0000 1.9871 1.9882 418.9068 419.2053 0.0448 -1.0000 -1.0000 2858541 1582770571.80 151.3982 59.9988 32.0000 1.9875 1.9887 418.9183 419.2162 0.0446 -1.0000 -1.0000 2859103 1582770571.90 151.3982 59.9988 32.0000 1.9878 1.9890 418.7379 419.0366 0.0448 -1.0000 -1.0000 2859166 1582770572.00 151.4472 59.9988 32.0000 1.9869 1.9881 418.8427 419.1415 0.0447 -1.0000 -1.0000 2859228 1582770572.10 151.4498 59.9988 32.0000 1.9867 1.9878 418.8347 419.1332 0.0448 -1.0000 -1.0000 2859307 1582770572.20 151.4498 59.9988 32.0000 1.9870 1.9882 418.9601 419.2591 0.0448 -1.0000 -1.0000 2859369 1582770572.30 151.4498 59.9988 32.0000 1.9877 1.9888 418.8286 419.1291 0.0451 -1.0000 -1.0000 2859432 1582770572.40 151.4498 59.9988 32.0000 1.9878 1.9890 418.6010 418.9018 0.0450 -1.0000 -1.0000 2859510 1582770572.50 151.4483 59.9988 32.0000 1.9883 1.9895 418.6657 418.9646 0.0447 -1.0000 -1.0000 2859572 1582770572.60 151.4423 59.9988 32.0000 1.9870 1.9881 418.7434 419.0413 0.0448 -1.0000 -1.0000 2859635 1582770572.70 151.4423 59.9988 32.0000 1.9862 1.9874 418.8418 419.1414 0.0448 -1.0000 -1.0000 2859713 1582770572.80 151.4423 59.9988 32.0000 1.9880 1.9892 418.8127 419.1106 0.0446 -1.0000 -1.0000 2859775 1582770572.90 151.4423 59.9988 32.0000 1.9885 1.9896 418.6456 418.9440 0.0447 -1.0000 -1.0000 2859838 1582770573.00 151.4423 59.9988 32.0000 1.9882 1.9894 418.6832 418.9814 0.0446 -1.0000 -1.0000 2859916 1582770573.10 151.4308 59.9988 32.0000 1.9874 1.9886 418.8260 419.1239 0.0447 -1.0000 -1.0000 2859978 1582770573.20 151.4262 59.9988 32.0000 1.9869 1.9881 418.9091 419.2074 0.0447 -1.0000 -1.0000 2900041 1582770573.30 151.4262 59.9988 32.0000 1.9868 1.9879 418.8468 419.1463 0.0449 -1.0000 -1.0000 2900228 1582770573.40 151.4262 59.9988 32.0000 1.9877 1.9888 418.7121 419.0106 0.0447 -1.0000 -1.0000 2900291 1582770573.50 151.4262 59.9988 32.0000 1.9877 1.9889 418.6407 418.9391 0.0448 -1.0000 -1.0000 2900353 1582770573.60 151.4153 59.9988 32.0000 1.9872 1.9884 418.6815 418.9800 0.0447 -1.0000 -1.0000 2900416 1582770573.70 151.4158 59.9988 32.0000 1.9866 1.9878 418.8035 419.1009 0.0446 -1.0000 -1.0000 2900478 1582770573.80 151.4158 59.9988 32.0000 1.9870 1.9882 418.8575 419.1564 0.0448 -1.0000 -1.0000 2900713 1582770573.90 151.4158 59.9988 32.0000 1.9876 1.9888 418.7467 419.0478 0.0452 -1.0000 -1.0000 2900775 1582770574.00 151.4158 59.9988 32.0000 1.9879 1.9891 418.6941 418.9957 0.0452 -1.0000 -1.0000 2900838 1582770574.10 151.4158 59.9988 32.0000 1.9877 1.9889 418.6335 418.9344 0.0451 -1.0000 -1.0000 2900916 1582770574.20 151.4685 59.9988 32.0000 1.9875 1.9887 418.6854 418.9851 0.0449 -1.0000 -1.0000 2900978 1582770574.30 151.4685 59.9988 32.0000 1.9874 1.9886 418.7591 419.0587 0.0449 -1.0000 -1.0000 2901838 1582770574.40 151.4685 59.9988 32.0000 1.9879 1.9890 418.6964 418.9954 0.0448 -1.0000 -1.0000 2901916 1582770574.50 151.4685 59.9988 32.0000 1.9890 1.9902 418.6326 418.9308 0.0447 -1.0000 -1.0000 2901978 1582770574.60 151.4685 59.9988 32.0000 1.9876 1.9888 418.7238 419.0223 0.0448 -1.0000 -1.0000 2902041 1582770574.70 151.4685 59.9988 32.0000 1.9868 1.9880 418.8853 419.1845 0.0448 -1.0000 -1.0000 2902103 1582770574.80 151.4687 59.9986 32.0000 1.9874 1.9886 418.7560 419.0541 0.0446 -1.0000 -1.0000 2902166 1582770574.90 151.4687 59.9986 32.0000 1.9877 1.9889 418.6559 418.9538 0.0447 -1.0000 -1.0000 2902228 1582770575.00 151.4687 59.9986 32.0000 1.9880 1.9891 418.6799 418.9793 0.0449 -1.0000 -1.0000 2902307 1582770575.10 151.4687 59.9986 32.0000 1.9879 1.9891 418.7939 419.0934 0.0449 -1.0000 -1.0000 2902369 1582770575.20 151.4687 59.9986 32.0000 1.9872 1.9884 418.9032 419.2019 0.0447 -1.0000 -1.0000 2902432 1582770575.30 151.4688 59.9986 32.0000 1.9874 1.9886 418.8677 419.1661 0.0447 -1.0000 -1.0000 2902510 1582770575.40 151.4738 59.9986 32.0000 1.9876 1.9888 418.7411 419.0393 0.0447 -1.0000 -1.0000 2902572 1582770575.50 151.4738 59.9986 32.0000 1.9872 1.9884 418.7674 419.0656 0.0447 -1.0000 -1.0000 2902635 1582770575.60 151.4738 59.9986 32.0000 1.9875 1.9887 418.8510 419.1502 0.0448 -1.0000 -1.0000 2902713 1582770575.70 151.4738 59.9986 32.0000 1.9873 1.9885 418.9004 419.1990 0.0447 -1.0000 -1.0000 2902776 1582770575.80 151.4738 59.9986 32.0000 1.9870 1.9882 418.8047 419.1034 0.0447 -1.0000 -1.0000 2902838 1582770575.90 151.5234 59.9986 32.0000 1.9877 1.9889 418.6140 418.9118 0.0446 -1.0000 -1.0000 2902900 1582770576.00 151.5256 59.9986 32.0000 1.9878 1.9890 418.6611 418.9587 0.0446 -1.0000 -1.0000 2902963 1582770576.10 151.5256 59.9986 32.0000 1.9877 1.9889 418.6680 418.9656 0.0446 -1.0000 -1.0000 2903041 1582770576.20 151.5256 59.9986 32.0000 1.9866 1.9878 418.8493 419.1474 0.0447 -1.0000 -1.0000 2903103 1582770576.30 151.5256 59.9986 32.0000 1.9883 1.9895 418.7559 419.0540 0.0446 -1.0000 -1.0000 2903166 1582770576.40 151.5257 59.9986 32.0000 1.9880 1.9891 418.6730 418.9716 0.0448 -1.0000 -1.0000 2903510 1582770576.50 151.5275 59.9986 32.0000 1.9871 1.9883 418.5559 418.8552 0.0449 -1.0000 -1.0000 2903572 1582770576.60 151.5275 59.9986 32.0000 1.9871 1.9883 418.7079 419.0078 0.0449 -1.0000 -1.0000 2903635 1582770576.70 151.5275 59.9986 32.0000 1.9870 1.9881 418.7534 419.0535 0.0450 -1.0000 -1.0000 2903697 1582770576.80 151.5275 59.9986 32.0000 1.9877 1.9888 418.6323 418.9310 0.0448 -1.0000 -1.0000 2903760 1582770576.90 151.5275 59.9986 32.0000 1.9881 1.9893 418.6853 418.9842 0.0448 -1.0000 -1.0000 2903838 1582770577.00 151.5614 59.9986 32.0000 1.9880 1.9891 418.8632 419.1610 0.0446 -1.0000 -1.0000 2903900 1582770577.10 151.5614 59.9986 32.0000 1.9867 1.9879 418.8570 419.1541 0.0446 -1.0000 -1.0000 2903963 1582770577.20 151.5614 59.9986 32.0000 1.9869 1.9881 418.7375 419.0369 0.0448 -1.0000 -1.0000 2904025 1582770577.30 151.5614 59.9986 32.0000 1.9872 1.9884 418.6926 418.9911 0.0447 -1.0000 -1.0000 2904103 1582770577.40 151.5614 59.9986 32.0000 1.9885 1.9896 418.7281 419.0253 0.0445 -1.0000 -1.0000 2904166 1582770577.50 151.5614 59.9986 32.0000 1.9878 1.9890 418.7918 419.0908 0.0448 -1.0000 -1.0000 2904603 1582770577.60 151.5580 59.9986 32.0000 1.9868 1.9880 418.8576 419.1564 0.0448 -1.0000 -1.0000 2904666 1582770577.70 151.5580 59.9986 32.0000 1.9870 1.9882 418.8462 419.1466 0.0451 -1.0000 -1.0000 2904728 1582770577.80 151.5580 59.9986 32.0000 1.9871 1.9883 418.7249 419.0245 0.0449 -1.0000 -1.0000 2904807 1582770577.90 151.5580 59.9986 32.0000 1.9867 1.9878 418.7431 419.0425 0.0448 -1.0000 -1.0000 2904869 1582770578.00 151.5580 59.9986 32.0000 1.9870 1.9881 418.8438 419.1423 0.0447 -1.0000 -1.0000 2905088 1582770578.10 151.5473 59.9986 32.0000 1.9868 1.9879 418.7893 419.0877 0.0447 -1.0000 -1.0000 2905150 1582770578.20 151.5458 59.9986 32.0000 1.9878 1.9890 418.7189 419.0176 0.0448 -1.0000 -1.0000 2905213 1582770578.30 151.5458 59.9986 32.0000 1.9872 1.9884 418.6754 418.9737 0.0448 -1.0000 -1.0000 2905276 1582770578.40 151.5458 59.9986 32.0000 1.9868 1.9880 418.7842 419.0837 0.0449 -1.0000 -1.0000 2905354 1582770578.50 151.5458 59.9986 32.0000 1.9875 1.9887 418.8562 419.1551 0.0448 -1.0000 -1.0000 2905416 1582770578.60 151.5458 59.9986 32.0000 1.9874 1.9886 418.8780 419.1770 0.0448 -1.0000 -1.0000 2905478 1582770578.70 151.5458 59.9986 32.0000 1.9871 1.9882 418.6851 418.9843 0.0448 -1.0000 -1.0000 2905557 1582770578.80 151.5458 59.9986 32.0000 1.9881 1.9892 418.6475 418.9458 0.0447 -1.0000 -1.0000 2905619 1582770578.90 151.5458 59.9986 32.0000 1.9879 1.9891 418.5772 418.8745 0.0446 -1.0000 -1.0000 2905682 1582770579.00 151.5458 59.9986 32.0000 1.9874 1.9886 418.9261 419.2250 0.0448 -1.0000 -1.0000 2905760 1582770579.10 151.5458 59.9986 32.0000 1.9874 1.9885 418.8006 419.0994 0.0448 -1.0000 -1.0000 2905822 1582770579.20 151.5416 59.9986 32.0000 1.9879 1.9890 418.7932 419.0917 0.0447 -1.0000 -1.0000 2905885 1582770579.30 151.5416 59.9986 32.0000 1.9869 1.9881 418.7597 419.0584 0.0448 -1.0000 -1.0000 2905963 1582770579.40 151.5416 59.9986 32.0000 1.9870 1.9882 418.7206 419.0181 0.0445 -1.0000 -1.0000 2906025 1582770579.50 151.5416 59.9986 32.0000 1.9868 1.9879 418.7864 419.0858 0.0449 -1.0000 -1.0000 2906338 1582770579.60 151.5416 59.9986 32.0000 1.9868 1.9880 418.8998 419.1985 0.0447 -1.0000 -1.0000 2906400 1582770579.70 151.5408 59.9986 32.0000 1.9878 1.9890 418.8220 419.1197 0.0445 -1.0000 -1.0000 2906463 1582770579.80 151.5196 59.9988 32.0000 1.9881 1.9893 418.6670 418.9651 0.0448 -1.0000 -1.0000 2906541 1582770579.90 151.5196 59.9988 32.0000 1.9882 1.9893 418.6242 418.9224 0.0447 -1.0000 -1.0000 2906603 1582770580.00 151.5196 59.9988 32.0000 1.9878 1.9889 418.7179 419.0156 0.0446 -1.0000 -1.0000 2907213 1582770580.10 151.5196 59.9988 32.0000 1.9876 1.9888 418.8766 419.1748 0.0447 -1.0000 -1.0000 2907291 1582770580.20 151.5196 59.9988 32.0000 1.9875 1.9887 418.8158 419.1155 0.0449 -1.0000 -1.0000 2907354 1582770580.30 151.5047 59.9988 32.0000 1.9873 1.9884 418.7070 419.0046 0.0446 -1.0000 -1.0000 2907416 1582770580.40 151.5001 59.9988 32.0000 1.9871 1.9883 418.7672 419.0651 0.0446 -1.0000 -1.0000 2907494 1582770580.50 151.5001 59.9988 32.0000 1.9867 1.9879 418.8015 419.0996 0.0447 -1.0000 -1.0000 2907557 1582770580.60 151.5001 59.9988 32.0000 1.9872 1.9884 418.8585 419.1559 0.0445 -1.0000 -1.0000 2907619 1582770580.70 151.5001 59.9988 32.0000 1.9873 1.9885 418.8061 419.1030 0.0446 -1.0000 -1.0000 2907682 1582770580.80 151.5001 59.9988 32.0000 1.9881 1.9892 418.7367 419.0343 0.0445 -1.0000 -1.0000 2907744 1582770580.90 151.4178 59.9988 32.0000 1.9877 1.9888 418.6636 418.9614 0.0446 -1.0000 -1.0000 2907807 1582770581.00 151.4178 59.9988 32.0000 1.9871 1.9882 418.7380 419.0354 0.0446 -1.0000 -1.0000 2907885 1582770581.10 151.4178 59.9988 32.0000 1.9865 1.9876 418.9347 419.2327 0.0446 -1.0000 -1.0000 2907963 1582770581.20 151.4178 59.9988 32.0000 1.9864 1.9876 418.7757 419.0743 0.0448 -1.0000 -1.0000 2908025 1582770581.30 151.4178 59.9988 32.0000 1.9873 1.9884 418.7532 419.0517 0.0447 -1.0000 -1.0000 2908103 1582770581.40 151.4253 59.9988 32.0000 1.9887 1.9899 418.7116 419.0094 0.0446 -1.0000 -1.0000 2908166 1582770581.50 151.4381 59.9988 32.0000 1.9875 1.9886 418.8434 419.1420 0.0448 -1.0000 -1.0000 2908244 1582770581.60 151.4381 59.9988 32.0000 1.9871 1.9883 418.8511 419.1489 0.0447 -1.0000 -1.0000 2908494 1582770581.70 151.4381 59.9988 32.0000 1.9869 1.9881 418.8645 419.1630 0.0447 -1.0000 -1.0000 2908557 1582770581.80 151.4381 59.9988 32.0000 1.9881 1.9893 418.7199 419.0181 0.0447 -1.0000 -1.0000 2908619 1582770581.90 151.4381 59.9988 32.0000 1.9885 1.9896 418.6813 418.9784 0.0445 -1.0000 -1.0000 2908682 1582770582.00 151.4635 59.9988 32.0000 1.9880 1.9892 418.7353 419.0325 0.0446 -1.0000 -1.0000 2908744 1582770582.10 151.4635 59.9988 32.0000 1.9873 1.9884 418.8963 419.1944 0.0447 -1.0000 -1.0000 2908994 1582770582.20 151.4635 59.9988 32.0000 1.9869 1.9880 418.9275 419.2253 0.0446 -1.0000 -1.0000 2909057 1582770582.30 151.4635 59.9988 32.0000 1.9876 1.9888 418.8889 419.1881 0.0449 -1.0000 -1.0000 2909119 1582770582.40 151.4635 59.9988 32.0000 1.9883 1.9895 418.7944 419.0941 0.0448 -1.0000 -1.0000 2909197 1582770582.50 151.4635 59.9988 32.0000 1.9878 1.9889 418.7465 419.0452 0.0448 -1.0000 -1.0000 2909260 1582770582.60 151.4454 59.9988 32.0000 1.9877 1.9889 418.9276 419.2268 0.0447 -1.0000 -1.0000 2909478 1582770582.70 151.4454 59.9988 32.0000 1.9870 1.9881 418.8967 419.1942 0.0446 -1.0000 -1.0000 2909557 1582770582.80 151.4454 59.9988 32.0000 1.9873 1.9885 418.7613 419.0586 0.0445 -1.0000 -1.0000 2909619 1582770582.90 151.4454 59.9988 32.0000 1.9877 1.9889 418.6493 418.9474 0.0447 -1.0000 -1.0000 2909682 1582770583.00 151.4454 59.9988 32.0000 1.9882 1.9893 418.7471 419.0461 0.0448 -1.0000 -1.0000 2909760 1582770583.10 151.4366 59.9988 32.0000 1.9878 1.9890 418.7407 419.0394 0.0447 -1.0000 -1.0000 2910197 1582770583.20 151.4235 59.9988 32.0000 1.9870 1.9882 418.9096 419.2087 0.0448 -1.0000 -1.0000 2910260 1582770583.30 151.4235 59.9988 32.0000 1.9874 1.9886 418.8719 419.1716 0.0449 -1.0000 -1.0000 2910338 1582770583.40 151.4235 59.9988 32.0000 1.9875 1.9887 418.7841 419.0834 0.0448 -1.0000 -1.0000 2910400 1582770583.50 151.4235 59.9988 32.0000 1.9878 1.9890 418.7251 419.0241 0.0448 -1.0000 -1.0000 2910478 1582770583.60 151.4235 59.9988 32.0000 1.9874 1.9885 418.8734 419.1727 0.0449 -1.0000 -1.0000 2910697 1582770583.70 151.3990 59.9988 32.0000 1.9873 1.9885 418.8296 419.1301 0.0449 -1.0000 -1.0000 2910776 1582770583.80 151.3990 59.9988 32.0000 1.9879 1.9891 418.7761 419.0745 0.0447 -1.0000 -1.0000 2910838 1582770583.90 151.3990 59.9988 32.0000 1.9874 1.9886 418.6288 418.9275 0.0448 -1.0000 -1.0000 2910900 1582770584.00 151.3990 59.9988 32.0000 1.9868 1.9880 418.7757 419.0742 0.0448 -1.0000 -1.0000 2910963 1582770584.10 151.3990 59.9988 32.0000 1.9870 1.9882 418.8220 419.1216 0.0449 -1.0000 -1.0000 2911041 1582770584.20 151.4655 59.9988 32.0000 1.9872 1.9884 418.8805 419.1800 0.0449 -1.0000 -1.0000 2911103 1582770584.30 151.4700 59.9988 32.0000 1.9880 1.9891 418.8554 419.1542 0.0447 -1.0000 -1.0000 2911166 1582770584.40 151.4700 59.9988 32.0000 1.9875 1.9887 418.6336 418.9312 0.0446 -1.0000 -1.0000 2911244 1582770584.50 151.4700 59.9988 32.0000 1.9872 1.9884 418.6062 418.9044 0.0447 -1.0000 -1.0000 2911307 1582770584.60 151.4700 59.9988 32.0000 1.9877 1.9888 418.7013 419.0000 0.0448 -1.0000 -1.0000 2911369 1582770584.70 151.4666 59.9987 32.0000 1.9869 1.9880 418.8405 419.1395 0.0447 -1.0000 -1.0000 2911432 1582770584.80 151.4413 59.9983 32.0000 1.9865 1.9876 418.7699 419.0679 0.0447 -1.0000 -1.0000 2911494 1582770584.90 151.4413 59.9983 32.0000 1.9870 1.9882 418.6661 418.9646 0.0448 -1.0000 -1.0000 2911557 1582770585.00 151.4413 59.9983 32.0000 1.9872 1.9884 418.6254 418.9247 0.0448 -1.0000 -1.0000 2911635 1582770585.10 151.4413 59.9983 32.0000 1.9866 1.9878 418.8037 419.1014 0.0447 -1.0000 -1.0000 2911853 1582770585.20 151.4413 59.9983 32.0000 1.9863 1.9875 418.8596 419.1594 0.0450 -1.0000 -1.0000 2911916 1582770585.30 151.5033 59.9983 32.0000 1.9861 1.9873 418.9164 419.2203 0.0457 -1.0000 -1.0000 2911994 1582770585.40 151.5033 59.9983 32.0000 1.9869 1.9881 418.7536 419.0592 0.0458 -1.0000 -1.0000 2912057 1582770585.50 151.5033 59.9983 32.0000 1.9875 1.9887 418.6397 418.9441 0.0455 -1.0000 -1.0000 2912135 1582770585.60 151.5033 59.9983 32.0000 1.9867 1.9879 418.6705 418.9724 0.0452 -1.0000 -1.0000 2912197 1582770585.70 151.5033 59.9983 32.0000 1.9873 1.9885 418.7342 419.0342 0.0450 -1.0000 -1.0000 2912588 1582770585.80 151.5033 59.9983 32.0000 1.9856 1.9868 418.8784 419.1783 0.0449 -1.0000 -1.0000 2912650 1582770585.90 151.4741 59.9983 32.0000 1.9871 1.9883 418.7639 419.0629 0.0448 -1.0000 -1.0000 2912713 1582770586.00 151.4741 59.9983 32.0000 1.9874 1.9886 418.6702 418.9692 0.0448 -1.0000 -1.0000 2912776 1582770586.10 151.4741 59.9983 32.0000 1.9873 1.9885 418.6577 418.9558 0.0447 -1.0000 -1.0000 2912853 1582770586.20 151.4741 59.9983 32.0000 1.9874 1.9886 418.7243 419.0225 0.0447 -1.0000 -1.0000 2913244 1582770586.30 151.4741 59.9983 32.0000 1.9866 1.9878 418.8829 419.1814 0.0447 -1.0000 -1.0000 2913307 1582770586.40 151.4740 59.9983 32.0000 1.9868 1.9880 418.7866 419.0850 0.0447 -1.0000 -1.0000 2913385 1582770586.50 151.4734 59.9983 32.0000 1.9870 1.9882 418.7446 419.0430 0.0447 -1.0000 -1.0000 2913448 1582770586.60 151.4734 59.9983 32.0000 1.9875 1.9887 418.6483 418.9457 0.0446 -1.0000 -1.0000 2913510 1582770586.70 151.4734 59.9983 32.0000 1.9866 1.9877 418.6290 418.9265 0.0446 -1.0000 -1.0000 2913619 1582770586.80 151.4734 59.9983 32.0000 1.9868 1.9880 418.7095 419.0081 0.0448 -1.0000 -1.0000 2913682 1582770586.90 151.4734 59.9983 32.0000 1.9869 1.9880 418.8448 419.1424 0.0445 -1.0000 -1.0000 2913744 1582770587.00 151.4755 59.9983 32.0000 1.9877 1.9888 418.8161 419.1132 0.0446 -1.0000 -1.0000 2914010 1582770587.10 151.4809 59.9983 32.0000 1.9872 1.9884 418.5430 418.8408 0.0446 -1.0000 -1.0000 2914072 1582770587.20 151.4809 59.9983 32.0000 1.9865 1.9876 418.5846 418.8827 0.0447 -1.0000 -1.0000 2914135 1582770587.30 151.4809 59.9983 32.0000 1.9862 1.9874 418.7627 419.0608 0.0447 -1.0000 -1.0000 2914213 1582770587.40 151.4809 59.9983 32.0000 1.9867 1.9878 418.8162 419.1142 0.0446 -1.0000 -1.0000 2914275 1582770587.50 151.4795 59.9983 32.0000 1.9870 1.9882 418.8012 419.0990 0.0446 -1.0000 -1.0000 2914338 1582770587.60 151.4742 59.9983 32.0000 1.9860 1.9872 418.7237 419.0219 0.0446 -1.0000 -1.0000 2914400 1582770587.70 151.4742 59.9983 32.0000 1.9871 1.9883 418.6139 418.9107 0.0445 -1.0000 -1.0000 2914713 1582770587.80 151.4742 59.9983 32.0000 1.9879 1.9891 418.6349 418.9326 0.0446 -1.0000 -1.0000 2914791 1582770587.90 151.4742 59.9983 32.0000 1.9871 1.9883 418.6112 418.9084 0.0445 -1.0000 -1.0000 2914853 1582770588.00 151.4742 59.9983 32.0000 1.9876 1.9888 418.7884 419.0856 0.0445 -1.0000 -1.0000 2914916 1582770588.10 151.4727 59.9983 32.0000 1.9866 1.9877 418.8948 419.1934 0.0448 -1.0000 -1.0000 2914979 1582770588.20 151.4693 59.9983 32.0000 1.9872 1.9884 418.6942 418.9920 0.0446 -1.0000 -1.0000 2915369 1582770588.30 151.4693 59.9983 32.0000 1.9874 1.9885 418.6810 418.9783 0.0445 -1.0000 -1.0000 2915432 1582770588.40 151.4693 59.9983 32.0000 1.9869 1.9881 418.8098 419.1068 0.0445 -1.0000 -1.0000 2915494 1582770588.50 151.4693 59.9983 32.0000 1.9866 1.9877 418.7756 419.0731 0.0447 -1.0000 -1.0000 2915572 1582770588.60 151.4693 59.9983 32.0000 1.9877 1.9888 418.6648 418.9625 0.0446 -1.0000 -1.0000 2915635 1582770588.70 151.4531 59.9983 32.0000 1.9876 1.9887 418.5782 418.8761 0.0447 -1.0000 -1.0000 2915713 1582770588.80 151.4531 59.9983 32.0000 1.9885 1.9897 418.6065 418.9049 0.0446 -1.0000 -1.0000 2915775 1582770588.90 151.4531 59.9983 32.0000 1.9867 1.9879 418.6969 418.9951 0.0447 -1.0000 -1.0000 2915838 1582770589.00 151.4531 59.9983 32.0000 1.9866 1.9878 418.8763 419.1732 0.0445 -1.0000 -1.0000 2915916 1582770589.10 151.4531 59.9983 32.0000 1.9866 1.9878 418.8041 419.1014 0.0446 -1.0000 -1.0000 2915978 1582770589.20 151.4531 59.9983 32.0000 1.9875 1.9887 418.7068 419.0049 0.0447 -1.0000 -1.0000 2916197 1582770589.30 151.4531 59.9983 32.0000 1.9877 1.9889 418.6371 418.9350 0.0447 -1.0000 -1.0000 2916275 1582770589.40 151.3969 59.9983 32.0000 1.9866 1.9878 418.7352 419.0333 0.0447 -1.0000 -1.0000 2916338 1582770589.50 151.3969 59.9983 32.0000 1.9864 1.9876 418.8117 419.1099 0.0447 -1.0000 -1.0000 2916416 1582770589.60 151.3969 59.9983 32.0000 1.9867 1.9879 418.8124 419.1103 0.0446 -1.0000 -1.0000 2916478 1582770589.70 151.3969 59.9983 32.0000 1.9880 1.9891 418.6788 418.9764 0.0446 -1.0000 -1.0000 2916603 1582770589.80 151.4571 59.9982 32.0000 1.9873 1.9885 418.6061 418.9040 0.0446 -1.0000 -1.0000 2916682 1582770589.90 151.4599 59.9982 32.0000 1.9872 1.9883 418.7170 419.0147 0.0447 -1.0000 -1.0000 2916744 1582770590.00 151.4599 59.9982 32.0000 1.9873 1.9885 418.9587 419.2564 0.0446 -1.0000 -1.0000 2916807 1582770590.10 151.4599 59.9982 32.0000 1.9874 1.9885 418.8444 419.1416 0.0445 -1.0000 -1.0000 2916885 1582770590.20 151.4599 59.9982 32.0000 1.9881 1.9892 418.6906 418.9869 0.0444 -1.0000 -1.0000 2917338 1582770590.30 151.4599 59.9982 32.0000 1.9880 1.9892 418.7282 419.0247 0.0445 -1.0000 -1.0000 2917400 1582770590.40 151.4599 59.9982 32.0000 1.9867 1.9879 418.7349 419.0324 0.0447 -1.0000 -1.0000 2917463 1582770590.50 151.4411 59.9982 32.0000 1.9868 1.9880 418.8080 419.1086 0.0453 -1.0000 -1.0000 2917526 1582770590.60 151.4411 59.9982 32.0000 1.9872 1.9884 418.6266 418.9293 0.0453 -1.0000 -1.0000 2917603 1582770590.70 151.4411 59.9982 32.0000 1.9878 1.9889 418.6637 418.9651 0.0451 -1.0000 -1.0000 2917666 1582770590.80 151.4411 59.9982 32.0000 1.9878 1.9890 418.7608 419.0610 0.0449 -1.0000 -1.0000 2917869 1582770590.90 151.4411 59.9982 32.0000 1.9879 1.9891 418.7736 419.0724 0.0447 -1.0000 -1.0000 2917932 1582770591.00 151.4895 59.9982 32.0000 1.9873 1.9885 418.7494 419.0476 0.0447 -1.0000 -1.0000 2917994 1582770591.10 151.4919 59.9982 32.0000 1.9873 1.9885 418.5614 418.8601 0.0447 -1.0000 -1.0000 2918057 1582770591.20 151.4919 59.9982 32.0000 1.9878 1.9889 418.6105 418.9076 0.0445 -1.0000 -1.0000 2918135 1582770591.30 151.4919 59.9982 32.0000 1.9877 1.9889 418.6742 418.9724 0.0448 -1.0000 -1.0000 2918338 1582770591.40 151.4919 59.9982 32.0000 1.9872 1.9883 418.8393 419.1366 0.0446 -1.0000 -1.0000 2918400 1582770591.50 151.4919 59.9982 32.0000 1.9871 1.9883 418.9070 419.2054 0.0447 -1.0000 -1.0000 2918463 1582770591.60 151.4131 59.9982 32.0000 1.9869 1.9881 418.8310 419.1293 0.0447 -1.0000 -1.0000 2918525 1582770591.70 151.4131 59.9982 32.0000 1.9876 1.9888 418.6583 418.9563 0.0446 -1.0000 -1.0000 2918603 1582770591.80 151.4131 59.9982 32.0000 1.9879 1.9891 418.8042 419.1016 0.0445 -1.0000 -1.0000 2918666 1582770591.90 151.4131 59.9982 32.0000 1.9876 1.9888 418.9245 419.2215 0.0444 -1.0000 -1.0000 2918728 1582770592.00 151.4131 59.9982 32.0000 1.9876 1.9888 418.7700 419.0671 0.0446 -1.0000 -1.0000 2918791 1582770592.10 151.4420 59.9982 32.0000 1.9882 1.9894 418.6146 418.9120 0.0446 -1.0000 -1.0000 2918869 1582770592.20 151.4772 59.9982 32.0000 1.9878 1.9889 418.6258 418.9240 0.0448 -1.0000 -1.0000 2918932 1582770592.30 151.4772 59.9982 32.0000 1.9878 1.9890 418.6997 418.9984 0.0447 -1.0000 -1.0000 2919197 1582770592.40 151.4772 59.9982 32.0000 1.9878 1.9889 418.8214 419.1193 0.0446 -1.0000 -1.0000 2919276 1582770592.50 151.4772 59.9982 32.0000 1.9879 1.9891 418.8711 419.1695 0.0447 -1.0000 -1.0000 2919338 1582770592.60 151.4772 59.9982 32.0000 1.9868 1.9880 418.7675 419.0662 0.0447 -1.0000 -1.0000 2919400 1582770592.70 151.4782 59.9982 32.0000 1.9879 1.9890 418.6350 418.9332 0.0447 -1.0000 -1.0000 2919479 1582770592.80 151.4782 59.9982 32.0000 1.9877 1.9889 418.6722 418.9702 0.0446 -1.0000 -1.0000 2919713 1582770592.90 151.4782 59.9982 32.0000 1.9873 1.9884 418.7784 419.0763 0.0446 -1.0000 -1.0000 2919775 1582770593.00 151.4782 59.9982 32.0000 1.9872 1.9884 418.8350 419.1328 0.0446 -1.0000 -1.0000 2919853 1582770593.10 151.4782 59.9982 32.0000 1.9882 1.9894 418.7620 419.0597 0.0446 -1.0000 -1.0000 2919916 1582770593.20 151.4902 59.9982 32.0000 1.9879 1.9890 418.6444 418.9416 0.0445 -1.0000 -1.0000 2919979 1582770593.30 151.5209 59.9982 32.0000 1.9877 1.9889 418.7059 419.0033 0.0446 -1.0000 -1.0000 2920463 1582770593.40 151.5209 59.9982 32.0000 1.9876 1.9888 418.7609 419.0575 0.0444 -1.0000 -1.0000 2920525 1582770593.50 151.5209 59.9982 32.0000 1.9872 1.9883 418.8365 419.1326 0.0444 -1.0000 -1.0000 2920603 1582770593.60 151.5209 59.9982 32.0000 1.9882 1.9894 418.7201 419.0168 0.0444 -1.0000 -1.0000 2920666 1582770593.70 151.5209 59.9982 32.0000 1.9880 1.9892 418.6814 418.9783 0.0445 -1.0000 -1.0000 2920728 1582770593.80 151.5209 59.9982 32.0000 1.9876 1.9888 418.6154 418.9122 0.0445 -1.0000 -1.0000 2921072 1582770593.90 151.5649 59.9982 32.0000 1.9874 1.9885 418.7975 419.0945 0.0445 -1.0000 -1.0000 2921135 1582770594.00 151.5958 59.9982 32.0000 1.9862 1.9874 418.7829 419.0801 0.0446 -1.0000 -1.0000 2921197 1582770594.10 151.5958 59.9982 32.0000 1.9886 1.9898 418.6071 418.9044 0.0445 -1.0000 -1.0000 2921276 1582770594.20 151.5958 59.9982 32.0000 1.9886 1.9897 418.7253 419.0221 0.0445 -1.0000 -1.0000 2921338 1582770594.30 151.5958 59.9982 32.0000 1.9874 1.9886 418.8167 419.1146 0.0446 -1.0000 -1.0000 2921400 1582770594.40 151.5672 59.9982 32.0000 1.9867 1.9879 418.8222 419.1204 0.0447 -1.0000 -1.0000 2921479 1582770594.50 151.5672 59.9982 32.0000 1.9870 1.9882 418.6457 418.9444 0.0448 -1.0000 -1.0000 2921541 1582770594.60 151.5672 59.9982 32.0000 1.9881 1.9893 418.6713 418.9714 0.0449 -1.0000 -1.0000 2921603 1582770594.70 151.5672 59.9982 32.0000 1.9879 1.9891 418.6033 418.9024 0.0448 -1.0000 -1.0000 2921666 1582770594.80 151.5672 59.9982 32.0000 1.9868 1.9880 418.7347 419.0336 0.0448 -1.0000 -1.0000 2921728 1582770594.90 151.5579 59.9978 32.0000 1.9868 1.9880 418.7839 419.0821 0.0446 -1.0000 -1.0000 2922478 1582770595.00 151.5410 59.9973 32.0000 1.9873 1.9884 418.7734 419.0705 0.0445 -1.0000 -1.0000 2922557 1582770595.10 151.5410 59.9973 32.0000 1.9871 1.9883 418.6706 418.9682 0.0447 -1.0000 -1.0000 2922619 1582770595.20 151.5410 59.9973 32.0000 1.9869 1.9880 418.6155 418.9131 0.0447 -1.0000 -1.0000 2922682 1582770595.30 151.5410 59.9973 32.0000 1.9877 1.9888 418.5779 418.8749 0.0445 -1.0000 -1.0000 2922744 1582770595.40 151.5410 59.9973 32.0000 1.9869 1.9880 418.7286 419.0259 0.0446 -1.0000 -1.0000 2922807 1582770595.50 151.5349 59.9973 32.0000 1.9864 1.9876 418.7133 419.0101 0.0444 -1.0000 -1.0000 2922885 1582770595.60 151.5349 59.9973 32.0000 1.9876 1.9888 418.5701 418.8668 0.0445 -1.0000 -1.0000 2922947 1582770595.70 151.5349 59.9973 32.0000 1.9872 1.9884 418.6114 418.9081 0.0445 -1.0000 -1.0000 2923010 1582770595.80 151.5349 59.9973 32.0000 1.9878 1.9889 418.5926 418.8894 0.0445 -1.0000 -1.0000 2923088 1582770595.90 151.5349 59.9973 32.0000 1.9871 1.9883 418.6251 418.9230 0.0446 -1.0000 -1.0000 2923150 1582770596.00 151.5417 59.9973 32.0000 1.9869 1.9880 418.7859 419.0836 0.0447 -1.0000 -1.0000 2923213 1582770596.10 151.5492 59.9973 32.0000 1.9865 1.9876 418.7022 419.0009 0.0447 -1.0000 -1.0000 2923276 1582770596.20 151.5492 59.9973 32.0000 1.9876 1.9887 418.5551 418.8518 0.0445 -1.0000 -1.0000 2923338 1582770596.30 151.5492 59.9973 32.0000 1.9880 1.9892 418.5685 418.8660 0.0447 -1.0000 -1.0000 2923400 1582770596.40 151.5492 59.9973 32.0000 1.9870 1.9881 418.8036 419.1020 0.0446 -1.0000 -1.0000 2923478 1582770596.50 151.5492 59.9973 32.0000 1.9862 1.9874 418.7226 419.0202 0.0447 -1.0000 -1.0000 2923541 1582770596.60 151.5069 59.9973 32.0000 1.9868 1.9880 418.6755 418.9730 0.0446 -1.0000 -1.0000 2923603 1582770596.70 151.5069 59.9973 32.0000 1.9877 1.9888 418.6045 418.9019 0.0446 -1.0000 -1.0000 2923682 1582770596.80 151.5069 59.9973 32.0000 1.9867 1.9879 418.6381 418.9353 0.0445 -1.0000 -1.0000 2923744 1582770596.90 151.5069 59.9973 32.0000 1.9865 1.9876 418.7524 419.0501 0.0446 -1.0000 -1.0000 2923978 1582770597.00 151.5069 59.9973 32.0000 1.9862 1.9874 418.8341 419.1320 0.0446 -1.0000 -1.0000 2924041 1582770597.10 151.5069 59.9973 32.0000 1.9869 1.9881 418.6889 418.9870 0.0447 -1.0000 -1.0000 2924103 1582770597.20 151.5069 59.9973 32.0000 1.9876 1.9887 418.5599 418.8568 0.0444 -1.0000 -1.0000 2924166 1582770597.30 151.5069 59.9973 32.0000 1.9875 1.9887 418.5909 418.8890 0.0446 -1.0000 -1.0000 2924244 1582770597.40 151.5069 59.9973 32.0000 1.9870 1.9881 418.6350 418.9323 0.0446 -1.0000 -1.0000 2924713 1582770597.50 151.5069 59.9973 32.0000 1.9873 1.9885 418.6443 418.9415 0.0445 -1.0000 -1.0000 2924776 1582770597.60 151.5069 59.9973 32.0000 1.9879 1.9890 418.6026 418.9001 0.0446 -1.0000 -1.0000 2924838 1582770597.70 151.5069 59.9973 32.0000 1.9879 1.9890 418.5928 418.8910 0.0446 -1.0000 -1.0000 2924916 1582770597.80 151.4967 59.9973 32.0000 1.9862 1.9874 418.7546 419.0520 0.0446 -1.0000 -1.0000 2924994 1582770597.90 151.4967 59.9973 32.0000 1.9866 1.9877 418.7998 419.0971 0.0445 -1.0000 -1.0000 2925276 1582770598.00 151.4967 59.9973 32.0000 1.9869 1.9880 418.7132 419.0112 0.0447 -1.0000 -1.0000 2925338 1582770598.10 151.4967 59.9973 32.0000 1.9873 1.9885 418.6511 418.9492 0.0447 -1.0000 -1.0000 2925400 1582770598.20 151.4967 59.9973 32.0000 1.9875 1.9886 418.6281 418.9259 0.0446 -1.0000 -1.0000 2925463 1582770598.30 151.4888 59.9973 32.0000 1.9868 1.9880 418.6979 418.9964 0.0448 -1.0000 -1.0000 2925526 1582770598.40 151.4827 59.9973 32.0000 1.9864 1.9875 418.7372 419.0365 0.0448 -1.0000 -1.0000 2925744 1582770598.50 151.4827 59.9973 32.0000 1.9871 1.9883 418.8371 419.1353 0.0446 -1.0000 -1.0000 2925807 1582770598.60 151.4827 59.9973 32.0000 1.9872 1.9884 418.7322 419.0311 0.0448 -1.0000 -1.0000 2925869 1582770598.70 151.4827 59.9973 32.0000 1.9872 1.9883 418.7603 419.0600 0.0449 -1.0000 -1.0000 2925932 1582770598.80 151.4827 59.9973 32.0000 1.9871 1.9882 418.8216 419.1198 0.0447 -1.0000 -1.0000 2925994 1582770598.90 151.4436 59.9973 32.0000 1.9863 1.9875 418.8445 419.1434 0.0448 -1.0000 -1.0000 2926057 1582770599.00 151.4436 59.9973 32.0000 1.9870 1.9881 418.7014 419.0002 0.0447 -1.0000 -1.0000 2926260 1582770599.10 151.4436 59.9973 32.0000 1.9876 1.9888 418.5161 418.8143 0.0447 -1.0000 -1.0000 2926322 1582770599.20 151.4436 59.9973 32.0000 1.9876 1.9888 418.6744 418.9721 0.0447 -1.0000 -1.0000 2926385 1582770599.30 151.4436 59.9973 32.0000 1.9864 1.9876 418.6769 418.9755 0.0448 -1.0000 -1.0000 2926447 1582770599.40 151.4433 59.9973 32.0000 1.9866 1.9877 418.7994 419.0973 0.0447 -1.0000 -1.0000 2926510 1582770599.50 151.4339 59.9973 32.0000 1.9867 1.9879 418.6544 418.9536 0.0447 -1.0000 -1.0000 2926729 1582770599.60 151.4339 59.9973 32.0000 1.9872 1.9884 418.6738 418.9709 0.0445 -1.0000 -1.0000 2926791 1582770599.70 151.4339 59.9973 32.0000 1.9874 1.9886 418.6365 418.9339 0.0446 -1.0000 -1.0000 2926853 1582770599.80 151.4339 59.9973 32.0000 1.9885 1.9897 418.6633 418.9611 0.0446 -1.0000 -1.0000 2926916 1582770599.90 151.4339 59.9973 32.0000 1.9867 1.9879 418.8045 419.1023 0.0446 -1.0000 -1.0000 2926979 1582770600.00 151.4415 59.9982 32.0000 1.9867 1.9879 418.7756 419.0748 0.0449 -1.0000 -1.0000 2927057 1582770600.10 151.4415 59.9982 32.0000 1.9873 1.9884 418.6302 418.9282 0.0447 -1.0000 -1.0000 2927135 1582770600.20 151.4415 59.9982 32.0000 1.9879 1.9891 418.5375 418.8356 0.0446 -1.0000 -1.0000 2927197 1582770600.30 151.4415 59.9982 32.0000 1.9880 1.9891 418.6687 418.9661 0.0446 -1.0000 -1.0000 2927276 1582770600.40 151.4415 59.9982 32.0000 1.9866 1.9878 418.7582 419.0582 0.0449 -1.0000 -1.0000 2927338 1582770600.50 151.4415 59.9982 32.0000 1.9860 1.9872 418.7813 419.0795 0.0446 -1.0000 -1.0000 2927463 1582770600.60 151.4415 59.9982 32.0000 1.9866 1.9878 418.7629 419.0611 0.0447 -1.0000 -1.0000 2927526 1582770600.70 151.4397 59.9982 32.0000 1.9875 1.9887 418.5979 418.8954 0.0446 -1.0000 -1.0000 2927603 1582770600.80 151.4278 59.9982 32.0000 1.9879 1.9891 418.6141 418.9126 0.0448 -1.0000 -1.0000 2927666 1582770600.90 151.4278 59.9982 32.0000 1.9880 1.9892 418.6858 418.9846 0.0448 -1.0000 -1.0000 2927728 1582770601.00 151.4278 59.9982 32.0000 1.9872 1.9884 418.7975 419.0960 0.0447 -1.0000 -1.0000 2928494 1582770601.10 151.4278 59.9982 32.0000 1.9871 1.9882 418.7673 419.0664 0.0448 -1.0000 -1.0000 2928557 1582770601.20 151.4278 59.9982 32.0000 1.9876 1.9888 418.6639 418.9628 0.0448 -1.0000 -1.0000 2928619 1582770601.30 151.4588 59.9982 32.0000 1.9887 1.9899 418.6113 418.9099 0.0447 -1.0000 -1.0000 2928697 1582770601.40 151.4588 59.9982 32.0000 1.9881 1.9892 418.7516 419.0508 0.0448 -1.0000 -1.0000 2928760 1582770601.50 151.4588 59.9982 32.0000 1.9872 1.9884 418.7388 419.0379 0.0449 -1.0000 -1.0000 2928838 1582770601.60 151.4588 59.9982 32.0000 1.9865 1.9876 418.6692 418.9687 0.0448 -1.0000 -1.0000 2928900 1582770601.70 151.4588 59.9982 32.0000 1.9872 1.9883 418.5480 418.8463 0.0448 -1.0000 -1.0000 2928963 1582770601.80 151.4615 59.9982 32.0000 1.9876 1.9888 418.6486 418.9483 0.0448 -1.0000 -1.0000 2929041 1582770601.90 151.4655 59.9982 32.0000 1.9878 1.9890 418.6262 418.9243 0.0447 -1.0000 -1.0000 2929103 1582770602.00 151.4655 59.9982 32.0000 1.9872 1.9884 418.8956 419.1953 0.0449 -1.0000 -1.0000 2929244 1582770602.10 151.4655 59.9982 32.0000 1.9871 1.9883 418.8666 419.1652 0.0447 -1.0000 -1.0000 2929322 1582770602.20 151.4655 59.9982 32.0000 1.9876 1.9888 418.5614 418.8598 0.0446 -1.0000 -1.0000 2929385 1582770602.30 151.4655 59.9982 32.0000 1.9872 1.9884 418.6385 418.9360 0.0446 -1.0000 -1.0000 2929447 1582770602.40 151.4895 59.9982 32.0000 1.9872 1.9883 418.7053 419.0049 0.0449 -1.0000 -1.0000 2929525 1582770602.50 151.4895 59.9982 32.0000 1.9880 1.9892 418.9189 419.2168 0.0446 -1.0000 -1.0000 2929853 1582770602.60 151.4895 59.9982 32.0000 1.9891 1.9902 418.6476 418.9461 0.0448 -1.0000 -1.0000 2929916 1582770602.70 151.4895 59.9982 32.0000 1.9879 1.9890 418.6368 418.9348 0.0445 -1.0000 -1.0000 2929994 1582770602.80 151.4895 59.9982 32.0000 1.9874 1.9886 418.7114 419.0105 0.0448 -1.0000 -1.0000 2930057 1582770602.90 151.4895 59.9982 32.0000 1.9877 1.9888 418.9515 419.2495 0.0447 -1.0000 -1.0000 2930119 1582770603.00 151.4895 59.9982 32.0000 1.9873 1.9884 418.8731 419.1714 0.0446 -1.0000 -1.0000 2930182 1582770603.10 151.4895 59.9982 32.0000 1.9876 1.9887 418.8830 419.1809 0.0447 -1.0000 -1.0000 2930322 1582770603.20 151.4895 59.9982 32.0000 1.9876 1.9887 418.7089 419.0081 0.0447 -1.0000 -1.0000 2930369 1582770603.30 151.4895 59.9982 32.0000 1.9870 1.9881 418.6957 418.9933 0.0447 -1.0000 -1.0000 2930447 1582770603.40 151.4895 59.9982 32.0000 1.9869 1.9880 418.8000 419.0988 0.0448 -1.0000 -1.0000 2930510 1582770603.50 151.4895 59.9982 32.0000 1.9875 1.9887 418.8843 419.1839 0.0448 -1.0000 -1.0000 2930588 1582770603.60 151.5286 59.9982 32.0000 1.9880 1.9892 418.8038 419.1007 0.0446 -1.0000 -1.0000 2930822 1582770603.70 151.5388 59.9982 32.0000 1.9878 1.9890 418.7659 419.0640 0.0448 -1.0000 -1.0000 2930885 1582770603.80 151.5388 59.9982 32.0000 1.9866 1.9878 418.8115 419.1099 0.0447 -1.0000 -1.0000 2930963 1582770603.90 151.5388 59.9982 32.0000 1.9867 1.9879 418.8216 419.1203 0.0447 -1.0000 -1.0000 2931026 1582770604.00 151.5388 59.9982 32.0000 1.9879 1.9891 418.7892 419.0878 0.0448 -1.0000 -1.0000 2931088 1582770604.10 151.5388 59.9982 32.0000 1.9880 1.9892 418.6961 418.9946 0.0447 -1.0000 -1.0000 2931416 1582770604.20 151.4848 59.9982 32.0000 1.9872 1.9884 418.6163 418.9152 0.0448 -1.0000 -1.0000 2931479 1582770604.30 151.4848 59.9982 32.0000 1.9870 1.9882 418.7142 419.0121 0.0447 -1.0000 -1.0000 2931541 1582770604.40 151.4848 59.9982 32.0000 1.9867 1.9878 418.8125 419.1118 0.0448 -1.0000 -1.0000 2931619 1582770604.50 151.4848 59.9982 32.0000 1.9870 1.9882 418.6717 418.9703 0.0447 -1.0000 -1.0000 2931682 1582770604.60 151.4848 59.9982 32.0000 1.9874 1.9885 418.6002 418.8986 0.0447 -1.0000 -1.0000 2931744 1582770604.70 151.4888 59.9980 32.0000 1.9869 1.9881 418.7365 419.0359 0.0448 -1.0000 -1.0000 2931807 1582770604.80 151.5060 59.9971 32.0000 1.9875 1.9886 418.8633 419.1623 0.0446 -1.0000 -1.0000 2931869 1582770604.90 151.5060 59.9971 32.0000 1.9872 1.9884 418.8238 419.1225 0.0447 -1.0000 -1.0000 2931932 1582770605.00 151.5060 59.9971 32.0000 1.9878 1.9890 418.6510 418.9495 0.0447 -1.0000 -1.0000 2932010 1582770605.10 151.5060 59.9971 32.0000 1.9888 1.9900 418.5782 418.8767 0.0448 -1.0000 -1.0000 2932244 1582770605.20 151.5060 59.9971 32.0000 1.9878 1.9889 418.7246 419.0235 0.0448 -1.0000 -1.0000 2932291 1582770605.30 151.5295 59.9971 32.0000 1.9871 1.9883 418.8394 419.1383 0.0448 -1.0000 -1.0000 2932369 1582770605.40 151.5295 59.9971 32.0000 1.9876 1.9888 418.7940 419.0928 0.0447 -1.0000 -1.0000 2932432 1582770605.50 151.5295 59.9971 32.0000 1.9875 1.9886 418.6503 418.9492 0.0449 -1.0000 -1.0000 2932510 1582770605.60 151.5295 59.9971 32.0000 1.9874 1.9886 418.6315 418.9312 0.0449 -1.0000 -1.0000 2932728 1582770605.70 151.5295 59.9971 32.0000 1.9866 1.9877 418.8526 419.1512 0.0448 -1.0000 -1.0000 2932791 1582770605.80 151.5608 59.9971 32.0000 1.9871 1.9883 418.7884 419.0882 0.0450 -1.0000 -1.0000 2932869 1582770605.90 151.5804 59.9971 32.0000 1.9882 1.9894 418.7290 419.0292 0.0450 -1.0000 -1.0000 2932932 1582770606.00 151.5804 59.9971 32.0000 1.9880 1.9892 418.7380 419.0374 0.0448 -1.0000 -1.0000 2932994 1582770606.10 151.5804 59.9971 32.0000 1.9885 1.9897 418.6628 418.9617 0.0447 -1.0000 -1.0000 2933072 1582770606.20 151.5804 59.9971 32.0000 1.9877 1.9889 418.7384 419.0373 0.0449 -1.0000 -1.0000 2933244 1582770606.30 151.5804 59.9971 32.0000 1.9874 1.9885 418.8416 419.1408 0.0448 -1.0000 -1.0000 2933307 1582770606.40 151.5919 59.9971 32.0000 1.9874 1.9886 418.7619 419.0606 0.0447 -1.0000 -1.0000 2933385 1582770606.50 151.5919 59.9971 32.0000 1.9875 1.9887 418.6597 418.9586 0.0449 -1.0000 -1.0000 2933448 1582770606.60 151.5919 59.9971 32.0000 1.9878 1.9890 418.5695 418.8674 0.0447 -1.0000 -1.0000 2933510 1582770606.70 151.5919 59.9971 32.0000 1.9882 1.9894 418.6297 418.9286 0.0447 -1.0000 -1.0000 2933744 1582770606.80 151.5919 59.9971 32.0000 1.9880 1.9892 418.7505 419.0483 0.0447 -1.0000 -1.0000 2933822 1582770606.90 151.5919 59.9971 32.0000 1.9872 1.9883 418.8295 419.1283 0.0448 -1.0000 -1.0000 2933869 1582770607.00 151.5224 59.9971 32.0000 1.9874 1.9886 418.7523 419.0517 0.0448 -1.0000 -1.0000 2933963 1582770607.10 151.5224 59.9971 32.0000 1.9876 1.9888 418.7355 419.0347 0.0449 -1.0000 -1.0000 2934025 1582770607.20 151.5224 59.9971 32.0000 1.9877 1.9889 418.6140 418.9138 0.0449 -1.0000 -1.0000 2934244 1582770607.30 151.5224 59.9971 32.0000 1.9868 1.9880 418.6633 418.9625 0.0448 -1.0000 -1.0000 2934322 1582770607.40 151.5224 59.9971 32.0000 1.9868 1.9880 418.8289 419.1286 0.0449 -1.0000 -1.0000 2934385 1582770607.50 151.5224 59.9971 32.0000 1.9876 1.9888 418.8201 419.1194 0.0448 -1.0000 -1.0000 2934463 1582770607.60 151.5091 59.9971 32.0000 1.9880 1.9892 418.7181 419.0171 0.0448 -1.0000 -1.0000 2934525 1582770607.70 151.5091 59.9971 32.0000 1.9883 1.9895 418.5979 418.8968 0.0448 -1.0000 -1.0000 2935010 1582770607.80 151.5091 59.9971 32.0000 1.9871 1.9883 418.6419 418.9398 0.0446 -1.0000 -1.0000 2935088 1582770607.90 151.5091 59.9971 32.0000 1.9869 1.9881 418.7162 419.0147 0.0448 -1.0000 -1.0000 2935150 1582770608.00 151.5091 59.9971 32.0000 1.9874 1.9886 418.6937 418.9928 0.0448 -1.0000 -1.0000 2935213 1582770608.10 151.4875 59.9971 32.0000 1.9875 1.9887 418.7304 419.0289 0.0448 -1.0000 -1.0000 2935276 1582770608.20 151.4873 59.9971 32.0000 1.9876 1.9888 418.6060 418.9048 0.0448 -1.0000 -1.0000 2935353 1582770608.30 151.4873 59.9971 32.0000 1.9877 1.9889 418.7049 419.0023 0.0446 -1.0000 -1.0000 2935416 1582770608.40 151.4873 59.9971 32.0000 1.9863 1.9875 418.8620 419.1603 0.0447 -1.0000 -1.0000 2935478 1582770608.50 151.4873 59.9971 32.0000 1.9868 1.9879 418.7914 419.0894 0.0447 -1.0000 -1.0000 2935541 1582770608.60 151.4758 59.9971 32.0000 1.9877 1.9889 418.8440 419.1426 0.0447 -1.0000 -1.0000 2935603 1582770608.70 151.4665 59.9971 32.0000 1.9882 1.9893 418.6765 418.9742 0.0446 -1.0000 -1.0000 2935682 1582770608.80 151.4665 59.9971 32.0000 1.9873 1.9884 418.5941 418.8916 0.0446 -1.0000 -1.0000 2935744 1582770608.90 151.4665 59.9971 32.0000 1.9876 1.9887 418.7529 419.0501 0.0445 -1.0000 -1.0000 2935807 1582770609.00 151.4665 59.9971 32.0000 1.9861 1.9872 418.7908 419.0885 0.0446 -1.0000 -1.0000 2935885 1582770609.10 151.4665 59.9971 32.0000 1.9867 1.9879 418.7266 419.0248 0.0447 -1.0000 -1.0000 2935947 1582770609.20 151.5135 59.9971 32.0000 1.9871 1.9883 418.6176 418.9168 0.0449 -1.0000 -1.0000 2936369 1582770609.30 151.5135 59.9971 32.0000 1.9874 1.9885 418.6915 418.9897 0.0446 -1.0000 -1.0000 2936432 1582770609.40 151.5135 59.9971 32.0000 1.9869 1.9881 418.7393 419.0374 0.0448 -1.0000 -1.0000 2936494 1582770609.50 151.5135 59.9971 32.0000 1.9862 1.9873 418.7665 419.0649 0.0446 -1.0000 -1.0000 2936572 1582770609.60 151.5135 59.9971 32.0000 1.9863 1.9875 418.8638 419.1624 0.0447 -1.0000 -1.0000 2936635 1582770609.70 151.5135 59.9971 32.0000 1.9864 1.9876 418.8158 419.1147 0.0448 -1.0000 -1.0000 2936728 1582770609.80 151.5135 59.9971 32.0000 1.9876 1.9888 418.5581 418.8567 0.0447 -1.0000 -1.0000 2936807 1582770609.90 151.5135 59.9971 32.0000 1.9875 1.9887 418.6767 418.9754 0.0448 -1.0000 -1.0000 2936869 1582770610.00 151.5135 59.9971 32.0000 1.9875 1.9886 418.6283 418.9263 0.0447 -1.0000 -1.0000 2936932 1582770610.10 151.5135 59.9971 32.0000 1.9863 1.9875 418.7797 419.0781 0.0447 -1.0000 -1.0000 2937010 1582770610.20 151.5135 59.9971 32.0000 1.9869 1.9880 418.9016 419.1997 0.0446 -1.0000 -1.0000 2937072 1582770610.30 151.5135 59.9971 32.0000 1.9879 1.9891 418.5544 418.8514 0.0446 -1.0000 -1.0000 2937135 1582770610.40 151.5263 59.9970 32.0000 1.9869 1.9880 418.6868 418.9850 0.0446 -1.0000 -1.0000 2937197 1582770610.50 151.5412 59.9969 32.0000 1.9868 1.9880 418.7270 419.0247 0.0446 -1.0000 -1.0000 2937260 1582770610.60 151.5412 59.9969 32.0000 1.9864 1.9875 418.8076 419.1059 0.0446 -1.0000 -1.0000 2937322 1582770610.70 151.5412 59.9969 32.0000 1.9867 1.9879 418.8086 419.1074 0.0448 -1.0000 -1.0000 2937400 1582770610.80 151.4995 59.9969 32.0000 1.9881 1.9893 418.6758 418.9747 0.0448 -1.0000 -1.0000 2937494 1582770610.90 151.4879 59.9969 32.0000 1.9880 1.9892 418.6362 418.9345 0.0447 -1.0000 -1.0000 2937557 1582770611.00 151.4321 59.9969 32.0000 1.9884 1.9896 418.6926 418.9918 0.0448 -1.0000 -1.0000 2937635 1582770611.10 151.4321 59.9969 32.0000 1.9862 1.9874 418.7803 419.0799 0.0449 -1.0000 -1.0000 2937744 1582770611.20 151.4321 59.9969 32.0000 1.9864 1.9876 418.8629 419.1608 0.0446 -1.0000 -1.0000 2937869 1582770611.30 151.4321 59.9969 32.0000 1.9874 1.9885 418.8433 419.1406 0.0447 -1.0000 -1.0000 2938088 1582770611.40 151.4321 59.9969 32.0000 1.9878 1.9890 418.6735 418.9721 0.0447 -1.0000 -1.0000 2938150 1582770611.50 151.4765 59.9969 32.0000 1.9872 1.9884 418.7274 419.0253 0.0446 -1.0000 -1.0000 2938228 1582770611.60 151.4840 59.9969 32.0000 1.9871 1.9883 418.7537 419.0526 0.0448 -1.0000 -1.0000 2938291 1582770611.70 151.4840 59.9969 32.0000 1.9877 1.9889 418.8311 419.1299 0.0447 -1.0000 -1.0000 2938353 1582770611.80 151.4840 59.9969 32.0000 1.9875 1.9887 418.7451 419.0433 0.0447 -1.0000 -1.0000 2938525 1582770611.90 151.4840 59.9969 32.0000 1.9874 1.9886 418.6713 418.9695 0.0448 -1.0000 -1.0000 2938603 1582770612.00 151.4840 59.9969 32.0000 1.9885 1.9897 418.6552 418.9543 0.0447 -1.0000 -1.0000 2938650 1582770612.10 151.5113 59.9969 32.0000 1.9879 1.9890 418.7617 419.0596 0.0447 -1.0000 -1.0000 2938744 1582770612.20 151.5113 59.9969 32.0000 1.9867 1.9879 418.8245 419.1227 0.0447 -1.0000 -1.0000 2938807 1582770612.30 151.5113 59.9969 32.0000 1.9877 1.9889 418.8066 419.1044 0.0446 -1.0000 -1.0000 2939494 1582770612.40 151.5113 59.9969 32.0000 1.9874 1.9885 418.7082 419.0064 0.0447 -1.0000 -1.0000 2939572 1582770612.50 151.5113 59.9969 32.0000 1.9880 1.9892 418.6454 418.9429 0.0446 -1.0000 -1.0000 2939635 1582770612.60 151.5096 59.9969 32.0000 1.9873 1.9885 418.7898 419.0883 0.0447 -1.0000 -1.0000 2939697 1582770612.70 151.4913 59.9969 32.0000 1.9868 1.9879 418.8496 419.1468 0.0445 -1.0000 -1.0000 2939775 1582770612.80 151.4913 59.9969 32.0000 1.9878 1.9890 418.8186 419.1163 0.0447 -1.0000 -1.0000 2939838 1582770612.90 151.4913 59.9969 32.0000 1.9884 1.9895 418.6703 418.9691 0.0448 -1.0000 -1.0000 2939900 1582770613.00 151.4913 59.9969 32.0000 1.9883 1.9895 418.7527 419.0518 0.0447 -1.0000 -1.0000 2939978 1582770613.10 151.4913 59.9969 32.0000 1.9881 1.9892 418.8684 419.1663 0.0447 -1.0000 -1.0000 2940041 1582770613.20 151.5030 59.9969 32.0000 1.9869 1.9881 418.8266 419.1250 0.0447 -1.0000 -1.0000 2940103 1582770613.30 151.5030 59.9969 32.0000 1.9873 1.9885 418.8200 419.1178 0.0447 -1.0000 -1.0000 2940244 1582770613.40 151.5030 59.9969 32.0000 1.9884 1.9895 418.7152 419.0141 0.0447 -1.0000 -1.0000 2940307 1582770613.50 151.5030 59.9969 32.0000 1.9877 1.9888 418.7102 419.0086 0.0448 -1.0000 -1.0000 2940369 1582770613.60 151.5030 59.9969 32.0000 1.9881 1.9893 418.5676 418.8654 0.0446 -1.0000 -1.0000 2940432 1582770613.70 151.4898 59.9969 32.0000 1.9882 1.9894 418.7878 419.0859 0.0447 -1.0000 -1.0000 2940510 1582770613.80 151.4724 59.9969 32.0000 1.9869 1.9881 418.8670 419.1655 0.0447 -1.0000 -1.0000 2940572 1582770613.90 151.4724 59.9969 32.0000 1.9874 1.9886 418.7582 419.0563 0.0447 -1.0000 -1.0000 2940744 1582770614.00 151.4724 59.9969 32.0000 1.9878 1.9890 418.6416 418.9399 0.0447 -1.0000 -1.0000 2940807 1582770614.10 151.4724 59.9969 32.0000 1.9873 1.9885 418.7363 419.0335 0.0445 -1.0000 -1.0000 2940885 1582770614.20 151.4724 59.9969 32.0000 1.9876 1.9887 418.8451 419.1430 0.0447 -1.0000 -1.0000 2940947 1582770614.30 151.4863 59.9969 32.0000 1.9874 1.9886 418.8175 419.1161 0.0447 -1.0000 -1.0000 2941072 1582770614.40 151.4863 59.9969 32.0000 1.9869 1.9881 418.8120 419.1094 0.0445 -1.0000 -1.0000 2941338 1582770614.50 151.4863 59.9969 32.0000 1.9881 1.9893 418.6852 418.9831 0.0447 -1.0000 -1.0000 2941400 1582770614.60 151.4863 59.9969 32.0000 1.9880 1.9892 418.6891 418.9859 0.0445 -1.0000 -1.0000 2941463 1582770614.70 151.4863 59.9969 32.0000 1.9875 1.9886 418.7386 419.0366 0.0447 -1.0000 -1.0000 2941541 1582770614.80 151.5095 59.9969 32.0000 1.9877 1.9889 418.8018 419.1006 0.0448 -1.0000 -1.0000 2941603 1582770614.90 151.5095 59.9969 32.0000 1.9876 1.9887 418.7010 418.9997 0.0447 -1.0000 -1.0000 2941728 1582770615.00 151.5095 59.9969 32.0000 1.9877 1.9889 418.7174 419.0157 0.0447 -1.0000 -1.0000 2941807 1582770615.10 151.5095 59.9969 32.0000 1.9876 1.9887 418.7124 419.0105 0.0446 -1.0000 -1.0000 2941869 1582770615.20 151.5095 59.9969 32.0000 1.9876 1.9888 418.7210 419.0194 0.0448 -1.0000 -1.0000 2941932 1582770615.30 151.5095 59.9969 32.0000 1.9863 1.9875 418.9152 419.2146 0.0448 -1.0000 -1.0000 2941994 1582770615.40 151.5660 59.9969 32.0000 1.9871 1.9883 418.7995 419.0979 0.0447 -1.0000 -1.0000 2942244 1582770615.50 151.5660 59.9969 32.0000 1.9872 1.9883 418.8529 419.1517 0.0448 -1.0000 -1.0000 2942322 1582770615.60 151.5660 59.9969 32.0000 1.9879 1.9891 418.6866 418.9855 0.0448 -1.0000 -1.0000 2942385 1582770615.70 151.5660 59.9969 32.0000 1.9877 1.9889 418.6355 418.9343 0.0448 -1.0000 -1.0000 2942447 1582770615.80 151.5660 59.9969 32.0000 1.9878 1.9889 418.6666 418.9650 0.0447 -1.0000 -1.0000 2942525 1582770615.90 151.5455 59.9969 32.0000 1.9874 1.9885 418.8009 419.0988 0.0447 -1.0000 -1.0000 2942853 1582770616.00 151.5376 59.9969 32.0000 1.9870 1.9882 418.8302 419.1298 0.0449 -1.0000 -1.0000 2942916 1582770616.10 151.5376 59.9969 32.0000 1.9870 1.9881 418.6401 418.9395 0.0449 -1.0000 -1.0000 2942994 1582770616.20 151.5376 59.9969 32.0000 1.9883 1.9894 418.5578 418.8559 0.0447 -1.0000 -1.0000 2943057 1582770616.30 151.5376 59.9969 32.0000 1.9870 1.9882 418.7225 419.0205 0.0447 -1.0000 -1.0000 2943119 1582770616.40 151.5374 59.9969 32.0000 1.9866 1.9877 418.8812 419.1794 0.0446 -1.0000 -1.0000 2943353 1582770616.50 151.5048 59.9969 32.0000 1.9871 1.9882 418.8535 419.1521 0.0448 -1.0000 -1.0000 2943416 1582770616.60 151.5048 59.9969 32.0000 1.9877 1.9888 418.7192 419.0180 0.0448 -1.0000 -1.0000 2943478 1582770616.70 151.5048 59.9969 32.0000 1.9876 1.9888 418.7352 419.0347 0.0449 -1.0000 -1.0000 2943557 1582770616.80 151.5048 59.9969 32.0000 1.9866 1.9878 418.7805 419.0803 0.0449 -1.0000 -1.0000 2943619 1582770616.90 151.5048 59.9969 32.0000 1.9866 1.9877 418.8231 419.1225 0.0449 -1.0000 -1.0000 2943853 1582770617.00 151.5048 59.9969 32.0000 1.9868 1.9880 418.8325 419.1330 0.0450 -1.0000 -1.0000 2943916 1582770617.10 151.5048 59.9969 32.0000 1.9876 1.9888 418.7091 419.0086 0.0449 -1.0000 -1.0000 2943978 1582770617.20 151.5167 59.9969 32.0000 1.9875 1.9887 418.7311 419.0303 0.0448 -1.0000 -1.0000 2944041 1582770617.30 151.5351 59.9969 32.0000 1.9870 1.9881 418.8527 419.1508 0.0446 -1.0000 -1.0000 2944119 1582770617.40 151.5351 59.9969 32.0000 1.9874 1.9885 418.7648 419.0630 0.0447 -1.0000 -1.0000 2944338 1582770617.50 151.5313 59.9969 32.0000 1.9867 1.9879 418.8099 419.1092 0.0449 -1.0000 -1.0000 2944416 1582770617.60 151.5199 59.9969 32.0000 1.9875 1.9886 418.6928 418.9924 0.0449 -1.0000 -1.0000 2944494 1582770617.70 151.5199 59.9969 32.0000 1.9874 1.9886 418.7967 419.0967 0.0449 -1.0000 -1.0000 2944557 1582770617.80 151.5199 59.9969 32.0000 1.9863 1.9875 418.9079 419.2072 0.0448 -1.0000 -1.0000 2944619 1582770617.90 151.5199 59.9969 32.0000 1.9877 1.9889 418.9474 419.2465 0.0448 -1.0000 -1.0000 2944682 1582770618.00 151.5199 59.9969 32.0000 1.9877 1.9888 418.8076 419.1070 0.0449 -1.0000 -1.0000 2945478 1582770618.10 151.5191 59.9969 32.0000 1.9880 1.9892 418.7137 419.0141 0.0450 -1.0000 -1.0000 2945666 1582770618.20 151.5191 59.9969 32.0000 1.9876 1.9887 418.7204 419.0204 0.0450 -1.0000 -1.0000 2945775 1582770618.30 151.5191 59.9969 32.0000 1.9866 1.9878 418.7670 419.0678 0.0450 -1.0000 -1.0000 2945838 1582770618.40 151.5191 59.9969 32.0000 1.9867 1.9878 418.7598 419.0584 0.0448 -1.0000 -1.0000 2945900 1582770618.50 151.5191 59.9969 32.0000 1.9881 1.9893 418.7382 419.0373 0.0448 -1.0000 -1.0000 2946010 1582770618.60 151.5169 59.9969 32.0000 1.9879 1.9890 418.6779 418.9762 0.0447 -1.0000 -1.0000 2946072 1582770618.70 151.5111 59.9969 32.0000 1.9874 1.9885 418.8140 419.1131 0.0449 -1.0000 -1.0000 2946150 1582770618.80 151.5111 59.9969 32.0000 1.9868 1.9879 418.9448 419.2449 0.0449 -1.0000 -1.0000 2946213 1582770618.90 151.5111 59.9969 32.0000 1.9863 1.9875 418.8525 419.1519 0.0449 -1.0000 -1.0000 2946275 1582770619.00 151.5111 59.9969 32.0000 1.9877 1.9888 418.8048 419.1048 0.0450 -1.0000 -1.0000 2946338 1582770619.10 151.5111 59.9969 32.0000 1.9878 1.9889 418.6566 418.9562 0.0449 -1.0000 -1.0000 2946400 1582770619.20 151.5550 59.9969 32.0000 1.9878 1.9889 418.6949 418.9944 0.0449 -1.0000 -1.0000 2946478 1582770619.30 151.5550 59.9969 32.0000 1.9875 1.9887 418.8525 419.1521 0.0448 -1.0000 -1.0000 2946557 1582770619.40 151.5550 59.9969 32.0000 1.9862 1.9874 418.8126 419.1111 0.0447 -1.0000 -1.0000 2946619 1582770619.50 151.5550 59.9969 32.0000 1.9869 1.9881 418.7351 419.0343 0.0449 -1.0000 -1.0000 2946697 1582770619.60 151.5550 59.9969 32.0000 1.9883 1.9895 418.6934 418.9926 0.0448 -1.0000 -1.0000 2946760 1582770619.70 151.5656 59.9968 32.0000 1.9876 1.9888 418.7055 419.0046 0.0449 -1.0000 -1.0000 2946822 1582770619.80 151.5673 59.9968 32.0000 1.9876 1.9888 418.8223 419.1217 0.0448 -1.0000 -1.0000 2946900 1582770619.90 151.5673 59.9968 32.0000 1.9871 1.9883 418.8821 419.1811 0.0449 -1.0000 -1.0000 2946963 1582770620.00 151.5673 59.9968 32.0000 1.9869 1.9881 418.8167 419.1157 0.0448 -1.0000 -1.0000 2947026 1582770620.10 151.5673 59.9968 32.0000 1.9879 1.9891 418.7720 419.0710 0.0449 -1.0000 -1.0000 2947088 1582770620.20 151.5673 59.9968 32.0000 1.9882 1.9894 418.7068 419.0061 0.0448 -1.0000 -1.0000 2947150 1582770620.30 151.5648 59.9968 32.0000 1.9874 1.9886 418.8900 419.1898 0.0449 -1.0000 -1.0000 2947213 1582770620.40 151.5300 59.9968 32.0000 1.9868 1.9880 418.9384 419.2374 0.0448 -1.0000 -1.0000 2947291 1582770620.50 151.5300 59.9968 32.0000 1.9876 1.9888 418.9054 419.2040 0.0447 -1.0000 -1.0000 2947760 1582770620.60 151.5300 59.9968 32.0000 1.9877 1.9888 418.7880 419.0871 0.0448 -1.0000 -1.0000 2947822 1582770620.70 151.5300 59.9968 32.0000 1.9877 1.9889 418.7857 419.0851 0.0448 -1.0000 -1.0000 2947900 1582770620.80 151.5300 59.9968 32.0000 1.9877 1.9888 418.8708 419.1693 0.0447 -1.0000 -1.0000 2947963 1582770620.90 151.5413 59.9968 32.0000 1.9875 1.9887 418.9735 419.2727 0.0449 -1.0000 -1.0000 2948025 1582770621.00 151.5413 59.9968 32.0000 1.9877 1.9889 418.8157 419.1134 0.0446 -1.0000 -1.0000 2948275 1582770621.10 151.5413 59.9968 32.0000 1.9878 1.9889 418.6676 418.9671 0.0449 -1.0000 -1.0000 2948338 1582770621.20 151.5413 59.9968 32.0000 1.9876 1.9888 418.7002 419.0000 0.0449 -1.0000 -1.0000 2948400 1582770621.30 151.5413 59.9968 32.0000 1.9870 1.9882 418.7751 419.0744 0.0448 -1.0000 -1.0000 2948557 1582770621.40 151.5413 59.9968 32.0000 1.9865 1.9876 418.9367 419.2360 0.0448 -1.0000 -1.0000 2948635 1582770621.50 151.5413 59.9968 32.0000 1.9882 1.9894 418.9126 419.2122 0.0449 -1.0000 -1.0000 2948776 1582770621.60 151.5368 59.9968 32.0000 1.9873 1.9884 418.8470 419.1464 0.0449 -1.0000 -1.0000 2948853 1582770621.70 151.4944 59.9968 32.0000 1.9883 1.9895 418.7499 419.0508 0.0451 -1.0000 -1.0000 2948900 1582770621.80 151.4944 59.9968 32.0000 1.9878 1.9890 418.7780 419.0787 0.0449 -1.0000 -1.0000 2948978 1582770621.90 151.4944 59.9968 32.0000 1.9865 1.9876 418.8983 419.1974 0.0448 -1.0000 -1.0000 2949135 1582770622.00 151.4944 59.9968 32.0000 1.9877 1.9889 418.8019 419.1015 0.0449 -1.0000 -1.0000 2949197 1582770622.10 151.4398 59.9968 32.0000 1.9873 1.9885 418.7034 419.0038 0.0450 -1.0000 -1.0000 2949260 1582770622.20 151.4398 59.9968 32.0000 1.9875 1.9887 418.7328 419.0322 0.0449 -1.0000 -1.0000 2949322 1582770622.30 151.4398 59.9968 32.0000 1.9865 1.9877 418.8095 419.1087 0.0448 -1.0000 -1.0000 2949385 1582770622.40 151.4398 59.9968 32.0000 1.9876 1.9888 418.8685 419.1693 0.0450 -1.0000 -1.0000 2949463 1582770622.50 151.4398 59.9968 32.0000 1.9879 1.9890 418.7398 419.0382 0.0448 -1.0000 -1.0000 2949526 1582770622.60 151.4633 59.9968 32.0000 1.9883 1.9894 418.7423 419.0410 0.0447 -1.0000 -1.0000 2950088 1582770622.70 151.4700 59.9968 32.0000 1.9872 1.9884 418.7975 419.0966 0.0449 -1.0000 -1.0000 2950166 1582770622.80 151.4700 59.9968 32.0000 1.9875 1.9887 418.8555 419.1551 0.0449 -1.0000 -1.0000 2950228 1582770622.90 151.4700 59.9968 32.0000 1.9872 1.9884 418.9121 419.2118 0.0449 -1.0000 -1.0000 2950291 1582770623.00 151.4700 59.9968 32.0000 1.9872 1.9883 418.7815 419.0809 0.0448 -1.0000 -1.0000 2950369 1582770623.10 151.4700 59.9968 32.0000 1.9883 1.9895 418.7355 419.0348 0.0449 -1.0000 -1.0000 2950432 1582770623.20 151.4290 59.9968 32.0000 1.9876 1.9888 418.7757 419.0752 0.0449 -1.0000 -1.0000 2950494 1582770623.30 151.4290 59.9968 32.0000 1.9872 1.9884 418.8521 419.1521 0.0450 -1.0000 -1.0000 2950572 1582770623.40 151.4290 59.9968 32.0000 1.9867 1.9879 418.7675 419.0663 0.0447 -1.0000 -1.0000 2950635 1582770623.50 151.4290 59.9968 32.0000 1.9873 1.9885 418.8460 419.1451 0.0448 -1.0000 -1.0000 2950713 1582770623.60 151.4290 59.9968 32.0000 1.9880 1.9891 418.8108 419.1097 0.0448 -1.0000 -1.0000 2950776 1582770623.70 151.4522 59.9968 32.0000 1.9883 1.9895 418.6479 418.9486 0.0451 -1.0000 -1.0000 2950838 1582770623.80 151.4522 59.9968 32.0000 1.9875 1.9886 418.7934 419.0928 0.0449 -1.0000 -1.0000 2950916 1582770623.90 151.4522 59.9968 32.0000 1.9862 1.9874 418.9646 419.2648 0.0450 -1.0000 -1.0000 2950978 1582770624.00 151.4522 59.9968 32.0000 1.9872 1.9884 418.9730 419.2732 0.0449 -1.0000 -1.0000 2951041 1582770624.10 151.4522 59.9968 32.0000 1.9883 1.9895 418.8342 419.1335 0.0449 -1.0000 -1.0000 2951276 1582770624.20 151.4522 59.9968 32.0000 1.9886 1.9898 418.8187 419.1186 0.0449 -1.0000 -1.0000 2951338 1582770624.30 151.4506 59.9968 32.0000 1.9877 1.9889 418.8557 419.1553 0.0449 -1.0000 -1.0000 2951400 1582770624.40 151.4506 59.9968 32.0000 1.9871 1.9883 418.9182 419.2181 0.0449 -1.0000 -1.0000 2951463 1582770624.50 151.4506 59.9968 32.0000 1.9876 1.9888 418.7843 419.0843 0.0449 -1.0000 -1.0000 2951541 1582770624.60 151.4416 59.9969 32.0000 1.9879 1.9890 418.6807 418.9804 0.0449 -1.0000 -1.0000 2951603 1582770624.70 151.4416 59.9969 32.0000 1.9879 1.9891 418.7332 419.0336 0.0451 -1.0000 -1.0000 2951853 1582770624.80 151.4416 59.9969 32.0000 1.9876 1.9888 418.9343 419.2348 0.0450 -1.0000 -1.0000 2951916 1582770624.90 151.4416 59.9969 32.0000 1.9871 1.9883 418.8876 419.1872 0.0449 -1.0000 -1.0000 2952150 1582770625.00 151.4416 59.9969 32.0000 1.9875 1.9886 418.9064 419.2061 0.0448 -1.0000 -1.0000 2952228 1582770625.10 151.4416 59.9969 32.0000 1.9878 1.9889 418.7534 419.0525 0.0448 -1.0000 -1.0000 2952291 1582770625.20 151.4416 59.9969 32.0000 1.9881 1.9892 418.6941 418.9935 0.0449 -1.0000 -1.0000 2952353 1582770625.30 151.4416 59.9969 32.0000 1.9875 1.9887 418.7686 419.0683 0.0449 -1.0000 -1.0000 2952432 1582770625.40 151.4416 59.9969 32.0000 1.9873 1.9885 418.8760 419.1751 0.0447 -1.0000 -1.0000 2952510 1582770625.50 151.4544 59.9969 32.0000 1.9880 1.9891 418.7655 419.0648 0.0449 -1.0000 -1.0000 2952572 1582770625.60 151.4550 59.9969 32.0000 1.9885 1.9897 418.6736 418.9732 0.0448 -1.0000 -1.0000 2952635 1582770625.70 151.4550 59.9969 32.0000 1.9873 1.9884 418.8240 419.1226 0.0447 -1.0000 -1.0000 2952760 1582770625.80 151.4550 59.9969 32.0000 1.9876 1.9888 418.9625 419.2617 0.0448 -1.0000 -1.0000 2952838 1582770625.90 151.4550 59.9969 32.0000 1.9875 1.9887 418.9537 419.2530 0.0448 -1.0000 -1.0000 2952900 1582770626.00 151.4550 59.9969 32.0000 1.9886 1.9898 418.8362 419.1349 0.0448 -1.0000 -1.0000 2952963 1582770626.10 151.4735 59.9969 32.0000 1.9887 1.9899 418.7087 419.0085 0.0450 -1.0000 -1.0000 2953041 1582770626.20 151.5105 59.9969 32.0000 1.9872 1.9884 418.7913 419.0901 0.0448 -1.0000 -1.0000 2953353 1582770626.30 151.5105 59.9969 32.0000 1.9869 1.9881 418.8315 419.1306 0.0448 -1.0000 -1.0000 2953416 1582770626.40 151.5105 59.9969 32.0000 1.9870 1.9882 418.8909 419.1912 0.0450 -1.0000 -1.0000 2953494 1582770626.50 151.5105 59.9969 32.0000 1.9878 1.9890 418.7139 419.0133 0.0448 -1.0000 -1.0000 2953557 1582770626.60 151.5105 59.9969 32.0000 1.9873 1.9885 418.6909 418.9899 0.0448 -1.0000 -1.0000 2953619 1582770626.70 151.4933 59.9969 32.0000 1.9869 1.9881 418.7810 419.0806 0.0449 -1.0000 -1.0000 2953869 1582770626.80 151.4933 59.9969 32.0000 1.9875 1.9886 418.8797 419.1793 0.0449 -1.0000 -1.0000 2953932 1582770626.90 151.4933 59.9969 32.0000 1.9876 1.9887 418.8540 419.1537 0.0449 -1.0000 -1.0000 2953994 1582770627.00 151.4933 59.9969 32.0000 1.9890 1.9901 418.7567 419.0564 0.0449 -1.0000 -1.0000 2954057 1582770627.10 151.4933 59.9969 32.0000 1.9876 1.9888 418.6764 418.9767 0.0451 -1.0000 -1.0000 2954119 1582770627.20 151.4653 59.9969 32.0000 1.9867 1.9879 418.6941 418.9937 0.0449 -1.0000 -1.0000 2954182 1582770627.30 151.4626 59.9969 32.0000 1.9868 1.9879 418.9141 419.2141 0.0449 -1.0000 -1.0000 2954260 1582770627.40 151.4626 59.9969 32.0000 1.9866 1.9877 418.9457 419.2467 0.0452 -1.0000 -1.0000 2954322 1582770627.50 151.4626 59.9969 32.0000 1.9870 1.9882 418.8922 419.1930 0.0451 -1.0000 -1.0000 2954400 1582770627.60 151.4626 59.9969 32.0000 1.9880 1.9892 418.7566 419.0580 0.0451 -1.0000 -1.0000 2954463 1582770627.70 151.4626 59.9969 32.0000 1.9870 1.9882 418.8922 419.1928 0.0450 -1.0000 -1.0000 2955276 1582770627.80 151.4626 59.9969 32.0000 1.9866 1.9878 418.8818 419.1823 0.0450 -1.0000 -1.0000 2955353 1582770627.90 151.4904 59.9969 32.0000 1.9869 1.9881 418.8965 419.1966 0.0449 -1.0000 -1.0000 2955416 1582770628.00 151.4935 59.9969 32.0000 1.9871 1.9882 418.8367 419.1365 0.0449 -1.0000 -1.0000 2955478 1582770628.10 151.4935 59.9969 32.0000 1.9877 1.9889 418.8118 419.1114 0.0449 -1.0000 -1.0000 2955541 1582770628.20 151.4935 59.9969 32.0000 1.9866 1.9878 418.8706 419.1708 0.0450 -1.0000 -1.0000 2955603 1582770628.30 151.4935 59.9969 32.0000 1.9868 1.9880 418.8608 419.1595 0.0448 -1.0000 -1.0000 2955666 1582770628.40 151.4935 59.9969 32.0000 1.9871 1.9882 418.8955 419.1955 0.0449 -1.0000 -1.0000 2955744 1582770628.50 151.4537 59.9969 32.0000 1.9878 1.9889 418.8193 419.1188 0.0448 -1.0000 -1.0000 2955807 1582770628.60 151.4537 59.9969 32.0000 1.9874 1.9886 418.8478 419.1473 0.0449 -1.0000 -1.0000 2955869 1582770628.70 151.4537 59.9969 32.0000 1.9870 1.9882 418.8971 419.1965 0.0449 -1.0000 -1.0000 2955947 1582770628.80 151.4537 59.9969 32.0000 1.9867 1.9879 418.8765 419.1759 0.0448 -1.0000 -1.0000 2956291 1582770628.90 151.4537 59.9969 32.0000 1.9880 1.9892 418.6922 418.9917 0.0449 -1.0000 -1.0000 2956353 1582770629.00 151.4537 59.9969 32.0000 1.9874 1.9886 418.7447 419.0423 0.0446 -1.0000 -1.0000 2956432 1582770629.10 151.5538 59.9970 32.0000 1.9874 1.9886 418.9026 419.2013 0.0448 -1.0000 -1.0000 2956494 1582770629.20 151.5538 59.9970 32.0000 1.9874 1.9886 418.9926 419.2923 0.0449 -1.0000 -1.0000 2956557 1582770629.30 151.5538 59.9970 32.0000 1.9876 1.9888 418.7728 419.0720 0.0448 -1.0000 -1.0000 2956619 1582770629.40 151.5538 59.9970 32.0000 1.9875 1.9887 418.7050 419.0039 0.0448 -1.0000 -1.0000 2956682 1582770629.50 151.5538 59.9970 32.0000 1.9881 1.9892 418.7091 419.0077 0.0448 -1.0000 -1.0000 2956760 1582770629.60 151.5538 59.9970 32.0000 1.9866 1.9878 418.7835 419.0818 0.0447 -1.0000 -1.0000 2956822 1582770629.70 151.5538 59.9970 32.0000 1.9869 1.9881 418.9422 419.2396 0.0446 -1.0000 -1.0000 2956885 1582770629.80 151.5538 59.9970 32.0000 1.9869 1.9880 418.9744 419.2732 0.0448 -1.0000 -1.0000 2957072 1582770629.90 151.5538 59.9970 32.0000 1.9876 1.9888 418.8603 419.1589 0.0447 -1.0000 -1.0000 2957150 1582770630.00 151.5538 59.9970 32.0000 1.9881 1.9892 418.8329 419.1312 0.0447 -1.0000 -1.0000 2957213 1582770630.10 151.5538 59.9970 32.0000 1.9870 1.9882 418.8395 419.1382 0.0446 -1.0000 -1.0000 2957276 1582770630.20 151.5538 59.9970 32.0000 1.9876 1.9887 418.8196 419.1175 0.0447 -1.0000 -1.0000 2957338 1582770630.30 151.5579 59.9970 32.0000 1.9874 1.9886 418.9616 419.2597 0.0447 -1.0000 -1.0000 2957400 1582770630.40 151.5617 59.9970 32.0000 1.9877 1.9888 418.8742 419.1727 0.0447 -1.0000 -1.0000 2957853 1582770630.50 151.5617 59.9970 32.0000 1.9881 1.9893 418.8232 419.1216 0.0447 -1.0000 -1.0000 2957916 1582770630.60 151.5617 59.9970 32.0000 1.9883 1.9895 418.6718 418.9702 0.0447 -1.0000 -1.0000 2957978 1582770630.70 151.5617 59.9970 32.0000 1.9873 1.9885 418.7438 419.0426 0.0448 -1.0000 -1.0000 2958041 1582770630.80 151.5617 59.9970 32.0000 1.9869 1.9880 418.8772 419.1769 0.0449 -1.0000 -1.0000 2958119 1582770630.90 151.5617 59.9970 32.0000 1.9879 1.9890 418.8415 419.1407 0.0448 -1.0000 -1.0000 2958182 1582770631.00 151.5617 59.9970 32.0000 1.9879 1.9891 418.7097 419.0089 0.0448 -1.0000 -1.0000 2958244 1582770631.10 151.5617 59.9970 32.0000 1.9886 1.9898 418.7460 419.0450 0.0447 -1.0000 -1.0000 2958307 1582770631.20 151.5617 59.9970 32.0000 1.9865 1.9876 418.8605 419.1584 0.0447 -1.0000 -1.0000 2958369 1582770631.30 151.5617 59.9970 32.0000 1.9869 1.9880 418.8935 419.1925 0.0448 -1.0000 -1.0000 2958447 1582770631.40 151.5617 59.9970 32.0000 1.9878 1.9890 418.7838 419.0825 0.0447 -1.0000 -1.0000 2958510 1582770631.50 151.5248 59.9970 32.0000 1.9881 1.9892 418.6562 418.9542 0.0447 -1.0000 -1.0000 2958588 1582770631.60 151.5219 59.9970 32.0000 1.9878 1.9890 418.6877 418.9868 0.0448 -1.0000 -1.0000 2958650 1582770631.70 151.5219 59.9970 32.0000 1.9872 1.9884 418.8874 419.1860 0.0447 -1.0000 -1.0000 2958713 1582770631.80 151.5219 59.9970 32.0000 1.9864 1.9876 418.9029 419.2026 0.0450 -1.0000 -1.0000 2958791 1582770631.90 151.5219 59.9970 32.0000 1.9863 1.9874 418.8205 419.1200 0.0448 -1.0000 -1.0000 2958853 1582770632.00 151.5219 59.9970 32.0000 1.9880 1.9892 418.7169 419.0152 0.0447 -1.0000 -1.0000 2958916 1582770632.10 151.5289 59.9970 32.0000 1.9872 1.9883 418.6470 418.9453 0.0447 -1.0000 -1.0000 2958978 1582770632.20 151.5445 59.9970 32.0000 1.9873 1.9884 418.7089 419.0073 0.0448 -1.0000 -1.0000 2959197 1582770632.30 151.5445 59.9970 32.0000 1.9874 1.9885 418.8826 419.1817 0.0448 -1.0000 -1.0000 2959260 1582770632.40 151.5445 59.9970 32.0000 1.9869 1.9881 418.8244 419.1223 0.0446 -1.0000 -1.0000 2959322 1582770632.50 151.5445 59.9970 32.0000 1.9878 1.9890 418.7510 419.0493 0.0447 -1.0000 -1.0000 2959385 1582770632.60 151.5445 59.9970 32.0000 1.9882 1.9894 418.6353 418.9327 0.0445 -1.0000 -1.0000 2959447 1582770632.70 151.5445 59.9970 32.0000 1.9879 1.9890 418.7588 419.0573 0.0448 -1.0000 -1.0000 2959525 1582770632.80 151.5445 59.9970 32.0000 1.9867 1.9878 418.9141 419.2127 0.0447 -1.0000 -1.0000 2959588 1582770632.90 151.5445 59.9970 32.0000 1.9874 1.9886 418.8238 419.1229 0.0449 -1.0000 -1.0000 3000291 1582770633.00 151.5445 59.9970 32.0000 1.9872 1.9884 418.7439 419.0428 0.0448 -1.0000 -1.0000 3000369 1582770633.10 151.5445 59.9970 32.0000 1.9879 1.9890 418.6203 418.9199 0.0449 -1.0000 -1.0000 3000432 1582770633.20 151.4924 59.9970 32.0000 1.9877 1.9889 418.8160 419.1155 0.0449 -1.0000 -1.0000 3000494 1582770633.30 151.4658 59.9970 32.0000 1.9869 1.9881 418.9435 419.2437 0.0450 -1.0000 -1.0000 3000557 1582770633.40 151.4658 59.9970 32.0000 1.9868 1.9880 418.8878 419.1862 0.0447 -1.0000 -1.0000 3000619 1582770633.50 151.4658 59.9970 32.0000 1.9868 1.9880 418.7361 419.0339 0.0447 -1.0000 -1.0000 3000697 1582770633.60 151.4658 59.9970 32.0000 1.9870 1.9882 418.6833 418.9821 0.0448 -1.0000 -1.0000 3000760 1582770633.70 151.4658 59.9970 32.0000 1.9872 1.9883 418.7504 419.0494 0.0448 -1.0000 -1.0000 3000822 1582770633.80 151.4425 59.9970 32.0000 1.9877 1.9888 418.9250 419.2242 0.0448 -1.0000 -1.0000 3000900 1582770633.90 151.4415 59.9970 32.0000 1.9883 1.9894 418.7102 419.0085 0.0447 -1.0000 -1.0000 3000963 1582770634.00 151.4415 59.9970 32.0000 1.9878 1.9890 418.6609 418.9597 0.0448 -1.0000 -1.0000 3001025 1582770634.10 151.4415 59.9970 32.0000 1.9873 1.9885 418.6617 418.9605 0.0448 -1.0000 -1.0000 3001088 1582770634.20 151.4415 59.9970 32.0000 1.9872 1.9883 418.7480 419.0468 0.0448 -1.0000 -1.0000 3001150 1582770634.30 151.4415 59.9970 32.0000 1.9873 1.9885 418.8797 419.1796 0.0450 -1.0000 -1.0000 3001213 1582770634.40 151.5438 59.9976 32.0000 1.9883 1.9894 418.8724 419.1732 0.0451 -1.0000 -1.0000 3001291 1582770634.50 151.5438 59.9976 32.0000 1.9885 1.9896 418.8005 419.0997 0.0448 -1.0000 -1.0000 3001853 1582770634.60 151.5438 59.9976 32.0000 1.9877 1.9889 418.7590 419.0584 0.0449 -1.0000 -1.0000 3001916 1582770634.70 151.5438 59.9976 32.0000 1.9870 1.9882 418.8874 419.1869 0.0448 -1.0000 -1.0000 3001994 1582770634.80 151.5438 59.9976 32.0000 1.9872 1.9883 418.8302 419.1283 0.0446 -1.0000 -1.0000 3002197 1582770634.90 151.5438 59.9976 32.0000 1.9876 1.9887 418.7934 419.0920 0.0447 -1.0000 -1.0000 3002260 1582770635.00 151.5438 59.9976 32.0000 1.9873 1.9885 418.7150 419.0126 0.0446 -1.0000 -1.0000 3002369 1582770635.10 151.5438 59.9976 32.0000 1.9877 1.9888 418.7980 419.0970 0.0449 -1.0000 -1.0000 3002432 1582770635.20 151.5438 59.9976 32.0000 1.9868 1.9879 418.9509 419.2495 0.0447 -1.0000 -1.0000 3002494 1582770635.30 151.5438 59.9976 32.0000 1.9874 1.9886 418.8908 419.1888 0.0447 -1.0000 -1.0000 3002557 1582770635.40 151.5438 59.9976 32.0000 1.9879 1.9891 418.8053 419.1040 0.0447 -1.0000 -1.0000 3002619 1582770635.50 151.5136 59.9976 32.0000 1.9878 1.9890 418.7059 419.0029 0.0445 -1.0000 -1.0000 3003103 1582770635.60 151.4705 59.9976 32.0000 1.9870 1.9882 418.8074 419.1047 0.0446 -1.0000 -1.0000 3003166 1582770635.70 151.4705 59.9976 32.0000 1.9865 1.9877 418.9399 419.2375 0.0445 -1.0000 -1.0000 3003244 1582770635.80 151.4705 59.9976 32.0000 1.9872 1.9884 418.7889 419.0866 0.0447 -1.0000 -1.0000 3003322 1582770635.90 151.4705 59.9976 32.0000 1.9884 1.9895 418.7486 419.0458 0.0445 -1.0000 -1.0000 3003385 1582770636.00 151.4705 59.9976 32.0000 1.9879 1.9890 418.6959 418.9934 0.0445 -1.0000 -1.0000 3003557 1582770636.10 151.4705 59.9976 32.0000 1.9873 1.9885 418.7692 419.0664 0.0445 -1.0000 -1.0000 3003635 1582770636.20 151.5025 59.9976 32.0000 1.9868 1.9879 418.9204 419.2180 0.0446 -1.0000 -1.0000 3003697 1582770636.30 151.5025 59.9976 32.0000 1.9871 1.9883 418.8481 419.1453 0.0445 -1.0000 -1.0000 3003760 1582770636.40 151.5025 59.9976 32.0000 1.9874 1.9885 418.7373 419.0338 0.0445 -1.0000 -1.0000 3003838 1582770636.50 151.5025 59.9976 32.0000 1.9879 1.9891 418.7465 419.0441 0.0446 -1.0000 -1.0000 3003900 1582770636.60 151.5025 59.9976 32.0000 1.9881 1.9892 418.8551 419.1520 0.0445 -1.0000 -1.0000 3003963 1582770636.70 151.5025 59.9976 32.0000 1.9878 1.9890 418.9343 419.2323 0.0446 -1.0000 -1.0000 3004041 1582770636.80 151.5025 59.9976 32.0000 1.9871 1.9882 418.9962 419.2938 0.0445 -1.0000 -1.0000 3004103 1582770636.90 151.5025 59.9976 32.0000 1.9874 1.9886 418.8879 419.1854 0.0446 -1.0000 -1.0000 3004166 1582770637.00 151.5025 59.9976 32.0000 1.9876 1.9887 418.6809 418.9792 0.0447 -1.0000 -1.0000 3004228 1582770637.10 151.5025 59.9976 32.0000 1.9877 1.9889 418.8132 419.1117 0.0447 -1.0000 -1.0000 3004291 1582770637.20 151.5025 59.9976 32.0000 1.9880 1.9891 418.8866 419.1846 0.0446 -1.0000 -1.0000 3004353 1582770637.30 151.5174 59.9976 32.0000 1.9876 1.9888 418.8608 419.1588 0.0446 -1.0000 -1.0000 3004432 1582770637.40 151.5376 59.9976 32.0000 1.9876 1.9887 418.8034 419.1011 0.0445 -1.0000 -1.0000 3004494 1582770637.50 151.5376 59.9976 32.0000 1.9878 1.9890 418.6671 418.9640 0.0445 -1.0000 -1.0000 3004572 1582770637.60 151.5376 59.9976 32.0000 1.9877 1.9888 418.7478 419.0466 0.0447 -1.0000 -1.0000 3004791 1582770637.70 151.5376 59.9976 32.0000 1.9868 1.9880 418.8261 419.1232 0.0446 -1.0000 -1.0000 3004853 1582770637.80 151.5376 59.9976 32.0000 1.9869 1.9880 418.9329 419.2307 0.0446 -1.0000 -1.0000 3004947 1582770637.90 151.5376 59.9976 32.0000 1.9874 1.9886 418.8478 419.1461 0.0447 -1.0000 -1.0000 3005010 1582770638.00 151.5376 59.9976 32.0000 1.9879 1.9890 418.6588 418.9565 0.0446 -1.0000 -1.0000 3005072 1582770638.10 151.5376 59.9976 32.0000 1.9874 1.9886 418.7665 419.0645 0.0446 -1.0000 -1.0000 3005307 1582770638.20 151.5376 59.9976 32.0000 1.9879 1.9891 418.9604 419.2582 0.0446 -1.0000 -1.0000 3005369 1582770638.30 151.5376 59.9976 32.0000 1.9883 1.9894 418.7587 419.0564 0.0446 -1.0000 -1.0000 3005432 1582770638.40 151.5376 59.9976 32.0000 1.9880 1.9892 418.7517 419.0493 0.0447 -1.0000 -1.0000 3005510 1582770638.50 151.5415 59.9976 32.0000 1.9873 1.9884 418.7672 419.0652 0.0447 -1.0000 -1.0000 3005588 1582770638.60 151.5578 59.9976 32.0000 1.9872 1.9884 418.8621 419.1612 0.0449 -1.0000 -1.0000 3005650 1582770638.70 151.5578 59.9976 32.0000 1.9870 1.9881 418.9508 419.2502 0.0448 -1.0000 -1.0000 3005713 1582770638.80 151.5578 59.9976 32.0000 1.9882 1.9894 418.8819 419.1799 0.0446 -1.0000 -1.0000 3005807 1582770638.90 151.5578 59.9976 32.0000 1.9881 1.9893 418.7830 419.0813 0.0448 -1.0000 -1.0000 3005869 1582770639.00 151.5578 59.9976 32.0000 1.9884 1.9895 418.6792 418.9776 0.0447 -1.0000 -1.0000 3005947 1582770639.10 151.5578 59.9976 32.0000 1.9871 1.9883 418.8024 419.1014 0.0448 -1.0000 -1.0000 3006025 1582770639.20 151.5693 59.9976 32.0000 1.9873 1.9885 418.8416 419.1405 0.0447 -1.0000 -1.0000 3006088 1582770639.30 151.5693 59.9976 32.0000 1.9878 1.9890 418.7820 419.0803 0.0447 -1.0000 -1.0000 3006150 1582770639.40 151.5693 59.9976 32.0000 1.9881 1.9892 418.6565 418.9538 0.0446 -1.0000 -1.0000 3006213 1582770639.50 151.5693 59.9976 32.0000 1.9881 1.9893 418.6666 418.9640 0.0446 -1.0000 -1.0000 3006291 1582770639.60 151.5693 59.9976 32.0000 1.9880 1.9891 418.7266 419.0235 0.0445 -1.0000 -1.0000 3006353 1582770639.70 151.5447 59.9974 32.0000 1.9871 1.9883 418.9023 419.2007 0.0446 -1.0000 -1.0000 3006588 1582770639.80 151.5079 59.9972 32.0000 1.9868 1.9880 418.8264 419.1240 0.0446 -1.0000 -1.0000 3006666 1582770639.90 151.5079 59.9972 32.0000 1.9874 1.9885 418.7212 419.0190 0.0446 -1.0000 -1.0000 3006728 1582770640.00 151.5079 59.9972 32.0000 1.9873 1.9884 418.6243 418.9229 0.0447 -1.0000 -1.0000 3006791 1582770640.10 151.5079 59.9972 32.0000 1.9882 1.9894 418.7546 419.0522 0.0446 -1.0000 -1.0000 3006853 1582770640.20 151.5079 59.9972 32.0000 1.9877 1.9889 418.8759 419.1737 0.0446 -1.0000 -1.0000 3007088 1582770640.30 151.5079 59.9972 32.0000 1.9871 1.9883 418.7764 419.0752 0.0447 -1.0000 -1.0000 3007150 1582770640.40 151.5295 59.9972 32.0000 1.9881 1.9893 418.7977 419.0953 0.0447 -1.0000 -1.0000 3007228 1582770640.50 151.5448 59.9972 32.0000 1.9874 1.9886 418.6979 418.9964 0.0446 -1.0000 -1.0000 3007291 1582770640.60 151.5448 59.9972 32.0000 1.9871 1.9883 418.8288 419.1267 0.0447 -1.0000 -1.0000 3007353 1582770640.70 151.5448 59.9972 32.0000 1.9871 1.9883 418.8394 419.1396 0.0449 -1.0000 -1.0000 3007588 1582770640.80 151.5448 59.9972 32.0000 1.9880 1.9892 418.8268 419.1251 0.0447 -1.0000 -1.0000 3007650 1582770640.90 151.5448 59.9972 32.0000 1.9875 1.9887 418.7009 419.0000 0.0448 -1.0000 -1.0000 3007713 1582770641.00 151.5290 59.9972 32.0000 1.9874 1.9886 418.6720 418.9700 0.0446 -1.0000 -1.0000 3007791 1582770641.10 151.5290 59.9972 32.0000 1.9872 1.9884 418.8763 419.1737 0.0446 -1.0000 -1.0000 3007853 1582770641.20 151.5290 59.9972 32.0000 1.9873 1.9884 418.8769 419.1750 0.0447 -1.0000 -1.0000 3008025 1582770641.30 151.5290 59.9972 32.0000 1.9879 1.9891 418.7320 419.0299 0.0446 -1.0000 -1.0000 3008103 1582770641.40 151.5290 59.9972 32.0000 1.9879 1.9891 418.7175 419.0158 0.0447 -1.0000 -1.0000 3008166 1582770641.50 151.5273 59.9972 32.0000 1.9881 1.9893 418.7072 419.0060 0.0448 -1.0000 -1.0000 3008244 1582770641.60 151.5272 59.9972 32.0000 1.9878 1.9890 418.8823 419.1809 0.0447 -1.0000 -1.0000 3008307 1582770641.70 151.5272 59.9972 32.0000 1.9874 1.9886 418.8831 419.1815 0.0447 -1.0000 -1.0000 3008525 1582770641.80 151.5272 59.9972 32.0000 1.9877 1.9889 418.6573 418.9542 0.0445 -1.0000 -1.0000 3008603 1582770641.90 151.5272 59.9972 32.0000 1.9875 1.9887 418.6597 418.9574 0.0447 -1.0000 -1.0000 3008666 1582770642.00 151.5272 59.9972 32.0000 1.9873 1.9884 418.7368 419.0348 0.0446 -1.0000 -1.0000 3008729 1582770642.10 151.5451 59.9972 32.0000 1.9868 1.9879 418.9536 419.2514 0.0446 -1.0000 -1.0000 3008807 1582770642.20 151.5451 59.9972 32.0000 1.9876 1.9887 418.8567 419.1541 0.0445 -1.0000 -1.0000 3008869 1582770642.30 151.5451 59.9972 32.0000 1.9879 1.9891 418.7940 419.0922 0.0448 -1.0000 -1.0000 3009291 1582770642.40 151.5451 59.9972 32.0000 1.9875 1.9887 418.6855 418.9850 0.0449 -1.0000 -1.0000 3009369 1582770642.50 151.5451 59.9972 32.0000 1.9871 1.9883 418.8312 419.1302 0.0447 -1.0000 -1.0000 3009432 1582770642.60 151.5451 59.9972 32.0000 1.9871 1.9883 418.8726 419.1707 0.0446 -1.0000 -1.0000 3009494 1582770642.70 151.6047 59.9972 32.0000 1.9872 1.9883 418.9230 419.2216 0.0448 -1.0000 -1.0000 3009557 1582770642.80 151.6047 59.9972 32.0000 1.9879 1.9891 418.6839 418.9832 0.0448 -1.0000 -1.0000 3010072 1582770642.90 151.6047 59.9972 32.0000 1.9880 1.9892 418.7600 419.0566 0.0444 -1.0000 -1.0000 3010135 1582770643.00 151.6047 59.9972 32.0000 1.9867 1.9879 418.8837 419.1804 0.0445 -1.0000 -1.0000 3010197 1582770643.10 151.6047 59.9972 32.0000 1.9874 1.9885 418.9086 419.2066 0.0447 -1.0000 -1.0000 3010275 1582770643.20 151.5085 59.9972 32.0000 1.9876 1.9888 418.7140 419.0116 0.0446 -1.0000 -1.0000 3010338 1582770643.30 151.5085 59.9972 32.0000 1.9878 1.9890 418.6049 418.9029 0.0447 -1.0000 -1.0000 3010400 1582770643.40 151.5085 59.9972 32.0000 1.9875 1.9887 418.8282 419.1261 0.0446 -1.0000 -1.0000 3010463 1582770643.50 151.5085 59.9972 32.0000 1.9872 1.9884 418.9583 419.2565 0.0447 -1.0000 -1.0000 3010541 1582770643.60 151.5085 59.9972 32.0000 1.9873 1.9885 418.6541 418.9531 0.0448 -1.0000 -1.0000 3010603 1582770643.70 151.5384 59.9972 32.0000 1.9877 1.9888 418.7158 419.0138 0.0447 -1.0000 -1.0000 3010666 1582770643.80 151.5989 59.9972 32.0000 1.9880 1.9892 418.7071 419.0056 0.0447 -1.0000 -1.0000 3010838 1582770643.90 151.5989 59.9972 32.0000 1.9876 1.9887 418.7845 419.0841 0.0449 -1.0000 -1.0000 3010900 1582770644.00 151.5989 59.9972 32.0000 1.9880 1.9891 418.6926 418.9909 0.0447 -1.0000 -1.0000 3010963 1582770644.10 151.5989 59.9972 32.0000 1.9875 1.9886 418.6679 418.9667 0.0447 -1.0000 -1.0000 3011041 1582770644.20 151.5989 59.9972 32.0000 1.9868 1.9880 418.6591 418.9563 0.0445 -1.0000 -1.0000 3011103 1582770644.30 151.5426 59.9972 32.0000 1.9866 1.9877 418.7025 419.0001 0.0446 -1.0000 -1.0000 3011291 1582770644.40 151.5426 59.9972 32.0000 1.9866 1.9878 418.8792 419.1769 0.0446 -1.0000 -1.0000 3011353 1582770644.50 151.5426 59.9972 32.0000 1.9866 1.9878 418.8983 419.1968 0.0447 -1.0000 -1.0000 3011416 1582770644.60 151.5426 59.9972 32.0000 1.9871 1.9882 418.8009 419.0991 0.0447 -1.0000 -1.0000 3011478 1582770644.70 151.5426 59.9972 32.0000 1.9881 1.9893 418.6049 418.9029 0.0447 -1.0000 -1.0000 3011557 1582770644.80 151.4747 59.9975 32.0000 1.9867 1.9879 418.6826 418.9813 0.0447 -1.0000 -1.0000 3011775 1582770644.90 151.4492 59.9976 32.0000 1.9863 1.9875 418.7644 419.0625 0.0446 -1.0000 -1.0000 3011853 1582770645.00 151.4492 59.9976 32.0000 1.9869 1.9881 418.8627 419.1601 0.0445 -1.0000 -1.0000 3011916 1582770645.10 151.4492 59.9976 32.0000 1.9867 1.9879 418.6913 418.9881 0.0446 -1.0000 -1.0000 3011978 1582770645.20 151.4492 59.9976 32.0000 1.9873 1.9884 418.6346 418.9328 0.0447 -1.0000 -1.0000 3012041 1582770645.30 151.4492 59.9976 32.0000 1.9865 1.9877 418.7521 419.0513 0.0448 -1.0000 -1.0000 3012291 1582770645.40 151.4807 59.9976 32.0000 1.9864 1.9876 418.8512 419.1497 0.0447 -1.0000 -1.0000 3012353 1582770645.50 151.4807 59.9976 32.0000 1.9879 1.9890 418.8208 419.1179 0.0445 -1.0000 -1.0000 3012432 1582770645.60 151.4807 59.9976 32.0000 1.9879 1.9890 418.6526 418.9503 0.0447 -1.0000 -1.0000 3012494 1582770645.70 151.4807 59.9976 32.0000 1.9874 1.9885 418.7096 419.0071 0.0446 -1.0000 -1.0000 3012557 1582770645.80 151.4807 59.9976 32.0000 1.9865 1.9877 418.9157 419.2140 0.0448 -1.0000 -1.0000 3013041 1582770645.90 151.4918 59.9976 32.0000 1.9871 1.9882 418.7969 419.0962 0.0448 -1.0000 -1.0000 3013213 1582770646.00 151.5080 59.9976 32.0000 1.9874 1.9885 418.8166 419.1154 0.0448 -1.0000 -1.0000 3013276 1582770646.10 151.5080 59.9976 32.0000 1.9871 1.9883 418.6906 418.9888 0.0447 -1.0000 -1.0000 3013353 1582770646.20 151.5080 59.9976 32.0000 1.9883 1.9894 418.7114 419.0090 0.0446 -1.0000 -1.0000 3013416 1582770646.30 151.5080 59.9976 32.0000 1.9868 1.9879 418.8203 419.1184 0.0447 -1.0000 -1.0000 3013526 1582770646.40 151.5080 59.9976 32.0000 1.9875 1.9887 418.7393 419.0385 0.0449 -1.0000 -1.0000 3013603 1582770646.50 151.4434 59.9976 32.0000 1.9873 1.9885 418.6712 418.9706 0.0448 -1.0000 -1.0000 3013666 1582770646.60 151.4434 59.9976 32.0000 1.9882 1.9894 418.6330 418.9313 0.0447 -1.0000 -1.0000 3013728 1582770646.70 151.4434 59.9976 32.0000 1.9873 1.9885 418.8121 419.1097 0.0446 -1.0000 -1.0000 3013807 1582770646.80 151.4434 59.9976 32.0000 1.9862 1.9874 418.8722 419.1708 0.0447 -1.0000 -1.0000 3013869 1582770646.90 151.4434 59.9976 32.0000 1.9869 1.9880 418.8934 419.1921 0.0447 -1.0000 -1.0000 3013932 1582770647.00 151.4680 59.9976 32.0000 1.9873 1.9885 418.7841 419.0828 0.0448 -1.0000 -1.0000 3014010 1582770647.10 151.4715 59.9976 32.0000 1.9885 1.9896 418.6773 418.9756 0.0447 -1.0000 -1.0000 3014072 1582770647.20 151.4715 59.9976 32.0000 1.9871 1.9882 418.8567 419.1548 0.0447 -1.0000 -1.0000 3014135 1582770647.30 151.4715 59.9976 32.0000 1.9866 1.9878 418.8963 419.1951 0.0448 -1.0000 -1.0000 3014338 1582770647.40 151.4715 59.9976 32.0000 1.9869 1.9881 418.9393 419.2377 0.0447 -1.0000 -1.0000 3014400 1582770647.50 151.4715 59.9976 32.0000 1.9876 1.9887 418.7644 419.0622 0.0446 -1.0000 -1.0000 3014463 1582770647.60 151.4784 59.9976 32.0000 1.9871 1.9883 418.7232 419.0212 0.0447 -1.0000 -1.0000 3014525 1582770647.70 151.4784 59.9976 32.0000 1.9872 1.9884 418.8133 419.1131 0.0451 -1.0000 -1.0000 3014588 1582770647.80 151.4784 59.9976 32.0000 1.9876 1.9888 419.0090 419.3087 0.0448 -1.0000 -1.0000 3014666 1582770647.90 151.4784 59.9976 32.0000 1.9873 1.9885 418.7710 419.0695 0.0447 -1.0000 -1.0000 3015088 1582770648.00 151.4784 59.9976 32.0000 1.9875 1.9887 418.7482 419.0467 0.0448 -1.0000 -1.0000 3015150 1582770648.10 151.4845 59.9976 32.0000 1.9876 1.9887 418.7105 419.0088 0.0447 -1.0000 -1.0000 3015213 1582770648.20 151.4901 59.9976 32.0000 1.9871 1.9883 418.7249 419.0236 0.0448 -1.0000 -1.0000 3015276 1582770648.30 151.4901 59.9976 32.0000 1.9867 1.9878 418.9111 419.2108 0.0449 -1.0000 -1.0000 3015338 1582770648.40 151.4901 59.9976 32.0000 1.9871 1.9883 418.9216 419.2195 0.0446 -1.0000 -1.0000 3015650 1582770648.50 151.4901 59.9976 32.0000 1.9878 1.9889 418.8117 419.1104 0.0447 -1.0000 -1.0000 3015713 1582770648.60 151.4901 59.9976 32.0000 1.9881 1.9893 418.7359 419.0336 0.0447 -1.0000 -1.0000 3015775 1582770648.70 151.5288 59.9976 32.0000 1.9882 1.9894 418.8358 419.1340 0.0446 -1.0000 -1.0000 3015838 1582770648.80 151.5288 59.9976 32.0000 1.9869 1.9880 418.9344 419.2324 0.0446 -1.0000 -1.0000 3015900 1582770648.90 151.5288 59.9976 32.0000 1.9878 1.9890 418.7741 419.0723 0.0447 -1.0000 -1.0000 3016103 1582770649.00 151.5288 59.9976 32.0000 1.9885 1.9897 418.7417 419.0409 0.0449 -1.0000 -1.0000 3016182 1582770649.10 151.5288 59.9976 32.0000 1.9871 1.9883 418.7570 419.0557 0.0447 -1.0000 -1.0000 3016244 1582770649.20 151.5288 59.9976 32.0000 1.9871 1.9883 418.7477 419.0457 0.0447 -1.0000 -1.0000 3016307 1582770649.30 151.5222 59.9976 32.0000 1.9873 1.9885 418.9362 419.2351 0.0447 -1.0000 -1.0000 3016385 1582770649.40 151.5207 59.9976 32.0000 1.9878 1.9890 418.8627 419.1615 0.0448 -1.0000 -1.0000 3016744 1582770649.50 151.5207 59.9976 32.0000 1.9887 1.9899 418.7738 419.0722 0.0447 -1.0000 -1.0000 3016807 1582770649.60 151.5207 59.9976 32.0000 1.9883 1.9894 418.7140 419.0127 0.0447 -1.0000 -1.0000 3016869 1582770649.70 151.5207 59.9976 32.0000 1.9879 1.9891 418.7480 419.0464 0.0447 -1.0000 -1.0000 3016932 1582770649.80 151.5207 59.9976 32.0000 1.9873 1.9885 418.8897 419.1880 0.0447 -1.0000 -1.0000 3017010 1582770649.90 151.4627 59.9973 32.0000 1.9871 1.9883 418.8541 419.1524 0.0447 -1.0000 -1.0000 3017072 1582770650.00 151.4627 59.9973 32.0000 1.9882 1.9894 418.7679 419.0663 0.0447 -1.0000 -1.0000 3017135 1582770650.10 151.4627 59.9973 32.0000 1.9881 1.9893 418.7403 419.0392 0.0448 -1.0000 -1.0000 3017213 1582770650.20 151.4627 59.9973 32.0000 1.9871 1.9882 418.8725 419.1705 0.0447 -1.0000 -1.0000 3017275 1582770650.30 151.4627 59.9973 32.0000 1.9870 1.9881 418.8799 419.1784 0.0447 -1.0000 -1.0000 3017353 1582770650.40 151.4627 59.9973 32.0000 1.9872 1.9884 418.8738 419.1729 0.0449 -1.0000 -1.0000 3017416 1582770650.50 151.4627 59.9973 32.0000 1.9876 1.9888 418.7627 419.0614 0.0447 -1.0000 -1.0000 3017478 1582770650.60 151.4253 59.9973 32.0000 1.9880 1.9891 418.6695 418.9674 0.0446 -1.0000 -1.0000 3017541 1582770650.70 151.4253 59.9973 32.0000 1.9867 1.9879 418.6759 418.9731 0.0445 -1.0000 -1.0000 3017619 1582770650.80 151.4253 59.9973 32.0000 1.9869 1.9880 418.7280 419.0258 0.0447 -1.0000 -1.0000 3017682 1582770650.90 151.4253 59.9973 32.0000 1.9866 1.9878 418.8400 419.1390 0.0449 -1.0000 -1.0000 3017744 1582770651.00 151.4253 59.9973 32.0000 1.9876 1.9888 418.7089 419.0092 0.0450 -1.0000 -1.0000 3017822 1582770651.10 151.4405 59.9973 32.0000 1.9885 1.9896 418.6994 418.9993 0.0449 -1.0000 -1.0000 3017885 1582770651.20 151.4730 59.9973 32.0000 1.9879 1.9891 418.6782 418.9759 0.0446 -1.0000 -1.0000 3017947 1582770651.30 151.4730 59.9973 32.0000 1.9869 1.9881 418.8890 419.1867 0.0447 -1.0000 -1.0000 3018025 1582770651.40 151.4730 59.9973 32.0000 1.9856 1.9868 418.8296 419.1283 0.0447 -1.0000 -1.0000 3018088 1582770651.50 151.4730 59.9973 32.0000 1.9875 1.9886 418.7402 419.0391 0.0448 -1.0000 -1.0000 3018150 1582770651.60 151.4730 59.9973 32.0000 1.9879 1.9891 418.6300 418.9278 0.0447 -1.0000 -1.0000 3018213 1582770651.70 151.4321 59.9973 32.0000 1.9871 1.9883 418.6506 418.9484 0.0446 -1.0000 -1.0000 3018275 1582770651.80 151.4321 59.9973 32.0000 1.9877 1.9888 418.7606 419.0589 0.0447 -1.0000 -1.0000 3018353 1582770651.90 151.4321 59.9973 32.0000 1.9874 1.9885 418.8120 419.1098 0.0447 -1.0000 -1.0000 3018838 1582770652.00 151.4321 59.9973 32.0000 1.9869 1.9881 418.7954 419.0943 0.0447 -1.0000 -1.0000 3018900 1582770652.10 151.4321 59.9973 32.0000 1.9864 1.9876 418.6633 418.9612 0.0446 -1.0000 -1.0000 3018963 1582770652.20 151.4276 59.9973 32.0000 1.9869 1.9880 418.6994 418.9972 0.0447 -1.0000 -1.0000 3019026 1582770652.30 151.4275 59.9973 32.0000 1.9872 1.9884 418.7565 419.0549 0.0447 -1.0000 -1.0000 3019088 1582770652.40 151.4275 59.9973 32.0000 1.9874 1.9886 418.8211 419.1196 0.0447 -1.0000 -1.0000 3019166 1582770652.50 151.4275 59.9973 32.0000 1.9876 1.9888 418.6771 418.9751 0.0447 -1.0000 -1.0000 3019338 1582770652.60 151.4275 59.9973 32.0000 1.9872 1.9884 418.5901 418.8884 0.0447 -1.0000 -1.0000 3019400 1582770652.70 151.4275 59.9973 32.0000 1.9886 1.9897 418.6421 418.9410 0.0448 -1.0000 -1.0000 3019478 1582770652.80 151.4275 59.9973 32.0000 1.9879 1.9890 418.7627 419.0624 0.0449 -1.0000 -1.0000 3019572 1582770652.90 151.4275 59.9973 32.0000 1.9877 1.9888 418.9124 419.2112 0.0448 -1.0000 -1.0000 3019697 1582770653.00 151.4275 59.9973 32.0000 1.9873 1.9884 418.7855 419.0848 0.0448 -1.0000 -1.0000 3019822 1582770653.10 151.4275 59.9973 32.0000 1.9876 1.9888 418.6381 418.9364 0.0447 -1.0000 -1.0000 3019885 1582770653.20 151.4275 59.9973 32.0000 1.9881 1.9892 418.6337 418.9324 0.0448 -1.0000 -1.0000 3019947 1582770653.30 151.5238 59.9973 32.0000 1.9868 1.9879 418.9257 419.2250 0.0447 -1.0000 -1.0000 3020025 1582770653.40 151.5238 59.9973 32.0000 1.9866 1.9878 418.8687 419.1669 0.0447 -1.0000 -1.0000 3020088 1582770653.50 151.5238 59.9973 32.0000 1.9869 1.9881 418.7530 419.0519 0.0448 -1.0000 -1.0000 3020322 1582770653.60 151.5335 59.9973 32.0000 1.9876 1.9887 418.6392 418.9374 0.0446 -1.0000 -1.0000 3020385 1582770653.70 151.5416 59.9973 32.0000 1.9879 1.9890 418.5900 418.8872 0.0445 -1.0000 -1.0000 3020447 1582770653.80 151.5416 59.9973 32.0000 1.9874 1.9886 418.7411 419.0391 0.0447 -1.0000 -1.0000 3020525 1582770653.90 151.5261 59.9973 32.0000 1.9873 1.9884 418.8526 419.1508 0.0446 -1.0000 -1.0000 3020588 1582770654.00 151.5261 59.9973 32.0000 1.9877 1.9889 418.8216 419.1193 0.0446 -1.0000 -1.0000 3020822 1582770654.10 151.5261 59.9973 32.0000 1.9875 1.9886 418.6947 418.9920 0.0445 -1.0000 -1.0000 3020885 1582770654.20 151.5261 59.9973 32.0000 1.9881 1.9893 418.6412 418.9389 0.0446 -1.0000 -1.0000 3020947 1582770654.30 151.5261 59.9973 32.0000 1.9868 1.9879 418.6584 418.9558 0.0445 -1.0000 -1.0000 3021057 1582770654.40 151.5408 59.9973 32.0000 1.9872 1.9883 418.7385 419.0355 0.0445 -1.0000 -1.0000 3021135 1582770654.50 151.5408 59.9973 32.0000 1.9877 1.9889 418.7265 419.0233 0.0445 -1.0000 -1.0000 3021307 1582770654.60 151.5408 59.9973 32.0000 1.9879 1.9891 418.6669 418.9650 0.0447 -1.0000 -1.0000 3021369 1582770654.70 151.5408 59.9973 32.0000 1.9884 1.9896 418.5877 418.8853 0.0444 -1.0000 -1.0000 3021447 1582770654.80 151.5408 59.9973 32.0000 1.9864 1.9875 418.7342 419.0310 0.0446 -1.0000 -1.0000 3021510 1582770654.90 151.4936 59.9976 32.0000 1.9870 1.9882 418.8289 419.1259 0.0445 -1.0000 -1.0000 3021572 1582770655.00 151.4836 59.9976 32.0000 1.9875 1.9887 418.8022 419.0998 0.0447 -1.0000 -1.0000 3022291 1582770655.10 151.4836 59.9976 32.0000 1.9876 1.9888 418.6641 418.9619 0.0446 -1.0000 -1.0000 3022353 1582770655.20 151.4836 59.9976 32.0000 1.9871 1.9882 418.6502 418.9475 0.0446 -1.0000 -1.0000 3022416 1582770655.30 151.4836 59.9976 32.0000 1.9874 1.9885 418.7335 419.0318 0.0447 -1.0000 -1.0000 3022494 1582770655.40 151.4836 59.9976 32.0000 1.9858 1.9869 418.8121 419.1095 0.0445 -1.0000 -1.0000 3022557 1582770655.50 151.5405 59.9976 32.0000 1.9867 1.9879 418.8458 419.1430 0.0445 -1.0000 -1.0000 3022635 1582770655.60 151.5405 59.9976 32.0000 1.9868 1.9880 418.6382 418.9356 0.0446 -1.0000 -1.0000 3022697 1582770655.70 151.5405 59.9976 32.0000 1.9872 1.9883 418.6382 418.9355 0.0445 -1.0000 -1.0000 3022760 1582770655.80 151.5405 59.9976 32.0000 1.9868 1.9879 418.7316 419.0289 0.0446 -1.0000 -1.0000 3022822 1582770655.90 151.5405 59.9976 32.0000 1.9868 1.9880 418.7655 419.0633 0.0446 -1.0000 -1.0000 3022885 1582770656.00 151.5405 59.9976 32.0000 1.9871 1.9883 418.7577 419.0554 0.0446 -1.0000 -1.0000 3022947 1582770656.10 151.5405 59.9976 32.0000 1.9877 1.9888 418.6749 418.9715 0.0444 -1.0000 -1.0000 3023026 1582770656.20 151.5405 59.9976 32.0000 1.9876 1.9888 418.5491 418.8463 0.0446 -1.0000 -1.0000 3023088 1582770656.30 151.5405 59.9976 32.0000 1.9877 1.9889 418.6966 418.9939 0.0445 -1.0000 -1.0000 3023150 1582770656.40 151.5405 59.9976 32.0000 1.9856 1.9867 418.8367 419.1334 0.0444 -1.0000 -1.0000 3023229 1582770656.50 151.5405 59.9976 32.0000 1.9869 1.9881 418.8181 419.1147 0.0444 -1.0000 -1.0000 3023291 1582770656.60 151.5139 59.9976 32.0000 1.9863 1.9875 418.6984 418.9959 0.0446 -1.0000 -1.0000 3023807 1582770656.70 151.5139 59.9976 32.0000 1.9876 1.9888 418.6726 418.9699 0.0446 -1.0000 -1.0000 3023885 1582770656.80 151.5139 59.9976 32.0000 1.9875 1.9887 418.7242 419.0214 0.0444 -1.0000 -1.0000 3023947 1582770656.90 151.5139 59.9976 32.0000 1.9869 1.9881 418.8557 419.1526 0.0445 -1.0000 -1.0000 3024072 1582770657.00 151.5139 59.9976 32.0000 1.9869 1.9881 418.7937 419.0908 0.0446 -1.0000 -1.0000 3024150 1582770657.10 151.5139 59.9976 32.0000 1.9877 1.9889 418.6312 418.9292 0.0446 -1.0000 -1.0000 3024213 1582770657.20 151.4960 59.9976 32.0000 1.9881 1.9892 418.6527 418.9499 0.0445 -1.0000 -1.0000 3024275 1582770657.30 151.4808 59.9976 32.0000 1.9878 1.9889 418.6884 418.9869 0.0447 -1.0000 -1.0000 3024338 1582770657.40 151.4808 59.9976 32.0000 1.9860 1.9872 418.7761 419.0740 0.0446 -1.0000 -1.0000 3024400 1582770657.50 151.4808 59.9976 32.0000 1.9867 1.9879 418.7593 419.0567 0.0445 -1.0000 -1.0000 3024478 1582770657.60 151.4808 59.9976 32.0000 1.9867 1.9879 418.5871 418.8845 0.0446 -1.0000 -1.0000 3024541 1582770657.70 151.4808 59.9976 32.0000 1.9877 1.9889 418.6468 418.9439 0.0446 -1.0000 -1.0000 3024603 1582770657.80 151.4808 59.9976 32.0000 1.9863 1.9875 418.7517 419.0495 0.0446 -1.0000 -1.0000 3024682 1582770657.90 151.4992 59.9976 32.0000 1.9872 1.9883 418.7026 419.0007 0.0447 -1.0000 -1.0000 3024744 1582770658.00 151.4992 59.9976 32.0000 1.9879 1.9891 418.6467 418.9448 0.0446 -1.0000 -1.0000 3024807 1582770658.10 151.4992 59.9976 32.0000 1.9870 1.9881 418.5939 418.8921 0.0447 -1.0000 -1.0000 3024869 1582770658.20 151.4992 59.9976 32.0000 1.9864 1.9876 418.7121 419.0109 0.0447 -1.0000 -1.0000 3024932 1582770658.30 151.4992 59.9976 32.0000 1.9864 1.9876 418.8474 419.1456 0.0446 -1.0000 -1.0000 3024994 1582770658.40 151.4870 59.9976 32.0000 1.9871 1.9883 418.8004 419.0972 0.0445 -1.0000 -1.0000 3025072 1582770658.50 151.4863 59.9976 32.0000 1.9874 1.9886 418.6746 418.9725 0.0445 -1.0000 -1.0000 3025135 1582770658.60 151.4863 59.9976 32.0000 1.9871 1.9882 418.5538 418.8509 0.0446 -1.0000 -1.0000 3025822 1582770658.70 151.4863 59.9976 32.0000 1.9865 1.9877 418.7226 419.0200 0.0446 -1.0000 -1.0000 3025900 1582770658.80 151.4863 59.9976 32.0000 1.9870 1.9881 418.8603 419.1582 0.0446 -1.0000 -1.0000 3025963 1582770658.90 151.4863 59.9976 32.0000 1.9870 1.9882 418.8100 419.1092 0.0450 -1.0000 -1.0000 3026041 1582770659.00 151.5406 59.9976 32.0000 1.9878 1.9890 418.7104 419.0108 0.0450 -1.0000 -1.0000 3026103 1582770659.10 151.5406 59.9976 32.0000 1.9871 1.9883 418.6770 418.9779 0.0451 -1.0000 -1.0000 3026166 1582770659.20 151.5406 59.9976 32.0000 1.9869 1.9880 418.9001 419.1997 0.0448 -1.0000 -1.0000 3026228 1582770659.30 151.5406 59.9976 32.0000 1.9863 1.9875 418.8148 419.1129 0.0446 -1.0000 -1.0000 3026307 1582770659.40 151.5406 59.9976 32.0000 1.9872 1.9883 418.6606 418.9586 0.0447 -1.0000 -1.0000 3026400 1582770659.50 151.5333 59.9976 32.0000 1.9875 1.9887 418.7050 419.0017 0.0445 -1.0000 -1.0000 3026478 1582770659.60 151.4577 59.9976 32.0000 1.9872 1.9884 418.7951 419.0929 0.0446 -1.0000 -1.0000 3026541 1582770659.70 151.4577 59.9976 32.0000 1.9870 1.9881 418.8279 419.1258 0.0446 -1.0000 -1.0000 3026603 1582770659.80 151.4577 59.9976 32.0000 1.9868 1.9880 418.8337 419.1310 0.0446 -1.0000 -1.0000 3026682 1582770659.90 151.4577 59.9976 32.0000 1.9877 1.9888 418.6966 418.9947 0.0446 -1.0000 -1.0000 3026744 1582770660.00 151.4577 59.9976 32.0000 1.9875 1.9886 418.6869 418.9845 0.0446 -1.0000 -1.0000 3026807 1582770660.10 151.4654 59.9980 32.0000 1.9882 1.9894 418.6774 418.9753 0.0446 -1.0000 -1.0000 3026885 1582770660.20 151.4654 59.9980 32.0000 1.9870 1.9881 418.6850 418.9827 0.0447 -1.0000 -1.0000 3027057 1582770660.30 151.4654 59.9980 32.0000 1.9867 1.9879 418.7559 419.0542 0.0446 -1.0000 -1.0000 3027119 1582770660.40 151.4654 59.9980 32.0000 1.9876 1.9887 418.7019 418.9995 0.0447 -1.0000 -1.0000 3027197 1582770660.50 151.4654 59.9980 32.0000 1.9872 1.9884 418.5654 418.8634 0.0447 -1.0000 -1.0000 3027260 1582770660.60 151.4654 59.9980 32.0000 1.9865 1.9876 418.7325 419.0299 0.0445 -1.0000 -1.0000 3027322 1582770660.70 151.4718 59.9980 32.0000 1.9870 1.9882 418.8847 419.1820 0.0446 -1.0000 -1.0000 3027557 1582770660.80 151.4718 59.9980 32.0000 1.9868 1.9879 418.7927 419.0904 0.0446 -1.0000 -1.0000 3027619 1582770660.90 151.4718 59.9980 32.0000 1.9875 1.9886 418.7207 419.0177 0.0446 -1.0000 -1.0000 3027682 1582770661.00 151.4718 59.9980 32.0000 1.9881 1.9892 418.6109 418.9081 0.0445 -1.0000 -1.0000 3027744 1582770661.10 151.4718 59.9980 32.0000 1.9875 1.9887 418.6220 418.9191 0.0446 -1.0000 -1.0000 3027822 1582770661.20 151.4744 59.9980 32.0000 1.9877 1.9888 418.7458 419.0429 0.0445 -1.0000 -1.0000 3028057 1582770661.30 151.4875 59.9980 32.0000 1.9872 1.9883 418.8168 419.1140 0.0445 -1.0000 -1.0000 3028119 1582770661.40 151.4875 59.9980 32.0000 1.9872 1.9884 418.7085 419.0061 0.0447 -1.0000 -1.0000 3028182 1582770661.50 151.4875 59.9980 32.0000 1.9880 1.9891 418.6347 418.9335 0.0448 -1.0000 -1.0000 3028260 1582770661.60 151.4875 59.9980 32.0000 1.9878 1.9889 418.6922 418.9914 0.0449 -1.0000 -1.0000 3028322 1582770661.70 151.4875 59.9980 32.0000 1.9870 1.9882 418.8630 419.1623 0.0449 -1.0000 -1.0000 3028385 1582770661.80 151.4704 59.9980 32.0000 1.9872 1.9884 418.8340 419.1324 0.0447 -1.0000 -1.0000 3028822 1582770661.90 151.4704 59.9980 32.0000 1.9878 1.9890 418.6976 418.9963 0.0447 -1.0000 -1.0000 3028885 1582770662.00 151.4704 59.9980 32.0000 1.9879 1.9890 418.6218 418.9197 0.0447 -1.0000 -1.0000 3028947 1582770662.10 151.4704 59.9980 32.0000 1.9879 1.9890 418.6446 418.9433 0.0448 -1.0000 -1.0000 3029026 1582770662.20 151.4704 59.9980 32.0000 1.9869 1.9880 418.8246 419.1226 0.0446 -1.0000 -1.0000 3029088 1582770662.30 151.4704 59.9980 32.0000 1.9873 1.9884 418.7852 419.0829 0.0446 -1.0000 -1.0000 3029572 1582770662.40 151.4704 59.9980 32.0000 1.9866 1.9877 418.7341 419.0334 0.0450 -1.0000 -1.0000 3029635 1582770662.50 151.4704 59.9980 32.0000 1.9876 1.9888 418.6876 418.9882 0.0450 -1.0000 -1.0000 3029697 1582770662.60 151.4704 59.9980 32.0000 1.9871 1.9883 418.7145 419.0133 0.0447 -1.0000 -1.0000 3029760 1582770662.70 151.4704 59.9980 32.0000 1.9874 1.9885 418.7622 419.0592 0.0445 -1.0000 -1.0000 3029838 1582770662.80 151.4704 59.9980 32.0000 1.9879 1.9891 418.7415 419.0388 0.0446 -1.0000 -1.0000 3030088 1582770662.90 151.4416 59.9980 32.0000 1.9888 1.9900 418.6788 418.9767 0.0446 -1.0000 -1.0000 3030150 1582770663.00 151.4416 59.9980 32.0000 1.9878 1.9890 418.6022 418.8995 0.0446 -1.0000 -1.0000 3030228 1582770663.10 151.4416 59.9980 32.0000 1.9883 1.9895 418.6868 418.9848 0.0446 -1.0000 -1.0000 3030463 1582770663.20 151.4416 59.9980 32.0000 1.9875 1.9887 418.7025 418.9993 0.0445 -1.0000 -1.0000 3030525 1582770663.30 151.4416 59.9980 32.0000 1.9876 1.9888 418.8407 419.1378 0.0445 -1.0000 -1.0000 3030588 1582770663.40 151.5144 59.9980 32.0000 1.9885 1.9897 418.6613 418.9579 0.0445 -1.0000 -1.0000 3030650 1582770663.50 151.5161 59.9980 32.0000 1.9880 1.9892 418.5883 418.8852 0.0445 -1.0000 -1.0000 3030729 1582770663.60 151.5161 59.9980 32.0000 1.9884 1.9896 418.6244 418.9217 0.0446 -1.0000 -1.0000 3030791 1582770663.70 151.5161 59.9980 32.0000 1.9881 1.9893 418.6621 418.9600 0.0446 -1.0000 -1.0000 3030853 1582770663.80 151.5161 59.9980 32.0000 1.9877 1.9889 418.7629 419.0605 0.0446 -1.0000 -1.0000 3030932 1582770663.90 151.5151 59.9980 32.0000 1.9879 1.9890 418.7692 419.0663 0.0445 -1.0000 -1.0000 3030994 1582770664.00 151.4881 59.9980 32.0000 1.9882 1.9893 418.7062 419.0034 0.0444 -1.0000 -1.0000 3031057 1582770664.10 151.4881 59.9980 32.0000 1.9880 1.9891 418.6575 418.9539 0.0444 -1.0000 -1.0000 3031119 1582770664.20 151.4881 59.9980 32.0000 1.9872 1.9883 418.7556 419.0518 0.0444 -1.0000 -1.0000 3031182 1582770664.30 151.4881 59.9980 32.0000 1.9866 1.9877 418.8305 419.1274 0.0445 -1.0000 -1.0000 3031635 1582770664.40 151.4881 59.9980 32.0000 1.9872 1.9884 418.7262 419.0229 0.0444 -1.0000 -1.0000 3031713 1582770664.50 151.4523 59.9980 32.0000 1.9878 1.9889 418.7055 419.0018 0.0444 -1.0000 -1.0000 3031775 1582770664.60 151.4523 59.9980 32.0000 1.9875 1.9887 418.6512 418.9478 0.0444 -1.0000 -1.0000 3031869 1582770664.70 151.4523 59.9980 32.0000 1.9870 1.9882 418.8296 419.1264 0.0445 -1.0000 -1.0000 3031932 1582770664.80 151.4523 59.9980 32.0000 1.9867 1.9878 418.8340 419.1313 0.0446 -1.0000 -1.0000 3031994 1582770664.90 151.4523 59.9980 32.0000 1.9875 1.9887 418.6350 418.9313 0.0444 -1.0000 -1.0000 3032072 1582770665.00 151.4523 59.9980 32.0000 1.9881 1.9893 418.6349 418.9306 0.0443 -1.0000 -1.0000 3032166 1582770665.10 151.4523 59.9980 32.0000 1.9878 1.9889 418.7764 419.0723 0.0443 -1.0000 -1.0000 3032228 1582770665.20 151.4534 59.9979 32.0000 1.9873 1.9884 418.8687 419.1660 0.0446 -1.0000 -1.0000 3032291 1582770665.30 151.5254 59.9973 32.0000 1.9881 1.9893 418.6519 418.9491 0.0445 -1.0000 -1.0000 3032353 1582770665.40 151.5254 59.9973 32.0000 1.9887 1.9899 418.6692 418.9660 0.0445 -1.0000 -1.0000 3032416 1582770665.50 151.5254 59.9973 32.0000 1.9873 1.9884 418.6718 418.9687 0.0445 -1.0000 -1.0000 3032494 1582770665.60 151.5258 59.9973 32.0000 1.9876 1.9887 418.7717 419.0675 0.0444 -1.0000 -1.0000 3032557 1582770665.70 151.5324 59.9973 32.0000 1.9871 1.9882 418.8916 419.1887 0.0445 -1.0000 -1.0000 3032635 1582770665.80 151.5324 59.9973 32.0000 1.9880 1.9892 418.8378 419.1349 0.0445 -1.0000 -1.0000 3032697 1582770665.90 151.5324 59.9973 32.0000 1.9880 1.9891 418.6880 418.9847 0.0444 -1.0000 -1.0000 3032885 1582770666.00 151.5324 59.9973 32.0000 1.9895 1.9906 418.7503 419.0466 0.0444 -1.0000 -1.0000 3032947 1582770666.10 151.5324 59.9973 32.0000 1.9874 1.9885 418.7703 419.0669 0.0444 -1.0000 -1.0000 3033010 1582770666.20 151.5324 59.9973 32.0000 1.9876 1.9888 418.8813 419.1774 0.0443 -1.0000 -1.0000 3033088 1582770666.30 151.5324 59.9973 32.0000 1.9879 1.9891 418.9243 419.2205 0.0444 -1.0000 -1.0000 3033150 1582770666.40 151.5324 59.9973 32.0000 1.9888 1.9900 418.6827 418.9791 0.0444 -1.0000 -1.0000 3033338 1582770666.50 151.5324 59.9973 32.0000 1.9887 1.9899 418.6527 418.9489 0.0444 -1.0000 -1.0000 3033400 1582770666.60 151.5324 59.9973 32.0000 1.9883 1.9894 418.7281 419.0247 0.0445 -1.0000 -1.0000 3033463 1582770666.70 151.5324 59.9973 32.0000 1.9876 1.9888 418.8146 419.1117 0.0445 -1.0000 -1.0000 3033526 1582770666.80 151.4830 59.9973 32.0000 1.9885 1.9897 418.9030 419.2007 0.0446 -1.0000 -1.0000 3033588 1582770666.90 151.4817 59.9973 32.0000 1.9888 1.9900 418.7386 419.0347 0.0444 -1.0000 -1.0000 3034103 1582770667.00 151.4817 59.9973 32.0000 1.9882 1.9894 418.6184 418.9140 0.0443 -1.0000 -1.0000 3034182 1582770667.10 151.4817 59.9973 32.0000 1.9885 1.9896 418.6259 418.9222 0.0444 -1.0000 -1.0000 3034244 1582770667.20 151.4817 59.9973 32.0000 1.9881 1.9893 418.8659 419.1619 0.0443 -1.0000 -1.0000 3034307 1582770667.30 151.4817 59.9973 32.0000 1.9876 1.9888 418.7802 419.0767 0.0445 -1.0000 -1.0000 3034369 1582770667.40 151.4817 59.9973 32.0000 1.9888 1.9899 418.7212 419.0182 0.0445 -1.0000 -1.0000 3034666 1582770667.50 151.5047 59.9973 32.0000 1.9885 1.9897 418.6822 418.9789 0.0446 -1.0000 -1.0000 3034728 1582770667.60 151.5222 59.9973 32.0000 1.9881 1.9893 418.6645 418.9621 0.0446 -1.0000 -1.0000 3034791 1582770667.70 151.5222 59.9973 32.0000 1.9871 1.9883 418.7348 419.0314 0.0444 -1.0000 -1.0000 3034853 1582770667.80 151.5222 59.9973 32.0000 1.9874 1.9886 418.8629 419.1596 0.0445 -1.0000 -1.0000 3034932 1582770667.90 151.5222 59.9973 32.0000 1.9882 1.9894 418.7500 419.0458 0.0443 -1.0000 -1.0000 3034994 1582770668.00 151.5181 59.9973 32.0000 1.9880 1.9892 418.5830 418.8790 0.0444 -1.0000 -1.0000 3035057 1582770668.10 151.5044 59.9973 32.0000 1.9886 1.9898 418.6729 418.9695 0.0444 -1.0000 -1.0000 3035135 1582770668.20 151.5044 59.9973 32.0000 1.9876 1.9888 418.8054 419.1025 0.0445 -1.0000 -1.0000 3035197 1582770668.30 151.5044 59.9973 32.0000 1.9872 1.9883 418.7865 419.0825 0.0443 -1.0000 -1.0000 3035260 1582770668.40 151.5038 59.9973 32.0000 1.9877 1.9889 418.5361 418.8318 0.0444 -1.0000 -1.0000 3035322 1582770668.50 151.4809 59.9973 32.0000 1.9888 1.9899 418.6418 418.9385 0.0445 -1.0000 -1.0000 3035385 1582770668.60 151.4809 59.9973 32.0000 1.9880 1.9891 418.7842 419.0807 0.0444 -1.0000 -1.0000 3035447 1582770668.70 151.4809 59.9973 32.0000 1.9879 1.9890 418.8123 419.1087 0.0444 -1.0000 -1.0000 3035526 1582770668.80 151.4809 59.9973 32.0000 1.9879 1.9890 418.7117 419.0085 0.0445 -1.0000 -1.0000 3035588 1582770668.90 151.4809 59.9973 32.0000 1.9879 1.9890 418.6238 418.9203 0.0444 -1.0000 -1.0000 3035650 1582770669.00 151.4637 59.9973 32.0000 1.9883 1.9895 418.6775 418.9752 0.0446 -1.0000 -1.0000 3035838 1582770669.10 151.4634 59.9973 32.0000 1.9879 1.9890 418.5837 418.8806 0.0445 -1.0000 -1.0000 3035900 1582770669.20 151.4634 59.9973 32.0000 1.9873 1.9884 418.7541 419.0510 0.0445 -1.0000 -1.0000 3035963 1582770669.30 151.4634 59.9973 32.0000 1.9874 1.9886 418.8171 419.1150 0.0445 -1.0000 -1.0000 3036041 1582770669.40 151.4634 59.9973 32.0000 1.9885 1.9897 418.6256 418.9213 0.0443 -1.0000 -1.0000 3036103 1582770669.50 151.4634 59.9973 32.0000 1.9886 1.9897 418.6818 418.9775 0.0443 -1.0000 -1.0000 3036603 1582770669.60 151.4634 59.9973 32.0000 1.9878 1.9889 418.8388 419.1358 0.0445 -1.0000 -1.0000 3036666 1582770669.70 151.4660 59.9975 32.0000 1.9876 1.9888 418.8448 419.1422 0.0446 -1.0000 -1.0000 3036728 1582770669.80 151.4737 59.9983 32.0000 1.9880 1.9891 418.8365 419.1340 0.0444 -1.0000 -1.0000 3036791 1582770669.90 151.4737 59.9983 32.0000 1.9880 1.9892 418.6632 418.9598 0.0444 -1.0000 -1.0000 3036853 1582770670.00 151.4737 59.9983 32.0000 1.9878 1.9889 418.7160 419.0134 0.0446 -1.0000 -1.0000 3037088 1582770670.10 151.4737 59.9983 32.0000 1.9880 1.9892 418.8314 419.1299 0.0447 -1.0000 -1.0000 3037166 1582770670.20 151.4737 59.9983 32.0000 1.9883 1.9895 418.8120 419.1099 0.0446 -1.0000 -1.0000 3037228 1582770670.30 151.4737 59.9983 32.0000 1.9880 1.9892 418.6372 418.9356 0.0447 -1.0000 -1.0000 3037291 1582770670.40 151.5241 59.9983 32.0000 1.9882 1.9894 418.6209 418.9192 0.0448 -1.0000 -1.0000 3037432 1582770670.50 151.5539 59.9983 32.0000 1.9883 1.9895 418.6062 418.9047 0.0446 -1.0000 -1.0000 3037666 1582770670.60 151.5539 59.9983 32.0000 1.9885 1.9897 418.6998 418.9975 0.0446 -1.0000 -1.0000 3037729 1582770670.70 151.5539 59.9983 32.0000 1.9883 1.9895 418.7611 419.0594 0.0447 -1.0000 -1.0000 3037791 1582770670.80 151.5539 59.9983 32.0000 1.9883 1.9895 418.6218 418.9193 0.0445 -1.0000 -1.0000 3037853 1582770670.90 151.5539 59.9983 32.0000 1.9877 1.9889 418.5829 418.8797 0.0445 -1.0000 -1.0000 3037916 1582770671.00 151.5459 59.9983 32.0000 1.9874 1.9886 418.6956 418.9921 0.0444 -1.0000 -1.0000 3038103 1582770671.10 151.5459 59.9983 32.0000 1.9873 1.9885 418.7511 419.0475 0.0444 -1.0000 -1.0000 3038166 1582770671.20 151.5459 59.9983 32.0000 1.9874 1.9885 418.8326 419.1293 0.0445 -1.0000 -1.0000 3038228 1582770671.30 151.5459 59.9983 32.0000 1.9875 1.9886 418.8383 419.1346 0.0444 -1.0000 -1.0000 3038291 1582770671.40 151.5459 59.9983 32.0000 1.9889 1.9900 418.7614 419.0582 0.0444 -1.0000 -1.0000 3038353 1582770671.50 151.5974 59.9983 32.0000 1.9878 1.9890 418.6005 418.8967 0.0444 -1.0000 -1.0000 3038853 1582770671.60 151.5974 59.9983 32.0000 1.9875 1.9886 418.6867 418.9815 0.0442 -1.0000 -1.0000 3038916 1582770671.70 151.5974 59.9983 32.0000 1.9873 1.9885 418.8024 419.0996 0.0445 -1.0000 -1.0000 3038978 1582770671.80 151.5974 59.9983 32.0000 1.9871 1.9883 418.8084 419.1053 0.0444 -1.0000 -1.0000 3039057 1582770671.90 151.5974 59.9983 32.0000 1.9883 1.9894 418.6351 418.9316 0.0445 -1.0000 -1.0000 3039119 1582770672.00 151.5922 59.9983 32.0000 1.9878 1.9889 418.6274 418.9239 0.0444 -1.0000 -1.0000 3039182 1582770672.10 151.5583 59.9983 32.0000 1.9872 1.9884 418.8091 419.1053 0.0443 -1.0000 -1.0000 3039307 1582770672.20 151.5583 59.9983 32.0000 1.9879 1.9890 418.8008 419.0967 0.0444 -1.0000 -1.0000 3039369 1582770672.30 151.5583 59.9983 32.0000 1.9875 1.9887 418.6234 418.9192 0.0443 -1.0000 -1.0000 3039432 1582770672.40 151.5583 59.9983 32.0000 1.9876 1.9888 418.7211 419.0173 0.0445 -1.0000 -1.0000 3039510 1582770672.50 151.5583 59.9983 32.0000 1.9880 1.9892 418.6223 418.9197 0.0445 -1.0000 -1.0000 3039572 1582770672.60 151.5583 59.9983 32.0000 1.9871 1.9883 418.7276 419.0238 0.0444 -1.0000 -1.0000 3039635 1582770672.70 151.5437 59.9983 32.0000 1.9868 1.9880 418.7557 419.0515 0.0444 -1.0000 -1.0000 3039713 1582770672.80 151.5437 59.9983 32.0000 1.9876 1.9888 418.6559 418.9538 0.0446 -1.0000 -1.0000 3039775 1582770672.90 151.5437 59.9983 32.0000 1.9877 1.9889 418.6598 418.9569 0.0446 -1.0000 -1.0000 3039838 1582770673.00 151.5437 59.9983 32.0000 1.9876 1.9888 418.8132 419.1111 0.0447 -1.0000 -1.0000 3039900 1582770673.10 151.5437 59.9983 32.0000 1.9873 1.9885 418.8072 419.1066 0.0448 -1.0000 -1.0000 3039963 1582770673.20 151.5437 59.9983 32.0000 1.9865 1.9876 418.8281 419.1263 0.0447 -1.0000 -1.0000 3040025 1582770673.30 151.5762 59.9983 32.0000 1.9869 1.9881 418.7286 419.0265 0.0443 -1.0000 -1.0000 3040103 1582770673.40 151.5762 59.9983 32.0000 1.9875 1.9887 418.6274 418.9242 0.0445 -1.0000 -1.0000 3040166 1582770673.50 151.5762 59.9983 32.0000 1.9885 1.9896 418.6651 418.9623 0.0446 -1.0000 -1.0000 3040244 1582770673.60 151.5762 59.9983 32.0000 1.9874 1.9885 418.7044 419.0019 0.0446 -1.0000 -1.0000 3040588 1582770673.70 151.5762 59.9983 32.0000 1.9868 1.9880 418.8142 419.1114 0.0445 -1.0000 -1.0000 3040650 1582770673.80 151.5758 59.9983 32.0000 1.9873 1.9885 418.6751 418.9717 0.0444 -1.0000 -1.0000 3040728 1582770673.90 151.5613 59.9983 32.0000 1.9881 1.9893 418.6448 418.9410 0.0444 -1.0000 -1.0000 3040775 1582770674.00 151.5613 59.9983 32.0000 1.9879 1.9891 418.6359 418.9326 0.0445 -1.0000 -1.0000 3040853 1582770674.10 151.5613 59.9983 32.0000 1.9879 1.9890 418.7065 419.0040 0.0446 -1.0000 -1.0000 3041353 1582770674.20 151.5613 59.9983 32.0000 1.9874 1.9885 418.7791 419.0761 0.0444 -1.0000 -1.0000 3041416 1582770674.30 151.5613 59.9983 32.0000 1.9876 1.9888 418.6188 418.9145 0.0443 -1.0000 -1.0000 3041478 1582770674.40 151.5613 59.9983 32.0000 1.9878 1.9889 418.5270 418.8231 0.0444 -1.0000 -1.0000 3041557 1582770674.50 151.5503 59.9983 32.0000 1.9874 1.9886 418.6190 418.9147 0.0444 -1.0000 -1.0000 3041619 1582770674.60 151.5503 59.9983 32.0000 1.9872 1.9883 418.7577 419.0538 0.0443 -1.0000 -1.0000 3041682 1582770674.70 151.5503 59.9983 32.0000 1.9876 1.9887 418.8804 419.1772 0.0446 -1.0000 -1.0000 3041760 1582770674.80 151.5503 59.9983 32.0000 1.9875 1.9886 418.6876 418.9875 0.0448 -1.0000 -1.0000 3041822 1582770674.90 151.5503 59.9983 32.0000 1.9879 1.9891 418.6729 418.9705 0.0447 -1.0000 -1.0000 3041885 1582770675.00 151.5532 59.9971 32.0000 1.9874 1.9885 418.6019 418.9005 0.0448 -1.0000 -1.0000 3041963 1582770675.10 151.5532 59.9971 32.0000 1.9866 1.9877 418.6848 418.9818 0.0446 -1.0000 -1.0000 3042025 1582770675.20 151.5532 59.9971 32.0000 1.9867 1.9879 418.7999 419.0991 0.0448 -1.0000 -1.0000 3042088 1582770675.30 151.5532 59.9971 32.0000 1.9872 1.9884 418.7129 419.0117 0.0448 -1.0000 -1.0000 3042150 1582770675.40 151.5532 59.9971 32.0000 1.9872 1.9883 418.6185 418.9172 0.0448 -1.0000 -1.0000 3042213 1582770675.50 151.5636 59.9971 32.0000 1.9872 1.9883 418.6892 418.9866 0.0446 -1.0000 -1.0000 3042291 1582770675.60 151.6030 59.9971 32.0000 1.9871 1.9883 418.8056 419.1037 0.0448 -1.0000 -1.0000 3042353 1582770675.70 151.6030 59.9971 32.0000 1.9880 1.9892 418.7160 419.0132 0.0444 -1.0000 -1.0000 3042635 1582770675.80 151.6030 59.9971 32.0000 1.9879 1.9891 418.7675 419.0658 0.0447 -1.0000 -1.0000 3042713 1582770675.90 151.6030 59.9971 32.0000 1.9872 1.9883 418.6698 418.9662 0.0444 -1.0000 -1.0000 3042775 1582770676.00 151.6030 59.9971 32.0000 1.9868 1.9879 418.6180 418.9152 0.0446 -1.0000 -1.0000 3042838 1582770676.10 151.5755 59.9971 32.0000 1.9871 1.9883 418.6722 418.9695 0.0445 -1.0000 -1.0000 3042916 1582770676.20 151.5671 59.9971 32.0000 1.9876 1.9888 418.8496 419.1468 0.0446 -1.0000 -1.0000 3043088 1582770676.30 151.5671 59.9971 32.0000 1.9871 1.9883 418.7409 419.0388 0.0446 -1.0000 -1.0000 3043150 1582770676.40 151.5671 59.9971 32.0000 1.9876 1.9888 418.6930 418.9904 0.0445 -1.0000 -1.0000 3043228 1582770676.50 151.5671 59.9971 32.0000 1.9874 1.9886 418.7733 419.0692 0.0444 -1.0000 -1.0000 3043291 1582770676.60 151.5671 59.9971 32.0000 1.9868 1.9880 418.8593 419.1560 0.0445 -1.0000 -1.0000 3043353 1582770676.70 151.5573 59.9971 32.0000 1.9867 1.9878 418.7782 419.0756 0.0446 -1.0000 -1.0000 3043885 1582770676.80 151.5573 59.9971 32.0000 1.9873 1.9884 418.6075 418.9043 0.0445 -1.0000 -1.0000 3043947 1582770676.90 151.5573 59.9971 32.0000 1.9879 1.9891 418.6358 418.9330 0.0445 -1.0000 -1.0000 3044010 1582770677.00 151.5573 59.9971 32.0000 1.9872 1.9883 418.6835 418.9805 0.0446 -1.0000 -1.0000 3044088 1582770677.10 151.5573 59.9971 32.0000 1.9867 1.9879 418.7340 419.0312 0.0445 -1.0000 -1.0000 3044166 1582770677.20 151.5518 59.9971 32.0000 1.9862 1.9874 418.7622 419.0589 0.0444 -1.0000 -1.0000 3044338 1582770677.30 151.5508 59.9971 32.0000 1.9867 1.9879 418.6906 418.9870 0.0445 -1.0000 -1.0000 3044463 1582770677.40 151.5508 59.9971 32.0000 1.9875 1.9887 418.6504 418.9476 0.0446 -1.0000 -1.0000 3044525 1582770677.50 151.5508 59.9971 32.0000 1.9882 1.9893 418.5367 418.8338 0.0446 -1.0000 -1.0000 3044603 1582770677.60 151.5508 59.9971 32.0000 1.9876 1.9888 418.6696 418.9674 0.0446 -1.0000 -1.0000 3044666 1582770677.70 151.5424 59.9971 32.0000 1.9868 1.9879 418.7682 419.0661 0.0447 -1.0000 -1.0000 3044838 1582770677.80 151.4587 59.9971 32.0000 1.9868 1.9879 418.6269 418.9246 0.0446 -1.0000 -1.0000 3044916 1582770677.90 151.4587 59.9971 32.0000 1.9870 1.9882 418.5571 418.8545 0.0447 -1.0000 -1.0000 3044978 1582770678.00 151.4587 59.9971 32.0000 1.9874 1.9885 418.6514 418.9497 0.0447 -1.0000 -1.0000 3045041 1582770678.10 151.4587 59.9971 32.0000 1.9872 1.9884 418.6863 418.9844 0.0446 -1.0000 -1.0000 3045119 1582770678.20 151.4587 59.9971 32.0000 1.9870 1.9882 418.8490 419.1453 0.0445 -1.0000 -1.0000 3045166 1582770678.30 151.4489 59.9971 32.0000 1.9870 1.9881 418.7765 419.0737 0.0445 -1.0000 -1.0000 3045557 1582770678.40 151.4489 59.9971 32.0000 1.9873 1.9885 418.5854 418.8823 0.0445 -1.0000 -1.0000 3045635 1582770678.50 151.4489 59.9971 32.0000 1.9872 1.9884 418.5685 418.8656 0.0445 -1.0000 -1.0000 3045697 1582770678.60 151.4489 59.9971 32.0000 1.9872 1.9884 418.6453 418.9430 0.0447 -1.0000 -1.0000 3045760 1582770678.70 151.4489 59.9971 32.0000 1.9868 1.9880 418.7257 419.0243 0.0447 -1.0000 -1.0000 3045838 1582770678.80 151.4585 59.9971 32.0000 1.9869 1.9881 418.6458 418.9443 0.0447 -1.0000 -1.0000 3045900 1582770678.90 151.4828 59.9971 32.0000 1.9879 1.9890 418.6036 418.9013 0.0447 -1.0000 -1.0000 3045963 1582770679.00 151.4828 59.9971 32.0000 1.9877 1.9888 418.6613 418.9595 0.0447 -1.0000 -1.0000 3046041 1582770679.10 151.4828 59.9971 32.0000 1.9869 1.9881 418.7421 419.0404 0.0447 -1.0000 -1.0000 3046103 1582770679.20 151.4828 59.9971 32.0000 1.9869 1.9881 418.8474 419.1461 0.0448 -1.0000 -1.0000 3046166 1582770679.30 151.4828 59.9971 32.0000 1.9873 1.9885 418.7758 419.0742 0.0447 -1.0000 -1.0000 3046228 1582770679.40 151.4768 59.9971 32.0000 1.9882 1.9893 418.7102 419.0084 0.0447 -1.0000 -1.0000 3046291 1582770679.50 151.4458 59.9971 32.0000 1.9878 1.9889 418.6911 418.9886 0.0446 -1.0000 -1.0000 3046369 1582770679.60 151.4458 59.9971 32.0000 1.9870 1.9882 418.6705 418.9680 0.0446 -1.0000 -1.0000 3046432 1582770679.70 151.4458 59.9971 32.0000 1.9861 1.9873 418.7725 419.0702 0.0446 -1.0000 -1.0000 3046494 1582770679.80 151.4458 59.9971 32.0000 1.9865 1.9876 418.7993 419.0971 0.0447 -1.0000 -1.0000 3046635 1582770679.90 151.4458 59.9971 32.0000 1.9862 1.9874 418.7009 418.9994 0.0447 -1.0000 -1.0000 3046697 1582770680.00 151.4828 59.9980 32.0000 1.9877 1.9889 418.6260 418.9233 0.0445 -1.0000 -1.0000 3046760 1582770680.10 151.4828 59.9980 32.0000 1.9876 1.9887 418.5854 418.8834 0.0447 -1.0000 -1.0000 3046822 1582770680.20 151.4828 59.9980 32.0000 1.9872 1.9884 418.6384 418.9364 0.0446 -1.0000 -1.0000 3046900 1582770680.30 151.4828 59.9980 32.0000 1.9872 1.9884 418.7851 419.0833 0.0447 -1.0000 -1.0000 3047119 1582770680.40 151.4828 59.9980 32.0000 1.9865 1.9876 418.6986 418.9971 0.0447 -1.0000 -1.0000 3047197 1582770680.50 151.4828 59.9980 32.0000 1.9872 1.9884 418.6703 418.9682 0.0447 -1.0000 -1.0000 3047260 1582770680.60 151.4836 59.9980 32.0000 1.9872 1.9884 418.5791 418.8768 0.0446 -1.0000 -1.0000 3047322 1582770680.70 151.4869 59.9980 32.0000 1.9864 1.9876 418.6607 418.9577 0.0445 -1.0000 -1.0000 3047385 1582770680.80 151.4869 59.9980 32.0000 1.9867 1.9879 418.7723 419.0708 0.0447 -1.0000 -1.0000 3048416 1582770680.90 151.4869 59.9980 32.0000 1.9877 1.9889 418.7378 419.0345 0.0445 -1.0000 -1.0000 3048478 1582770681.00 151.4869 59.9980 32.0000 1.9880 1.9891 418.6851 418.9832 0.0447 -1.0000 -1.0000 3048557 1582770681.10 151.4869 59.9980 32.0000 1.9875 1.9886 418.7904 419.0888 0.0447 -1.0000 -1.0000 3048619 1582770681.20 151.4857 59.9980 32.0000 1.9873 1.9885 418.7243 419.0218 0.0445 -1.0000 -1.0000 3048682 1582770681.30 151.4739 59.9980 32.0000 1.9874 1.9885 418.5628 418.8602 0.0446 -1.0000 -1.0000 3048760 1582770681.40 151.4739 59.9980 32.0000 1.9873 1.9884 418.6115 418.9086 0.0445 -1.0000 -1.0000 3048822 1582770681.50 151.4739 59.9980 32.0000 1.9868 1.9880 418.7699 419.0664 0.0444 -1.0000 -1.0000 3048885 1582770681.60 151.4739 59.9980 32.0000 1.9862 1.9874 418.8238 419.1210 0.0445 -1.0000 -1.0000 3048947 1582770681.70 151.4739 59.9980 32.0000 1.9866 1.9878 418.7647 419.0620 0.0446 -1.0000 -1.0000 3049010 1582770681.80 151.4964 59.9980 32.0000 1.9873 1.9885 418.6310 418.9279 0.0445 -1.0000 -1.0000 3049369 1582770681.90 151.4964 59.9980 32.0000 1.9873 1.9884 418.6336 418.9313 0.0447 -1.0000 -1.0000 3049432 1582770682.00 151.4964 59.9980 32.0000 1.9870 1.9882 418.8406 419.1377 0.0445 -1.0000 -1.0000 3049494 1582770682.10 151.4964 59.9980 32.0000 1.9866 1.9877 418.7777 419.0749 0.0446 -1.0000 -1.0000 3049572 1582770682.20 151.4964 59.9980 32.0000 1.9878 1.9890 418.7884 419.0859 0.0445 -1.0000 -1.0000 3049635 1582770682.30 151.4687 59.9980 32.0000 1.9874 1.9885 418.6465 418.9441 0.0446 -1.0000 -1.0000 3049697 1582770682.40 151.4509 59.9980 32.0000 1.9863 1.9875 418.7991 419.0972 0.0446 -1.0000 -1.0000 3049775 1582770682.50 151.4509 59.9980 32.0000 1.9863 1.9874 418.8081 419.1051 0.0444 -1.0000 -1.0000 3049838 1582770682.60 151.4509 59.9980 32.0000 1.9877 1.9889 418.8643 419.1614 0.0446 -1.0000 -1.0000 3049900 1582770682.70 151.4509 59.9980 32.0000 1.9885 1.9897 418.7600 419.0579 0.0446 -1.0000 -1.0000 3049963 1582770682.80 151.4509 59.9980 32.0000 1.9879 1.9891 418.5805 418.8775 0.0446 -1.0000 -1.0000 3050025 1582770682.90 151.4509 59.9980 32.0000 1.9874 1.9886 418.6409 418.9383 0.0446 -1.0000 -1.0000 3050088 1582770683.00 151.4509 59.9980 32.0000 1.9869 1.9881 418.7541 419.0502 0.0444 -1.0000 -1.0000 3050166 1582770683.10 151.4509 59.9980 32.0000 1.9871 1.9883 418.8007 419.0986 0.0446 -1.0000 -1.0000 3050228 1582770683.20 151.4509 59.9980 32.0000 1.9878 1.9890 418.7101 419.0077 0.0446 -1.0000 -1.0000 3050291 1582770683.30 151.4509 59.9980 32.0000 1.9878 1.9890 418.6929 418.9902 0.0446 -1.0000 -1.0000 3050369 1582770683.40 151.4707 59.9980 32.0000 1.9880 1.9892 418.6572 418.9552 0.0447 -1.0000 -1.0000 3050432 1582770683.50 151.4726 59.9980 32.0000 1.9873 1.9884 418.8263 419.1249 0.0447 -1.0000 -1.0000 3050510 1582770683.60 151.4726 59.9980 32.0000 1.9874 1.9886 418.8297 419.1281 0.0448 -1.0000 -1.0000 3050572 1582770683.70 151.4726 59.9980 32.0000 1.9875 1.9887 418.7378 419.0346 0.0445 -1.0000 -1.0000 3050635 1582770683.80 151.4726 59.9980 32.0000 1.9881 1.9893 418.6495 418.9475 0.0447 -1.0000 -1.0000 3050713 1582770683.90 151.4726 59.9980 32.0000 1.9871 1.9883 418.7673 419.0654 0.0446 -1.0000 -1.0000 3050760 1582770684.00 151.4726 59.9980 32.0000 1.9870 1.9882 418.8656 419.1632 0.0446 -1.0000 -1.0000 3050838 1582770684.10 151.4726 59.9980 32.0000 1.9870 1.9881 418.8247 419.1228 0.0447 -1.0000 -1.0000 3050916 1582770684.20 151.4726 59.9980 32.0000 1.9864 1.9875 418.6915 418.9889 0.0445 -1.0000 -1.0000 3050994 1582770684.30 151.4726 59.9980 32.0000 1.9879 1.9890 418.6173 418.9135 0.0444 -1.0000 -1.0000 3051057 1582770684.40 151.4726 59.9980 32.0000 1.9877 1.9889 418.6973 418.9951 0.0447 -1.0000 -1.0000 3051322 1582770684.50 151.4726 59.9980 32.0000 1.9881 1.9893 418.7356 419.0332 0.0445 -1.0000 -1.0000 3051385 1582770684.60 151.4726 59.9980 32.0000 1.9875 1.9886 418.7846 419.0815 0.0445 -1.0000 -1.0000 3051447 1582770684.70 151.4615 59.9984 32.0000 1.9878 1.9889 418.7109 419.0077 0.0445 -1.0000 -1.0000 3051526 1582770684.80 151.4502 59.9987 32.0000 1.9867 1.9879 418.6276 418.9245 0.0446 -1.0000 -1.0000 3051588 1582770684.90 151.4502 59.9987 32.0000 1.9882 1.9893 418.5613 418.8584 0.0445 -1.0000 -1.0000 3052072 1582770685.00 151.4502 59.9987 32.0000 1.9868 1.9880 418.6576 418.9545 0.0445 -1.0000 -1.0000 3052150 1582770685.10 151.4502 59.9987 32.0000 1.9870 1.9882 418.7616 419.0581 0.0444 -1.0000 -1.0000 3052213 1582770685.20 151.4504 59.9987 32.0000 1.9864 1.9876 418.8431 419.1398 0.0445 -1.0000 -1.0000 3052275 1582770685.30 151.4716 59.9987 32.0000 1.9876 1.9888 418.8029 419.0991 0.0444 -1.0000 -1.0000 3052353 1582770685.40 151.4716 59.9987 32.0000 1.9876 1.9887 418.5422 418.8387 0.0445 -1.0000 -1.0000 3052588 1582770685.50 151.4716 59.9987 32.0000 1.9876 1.9888 418.6541 418.9513 0.0445 -1.0000 -1.0000 3052666 1582770685.60 151.4716 59.9987 32.0000 1.9866 1.9878 418.8350 419.1326 0.0446 -1.0000 -1.0000 3052728 1582770685.70 151.4716 59.9987 32.0000 1.9868 1.9880 418.7799 419.0773 0.0446 -1.0000 -1.0000 3052791 1582770685.80 151.4462 59.9987 32.0000 1.9873 1.9885 418.5245 418.8217 0.0444 -1.0000 -1.0000 3052853 1582770685.90 151.4449 59.9987 32.0000 1.9881 1.9893 418.6300 418.9267 0.0446 -1.0000 -1.0000 3053119 1582770686.00 151.4449 59.9987 32.0000 1.9871 1.9882 418.7446 419.0424 0.0446 -1.0000 -1.0000 3053182 1582770686.10 151.4449 59.9987 32.0000 1.9866 1.9878 418.7110 419.0084 0.0445 -1.0000 -1.0000 3053244 1582770686.20 151.4449 59.9987 32.0000 1.9881 1.9892 418.6579 418.9549 0.0445 -1.0000 -1.0000 3053338 1582770686.30 151.4461 59.9987 32.0000 1.9869 1.9880 418.7004 418.9972 0.0445 -1.0000 -1.0000 3053400 1582770686.40 151.4551 59.9987 32.0000 1.9869 1.9880 418.4883 418.7858 0.0446 -1.0000 -1.0000 3053603 1582770686.50 151.4551 59.9987 32.0000 1.9872 1.9884 418.6387 418.9364 0.0446 -1.0000 -1.0000 3053666 1582770686.60 151.4551 59.9987 32.0000 1.9869 1.9881 418.7666 419.0636 0.0445 -1.0000 -1.0000 3053728 1582770686.70 151.4551 59.9987 32.0000 1.9874 1.9886 418.8667 419.1650 0.0447 -1.0000 -1.0000 3053807 1582770686.80 151.4551 59.9987 32.0000 1.9865 1.9877 418.7441 419.0421 0.0446 -1.0000 -1.0000 3053869 1582770686.90 151.4237 59.9987 32.0000 1.9873 1.9885 418.6525 418.9499 0.0446 -1.0000 -1.0000 3054103 1582770687.00 151.4230 59.9987 32.0000 1.9867 1.9878 418.7181 419.0159 0.0447 -1.0000 -1.0000 3054182 1582770687.10 151.4230 59.9987 32.0000 1.9862 1.9874 418.8010 419.0997 0.0447 -1.0000 -1.0000 3054244 1582770687.20 151.4230 59.9987 32.0000 1.9870 1.9882 418.7941 419.0921 0.0447 -1.0000 -1.0000 3054307 1582770687.30 151.4230 59.9987 32.0000 1.9868 1.9880 418.6801 418.9784 0.0447 -1.0000 -1.0000 3054385 1582770687.40 151.4230 59.9987 32.0000 1.9876 1.9888 418.4997 418.7990 0.0448 -1.0000 -1.0000 3054682 1582770687.50 151.4856 59.9987 32.0000 1.9870 1.9882 418.5921 418.8905 0.0448 -1.0000 -1.0000 3054760 1582770687.60 151.4856 59.9987 32.0000 1.9865 1.9877 418.7638 419.0616 0.0445 -1.0000 -1.0000 3054822 1582770687.70 151.4856 59.9987 32.0000 1.9872 1.9884 418.7033 419.0025 0.0449 -1.0000 -1.0000 3054885 1582770687.80 151.4856 59.9987 32.0000 1.9878 1.9889 418.6452 418.9427 0.0445 -1.0000 -1.0000 3054963 1582770687.90 151.4856 59.9987 32.0000 1.9873 1.9885 418.5950 418.8921 0.0446 -1.0000 -1.0000 3055010 1582770688.00 151.4933 59.9987 32.0000 1.9870 1.9882 418.6365 418.9347 0.0447 -1.0000 -1.0000 3055353 1582770688.10 151.4933 59.9987 32.0000 1.9870 1.9881 418.7207 419.0180 0.0446 -1.0000 -1.0000 3055416 1582770688.20 151.4933 59.9987 32.0000 1.9879 1.9891 418.6268 418.9250 0.0447 -1.0000 -1.0000 3055478 1582770688.30 151.4933 59.9987 32.0000 1.9883 1.9895 418.6238 418.9223 0.0447 -1.0000 -1.0000 3055541 1582770688.40 151.4933 59.9987 32.0000 1.9872 1.9884 418.7541 419.0518 0.0445 -1.0000 -1.0000 3055619 1582770688.50 151.4933 59.9987 32.0000 1.9867 1.9879 418.8408 419.1384 0.0446 -1.0000 -1.0000 3055682 1582770688.60 151.4735 59.9987 32.0000 1.9876 1.9887 418.7818 419.0797 0.0446 -1.0000 -1.0000 3055744 1582770688.70 151.4735 59.9987 32.0000 1.9874 1.9885 418.6918 418.9888 0.0445 -1.0000 -1.0000 3055822 1582770688.80 151.4735 59.9987 32.0000 1.9881 1.9892 418.5942 418.8921 0.0447 -1.0000 -1.0000 3055885 1582770688.90 151.4735 59.9987 32.0000 1.9869 1.9881 418.7164 419.0149 0.0446 -1.0000 -1.0000 3055947 1582770689.00 151.4735 59.9987 32.0000 1.9868 1.9880 418.7658 419.0623 0.0444 -1.0000 -1.0000 3056025 1582770689.10 151.5243 59.9987 32.0000 1.9869 1.9880 418.8846 419.1809 0.0444 -1.0000 -1.0000 3056088 1582770689.20 151.5243 59.9987 32.0000 1.9872 1.9884 418.7007 418.9975 0.0445 -1.0000 -1.0000 3056150 1582770689.30 151.5243 59.9987 32.0000 1.9875 1.9887 418.5845 418.8812 0.0445 -1.0000 -1.0000 3056213 1582770689.40 151.5243 59.9987 32.0000 1.9874 1.9886 418.6961 418.9931 0.0445 -1.0000 -1.0000 3056275 1582770689.50 151.5243 59.9987 32.0000 1.9869 1.9881 418.6924 418.9886 0.0445 -1.0000 -1.0000 3056885 1582770689.60 151.5243 59.9987 32.0000 1.9869 1.9880 418.7663 419.0641 0.0447 -1.0000 -1.0000 3056963 1582770689.70 151.5262 59.9980 32.0000 1.9874 1.9886 418.6479 418.9459 0.0446 -1.0000 -1.0000 3057026 1582770689.80 151.5262 59.9980 32.0000 1.9878 1.9890 418.6084 418.9069 0.0447 -1.0000 -1.0000 3057103 1582770689.90 151.5262 59.9980 32.0000 1.9871 1.9883 418.5962 418.8933 0.0445 -1.0000 -1.0000 3057166 1582770690.00 151.5262 59.9980 32.0000 1.9862 1.9873 418.6954 418.9923 0.0445 -1.0000 -1.0000 3057228 1582770690.10 151.5262 59.9980 32.0000 1.9866 1.9877 418.7784 419.0753 0.0445 -1.0000 -1.0000 3057291 1582770690.20 151.5262 59.9980 32.0000 1.9872 1.9883 418.8727 419.1703 0.0446 -1.0000 -1.0000 3057353 1582770690.30 151.5262 59.9980 32.0000 1.9867 1.9879 418.7322 419.0292 0.0444 -1.0000 -1.0000 3057416 1582770690.40 151.5254 59.9980 32.0000 1.9873 1.9884 418.6200 418.9176 0.0446 -1.0000 -1.0000 3057494 1582770690.50 151.5254 59.9980 32.0000 1.9871 1.9882 418.6670 418.9638 0.0445 -1.0000 -1.0000 3057572 1582770690.60 151.5254 59.9980 32.0000 1.9860 1.9872 418.8041 419.1019 0.0446 -1.0000 -1.0000 3057635 1582770690.70 151.5254 59.9980 32.0000 1.9869 1.9881 418.8930 419.1905 0.0445 -1.0000 -1.0000 3057713 1582770690.80 151.5254 59.9980 32.0000 1.9870 1.9882 418.7790 419.0760 0.0445 -1.0000 -1.0000 3057775 1582770690.90 151.4684 59.9980 32.0000 1.9871 1.9883 418.6000 418.8975 0.0446 -1.0000 -1.0000 3057838 1582770691.00 151.4671 59.9980 32.0000 1.9870 1.9882 418.5117 418.8089 0.0446 -1.0000 -1.0000 3058697 1582770691.10 151.4671 59.9980 32.0000 1.9871 1.9883 418.6901 418.9895 0.0449 -1.0000 -1.0000 3058853 1582770691.20 151.4671 59.9980 32.0000 1.9868 1.9880 418.7905 419.0901 0.0449 -1.0000 -1.0000 3058916 1582770691.30 151.4671 59.9980 32.0000 1.9863 1.9875 418.7864 419.0849 0.0447 -1.0000 -1.0000 3058978 1582770691.40 151.4671 59.9980 32.0000 1.9870 1.9882 418.7035 419.0012 0.0447 -1.0000 -1.0000 3059041 1582770691.50 151.4671 59.9980 32.0000 1.9869 1.9880 418.6323 418.9314 0.0448 -1.0000 -1.0000 3059119 1582770691.60 151.4671 59.9980 32.0000 1.9858 1.9870 418.6973 418.9950 0.0446 -1.0000 -1.0000 3059182 1582770691.70 151.4671 59.9980 32.0000 1.9859 1.9871 418.7535 419.0505 0.0445 -1.0000 -1.0000 3059244 1582770691.80 151.4671 59.9980 32.0000 1.9867 1.9879 418.7121 419.0100 0.0447 -1.0000 -1.0000 3059322 1582770691.90 151.4671 59.9980 32.0000 1.9872 1.9883 418.5913 418.8889 0.0446 -1.0000 -1.0000 3059385 1582770692.00 151.4784 59.9980 32.0000 1.9872 1.9884 418.4967 418.7941 0.0446 -1.0000 -1.0000 3059447 1582770692.10 151.5067 59.9980 32.0000 1.9866 1.9878 418.7301 419.0288 0.0448 -1.0000 -1.0000 3059526 1582770692.20 151.5067 59.9980 32.0000 1.9863 1.9875 418.7757 419.0734 0.0446 -1.0000 -1.0000 3059588 1582770692.30 151.5067 59.9980 32.0000 1.9860 1.9872 418.6859 418.9827 0.0444 -1.0000 -1.0000 3059650 1582770692.40 151.5067 59.9980 32.0000 1.9871 1.9882 418.6108 418.9080 0.0446 -1.0000 -1.0000 3059713 1582770692.50 151.5067 59.9980 32.0000 1.9874 1.9885 418.5651 418.8624 0.0446 -1.0000 -1.0000 3059775 1582770692.60 151.4788 59.9980 32.0000 1.9870 1.9881 418.6010 418.8986 0.0446 -1.0000 -1.0000 3059838 1582770692.70 151.4788 59.9980 32.0000 1.9860 1.9871 418.7318 419.0290 0.0445 -1.0000 -1.0000 3059916 1582770692.80 151.4788 59.9980 32.0000 1.9862 1.9873 418.7293 419.0264 0.0445 -1.0000 -1.0000 3059978 1582770692.90 151.4788 59.9980 32.0000 1.9876 1.9888 418.6168 418.9148 0.0447 -1.0000 -1.0000 3100041 1582770693.00 151.4788 59.9980 32.0000 1.9876 1.9887 418.6168 418.9150 0.0447 -1.0000 -1.0000 3100119 1582770693.10 151.4788 59.9980 32.0000 1.9872 1.9883 418.7167 419.0138 0.0445 -1.0000 -1.0000 3100353 1582770693.20 151.4773 59.9980 32.0000 1.9859 1.9870 418.7529 419.0507 0.0446 -1.0000 -1.0000 3100416 1582770693.30 151.5116 59.9980 32.0000 1.9866 1.9877 418.7624 419.0602 0.0446 -1.0000 -1.0000 3100494 1582770693.40 151.5116 59.9980 32.0000 1.9882 1.9894 418.6617 418.9594 0.0446 -1.0000 -1.0000 3100557 1582770693.50 151.5116 59.9980 32.0000 1.9882 1.9894 418.6326 418.9304 0.0446 -1.0000 -1.0000 3100635 1582770693.60 151.5116 59.9980 32.0000 1.9867 1.9879 418.6296 418.9273 0.0446 -1.0000 -1.0000 3100697 1582770693.70 151.5116 59.9980 32.0000 1.9869 1.9881 418.7446 419.0414 0.0445 -1.0000 -1.0000 3100760 1582770693.80 151.4898 59.9980 32.0000 1.9871 1.9883 418.8112 419.1088 0.0446 -1.0000 -1.0000 3100822 1582770693.90 151.4864 59.9980 32.0000 1.9872 1.9883 418.7188 419.0164 0.0446 -1.0000 -1.0000 3100885 1582770694.00 151.4864 59.9980 32.0000 1.9883 1.9895 418.6526 418.9496 0.0445 -1.0000 -1.0000 3100947 1582770694.10 151.4864 59.9980 32.0000 1.9875 1.9887 418.7716 419.0691 0.0446 -1.0000 -1.0000 3101353 1582770694.20 151.4864 59.9980 32.0000 1.9864 1.9875 418.8283 419.1264 0.0447 -1.0000 -1.0000 3101416 1582770694.30 151.4864 59.9980 32.0000 1.9874 1.9886 418.7982 419.0964 0.0446 -1.0000 -1.0000 3101478 1582770694.40 151.4810 59.9980 32.0000 1.9885 1.9896 418.5898 418.8877 0.0447 -1.0000 -1.0000 3101541 1582770694.50 151.4646 59.9981 32.0000 1.9878 1.9889 418.5060 418.8041 0.0447 -1.0000 -1.0000 3101603 1582770694.60 151.4646 59.9981 32.0000 1.9869 1.9881 418.6631 418.9614 0.0447 -1.0000 -1.0000 3101900 1582770694.70 151.4646 59.9981 32.0000 1.9873 1.9885 418.8288 419.1263 0.0445 -1.0000 -1.0000 3101963 1582770694.80 151.4646 59.9981 32.0000 1.9866 1.9878 418.7496 419.0478 0.0447 -1.0000 -1.0000 3102025 1582770694.90 151.4646 59.9981 32.0000 1.9878 1.9890 418.7206 419.0177 0.0446 -1.0000 -1.0000 3102088 1582770695.00 151.4646 59.9981 32.0000 1.9880 1.9891 418.7201 419.0182 0.0446 -1.0000 -1.0000 3102182 1582770695.10 151.4646 59.9981 32.0000 1.9876 1.9887 418.7763 419.0741 0.0447 -1.0000 -1.0000 3102369 1582770695.20 151.4646 59.9981 32.0000 1.9874 1.9886 418.8178 419.1154 0.0445 -1.0000 -1.0000 3102432 1582770695.30 151.4646 59.9981 32.0000 1.9869 1.9881 418.8861 419.1831 0.0446 -1.0000 -1.0000 3102494 1582770695.40 151.4646 59.9981 32.0000 1.9879 1.9891 418.7357 419.0332 0.0445 -1.0000 -1.0000 3102557 1582770695.50 151.4640 59.9981 32.0000 1.9880 1.9892 418.5196 418.8173 0.0447 -1.0000 -1.0000 3102635 1582770695.60 151.4440 59.9981 32.0000 1.9873 1.9885 418.6365 418.9344 0.0446 -1.0000 -1.0000 3102697 1582770695.70 151.4440 59.9981 32.0000 1.9867 1.9879 418.8327 419.1296 0.0446 -1.0000 -1.0000 3102869 1582770695.80 151.4440 59.9981 32.0000 1.9873 1.9884 418.8302 419.1275 0.0445 -1.0000 -1.0000 3102947 1582770695.90 151.4440 59.9981 32.0000 1.9874 1.9885 418.7487 419.0460 0.0446 -1.0000 -1.0000 3103010 1582770696.00 151.4440 59.9981 32.0000 1.9875 1.9887 418.5844 418.8815 0.0445 -1.0000 -1.0000 3103072 1582770696.10 151.4440 59.9981 32.0000 1.9884 1.9895 418.6117 418.9085 0.0445 -1.0000 -1.0000 3103150 1582770696.20 151.4440 59.9981 32.0000 1.9874 1.9886 418.7489 419.0458 0.0445 -1.0000 -1.0000 3103385 1582770696.30 151.4776 59.9981 32.0000 1.9884 1.9896 418.6634 418.9608 0.0446 -1.0000 -1.0000 3103447 1582770696.40 151.4776 59.9981 32.0000 1.9882 1.9893 418.6744 418.9720 0.0446 -1.0000 -1.0000 3103510 1582770696.50 151.4776 59.9981 32.0000 1.9875 1.9887 418.7187 419.0154 0.0444 -1.0000 -1.0000 3103572 1582770696.60 151.4776 59.9981 32.0000 1.9867 1.9878 418.8226 419.1182 0.0443 -1.0000 -1.0000 3103635 1582770696.70 151.4776 59.9981 32.0000 1.9874 1.9885 418.8703 419.1673 0.0445 -1.0000 -1.0000 3104088 1582770696.80 151.4876 59.9981 32.0000 1.9876 1.9887 418.6879 418.9848 0.0445 -1.0000 -1.0000 3104150 1582770696.90 151.4889 59.9981 32.0000 1.9875 1.9886 418.6157 418.9131 0.0446 -1.0000 -1.0000 3104213 1582770697.00 151.4889 59.9981 32.0000 1.9870 1.9882 418.8078 419.1049 0.0445 -1.0000 -1.0000 3104291 1582770697.10 151.4889 59.9981 32.0000 1.9867 1.9879 418.8574 419.1542 0.0445 -1.0000 -1.0000 3104353 1582770697.20 151.4889 59.9981 32.0000 1.9872 1.9884 418.8449 419.1420 0.0445 -1.0000 -1.0000 3104416 1582770697.30 151.4928 59.9981 32.0000 1.9879 1.9891 418.6782 418.9748 0.0445 -1.0000 -1.0000 3104478 1582770697.40 151.5116 59.9981 32.0000 1.9872 1.9883 418.7642 419.0619 0.0446 -1.0000 -1.0000 3104541 1582770697.50 151.5116 59.9981 32.0000 1.9869 1.9880 418.7670 419.0646 0.0446 -1.0000 -1.0000 3104650 1582770697.60 151.5116 59.9981 32.0000 1.9862 1.9874 418.8672 419.1645 0.0445 -1.0000 -1.0000 3104713 1582770697.70 151.5116 59.9981 32.0000 1.9874 1.9886 418.7185 419.0155 0.0445 -1.0000 -1.0000 3104760 1582770697.80 151.5116 59.9981 32.0000 1.9871 1.9883 418.5605 418.8562 0.0443 -1.0000 -1.0000 3104838 1582770697.90 151.5482 59.9981 32.0000 1.9875 1.9887 418.6207 418.9168 0.0445 -1.0000 -1.0000 3104900 1582770698.00 151.5482 59.9981 32.0000 1.9881 1.9892 418.7176 419.0144 0.0445 -1.0000 -1.0000 3104963 1582770698.10 151.5482 59.9981 32.0000 1.9874 1.9886 418.9256 419.2226 0.0445 -1.0000 -1.0000 3105041 1582770698.20 151.5482 59.9981 32.0000 1.9866 1.9877 418.8248 419.1225 0.0446 -1.0000 -1.0000 3105400 1582770698.30 151.5482 59.9981 32.0000 1.9881 1.9892 418.7547 419.0523 0.0446 -1.0000 -1.0000 3105463 1582770698.40 151.5357 59.9981 32.0000 1.9877 1.9889 418.6343 418.9313 0.0445 -1.0000 -1.0000 3105541 1582770698.50 151.5334 59.9981 32.0000 1.9880 1.9891 418.7427 419.0395 0.0445 -1.0000 -1.0000 3105603 1582770698.60 151.5334 59.9981 32.0000 1.9882 1.9894 418.7258 419.0231 0.0445 -1.0000 -1.0000 3105666 1582770698.70 151.5334 59.9981 32.0000 1.9879 1.9890 418.6224 418.9191 0.0445 -1.0000 -1.0000 3105853 1582770698.80 151.5334 59.9981 32.0000 1.9874 1.9886 418.5590 418.8563 0.0445 -1.0000 -1.0000 3105916 1582770698.90 151.5334 59.9981 32.0000 1.9867 1.9878 418.8393 419.1357 0.0444 -1.0000 -1.0000 3105978 1582770699.00 151.5334 59.9981 32.0000 1.9868 1.9880 418.8099 419.1068 0.0445 -1.0000 -1.0000 3106057 1582770699.10 151.5284 59.9981 32.0000 1.9888 1.9900 418.7408 419.0366 0.0443 -1.0000 -1.0000 3106119 1582770699.20 151.5284 59.9981 32.0000 1.9880 1.9891 418.6817 418.9785 0.0445 -1.0000 -1.0000 3106369 1582770699.30 151.5284 59.9981 32.0000 1.9880 1.9892 418.6960 418.9937 0.0446 -1.0000 -1.0000 3106432 1582770699.40 151.5284 59.9981 32.0000 1.9868 1.9880 418.7903 419.0877 0.0445 -1.0000 -1.0000 3106494 1582770699.50 151.5284 59.9981 32.0000 1.9870 1.9881 418.8605 419.1578 0.0445 -1.0000 -1.0000 3106572 1582770699.60 151.5265 59.9981 32.0000 1.9873 1.9884 418.8757 419.1715 0.0443 -1.0000 -1.0000 3106635 1582770699.70 151.5264 59.9981 32.0000 1.9883 1.9895 418.7776 419.0737 0.0444 -1.0000 -1.0000 3106697 1582770699.80 151.5264 59.9981 32.0000 1.9876 1.9888 418.6807 418.9774 0.0445 -1.0000 -1.0000 3106775 1582770699.90 151.5264 59.9981 32.0000 1.9862 1.9874 418.8459 419.1429 0.0445 -1.0000 -1.0000 3106838 1582770700.00 151.5264 59.9981 32.0000 1.9863 1.9875 418.7743 419.0708 0.0445 -1.0000 -1.0000 3106900 1582770700.10 151.5264 59.9981 32.0000 1.9872 1.9883 418.6410 418.9369 0.0444 -1.0000 -1.0000 3106978 1582770700.20 151.5264 59.9981 32.0000 1.9876 1.9888 418.6094 418.9054 0.0444 -1.0000 -1.0000 3107041 1582770700.30 151.4942 59.9981 32.0000 1.9873 1.9885 418.5525 418.8487 0.0443 -1.0000 -1.0000 3107103 1582770700.40 151.4878 59.9981 32.0000 1.9867 1.9878 418.6749 418.9709 0.0444 -1.0000 -1.0000 3107166 1582770700.50 151.4878 59.9981 32.0000 1.9860 1.9871 418.7143 419.0114 0.0446 -1.0000 -1.0000 3107229 1582770700.60 151.4878 59.9981 32.0000 1.9863 1.9874 418.7472 419.0453 0.0447 -1.0000 -1.0000 3107291 1582770700.70 151.4878 59.9981 32.0000 1.9869 1.9881 418.6918 418.9900 0.0446 -1.0000 -1.0000 3107369 1582770700.80 151.4878 59.9981 32.0000 1.9872 1.9883 418.5999 418.8981 0.0447 -1.0000 -1.0000 3107838 1582770700.90 151.5144 59.9981 32.0000 1.9871 1.9882 418.8026 419.1007 0.0446 -1.0000 -1.0000 3107916 1582770701.00 151.5148 59.9981 32.0000 1.9864 1.9876 418.7944 419.0917 0.0445 -1.0000 -1.0000 3107978 1582770701.10 151.5148 59.9981 32.0000 1.9864 1.9875 418.8456 419.1421 0.0445 -1.0000 -1.0000 3108041 1582770701.20 151.5148 59.9981 32.0000 1.9867 1.9879 418.8314 419.1285 0.0445 -1.0000 -1.0000 3108103 1582770701.30 151.5148 59.9981 32.0000 1.9876 1.9887 418.7012 418.9982 0.0445 -1.0000 -1.0000 3108182 1582770701.40 151.5148 59.9981 32.0000 1.9875 1.9887 418.7168 419.0133 0.0444 -1.0000 -1.0000 3108447 1582770701.50 151.5148 59.9981 32.0000 1.9869 1.9881 418.7873 419.0832 0.0444 -1.0000 -1.0000 3108510 1582770701.60 151.5160 59.9981 32.0000 1.9870 1.9882 418.8354 419.1326 0.0445 -1.0000 -1.0000 3108572 1582770701.70 151.4908 59.9981 32.0000 1.9858 1.9870 418.6994 418.9960 0.0444 -1.0000 -1.0000 3108635 1582770701.80 151.4908 59.9981 32.0000 1.9872 1.9884 418.6014 418.8974 0.0444 -1.0000 -1.0000 3108713 1582770701.90 151.4908 59.9981 32.0000 1.9878 1.9890 418.6207 418.9176 0.0445 -1.0000 -1.0000 3108900 1582770702.00 151.4805 59.9981 32.0000 1.9870 1.9881 418.7416 419.0384 0.0445 -1.0000 -1.0000 3108963 1582770702.10 151.4798 59.9981 32.0000 1.9885 1.9897 418.8183 419.1155 0.0444 -1.0000 -1.0000 3109041 1582770702.20 151.4798 59.9981 32.0000 1.9874 1.9885 418.6750 418.9717 0.0446 -1.0000 -1.0000 3109103 1582770702.30 151.4798 59.9981 32.0000 1.9874 1.9885 418.5876 418.8847 0.0445 -1.0000 -1.0000 3109166 1582770702.40 151.4798 59.9981 32.0000 1.9868 1.9880 418.7075 419.0045 0.0444 -1.0000 -1.0000 3109353 1582770702.50 151.4793 59.9981 32.0000 1.9869 1.9881 418.8560 419.1527 0.0444 -1.0000 -1.0000 3109416 1582770702.60 151.4728 59.9981 32.0000 1.9867 1.9879 418.7733 419.0689 0.0443 -1.0000 -1.0000 3109478 1582770702.70 151.4728 59.9981 32.0000 1.9873 1.9885 418.8277 419.1245 0.0445 -1.0000 -1.0000 3109557 1582770702.80 151.4728 59.9981 32.0000 1.9876 1.9888 418.5623 418.8583 0.0443 -1.0000 -1.0000 3109619 1582770702.90 151.4728 59.9981 32.0000 1.9876 1.9887 418.6594 418.9556 0.0444 -1.0000 -1.0000 3109682 1582770703.00 151.4728 59.9981 32.0000 1.9863 1.9874 418.7983 419.0952 0.0444 -1.0000 -1.0000 3109760 1582770703.10 151.4728 59.9981 32.0000 1.9866 1.9878 418.8155 419.1114 0.0445 -1.0000 -1.0000 3109822 1582770703.20 151.4728 59.9981 32.0000 1.9880 1.9891 418.7063 419.0035 0.0445 -1.0000 -1.0000 3109885 1582770703.30 151.4882 59.9981 32.0000 1.9877 1.9888 418.6788 418.9751 0.0444 -1.0000 -1.0000 3109947 1582770703.40 151.4814 59.9981 32.0000 1.9878 1.9890 418.7227 419.0206 0.0446 -1.0000 -1.0000 3110119 1582770703.50 151.4814 59.9981 32.0000 1.9868 1.9879 418.7485 419.0457 0.0444 -1.0000 -1.0000 3110197 1582770703.60 151.4771 59.9981 32.0000 1.9880 1.9891 418.7321 419.0289 0.0445 -1.0000 -1.0000 3110260 1582770703.70 151.4672 59.9981 32.0000 1.9881 1.9893 418.6799 418.9767 0.0445 -1.0000 -1.0000 3110322 1582770703.80 151.4672 59.9981 32.0000 1.9883 1.9894 418.6839 418.9811 0.0445 -1.0000 -1.0000 3110400 1582770703.90 151.4672 59.9981 32.0000 1.9869 1.9880 418.8116 419.1088 0.0446 -1.0000 -1.0000 3111103 1582770704.00 151.4672 59.9981 32.0000 1.9872 1.9883 418.8460 419.1423 0.0444 -1.0000 -1.0000 3111166 1582770704.10 151.4672 59.9981 32.0000 1.9870 1.9882 418.7798 419.0778 0.0446 -1.0000 -1.0000 3111244 1582770704.20 151.4672 59.9981 32.0000 1.9876 1.9887 418.6210 418.9177 0.0444 -1.0000 -1.0000 3111307 1582770704.30 151.4788 59.9981 32.0000 1.9878 1.9889 418.6276 418.9241 0.0445 -1.0000 -1.0000 3111369 1582770704.40 151.5268 59.9981 32.0000 1.9871 1.9882 418.8390 419.1367 0.0445 -1.0000 -1.0000 3111432 1582770704.50 151.5268 59.9981 32.0000 1.9869 1.9881 418.9050 419.2011 0.0443 -1.0000 -1.0000 3111494 1582770704.60 151.5268 59.9981 32.0000 1.9876 1.9887 418.7298 419.0274 0.0447 -1.0000 -1.0000 3111557 1582770704.70 151.5258 59.9981 32.0000 1.9879 1.9890 418.6267 418.9244 0.0446 -1.0000 -1.0000 3111635 1582770704.80 151.4819 59.9976 32.0000 1.9878 1.9890 418.7181 419.0144 0.0444 -1.0000 -1.0000 3111697 1582770704.90 151.4819 59.9976 32.0000 1.9876 1.9887 418.7930 419.0893 0.0444 -1.0000 -1.0000 3111760 1582770705.00 151.4819 59.9976 32.0000 1.9878 1.9889 418.9408 419.2379 0.0445 -1.0000 -1.0000 3112150 1582770705.10 151.4819 59.9976 32.0000 1.9874 1.9885 418.8441 419.1420 0.0446 -1.0000 -1.0000 3112244 1582770705.20 151.4819 59.9976 32.0000 1.9875 1.9887 418.6912 418.9887 0.0446 -1.0000 -1.0000 3112416 1582770705.30 151.4574 59.9976 32.0000 1.9876 1.9887 418.6774 418.9750 0.0446 -1.0000 -1.0000 3112494 1582770705.40 151.4574 59.9976 32.0000 1.9876 1.9888 418.6745 418.9720 0.0447 -1.0000 -1.0000 3112682 1582770705.50 151.4574 59.9976 32.0000 1.9875 1.9886 418.7250 419.0231 0.0446 -1.0000 -1.0000 3112744 1582770705.60 151.4574 59.9976 32.0000 1.9874 1.9886 418.6531 418.9513 0.0448 -1.0000 -1.0000 3112807 1582770705.70 151.4574 59.9976 32.0000 1.9878 1.9890 418.6507 418.9476 0.0445 -1.0000 -1.0000 3112869 1582770705.80 151.4579 59.9976 32.0000 1.9881 1.9893 418.6784 418.9758 0.0445 -1.0000 -1.0000 3112947 1582770705.90 151.4655 59.9976 32.0000 1.9880 1.9892 418.8824 419.1788 0.0445 -1.0000 -1.0000 3113010 1582770706.00 151.4655 59.9976 32.0000 1.9876 1.9887 418.8030 419.1008 0.0446 -1.0000 -1.0000 3113072 1582770706.10 151.4655 59.9976 32.0000 1.9878 1.9889 418.7034 419.0023 0.0447 -1.0000 -1.0000 3113150 1582770706.20 151.4655 59.9976 32.0000 1.9884 1.9895 418.6329 418.9292 0.0444 -1.0000 -1.0000 3113213 1582770706.30 151.4655 59.9976 32.0000 1.9876 1.9888 418.8050 419.1015 0.0444 -1.0000 -1.0000 3113275 1582770706.40 151.4633 59.9976 32.0000 1.9873 1.9884 418.8615 419.1589 0.0446 -1.0000 -1.0000 3113338 1582770706.50 151.4633 59.9976 32.0000 1.9870 1.9881 418.9229 419.2202 0.0446 -1.0000 -1.0000 3113400 1582770706.60 151.4633 59.9976 32.0000 1.9880 1.9892 418.8209 419.1184 0.0446 -1.0000 -1.0000 3113463 1582770706.70 151.4633 59.9976 32.0000 1.9882 1.9894 418.7614 419.0587 0.0446 -1.0000 -1.0000 3113541 1582770706.80 151.4633 59.9976 32.0000 1.9871 1.9883 418.8001 419.0977 0.0446 -1.0000 -1.0000 3113603 1582770706.90 151.4633 59.9976 32.0000 1.9874 1.9886 418.8807 419.1784 0.0446 -1.0000 -1.0000 3113666 1582770707.00 151.4633 59.9976 32.0000 1.9878 1.9890 418.8576 419.1549 0.0445 -1.0000 -1.0000 3114150 1582770707.10 151.4633 59.9976 32.0000 1.9884 1.9895 418.6714 418.9679 0.0445 -1.0000 -1.0000 3114228 1582770707.20 151.4633 59.9976 32.0000 1.9877 1.9889 418.5944 418.8920 0.0446 -1.0000 -1.0000 3114291 1582770707.30 151.4633 59.9976 32.0000 1.9878 1.9889 418.6263 418.9230 0.0444 -1.0000 -1.0000 3114385 1582770707.40 151.4633 59.9976 32.0000 1.9881 1.9893 418.7195 419.0171 0.0446 -1.0000 -1.0000 3114447 1582770707.50 151.4633 59.9976 32.0000 1.9873 1.9884 418.9120 419.2092 0.0445 -1.0000 -1.0000 3114525 1582770707.60 151.4633 59.9976 32.0000 1.9875 1.9887 418.8313 419.1287 0.0445 -1.0000 -1.0000 3114588 1582770707.70 151.4633 59.9976 32.0000 1.9883 1.9894 418.6825 418.9796 0.0446 -1.0000 -1.0000 3114650 1582770707.80 151.4633 59.9976 32.0000 1.9884 1.9895 418.6594 418.9572 0.0447 -1.0000 -1.0000 3114729 1582770707.90 151.4633 59.9976 32.0000 1.9870 1.9881 418.8248 419.1232 0.0447 -1.0000 -1.0000 3114791 1582770708.00 151.4633 59.9976 32.0000 1.9872 1.9883 418.8449 419.1428 0.0446 -1.0000 -1.0000 3114853 1582770708.10 151.5143 59.9976 32.0000 1.9876 1.9887 418.7937 419.0922 0.0447 -1.0000 -1.0000 3114932 1582770708.20 151.5143 59.9976 32.0000 1.9881 1.9892 418.6462 418.9440 0.0446 -1.0000 -1.0000 3114994 1582770708.30 151.5143 59.9976 32.0000 1.9882 1.9894 418.6868 418.9845 0.0446 -1.0000 -1.0000 3115057 1582770708.40 151.5143 59.9976 32.0000 1.9868 1.9880 418.8100 419.1089 0.0448 -1.0000 -1.0000 3115119 1582770708.50 151.5143 59.9976 32.0000 1.9866 1.9878 418.8533 419.1504 0.0445 -1.0000 -1.0000 3115182 1582770708.60 151.4951 59.9976 32.0000 1.9868 1.9880 418.8693 419.1667 0.0445 -1.0000 -1.0000 3115369 1582770708.70 151.4951 59.9976 32.0000 1.9878 1.9889 418.7818 419.0791 0.0446 -1.0000 -1.0000 3115432 1582770708.80 151.4951 59.9976 32.0000 1.9890 1.9901 418.6854 418.9835 0.0446 -1.0000 -1.0000 3115510 1582770708.90 151.4951 59.9976 32.0000 1.9880 1.9891 418.6765 418.9736 0.0445 -1.0000 -1.0000 3115603 1582770709.00 151.4951 59.9976 32.0000 1.9876 1.9887 418.7984 419.0960 0.0446 -1.0000 -1.0000 3115682 1582770709.10 151.4746 59.9976 32.0000 1.9873 1.9885 418.6552 418.9525 0.0446 -1.0000 -1.0000 3116135 1582770709.20 151.4470 59.9976 32.0000 1.9879 1.9891 418.7156 419.0137 0.0446 -1.0000 -1.0000 3116197 1582770709.30 151.4470 59.9976 32.0000 1.9877 1.9889 418.6353 418.9328 0.0446 -1.0000 -1.0000 3116260 1582770709.40 151.4470 59.9976 32.0000 1.9871 1.9882 418.7168 419.0146 0.0446 -1.0000 -1.0000 3116322 1582770709.50 151.4470 59.9976 32.0000 1.9864 1.9876 418.9049 419.2027 0.0446 -1.0000 -1.0000 3116400 1582770709.60 151.4470 59.9976 32.0000 1.9879 1.9890 418.8823 419.1799 0.0445 -1.0000 -1.0000 3116635 1582770709.70 151.5627 59.9971 32.0000 1.9872 1.9883 418.8471 419.1440 0.0445 -1.0000 -1.0000 3116697 1582770709.80 151.5627 59.9971 32.0000 1.9875 1.9887 418.5602 418.8578 0.0446 -1.0000 -1.0000 3116775 1582770709.90 151.5627 59.9971 32.0000 1.9880 1.9891 418.6083 418.9062 0.0447 -1.0000 -1.0000 3116838 1582770710.00 151.5627 59.9971 32.0000 1.9878 1.9890 418.7376 419.0359 0.0447 -1.0000 -1.0000 3116900 1582770710.10 151.5627 59.9971 32.0000 1.9871 1.9883 418.7469 419.0433 0.0444 -1.0000 -1.0000 3116963 1582770710.20 151.5627 59.9971 32.0000 1.9871 1.9883 418.8111 419.1082 0.0445 -1.0000 -1.0000 3117150 1582770710.30 151.5556 59.9971 32.0000 1.9877 1.9889 418.6455 418.9420 0.0444 -1.0000 -1.0000 3117213 1582770710.40 151.5513 59.9971 32.0000 1.9875 1.9887 418.6182 418.9144 0.0444 -1.0000 -1.0000 3117291 1582770710.50 151.5513 59.9971 32.0000 1.9869 1.9881 418.8185 419.1156 0.0445 -1.0000 -1.0000 3117353 1582770710.60 151.5513 59.9971 32.0000 1.9871 1.9883 418.9102 419.2078 0.0446 -1.0000 -1.0000 3117416 1582770710.70 151.5513 59.9971 32.0000 1.9865 1.9876 418.8148 419.1123 0.0445 -1.0000 -1.0000 3117494 1582770710.80 151.5513 59.9971 32.0000 1.9872 1.9884 418.8166 419.1142 0.0446 -1.0000 -1.0000 3117557 1582770710.90 151.5452 59.9971 32.0000 1.9876 1.9888 418.7262 419.0241 0.0446 -1.0000 -1.0000 3117619 1582770711.00 151.5452 59.9971 32.0000 1.9868 1.9879 418.8626 419.1595 0.0445 -1.0000 -1.0000 3117682 1582770711.10 151.5452 59.9971 32.0000 1.9870 1.9882 418.8896 419.1862 0.0444 -1.0000 -1.0000 3117744 1582770711.20 151.5452 59.9971 32.0000 1.9869 1.9880 418.8645 419.1618 0.0446 -1.0000 -1.0000 3117869 1582770711.30 151.5452 59.9971 32.0000 1.9871 1.9883 418.7975 419.0952 0.0446 -1.0000 -1.0000 3117947 1582770711.40 151.5197 59.9971 32.0000 1.9867 1.9879 418.9113 419.2086 0.0445 -1.0000 -1.0000 3118010 1582770711.50 151.4853 59.9971 32.0000 1.9869 1.9881 418.8417 419.1387 0.0445 -1.0000 -1.0000 3118088 1582770711.60 151.4853 59.9971 32.0000 1.9874 1.9886 418.9053 419.2027 0.0446 -1.0000 -1.0000 3118150 1582770711.70 151.4853 59.9971 32.0000 1.9878 1.9890 418.6910 418.9897 0.0448 -1.0000 -1.0000 3118369 1582770711.80 151.4853 59.9971 32.0000 1.9872 1.9883 418.7462 419.0451 0.0447 -1.0000 -1.0000 3118447 1582770711.90 151.4853 59.9971 32.0000 1.9873 1.9884 418.8762 419.1747 0.0447 -1.0000 -1.0000 3118525 1582770712.00 151.4772 59.9971 32.0000 1.9865 1.9877 418.9342 419.2328 0.0447 -1.0000 -1.0000 3118588 1582770712.10 151.4772 59.9971 32.0000 1.9884 1.9895 418.8131 419.1116 0.0447 -1.0000 -1.0000 3118650 1582770712.20 151.4772 59.9971 32.0000 1.9874 1.9886 418.6628 418.9603 0.0446 -1.0000 -1.0000 3118885 1582770712.30 151.4772 59.9971 32.0000 1.9877 1.9889 418.7012 418.9990 0.0446 -1.0000 -1.0000 3118947 1582770712.40 151.4772 59.9971 32.0000 1.9866 1.9878 418.7548 419.0521 0.0446 -1.0000 -1.0000 3119025 1582770712.50 151.5055 59.9971 32.0000 1.9863 1.9874 418.7953 419.0936 0.0448 -1.0000 -1.0000 3119088 1582770712.60 151.5105 59.9971 32.0000 1.9872 1.9884 418.6530 418.9505 0.0445 -1.0000 -1.0000 3119150 1582770712.70 151.5105 59.9971 32.0000 1.9873 1.9885 418.6462 418.9433 0.0446 -1.0000 -1.0000 3119635 1582770712.80 151.5105 59.9971 32.0000 1.9876 1.9888 418.6844 418.9825 0.0446 -1.0000 -1.0000 3119697 1582770712.90 151.5105 59.9971 32.0000 1.9866 1.9878 418.8460 419.1438 0.0446 -1.0000 -1.0000 3119760 1582770713.00 151.5105 59.9971 32.0000 1.9863 1.9875 418.8182 419.1152 0.0445 -1.0000 -1.0000 3119838 1582770713.10 151.5494 59.9971 32.0000 1.9873 1.9885 418.8066 419.1043 0.0446 -1.0000 -1.0000 3119885 1582770713.20 151.5494 59.9971 32.0000 1.9880 1.9892 418.6569 418.9543 0.0446 -1.0000 -1.0000 3120119 1582770713.30 151.5494 59.9971 32.0000 1.9879 1.9891 418.7475 419.0461 0.0448 -1.0000 -1.0000 3120197 1582770713.40 151.5494 59.9971 32.0000 1.9874 1.9886 418.8633 419.1608 0.0445 -1.0000 -1.0000 3120260 1582770713.50 151.5494 59.9971 32.0000 1.9866 1.9878 418.9169 419.2142 0.0446 -1.0000 -1.0000 3120322 1582770713.60 151.4128 59.9971 32.0000 1.9872 1.9884 418.9226 419.2209 0.0447 -1.0000 -1.0000 3120385 1582770713.70 151.4128 59.9971 32.0000 1.9872 1.9883 418.7081 419.0067 0.0448 -1.0000 -1.0000 3120447 1582770713.80 151.4128 59.9971 32.0000 1.9865 1.9877 419.0152 419.3146 0.0447 -1.0000 -1.0000 3120635 1582770713.90 151.4128 59.9971 32.0000 1.9866 1.9878 418.9609 419.2583 0.0446 -1.0000 -1.0000 3120713 1582770714.00 151.4128 59.9971 32.0000 1.9870 1.9882 418.7766 419.0739 0.0445 -1.0000 -1.0000 3120775 1582770714.10 151.4659 59.9971 32.0000 1.9876 1.9888 418.6347 418.9323 0.0446 -1.0000 -1.0000 3120838 1582770714.20 151.5124 59.9971 32.0000 1.9874 1.9885 418.7473 419.0443 0.0445 -1.0000 -1.0000 3120900 1582770714.30 151.5124 59.9971 32.0000 1.9877 1.9888 418.8677 419.1650 0.0446 -1.0000 -1.0000 3121135 1582770714.40 151.5124 59.9971 32.0000 1.9871 1.9882 418.9654 419.2631 0.0446 -1.0000 -1.0000 3121197 1582770714.50 151.5124 59.9971 32.0000 1.9875 1.9886 418.8421 419.1395 0.0446 -1.0000 -1.0000 3121260 1582770714.60 151.5124 59.9971 32.0000 1.9879 1.9891 418.7171 419.0156 0.0447 -1.0000 -1.0000 3121322 1582770714.70 151.4540 59.9975 32.0000 1.9877 1.9889 418.6408 418.9382 0.0445 -1.0000 -1.0000 3121400 1582770714.80 151.4540 59.9975 32.0000 1.9872 1.9883 418.6422 418.9407 0.0447 -1.0000 -1.0000 3121619 1582770714.90 151.4540 59.9975 32.0000 1.9868 1.9880 418.8594 419.1570 0.0446 -1.0000 -1.0000 3121682 1582770715.00 151.4540 59.9975 32.0000 1.9873 1.9884 418.8589 419.1567 0.0446 -1.0000 -1.0000 3121760 1582770715.10 151.4540 59.9975 32.0000 1.9879 1.9891 418.7152 419.0128 0.0446 -1.0000 -1.0000 3121822 1582770715.20 151.4449 59.9975 32.0000 1.9874 1.9886 418.7670 419.0646 0.0446 -1.0000 -1.0000 3121885 1582770715.30 151.4407 59.9975 32.0000 1.9870 1.9882 418.8940 419.1918 0.0446 -1.0000 -1.0000 3121963 1582770715.40 151.4407 59.9975 32.0000 1.9866 1.9877 418.9483 419.2463 0.0446 -1.0000 -1.0000 3122025 1582770715.50 151.4407 59.9975 32.0000 1.9871 1.9883 418.8653 419.1629 0.0446 -1.0000 -1.0000 3122103 1582770715.60 151.4407 59.9975 32.0000 1.9883 1.9894 418.7488 419.0467 0.0447 -1.0000 -1.0000 3122166 1582770715.70 151.4407 59.9975 32.0000 1.9879 1.9891 418.6640 418.9610 0.0444 -1.0000 -1.0000 3122228 1582770715.80 151.4488 59.9975 32.0000 1.9880 1.9892 418.7933 419.0911 0.0446 -1.0000 -1.0000 3122666 1582770715.90 151.4488 59.9975 32.0000 1.9875 1.9887 418.8637 419.1611 0.0446 -1.0000 -1.0000 3122729 1582770716.00 151.4488 59.9975 32.0000 1.9871 1.9883 418.8384 419.1356 0.0445 -1.0000 -1.0000 3122791 1582770716.10 151.4488 59.9975 32.0000 1.9879 1.9891 418.7291 419.0263 0.0446 -1.0000 -1.0000 3122869 1582770716.20 151.4488 59.9975 32.0000 1.9879 1.9890 418.6964 418.9946 0.0447 -1.0000 -1.0000 3122932 1582770716.30 151.4087 59.9975 32.0000 1.9876 1.9887 418.7258 419.0238 0.0446 -1.0000 -1.0000 3123103 1582770716.40 151.4087 59.9975 32.0000 1.9867 1.9879 418.9120 419.2100 0.0446 -1.0000 -1.0000 3123182 1582770716.50 151.4087 59.9975 32.0000 1.9867 1.9879 418.8784 419.1762 0.0446 -1.0000 -1.0000 3123244 1582770716.60 151.4087 59.9975 32.0000 1.9871 1.9883 418.8731 419.1705 0.0445 -1.0000 -1.0000 3123307 1582770716.70 151.4087 59.9975 32.0000 1.9881 1.9892 418.7464 419.0438 0.0446 -1.0000 -1.0000 3123385 1582770716.80 151.4724 59.9975 32.0000 1.9880 1.9892 418.8354 419.1329 0.0446 -1.0000 -1.0000 3123666 1582770716.90 151.4883 59.9975 32.0000 1.9877 1.9889 418.9310 419.2287 0.0446 -1.0000 -1.0000 3123728 1582770717.00 151.4883 59.9975 32.0000 1.9865 1.9877 418.9502 419.2480 0.0446 -1.0000 -1.0000 3123791 1582770717.10 151.4883 59.9975 32.0000 1.9871 1.9882 418.8484 419.1457 0.0446 -1.0000 -1.0000 3123853 1582770717.20 151.4883 59.9975 32.0000 1.9880 1.9891 418.7722 419.0699 0.0446 -1.0000 -1.0000 3123916 1582770717.30 151.4883 59.9975 32.0000 1.9881 1.9893 418.8400 419.1377 0.0446 -1.0000 -1.0000 3124166 1582770717.40 151.4926 59.9975 32.0000 1.9871 1.9883 418.9378 419.2364 0.0447 -1.0000 -1.0000 3124228 1582770717.50 151.4926 59.9975 32.0000 1.9871 1.9883 418.8288 419.1271 0.0447 -1.0000 -1.0000 3124291 1582770717.60 151.4926 59.9975 32.0000 1.9879 1.9891 418.7199 419.0195 0.0448 -1.0000 -1.0000 3124369 1582770717.70 151.4926 59.9975 32.0000 1.9875 1.9887 418.7130 419.0112 0.0447 -1.0000 -1.0000 3124432 1582770717.80 151.4926 59.9975 32.0000 1.9873 1.9885 418.7323 419.0305 0.0447 -1.0000 -1.0000 3124510 1582770717.90 151.4718 59.9975 32.0000 1.9869 1.9880 418.8645 419.1616 0.0446 -1.0000 -1.0000 3124682 1582770718.00 151.4718 59.9975 32.0000 1.9884 1.9895 418.8304 419.1284 0.0446 -1.0000 -1.0000 3124744 1582770718.10 151.4718 59.9975 32.0000 1.9876 1.9888 418.7099 419.0069 0.0444 -1.0000 -1.0000 3124822 1582770718.20 151.4718 59.9975 32.0000 1.9872 1.9884 418.7519 419.0497 0.0447 -1.0000 -1.0000 3124900 1582770718.30 151.4718 59.9975 32.0000 1.9871 1.9883 418.6911 418.9894 0.0446 -1.0000 -1.0000 3124963 1582770718.40 151.4784 59.9975 32.0000 1.9875 1.9887 418.8313 419.1289 0.0447 -1.0000 -1.0000 3125385 1582770718.50 151.5156 59.9975 32.0000 1.9880 1.9892 418.7394 419.0367 0.0444 -1.0000 -1.0000 3125447 1582770718.60 151.5156 59.9975 32.0000 1.9883 1.9895 418.6589 418.9565 0.0446 -1.0000 -1.0000 3125510 1582770718.70 151.5156 59.9975 32.0000 1.9875 1.9887 418.8049 419.1025 0.0446 -1.0000 -1.0000 3125588 1582770718.80 151.5156 59.9975 32.0000 1.9864 1.9876 418.8866 419.1844 0.0446 -1.0000 -1.0000 3125650 1582770718.90 151.5156 59.9975 32.0000 1.9868 1.9879 418.7773 419.0745 0.0445 -1.0000 -1.0000 3125713 1582770719.00 151.5435 59.9975 32.0000 1.9866 1.9878 418.8641 419.1619 0.0446 -1.0000 -1.0000 3125916 1582770719.10 151.5435 59.9975 32.0000 1.9877 1.9888 418.7645 419.0634 0.0449 -1.0000 -1.0000 3125978 1582770719.20 151.5435 59.9975 32.0000 1.9877 1.9888 418.6908 418.9892 0.0447 -1.0000 -1.0000 3126041 1582770719.30 151.5435 59.9975 32.0000 1.9877 1.9889 418.6334 418.9311 0.0447 -1.0000 -1.0000 3126119 1582770719.40 151.5435 59.9975 32.0000 1.9867 1.9878 418.8226 419.1209 0.0447 -1.0000 -1.0000 3126182 1582770719.50 151.5514 59.9975 32.0000 1.9875 1.9887 418.7418 419.0399 0.0447 -1.0000 -1.0000 3126260 1582770719.60 151.5887 59.9975 32.0000 1.9886 1.9897 418.6895 418.9871 0.0446 -1.0000 -1.0000 3126322 1582770719.70 151.5887 59.9975 32.0000 1.9883 1.9894 418.7288 419.0277 0.0448 -1.0000 -1.0000 3126385 1582770719.80 151.5887 59.9975 32.0000 1.9874 1.9886 418.8128 419.1116 0.0446 -1.0000 -1.0000 3126447 1582770719.90 151.5887 59.9975 32.0000 1.9865 1.9877 418.8612 419.1588 0.0446 -1.0000 -1.0000 3126510 1582770720.00 151.5887 59.9975 32.0000 1.9864 1.9876 418.8420 419.1407 0.0447 -1.0000 -1.0000 3127119 1582770720.10 151.5890 59.9969 32.0000 1.9871 1.9883 418.7997 419.0975 0.0446 -1.0000 -1.0000 3127197 1582770720.20 151.5890 59.9969 32.0000 1.9876 1.9887 418.7040 419.0026 0.0448 -1.0000 -1.0000 3127260 1582770720.30 151.5890 59.9969 32.0000 1.9874 1.9886 418.7028 419.0011 0.0447 -1.0000 -1.0000 3127322 1582770720.40 151.5890 59.9969 32.0000 1.9870 1.9882 418.8241 419.1217 0.0446 -1.0000 -1.0000 3127400 1582770720.50 151.5890 59.9969 32.0000 1.9870 1.9881 418.8858 419.1845 0.0448 -1.0000 -1.0000 3127619 1582770720.60 151.5529 59.9969 32.0000 1.9877 1.9888 418.8120 419.1102 0.0447 -1.0000 -1.0000 3127682 1582770720.70 151.5342 59.9969 32.0000 1.9870 1.9882 418.7326 419.0304 0.0447 -1.0000 -1.0000 3127760 1582770720.80 151.5342 59.9969 32.0000 1.9871 1.9882 418.8080 419.1063 0.0447 -1.0000 -1.0000 3127822 1582770720.90 151.5342 59.9969 32.0000 1.9865 1.9877 418.8256 419.1243 0.0448 -1.0000 -1.0000 3127885 1582770721.00 151.5342 59.9969 32.0000 1.9867 1.9878 418.8374 419.1345 0.0445 -1.0000 -1.0000 3127963 1582770721.10 151.5342 59.9969 32.0000 1.9879 1.9890 418.6198 418.9176 0.0447 -1.0000 -1.0000 3128025 1582770721.20 151.5143 59.9969 32.0000 1.9873 1.9885 418.7402 419.0388 0.0447 -1.0000 -1.0000 3128088 1582770721.30 151.5143 59.9969 32.0000 1.9876 1.9888 418.7633 419.0609 0.0446 -1.0000 -1.0000 3128150 1582770721.40 151.5143 59.9969 32.0000 1.9866 1.9878 418.7730 419.0712 0.0447 -1.0000 -1.0000 3128213 1582770721.50 151.5143 59.9969 32.0000 1.9874 1.9886 418.7374 419.0351 0.0446 -1.0000 -1.0000 3128400 1582770721.60 151.5143 59.9969 32.0000 1.9867 1.9879 418.5954 418.8930 0.0446 -1.0000 -1.0000 3128463 1582770721.70 151.5181 59.9969 32.0000 1.9868 1.9880 418.6109 418.9084 0.0446 -1.0000 -1.0000 3128525 1582770721.80 151.5476 59.9969 32.0000 1.9867 1.9879 418.7263 419.0240 0.0446 -1.0000 -1.0000 3128603 1582770721.90 151.5476 59.9969 32.0000 1.9875 1.9887 418.7699 419.0677 0.0446 -1.0000 -1.0000 3128666 1582770722.00 151.5476 59.9969 32.0000 1.9876 1.9888 418.7257 419.0232 0.0446 -1.0000 -1.0000 3128869 1582770722.10 151.5476 59.9969 32.0000 1.9872 1.9884 418.6906 418.9886 0.0447 -1.0000 -1.0000 3128947 1582770722.20 151.5476 59.9969 32.0000 1.9857 1.9868 418.7820 419.0841 0.0457 -1.0000 -1.0000 3129010 1582770722.30 151.4822 59.9969 32.0000 1.9863 1.9875 418.7869 419.0991 0.0471 -1.0000 -1.0000 3129072 1582770722.40 151.4822 59.9969 32.0000 1.9872 1.9884 418.7722 419.0876 0.0471 -1.0000 -1.0000 3129135 1582770722.50 151.4822 59.9969 32.0000 1.9878 1.9890 418.7060 419.0149 0.0462 -1.0000 -1.0000 3129619 1582770722.60 151.4822 59.9969 32.0000 1.9883 1.9895 418.6655 418.9721 0.0459 -1.0000 -1.0000 3129682 1582770722.70 151.4822 59.9969 32.0000 1.9871 1.9882 418.7523 419.0579 0.0458 -1.0000 -1.0000 3129760 1582770722.80 151.4822 59.9969 32.0000 1.9871 1.9883 418.7971 419.1012 0.0455 -1.0000 -1.0000 3129822 1582770722.90 151.4439 59.9969 32.0000 1.9868 1.9880 418.8492 419.1522 0.0454 -1.0000 -1.0000 3129885 1582770723.00 151.4364 59.9969 32.0000 1.9872 1.9883 418.7733 419.0751 0.0451 -1.0000 -1.0000 3130697 1582770723.10 151.4364 59.9969 32.0000 1.9872 1.9884 418.7101 419.0111 0.0451 -1.0000 -1.0000 3130760 1582770723.20 151.4364 59.9969 32.0000 1.9867 1.9878 418.7901 419.0911 0.0451 -1.0000 -1.0000 3130822 1582770723.30 151.4364 59.9969 32.0000 1.9874 1.9886 418.8791 419.1803 0.0450 -1.0000 -1.0000 3130885 1582770723.40 151.4364 59.9969 32.0000 1.9875 1.9887 418.8914 419.1915 0.0449 -1.0000 -1.0000 3130947 1582770723.50 151.4836 59.9969 32.0000 1.9878 1.9890 418.7492 419.0485 0.0448 -1.0000 -1.0000 3131025 1582770723.60 151.4836 59.9969 32.0000 1.9878 1.9890 418.6545 418.9529 0.0447 -1.0000 -1.0000 3131088 1582770723.70 151.4836 59.9969 32.0000 1.9877 1.9889 418.6770 418.9750 0.0447 -1.0000 -1.0000 3131150 1582770723.80 151.4836 59.9969 32.0000 1.9864 1.9875 418.9195 419.2173 0.0447 -1.0000 -1.0000 3131228 1582770723.90 151.4836 59.9969 32.0000 1.9878 1.9890 418.9000 419.1985 0.0447 -1.0000 -1.0000 3131291 1582770724.00 151.4488 59.9969 32.0000 1.9873 1.9885 418.8204 419.1185 0.0447 -1.0000 -1.0000 3131354 1582770724.10 151.4488 59.9969 32.0000 1.9878 1.9889 418.6721 418.9701 0.0446 -1.0000 -1.0000 3131416 1582770724.20 151.4488 59.9969 32.0000 1.9877 1.9888 418.8620 419.1597 0.0446 -1.0000 -1.0000 3131478 1582770724.30 151.4488 59.9969 32.0000 1.9863 1.9875 418.9592 419.2574 0.0447 -1.0000 -1.0000 3131541 1582770724.40 151.4488 59.9969 32.0000 1.9871 1.9883 418.8779 419.1764 0.0447 -1.0000 -1.0000 3131619 1582770724.50 151.4488 59.9969 32.0000 1.9872 1.9884 418.7359 419.0344 0.0448 -1.0000 -1.0000 3131682 1582770724.60 151.4495 59.9969 32.0000 1.9877 1.9889 418.7091 419.0078 0.0447 -1.0000 -1.0000 3131744 1582770724.70 151.4495 59.9969 32.0000 1.9878 1.9890 418.7414 419.0396 0.0447 -1.0000 -1.0000 3131807 1582770724.80 151.4495 59.9969 32.0000 1.9870 1.9882 418.9414 419.2398 0.0447 -1.0000 -1.0000 3131885 1582770724.90 151.4495 59.9969 32.0000 1.9877 1.9888 418.9546 419.2528 0.0446 -1.0000 -1.0000 3131947 1582770725.00 151.4495 59.9969 32.0000 1.9869 1.9881 418.8298 419.1275 0.0446 -1.0000 -1.0000 3132010 1582770725.10 151.4495 59.9969 32.0000 1.9884 1.9896 418.8426 419.1408 0.0446 -1.0000 -1.0000 3132072 1582770725.20 151.4495 59.9969 32.0000 1.9882 1.9894 418.7404 419.0381 0.0446 -1.0000 -1.0000 3132135 1582770725.30 151.4532 59.9969 32.0000 1.9881 1.9893 418.7928 419.0909 0.0447 -1.0000 -1.0000 3132213 1582770725.40 151.4532 59.9969 32.0000 1.9875 1.9887 418.8655 419.1631 0.0446 -1.0000 -1.0000 3132275 1582770725.50 151.4532 59.9969 32.0000 1.9874 1.9886 418.7215 419.0201 0.0447 -1.0000 -1.0000 3132353 1582770725.60 151.4532 59.9969 32.0000 1.9875 1.9887 418.7201 419.0180 0.0446 -1.0000 -1.0000 3132416 1582770725.70 151.4532 59.9969 32.0000 1.9880 1.9892 418.7397 419.0385 0.0448 -1.0000 -1.0000 3132478 1582770725.80 151.4390 59.9969 32.0000 1.9876 1.9887 418.8291 419.1280 0.0448 -1.0000 -1.0000 3132541 1582770725.90 151.4375 59.9969 32.0000 1.9868 1.9880 418.8311 419.1296 0.0447 -1.0000 -1.0000 3132603 1582770726.00 151.4375 59.9969 32.0000 1.9861 1.9872 418.9268 419.2256 0.0448 -1.0000 -1.0000 3132666 1582770726.10 151.4375 59.9969 32.0000 1.9869 1.9880 418.7985 419.0963 0.0446 -1.0000 -1.0000 3133182 1582770726.20 151.4375 59.9969 32.0000 1.9876 1.9887 418.6971 418.9956 0.0448 -1.0000 -1.0000 3133244 1582770726.30 151.4375 59.9969 32.0000 1.9881 1.9893 418.6623 418.9616 0.0448 -1.0000 -1.0000 3133338 1582770726.40 151.4849 59.9969 32.0000 1.9872 1.9883 418.8292 419.1272 0.0447 -1.0000 -1.0000 3133416 1582770726.50 151.4849 59.9969 32.0000 1.9872 1.9884 418.6927 418.9911 0.0448 -1.0000 -1.0000 3133478 1582770726.60 151.4849 59.9969 32.0000 1.9873 1.9885 418.7254 419.0243 0.0447 -1.0000 -1.0000 3133651 1582770726.70 151.4849 59.9969 32.0000 1.9875 1.9886 418.6588 418.9563 0.0445 -1.0000 -1.0000 3133728 1582770726.80 151.4849 59.9969 32.0000 1.9876 1.9887 418.7163 419.0134 0.0446 -1.0000 -1.0000 3133791 1582770726.90 151.4649 59.9969 32.0000 1.9873 1.9884 418.9245 419.2228 0.0447 -1.0000 -1.0000 3133869 1582770727.00 151.4477 59.9969 32.0000 1.9869 1.9881 418.9171 419.2148 0.0446 -1.0000 -1.0000 3133932 1582770727.10 151.4477 59.9969 32.0000 1.9867 1.9878 418.8399 419.1377 0.0446 -1.0000 -1.0000 3134119 1582770727.20 151.4477 59.9969 32.0000 1.9872 1.9884 418.6561 418.9537 0.0446 -1.0000 -1.0000 3134182 1582770727.30 151.4477 59.9969 32.0000 1.9873 1.9885 418.7118 419.0093 0.0446 -1.0000 -1.0000 3134260 1582770727.40 151.4477 59.9969 32.0000 1.9867 1.9879 418.8844 419.1827 0.0448 -1.0000 -1.0000 3134322 1582770727.50 151.4698 59.9969 32.0000 1.9877 1.9888 418.9133 419.2123 0.0448 -1.0000 -1.0000 3134385 1582770727.60 151.4698 59.9969 32.0000 1.9880 1.9892 418.8041 419.1033 0.0448 -1.0000 -1.0000 3134447 1582770727.70 151.4698 59.9969 32.0000 1.9877 1.9888 418.6849 418.9832 0.0446 -1.0000 -1.0000 3135166 1582770727.80 151.4698 59.9969 32.0000 1.9870 1.9881 418.7367 419.0345 0.0446 -1.0000 -1.0000 3135228 1582770727.90 151.4698 59.9969 32.0000 1.9868 1.9879 418.8901 419.1877 0.0447 -1.0000 -1.0000 3135291 1582770728.00 151.5040 59.9969 32.0000 1.9870 1.9882 418.8252 419.1235 0.0446 -1.0000 -1.0000 3135354 1582770728.10 151.5362 59.9969 32.0000 1.9875 1.9886 418.7068 419.0037 0.0445 -1.0000 -1.0000 3135432 1582770728.20 151.5362 59.9969 32.0000 1.9875 1.9886 418.6336 418.9328 0.0448 -1.0000 -1.0000 3135494 1582770728.30 151.5362 59.9969 32.0000 1.9873 1.9885 418.6992 418.9976 0.0448 -1.0000 -1.0000 3135557 1582770728.40 151.5362 59.9969 32.0000 1.9874 1.9885 418.7669 419.0652 0.0446 -1.0000 -1.0000 3135635 1582770728.50 151.5362 59.9969 32.0000 1.9864 1.9875 418.8696 419.1681 0.0447 -1.0000 -1.0000 3135697 1582770728.60 151.5362 59.9969 32.0000 1.9868 1.9880 418.8470 419.1449 0.0448 -1.0000 -1.0000 3135760 1582770728.70 151.5058 59.9969 32.0000 1.9882 1.9894 418.6404 418.9396 0.0448 -1.0000 -1.0000 3135838 1582770728.80 151.5058 59.9969 32.0000 1.9871 1.9883 418.7485 419.0463 0.0446 -1.0000 -1.0000 3135900 1582770728.90 151.5058 59.9969 32.0000 1.9860 1.9871 418.9317 419.2305 0.0448 -1.0000 -1.0000 3135963 1582770729.00 151.5058 59.9969 32.0000 1.9866 1.9878 418.7996 419.0980 0.0446 -1.0000 -1.0000 3136041 1582770729.10 151.5058 59.9969 32.0000 1.9871 1.9883 418.7395 419.0378 0.0448 -1.0000 -1.0000 3136119 1582770729.20 151.5057 59.9969 32.0000 1.9883 1.9895 418.7058 419.0034 0.0446 -1.0000 -1.0000 3136182 1582770729.30 151.5043 59.9969 32.0000 1.9873 1.9885 418.7355 419.0328 0.0447 -1.0000 -1.0000 3136260 1582770729.40 151.5043 59.9969 32.0000 1.9869 1.9880 418.8487 419.1477 0.0448 -1.0000 -1.0000 3136322 1582770729.50 151.5043 59.9969 32.0000 1.9861 1.9872 418.8891 419.1891 0.0450 -1.0000 -1.0000 3136400 1582770729.60 151.5043 59.9969 32.0000 1.9871 1.9883 418.6143 418.9145 0.0449 -1.0000 -1.0000 3136463 1582770729.70 151.5043 59.9969 32.0000 1.9865 1.9877 418.6690 418.9678 0.0448 -1.0000 -1.0000 3136916 1582770729.80 151.5222 59.9973 32.0000 1.9876 1.9888 418.6745 418.9732 0.0448 -1.0000 -1.0000 3136978 1582770729.90 151.5222 59.9973 32.0000 1.9870 1.9882 418.8111 419.1095 0.0447 -1.0000 -1.0000 3137057 1582770730.00 151.5222 59.9973 32.0000 1.9871 1.9883 418.8080 419.1061 0.0446 -1.0000 -1.0000 3137119 1582770730.10 151.5222 59.9973 32.0000 1.9873 1.9885 418.6879 418.9857 0.0446 -1.0000 -1.0000 3137182 1582770730.20 151.5222 59.9973 32.0000 1.9874 1.9886 418.6903 418.9881 0.0446 -1.0000 -1.0000 3137244 1582770730.30 151.5222 59.9973 32.0000 1.9869 1.9880 418.7028 419.0009 0.0447 -1.0000 -1.0000 3137307 1582770730.40 151.5222 59.9973 32.0000 1.9861 1.9873 418.8408 419.1392 0.0446 -1.0000 -1.0000 3137385 1582770730.50 151.4936 59.9973 32.0000 1.9866 1.9877 418.8336 419.1321 0.0448 -1.0000 -1.0000 3137447 1582770730.60 151.4936 59.9973 32.0000 1.9876 1.9887 418.7569 419.0557 0.0448 -1.0000 -1.0000 3137510 1582770730.70 151.4936 59.9973 32.0000 1.9875 1.9887 418.6899 418.9893 0.0448 -1.0000 -1.0000 3137651 1582770730.80 151.4936 59.9973 32.0000 1.9857 1.9868 418.8109 419.1091 0.0447 -1.0000 -1.0000 3137713 1582770730.90 151.4936 59.9973 32.0000 1.9866 1.9878 418.9018 419.1993 0.0445 -1.0000 -1.0000 3137775 1582770731.00 151.5039 59.9973 32.0000 1.9871 1.9882 418.8814 419.1810 0.0448 -1.0000 -1.0000 3137853 1582770731.10 151.5039 59.9973 32.0000 1.9877 1.9888 418.8198 419.1185 0.0447 -1.0000 -1.0000 3137916 1582770731.20 151.5039 59.9973 32.0000 1.9868 1.9879 418.7747 419.0734 0.0447 -1.0000 -1.0000 3137978 1582770731.30 151.5039 59.9973 32.0000 1.9870 1.9882 418.8379 419.1365 0.0447 -1.0000 -1.0000 3138119 1582770731.40 151.5039 59.9973 32.0000 1.9866 1.9877 418.8473 419.1452 0.0447 -1.0000 -1.0000 3138182 1582770731.50 151.5003 59.9973 32.0000 1.9873 1.9884 418.8317 419.1302 0.0447 -1.0000 -1.0000 3138260 1582770731.60 151.4663 59.9973 32.0000 1.9878 1.9890 418.6803 418.9796 0.0449 -1.0000 -1.0000 3138322 1582770731.70 151.4663 59.9973 32.0000 1.9865 1.9876 418.7046 419.0027 0.0447 -1.0000 -1.0000 3138385 1582770731.80 151.4663 59.9973 32.0000 1.9861 1.9873 418.8312 419.1299 0.0447 -1.0000 -1.0000 3138682 1582770731.90 151.4663 59.9973 32.0000 1.9861 1.9873 418.9241 419.2214 0.0444 -1.0000 -1.0000 3138744 1582770732.00 151.4663 59.9973 32.0000 1.9871 1.9883 418.8711 419.1676 0.0445 -1.0000 -1.0000 3138807 1582770732.10 151.4768 59.9973 32.0000 1.9879 1.9890 418.7095 419.0080 0.0448 -1.0000 -1.0000 3138885 1582770732.20 151.4768 59.9973 32.0000 1.9868 1.9880 418.7151 419.0137 0.0447 -1.0000 -1.0000 3138947 1582770732.30 151.4768 59.9973 32.0000 1.9873 1.9885 418.8513 419.1505 0.0449 -1.0000 -1.0000 3139135 1582770732.40 151.4768 59.9973 32.0000 1.9867 1.9878 418.7965 419.0950 0.0447 -1.0000 -1.0000 3139197 1582770732.50 151.4768 59.9973 32.0000 1.9877 1.9889 418.7424 419.0413 0.0448 -1.0000 -1.0000 3139260 1582770732.60 151.4773 59.9973 32.0000 1.9877 1.9889 418.6795 418.9784 0.0449 -1.0000 -1.0000 3139322 1582770732.70 151.5081 59.9973 32.0000 1.9873 1.9885 418.7876 419.0864 0.0448 -1.0000 -1.0000 3139401 1582770732.80 151.5081 59.9973 32.0000 1.9869 1.9881 418.8477 419.1469 0.0448 -1.0000 -1.0000 3139900 1582770732.90 151.5081 59.9973 32.0000 1.9865 1.9877 418.9282 419.2275 0.0449 -1.0000 -1.0000 3139963 1582770733.00 151.5081 59.9973 32.0000 1.9872 1.9883 418.7442 419.0433 0.0448 -1.0000 -1.0000 3140041 1582770733.10 151.5081 59.9973 32.0000 1.9873 1.9885 418.6876 418.9870 0.0448 -1.0000 -1.0000 3140338 1582770733.20 151.4695 59.9973 32.0000 1.9886 1.9897 418.7067 419.0050 0.0447 -1.0000 -1.0000 3140400 1582770733.30 151.4695 59.9973 32.0000 1.9875 1.9887 418.8844 419.1833 0.0448 -1.0000 -1.0000 3140478 1582770733.40 151.4695 59.9973 32.0000 1.9868 1.9880 418.9353 419.2338 0.0447 -1.0000 -1.0000 3140541 1582770733.50 151.4695 59.9973 32.0000 1.9880 1.9892 418.6921 418.9908 0.0448 -1.0000 -1.0000 3140619 1582770733.60 151.4695 59.9973 32.0000 1.9874 1.9886 418.6194 418.9178 0.0447 -1.0000 -1.0000 3140682 1582770733.70 151.4695 59.9973 32.0000 1.9873 1.9885 418.7779 419.0762 0.0447 -1.0000 -1.0000 3140744 1582770733.80 151.4989 59.9973 32.0000 1.9874 1.9886 419.0068 419.3054 0.0447 -1.0000 -1.0000 3140885 1582770733.90 151.4989 59.9973 32.0000 1.9868 1.9880 418.8432 419.1421 0.0448 -1.0000 -1.0000 3140947 1582770734.00 151.4989 59.9973 32.0000 1.9876 1.9888 418.8452 419.1444 0.0448 -1.0000 -1.0000 3141010 1582770734.10 151.4989 59.9973 32.0000 1.9880 1.9892 418.7497 419.0474 0.0447 -1.0000 -1.0000 3141088 1582770734.20 151.4989 59.9973 32.0000 1.9871 1.9883 418.8003 419.0987 0.0447 -1.0000 -1.0000 3141151 1582770734.30 151.4565 59.9973 32.0000 1.9866 1.9878 418.8907 419.1886 0.0446 -1.0000 -1.0000 3141447 1582770734.40 151.4565 59.9973 32.0000 1.9871 1.9883 418.8195 419.1182 0.0447 -1.0000 -1.0000 3141525 1582770734.50 151.4565 59.9973 32.0000 1.9867 1.9878 418.7897 419.0872 0.0446 -1.0000 -1.0000 3141588 1582770734.60 151.4565 59.9973 32.0000 1.9869 1.9881 418.6729 418.9707 0.0447 -1.0000 -1.0000 3141651 1582770734.70 151.4565 59.9973 32.0000 1.9862 1.9874 418.6991 418.9973 0.0447 -1.0000 -1.0000 3141713 1582770734.80 151.4536 59.9974 32.0000 1.9861 1.9872 418.8901 419.1892 0.0448 -1.0000 -1.0000 3141775 1582770734.90 151.4367 59.9979 32.0000 1.9868 1.9880 418.7990 419.0980 0.0446 -1.0000 -1.0000 3141853 1582770735.00 151.4367 59.9979 32.0000 1.9875 1.9887 418.6857 418.9838 0.0446 -1.0000 -1.0000 3141916 1582770735.10 151.4367 59.9979 32.0000 1.9878 1.9889 418.6944 418.9923 0.0448 -1.0000 -1.0000 3141978 1582770735.20 151.4367 59.9979 32.0000 1.9870 1.9882 418.7635 419.0617 0.0447 -1.0000 -1.0000 3142041 1582770735.30 151.4367 59.9979 32.0000 1.9860 1.9871 418.7856 419.0846 0.0448 -1.0000 -1.0000 3142119 1582770735.40 151.4358 59.9979 32.0000 1.9863 1.9874 418.8998 419.1980 0.0447 -1.0000 -1.0000 3142182 1582770735.50 151.4342 59.9979 32.0000 1.9873 1.9884 418.8441 419.1427 0.0447 -1.0000 -1.0000 3142244 1582770735.60 151.4342 59.9979 32.0000 1.9875 1.9887 418.6648 418.9639 0.0449 -1.0000 -1.0000 3142322 1582770735.70 151.4342 59.9979 32.0000 1.9876 1.9888 418.6051 418.9039 0.0447 -1.0000 -1.0000 3142385 1582770735.80 151.4342 59.9979 32.0000 1.9870 1.9882 418.8480 419.1461 0.0447 -1.0000 -1.0000 3142447 1582770735.90 151.4342 59.9979 32.0000 1.9865 1.9877 418.8852 419.1837 0.0448 -1.0000 -1.0000 3142682 1582770736.00 151.4342 59.9979 32.0000 1.9871 1.9882 418.7693 419.0691 0.0450 -1.0000 -1.0000 3142744 1582770736.10 151.4159 59.9979 32.0000 1.9875 1.9887 418.7590 419.0586 0.0448 -1.0000 -1.0000 3142822 1582770736.20 151.4159 59.9979 32.0000 1.9875 1.9887 418.6974 418.9953 0.0447 -1.0000 -1.0000 3142885 1582770736.30 151.4159 59.9979 32.0000 1.9867 1.9879 418.8343 419.1326 0.0447 -1.0000 -1.0000 3142947 1582770736.40 151.4159 59.9979 32.0000 1.9871 1.9883 418.8382 419.1365 0.0446 -1.0000 -1.0000 3143182 1582770736.50 151.4159 59.9979 32.0000 1.9874 1.9885 418.8386 419.1365 0.0447 -1.0000 -1.0000 3143244 1582770736.60 151.4159 59.9979 32.0000 1.9883 1.9894 418.7794 419.0781 0.0447 -1.0000 -1.0000 3143307 1582770736.70 151.4543 59.9979 32.0000 1.9884 1.9896 418.7224 419.0200 0.0446 -1.0000 -1.0000 3143385 1582770736.80 151.4543 59.9979 32.0000 1.9879 1.9890 418.6997 418.9985 0.0447 -1.0000 -1.0000 3143447 1582770736.90 151.4543 59.9979 32.0000 1.9875 1.9886 418.7822 419.0805 0.0447 -1.0000 -1.0000 3143900 1582770737.00 151.4543 59.9979 32.0000 1.9875 1.9887 418.8086 419.1067 0.0446 -1.0000 -1.0000 3143978 1582770737.10 151.4543 59.9979 32.0000 1.9880 1.9891 418.8135 419.1116 0.0447 -1.0000 -1.0000 3144041 1582770737.20 151.4543 59.9979 32.0000 1.9880 1.9892 418.6840 418.9825 0.0448 -1.0000 -1.0000 3144103 1582770737.30 151.4382 59.9979 32.0000 1.9875 1.9887 418.7647 419.0633 0.0447 -1.0000 -1.0000 3144182 1582770737.40 151.4382 59.9979 32.0000 1.9871 1.9883 418.8832 419.1817 0.0447 -1.0000 -1.0000 3144400 1582770737.50 151.4382 59.9979 32.0000 1.9867 1.9879 418.9727 419.2710 0.0447 -1.0000 -1.0000 3144478 1582770737.60 151.4382 59.9979 32.0000 1.9879 1.9890 418.8395 419.1378 0.0447 -1.0000 -1.0000 3144541 1582770737.70 151.4382 59.9979 32.0000 1.9882 1.9894 418.7380 419.0363 0.0447 -1.0000 -1.0000 3144603 1582770737.80 151.4319 59.9979 32.0000 1.9879 1.9890 418.7540 419.0519 0.0446 -1.0000 -1.0000 3144682 1582770737.90 151.4319 59.9979 32.0000 1.9869 1.9880 418.9248 419.2234 0.0448 -1.0000 -1.0000 3144916 1582770738.00 151.4319 59.9979 32.0000 1.9869 1.9880 418.9189 419.2179 0.0447 -1.0000 -1.0000 3144978 1582770738.10 151.4319 59.9979 32.0000 1.9873 1.9885 418.8888 419.1876 0.0448 -1.0000 -1.0000 3145057 1582770738.20 151.4319 59.9979 32.0000 1.9872 1.9884 418.8511 419.1502 0.0447 -1.0000 -1.0000 3145119 1582770738.30 151.4337 59.9979 32.0000 1.9876 1.9888 418.8373 419.1347 0.0446 -1.0000 -1.0000 3145182 1582770738.40 151.4513 59.9979 32.0000 1.9871 1.9882 418.8120 419.1099 0.0447 -1.0000 -1.0000 3145416 1582770738.50 151.4513 59.9979 32.0000 1.9877 1.9888 418.5912 418.8905 0.0449 -1.0000 -1.0000 3145478 1582770738.60 151.4513 59.9979 32.0000 1.9874 1.9886 418.6325 418.9327 0.0450 -1.0000 -1.0000 3145541 1582770738.70 151.4513 59.9979 32.0000 1.9873 1.9884 418.6480 418.9488 0.0452 -1.0000 -1.0000 3145619 1582770738.80 151.4513 59.9979 32.0000 1.9874 1.9885 418.7873 419.0871 0.0449 -1.0000 -1.0000 3145682 1582770738.90 151.4671 59.9979 32.0000 1.9871 1.9882 418.8399 419.1390 0.0448 -1.0000 -1.0000 3145900 1582770739.00 151.4671 59.9979 32.0000 1.9878 1.9890 418.8196 419.1181 0.0447 -1.0000 -1.0000 3145978 1582770739.10 151.4671 59.9979 32.0000 1.9873 1.9885 418.6777 418.9759 0.0447 -1.0000 -1.0000 3146041 1582770739.20 151.4671 59.9979 32.0000 1.9874 1.9886 418.7133 419.0107 0.0446 -1.0000 -1.0000 3146103 1582770739.30 151.4671 59.9979 32.0000 1.9872 1.9883 418.8844 419.1835 0.0448 -1.0000 -1.0000 3146166 1582770739.40 151.4671 59.9979 32.0000 1.9877 1.9889 418.8124 419.1116 0.0449 -1.0000 -1.0000 3146244 1582770739.50 151.4533 59.9979 32.0000 1.9880 1.9891 418.7347 419.0332 0.0447 -1.0000 -1.0000 3146697 1582770739.60 151.4451 59.9979 32.0000 1.9876 1.9887 418.7798 419.0783 0.0449 -1.0000 -1.0000 3146760 1582770739.70 151.4451 59.9979 32.0000 1.9864 1.9876 418.8321 419.1318 0.0450 -1.0000 -1.0000 3146822 1582770739.80 151.4451 59.9979 32.0000 1.9871 1.9883 418.8639 419.1661 0.0453 -1.0000 -1.0000 3146901 1582770739.90 151.4451 59.9979 32.0000 1.9876 1.9888 418.7576 419.0578 0.0449 -1.0000 -1.0000 3146963 1582770740.00 151.4533 59.9979 32.0000 1.9883 1.9895 418.6630 418.9629 0.0450 -1.0000 -1.0000 3147166 1582770740.10 151.5082 59.9976 32.0000 1.9878 1.9890 418.7420 419.0426 0.0450 -1.0000 -1.0000 3147244 1582770740.20 151.5082 59.9976 32.0000 1.9871 1.9883 418.7581 419.0588 0.0451 -1.0000 -1.0000 3147307 1582770740.30 151.5082 59.9976 32.0000 1.9866 1.9877 418.8831 419.1824 0.0448 -1.0000 -1.0000 3147369 1582770740.40 151.5082 59.9976 32.0000 1.9873 1.9884 418.8795 419.1782 0.0448 -1.0000 -1.0000 3147447 1582770740.50 151.5082 59.9976 32.0000 1.9882 1.9893 418.7186 419.0173 0.0448 -1.0000 -1.0000 3147666 1582770740.60 151.5000 59.9976 32.0000 1.9874 1.9886 418.8575 419.1561 0.0447 -1.0000 -1.0000 3147728 1582770740.70 151.5000 59.9976 32.0000 1.9870 1.9882 418.9643 419.2634 0.0447 -1.0000 -1.0000 3147807 1582770740.80 151.5000 59.9976 32.0000 1.9873 1.9884 418.8819 419.1798 0.0447 -1.0000 -1.0000 3147869 1582770740.90 151.5000 59.9976 32.0000 1.9882 1.9893 418.7435 419.0417 0.0447 -1.0000 -1.0000 3147932 1582770741.00 151.5000 59.9976 32.0000 1.9882 1.9894 418.7388 419.0368 0.0447 -1.0000 -1.0000 3148166 1582770741.10 151.5000 59.9976 32.0000 1.9873 1.9885 418.7763 419.0739 0.0445 -1.0000 -1.0000 3148228 1582770741.20 151.5082 59.9976 32.0000 1.9874 1.9886 418.9395 419.2369 0.0446 -1.0000 -1.0000 3148291 1582770741.30 151.5082 59.9976 32.0000 1.9868 1.9880 418.8241 419.1222 0.0446 -1.0000 -1.0000 3148369 1582770741.40 151.5082 59.9976 32.0000 1.9877 1.9889 418.7389 419.0355 0.0446 -1.0000 -1.0000 3148432 1582770741.50 151.5082 59.9976 32.0000 1.9889 1.9901 418.6854 418.9853 0.0450 -1.0000 -1.0000 3148666 1582770741.60 151.5082 59.9976 32.0000 1.9876 1.9888 418.8503 419.1514 0.0451 -1.0000 -1.0000 3148728 1582770741.70 151.5096 59.9976 32.0000 1.9873 1.9885 418.8957 419.1976 0.0452 -1.0000 -1.0000 3148791 1582770741.80 151.5096 59.9976 32.0000 1.9883 1.9895 418.7501 419.0504 0.0449 -1.0000 -1.0000 3148869 1582770741.90 151.5096 59.9976 32.0000 1.9881 1.9892 418.7379 419.0371 0.0449 -1.0000 -1.0000 3148932 1582770742.00 151.5096 59.9976 32.0000 1.9870 1.9882 418.7405 419.0393 0.0448 -1.0000 -1.0000 3148994 1582770742.10 151.5096 59.9976 32.0000 1.9865 1.9876 418.8889 419.1881 0.0448 -1.0000 -1.0000 3149072 1582770742.20 151.5096 59.9976 32.0000 1.9877 1.9889 418.8175 419.1167 0.0448 -1.0000 -1.0000 3149135 1582770742.30 151.4827 59.9976 32.0000 1.9876 1.9888 418.7674 419.0657 0.0446 -1.0000 -1.0000 3149197 1582770742.40 151.4827 59.9976 32.0000 1.9874 1.9886 418.6961 418.9936 0.0446 -1.0000 -1.0000 3149275 1582770742.50 151.4827 59.9976 32.0000 1.9873 1.9885 418.8211 419.1192 0.0447 -1.0000 -1.0000 3149338 1582770742.60 151.4827 59.9976 32.0000 1.9869 1.9881 418.9265 419.2246 0.0446 -1.0000 -1.0000 3149651 1582770742.70 151.4827 59.9976 32.0000 1.9873 1.9885 418.8095 419.1070 0.0445 -1.0000 -1.0000 3149728 1582770742.80 151.5211 59.9976 32.0000 1.9880 1.9892 418.7148 419.0119 0.0445 -1.0000 -1.0000 3149791 1582770742.90 151.5216 59.9976 32.0000 1.9876 1.9888 418.7532 419.0507 0.0445 -1.0000 -1.0000 3149853 1582770743.00 151.5216 59.9976 32.0000 1.9870 1.9881 418.8148 419.1126 0.0447 -1.0000 -1.0000 3149932 1582770743.10 151.5216 59.9976 32.0000 1.9873 1.9885 418.7820 419.0807 0.0446 -1.0000 -1.0000 3149994 1582770743.20 151.5216 59.9976 32.0000 1.9877 1.9889 418.7312 419.0302 0.0448 -1.0000 -1.0000 3150057 1582770743.30 151.5643 59.9976 32.0000 1.9874 1.9886 418.6770 418.9751 0.0447 -1.0000 -1.0000 3150119 1582770743.40 151.5688 59.9976 32.0000 1.9874 1.9886 418.7798 419.0778 0.0447 -1.0000 -1.0000 3150213 1582770743.50 151.5688 59.9976 32.0000 1.9874 1.9885 418.9380 419.2365 0.0447 -1.0000 -1.0000 3150291 1582770743.60 151.5688 59.9976 32.0000 1.9876 1.9888 418.9012 419.1987 0.0445 -1.0000 -1.0000 3150666 1582770743.70 151.5688 59.9976 32.0000 1.9881 1.9893 418.8565 419.1539 0.0446 -1.0000 -1.0000 3150728 1582770743.80 151.5688 59.9976 32.0000 1.9877 1.9889 418.7239 419.0209 0.0445 -1.0000 -1.0000 3150807 1582770743.90 151.5566 59.9976 32.0000 1.9889 1.9901 418.7995 419.0973 0.0447 -1.0000 -1.0000 3150869 1582770744.00 151.5566 59.9976 32.0000 1.9873 1.9884 418.9436 419.2418 0.0446 -1.0000 -1.0000 3150932 1582770744.10 151.5566 59.9976 32.0000 1.9878 1.9890 418.7198 419.0174 0.0446 -1.0000 -1.0000 3151010 1582770744.20 151.5566 59.9976 32.0000 1.9877 1.9889 418.7817 419.0784 0.0445 -1.0000 -1.0000 3151072 1582770744.30 151.5566 59.9976 32.0000 1.9874 1.9886 418.6917 418.9889 0.0445 -1.0000 -1.0000 3151135 1582770744.40 151.5453 59.9976 32.0000 1.9870 1.9882 418.7052 419.0024 0.0446 -1.0000 -1.0000 3151213 1582770744.50 151.5431 59.9976 32.0000 1.9870 1.9882 418.8320 419.1304 0.0447 -1.0000 -1.0000 3151275 1582770744.60 151.5431 59.9976 32.0000 1.9866 1.9878 418.9408 419.2384 0.0446 -1.0000 -1.0000 3151338 1582770744.70 151.5431 59.9976 32.0000 1.9877 1.9889 418.7686 419.0661 0.0446 -1.0000 -1.0000 3151416 1582770744.80 151.5431 59.9976 32.0000 1.9874 1.9885 418.6743 418.9710 0.0445 -1.0000 -1.0000 3151478 1582770744.90 151.5431 59.9976 32.0000 1.9871 1.9882 418.6331 418.9307 0.0446 -1.0000 -1.0000 3151541 1582770745.00 151.5632 59.9968 32.0000 1.9871 1.9883 418.7776 419.0746 0.0444 -1.0000 -1.0000 3151604 1582770745.10 151.5632 59.9968 32.0000 1.9870 1.9881 418.7721 419.0686 0.0444 -1.0000 -1.0000 3151666 1582770745.20 151.5632 59.9968 32.0000 1.9877 1.9889 418.7151 419.0107 0.0443 -1.0000 -1.0000 3151947 1582770745.30 151.5632 59.9968 32.0000 1.9872 1.9884 418.6505 418.9474 0.0446 -1.0000 -1.0000 3152025 1582770745.40 151.5632 59.9968 32.0000 1.9871 1.9883 418.7306 419.0274 0.0444 -1.0000 -1.0000 3152088 1582770745.50 151.5539 59.9968 32.0000 1.9865 1.9877 418.9367 419.2339 0.0445 -1.0000 -1.0000 3152150 1582770745.60 151.5508 59.9968 32.0000 1.9869 1.9880 418.8291 419.1256 0.0444 -1.0000 -1.0000 3152213 1582770745.70 151.5508 59.9968 32.0000 1.9867 1.9879 418.7430 419.0394 0.0445 -1.0000 -1.0000 3152447 1582770745.80 151.5508 59.9968 32.0000 1.9878 1.9890 418.6146 418.9123 0.0446 -1.0000 -1.0000 3152525 1582770745.90 151.5508 59.9968 32.0000 1.9872 1.9884 418.7218 419.0193 0.0446 -1.0000 -1.0000 3152588 1582770746.00 151.5519 59.9968 32.0000 1.9880 1.9891 418.7797 419.0769 0.0445 -1.0000 -1.0000 3152650 1582770746.10 151.5758 59.9968 32.0000 1.9871 1.9883 418.8632 419.1600 0.0444 -1.0000 -1.0000 3152713 1582770746.20 151.5758 59.9968 32.0000 1.9869 1.9880 418.8737 419.1707 0.0446 -1.0000 -1.0000 3153197 1582770746.30 151.5758 59.9968 32.0000 1.9883 1.9895 418.6980 418.9961 0.0446 -1.0000 -1.0000 3153260 1582770746.40 151.5758 59.9968 32.0000 1.9880 1.9891 418.6491 418.9455 0.0443 -1.0000 -1.0000 3153322 1582770746.50 151.5758 59.9968 32.0000 1.9875 1.9887 418.7624 419.0595 0.0445 -1.0000 -1.0000 3153385 1582770746.60 151.5763 59.9968 32.0000 1.9873 1.9884 418.8505 419.1473 0.0445 -1.0000 -1.0000 3153447 1582770746.70 151.5764 59.9968 32.0000 1.9874 1.9886 418.8388 419.1358 0.0446 -1.0000 -1.0000 3153682 1582770746.80 151.5764 59.9968 32.0000 1.9880 1.9891 418.7668 419.0625 0.0443 -1.0000 -1.0000 3153744 1582770746.90 151.5764 59.9968 32.0000 1.9880 1.9892 418.6558 418.9515 0.0443 -1.0000 -1.0000 3153807 1582770747.00 151.5764 59.9968 32.0000 1.9878 1.9889 418.7511 419.0471 0.0444 -1.0000 -1.0000 3153885 1582770747.10 151.5760 59.9968 32.0000 1.9868 1.9880 418.7631 419.0608 0.0446 -1.0000 -1.0000 3153963 1582770747.20 151.5743 59.9968 32.0000 1.9866 1.9877 418.9147 419.2123 0.0446 -1.0000 -1.0000 3154025 1582770747.30 151.5743 59.9968 32.0000 1.9876 1.9888 418.8298 419.1275 0.0447 -1.0000 -1.0000 3154385 1582770747.40 151.5743 59.9968 32.0000 1.9881 1.9893 418.7561 419.0534 0.0444 -1.0000 -1.0000 3154463 1582770747.50 151.5743 59.9968 32.0000 1.9879 1.9891 418.7857 419.0831 0.0446 -1.0000 -1.0000 3154525 1582770747.60 151.5743 59.9968 32.0000 1.9869 1.9881 418.8099 419.1077 0.0446 -1.0000 -1.0000 3154588 1582770747.70 151.5912 59.9968 32.0000 1.9871 1.9882 418.7918 419.0902 0.0448 -1.0000 -1.0000 3154666 1582770747.80 151.5912 59.9968 32.0000 1.9877 1.9888 418.6682 418.9659 0.0445 -1.0000 -1.0000 3154744 1582770747.90 151.5912 59.9968 32.0000 1.9882 1.9893 418.7680 419.0656 0.0446 -1.0000 -1.0000 3154807 1582770748.00 151.5912 59.9968 32.0000 1.9880 1.9891 418.8743 419.1722 0.0446 -1.0000 -1.0000 3154869 1582770748.10 151.5912 59.9968 32.0000 1.9877 1.9888 418.9417 419.2393 0.0446 -1.0000 -1.0000 3154947 1582770748.20 151.5516 59.9968 32.0000 1.9875 1.9887 418.7721 419.0698 0.0446 -1.0000 -1.0000 3155010 1582770748.30 151.5391 59.9968 32.0000 1.9872 1.9884 418.7316 419.0291 0.0446 -1.0000 -1.0000 3155416 1582770748.40 151.5391 59.9968 32.0000 1.9884 1.9895 418.6104 418.9074 0.0445 -1.0000 -1.0000 3155494 1582770748.50 151.5391 59.9968 32.0000 1.9880 1.9891 418.7114 419.0082 0.0445 -1.0000 -1.0000 3155557 1582770748.60 151.5391 59.9968 32.0000 1.9872 1.9884 418.9080 419.2057 0.0446 -1.0000 -1.0000 3155604 1582770748.70 151.5391 59.9968 32.0000 1.9874 1.9885 418.8478 419.1447 0.0444 -1.0000 -1.0000 3155697 1582770748.80 151.5352 59.9968 32.0000 1.9874 1.9885 418.7223 419.0187 0.0445 -1.0000 -1.0000 3155885 1582770748.90 151.5352 59.9968 32.0000 1.9874 1.9886 418.7140 419.0109 0.0444 -1.0000 -1.0000 3155947 1582770749.00 151.5352 59.9968 32.0000 1.9865 1.9876 418.7468 419.0439 0.0445 -1.0000 -1.0000 3156025 1582770749.10 151.5352 59.9968 32.0000 1.9863 1.9875 418.8229 419.1201 0.0445 -1.0000 -1.0000 3156088 1582770749.20 151.5352 59.9968 32.0000 1.9862 1.9874 418.9210 419.2181 0.0446 -1.0000 -1.0000 3156150 1582770749.30 151.4952 59.9968 32.0000 1.9870 1.9881 418.7628 419.0606 0.0446 -1.0000 -1.0000 3156447 1582770749.40 151.4939 59.9968 32.0000 1.9878 1.9890 418.5891 418.8858 0.0445 -1.0000 -1.0000 3156510 1582770749.50 151.4939 59.9968 32.0000 1.9876 1.9888 418.6624 418.9597 0.0446 -1.0000 -1.0000 3156588 1582770749.60 151.4939 59.9968 32.0000 1.9869 1.9881 418.7727 419.0699 0.0446 -1.0000 -1.0000 3156650 1582770749.70 151.4939 59.9968 32.0000 1.9866 1.9877 418.8019 419.0989 0.0444 -1.0000 -1.0000 3156713 1582770749.80 151.4759 59.9969 32.0000 1.9870 1.9882 418.7020 418.9985 0.0445 -1.0000 -1.0000 3156901 1582770749.90 151.4578 59.9971 32.0000 1.9884 1.9896 418.6454 418.9423 0.0445 -1.0000 -1.0000 3156963 1582770750.00 151.4578 59.9971 32.0000 1.9877 1.9888 418.6656 418.9621 0.0446 -1.0000 -1.0000 3157025 1582770750.10 151.4578 59.9971 32.0000 1.9867 1.9879 418.8784 419.1751 0.0445 -1.0000 -1.0000 3157088 1582770750.20 151.4578 59.9971 32.0000 1.9867 1.9879 418.7540 419.0511 0.0445 -1.0000 -1.0000 3157151 1582770750.30 151.4578 59.9971 32.0000 1.9871 1.9882 418.7723 419.0695 0.0445 -1.0000 -1.0000 3157213 1582770750.40 151.4720 59.9971 32.0000 1.9876 1.9887 418.6899 418.9871 0.0446 -1.0000 -1.0000 3157510 1582770750.50 151.4720 59.9971 32.0000 1.9881 1.9893 418.7475 419.0443 0.0444 -1.0000 -1.0000 3157572 1582770750.60 151.4720 59.9971 32.0000 1.9870 1.9881 418.8489 419.1455 0.0444 -1.0000 -1.0000 3157619 1582770750.70 151.4720 59.9971 32.0000 1.9867 1.9879 418.9049 419.2019 0.0446 -1.0000 -1.0000 3157697 1582770750.80 151.4720 59.9971 32.0000 1.9871 1.9883 418.8107 419.1077 0.0444 -1.0000 -1.0000 3157760 1582770750.90 151.4627 59.9971 32.0000 1.9880 1.9892 418.7515 419.0482 0.0445 -1.0000 -1.0000 3157885 1582770751.00 151.4581 59.9971 32.0000 1.9875 1.9886 418.8789 419.1760 0.0445 -1.0000 -1.0000 3157978 1582770751.10 151.4581 59.9971 32.0000 1.9871 1.9882 418.9306 419.2274 0.0445 -1.0000 -1.0000 3158041 1582770751.20 151.4581 59.9971 32.0000 1.9875 1.9886 418.7756 419.0728 0.0446 -1.0000 -1.0000 3158103 1582770751.30 151.4581 59.9971 32.0000 1.9879 1.9891 418.6631 418.9618 0.0447 -1.0000 -1.0000 3158166 1582770751.40 151.4581 59.9971 32.0000 1.9877 1.9888 418.7395 419.0372 0.0446 -1.0000 -1.0000 3158400 1582770751.50 151.4239 59.9971 32.0000 1.9871 1.9883 418.8350 419.1320 0.0444 -1.0000 -1.0000 3158478 1582770751.60 151.4043 59.9971 32.0000 1.9875 1.9887 418.8610 419.1583 0.0445 -1.0000 -1.0000 3158541 1582770751.70 151.4043 59.9971 32.0000 1.9880 1.9891 418.7183 419.0144 0.0445 -1.0000 -1.0000 3158603 1582770751.80 151.4043 59.9971 32.0000 1.9870 1.9881 418.7021 418.9995 0.0445 -1.0000 -1.0000 3158666 1582770751.90 151.4043 59.9971 32.0000 1.9881 1.9893 418.6656 418.9626 0.0445 -1.0000 -1.0000 3158901 1582770752.00 151.4043 59.9971 32.0000 1.9879 1.9891 418.8088 419.1049 0.0444 -1.0000 -1.0000 3158978 1582770752.10 151.4046 59.9971 32.0000 1.9873 1.9885 418.8161 419.1137 0.0446 -1.0000 -1.0000 3159041 1582770752.20 151.4046 59.9971 32.0000 1.9879 1.9891 418.7062 419.0039 0.0447 -1.0000 -1.0000 3159104 1582770752.30 151.4046 59.9971 32.0000 1.9881 1.9893 418.6461 418.9422 0.0443 -1.0000 -1.0000 3159166 1582770752.40 151.4046 59.9971 32.0000 1.9869 1.9880 418.8009 419.0974 0.0445 -1.0000 -1.0000 3200166 1582770752.50 151.4046 59.9971 32.0000 1.9867 1.9878 418.9079 419.2054 0.0446 -1.0000 -1.0000 3200228 1582770752.60 151.4101 59.9971 32.0000 1.9873 1.9884 418.8269 419.1250 0.0447 -1.0000 -1.0000 3200291 1582770752.70 151.4104 59.9971 32.0000 1.9875 1.9887 418.8372 419.1365 0.0448 -1.0000 -1.0000 3200369 1582770752.80 151.4104 59.9971 32.0000 1.9876 1.9888 418.7334 419.0323 0.0448 -1.0000 -1.0000 3200432 1582770752.90 151.4104 59.9971 32.0000 1.9874 1.9885 418.7255 419.0233 0.0445 -1.0000 -1.0000 3200494 1582770753.00 151.4104 59.9971 32.0000 1.9874 1.9886 418.8104 419.1078 0.0446 -1.0000 -1.0000 3200572 1582770753.10 151.4154 59.9971 32.0000 1.9875 1.9886 418.8849 419.1832 0.0446 -1.0000 -1.0000 3200635 1582770753.20 151.4257 59.9971 32.0000 1.9881 1.9893 418.7595 419.0573 0.0447 -1.0000 -1.0000 3200697 1582770753.30 151.4257 59.9971 32.0000 1.9879 1.9891 418.6751 418.9731 0.0446 -1.0000 -1.0000 3200775 1582770753.40 151.4257 59.9971 32.0000 1.9867 1.9879 418.9121 419.2095 0.0445 -1.0000 -1.0000 3200838 1582770753.50 151.4257 59.9971 32.0000 1.9871 1.9883 418.9461 419.2438 0.0446 -1.0000 -1.0000 3200916 1582770753.60 151.4257 59.9971 32.0000 1.9875 1.9887 418.7288 419.0261 0.0445 -1.0000 -1.0000 3200978 1582770753.70 151.4268 59.9971 32.0000 1.9880 1.9892 418.6257 418.9242 0.0448 -1.0000 -1.0000 3201041 1582770753.80 151.4268 59.9971 32.0000 1.9881 1.9892 418.6409 418.9382 0.0445 -1.0000 -1.0000 3201119 1582770753.90 151.4268 59.9971 32.0000 1.9872 1.9883 418.8593 419.1567 0.0446 -1.0000 -1.0000 3201197 1582770754.00 151.4268 59.9971 32.0000 1.9866 1.9878 418.7453 419.0428 0.0446 -1.0000 -1.0000 3201291 1582770754.10 151.4268 59.9971 32.0000 1.9871 1.9883 418.6259 418.9240 0.0447 -1.0000 -1.0000 3201353 1582770754.20 151.4655 59.9971 32.0000 1.9879 1.9891 418.7268 419.0250 0.0446 -1.0000 -1.0000 3201416 1582770754.30 151.4688 59.9971 32.0000 1.9871 1.9883 418.7671 419.0640 0.0445 -1.0000 -1.0000 3201478 1582770754.40 151.4688 59.9971 32.0000 1.9874 1.9885 418.7937 419.0919 0.0448 -1.0000 -1.0000 3201557 1582770754.50 151.4688 59.9971 32.0000 1.9873 1.9885 418.6305 418.9280 0.0445 -1.0000 -1.0000 3201635 1582770754.60 151.4688 59.9971 32.0000 1.9881 1.9892 418.6150 418.9116 0.0445 -1.0000 -1.0000 3201697 1582770754.70 151.4688 59.9971 32.0000 1.9884 1.9895 418.6457 418.9439 0.0447 -1.0000 -1.0000 3201775 1582770754.80 151.4436 59.9974 32.0000 1.9876 1.9887 418.8173 419.1153 0.0446 -1.0000 -1.0000 3201838 1582770754.90 151.4436 59.9974 32.0000 1.9872 1.9884 418.9025 419.2019 0.0448 -1.0000 -1.0000 3201900 1582770755.00 151.4436 59.9974 32.0000 1.9866 1.9878 418.8600 419.1579 0.0446 -1.0000 -1.0000 3202197 1582770755.10 151.4436 59.9974 32.0000 1.9881 1.9893 418.7521 419.0504 0.0447 -1.0000 -1.0000 3202260 1582770755.20 151.4436 59.9974 32.0000 1.9875 1.9887 418.7254 419.0217 0.0445 -1.0000 -1.0000 3202322 1582770755.30 151.4499 59.9974 32.0000 1.9875 1.9886 418.7254 419.0238 0.0447 -1.0000 -1.0000 3202401 1582770755.40 151.4679 59.9974 32.0000 1.9870 1.9881 418.9452 419.2434 0.0447 -1.0000 -1.0000 3202463 1582770755.50 151.4679 59.9974 32.0000 1.9880 1.9891 418.8332 419.1308 0.0446 -1.0000 -1.0000 3202713 1582770755.60 151.4679 59.9974 32.0000 1.9877 1.9888 418.7426 419.0402 0.0446 -1.0000 -1.0000 3202775 1582770755.70 151.4679 59.9974 32.0000 1.9870 1.9882 418.7444 419.0417 0.0445 -1.0000 -1.0000 3202838 1582770755.80 151.4679 59.9974 32.0000 1.9865 1.9876 418.8100 419.1061 0.0443 -1.0000 -1.0000 3202916 1582770755.90 151.4630 59.9974 32.0000 1.9871 1.9882 418.8917 419.1887 0.0445 -1.0000 -1.0000 3202978 1582770756.00 151.4630 59.9974 32.0000 1.9876 1.9888 418.7264 419.0230 0.0445 -1.0000 -1.0000 3203041 1582770756.10 151.4630 59.9974 32.0000 1.9883 1.9895 418.6537 418.9508 0.0445 -1.0000 -1.0000 3203182 1582770756.20 151.4630 59.9974 32.0000 1.9878 1.9890 418.5843 418.8809 0.0445 -1.0000 -1.0000 3203244 1582770756.30 151.4630 59.9974 32.0000 1.9878 1.9889 418.6769 418.9741 0.0445 -1.0000 -1.0000 3203307 1582770756.40 151.4892 59.9974 32.0000 1.9865 1.9876 418.7647 419.0618 0.0445 -1.0000 -1.0000 3203369 1582770756.50 151.4913 59.9974 32.0000 1.9868 1.9880 418.9279 419.2256 0.0447 -1.0000 -1.0000 3203432 1582770756.60 151.4913 59.9974 32.0000 1.9872 1.9884 418.7118 419.0117 0.0450 -1.0000 -1.0000 3203666 1582770756.70 151.4913 59.9974 32.0000 1.9878 1.9890 418.6912 418.9919 0.0450 -1.0000 -1.0000 3203744 1582770756.80 151.4913 59.9974 32.0000 1.9866 1.9877 418.9165 419.2166 0.0449 -1.0000 -1.0000 3203807 1582770756.90 151.4913 59.9974 32.0000 1.9869 1.9881 418.8447 419.1438 0.0448 -1.0000 -1.0000 3203869 1582770757.00 151.4913 59.9974 32.0000 1.9878 1.9890 418.7931 419.0917 0.0447 -1.0000 -1.0000 3203947 1582770757.10 151.5706 59.9974 32.0000 1.9872 1.9884 418.6532 418.9512 0.0447 -1.0000 -1.0000 3204432 1582770757.20 151.5706 59.9974 32.0000 1.9880 1.9892 418.6904 418.9887 0.0447 -1.0000 -1.0000 3204494 1582770757.30 151.5706 59.9974 32.0000 1.9873 1.9884 418.7277 419.0265 0.0447 -1.0000 -1.0000 3204557 1582770757.40 151.5706 59.9974 32.0000 1.9870 1.9882 418.7810 419.0791 0.0447 -1.0000 -1.0000 3204619 1582770757.50 151.5706 59.9974 32.0000 1.9876 1.9887 418.8131 419.1107 0.0445 -1.0000 -1.0000 3204932 1582770757.60 151.5222 59.9974 32.0000 1.9874 1.9886 418.6803 418.9793 0.0447 -1.0000 -1.0000 3205010 1582770757.70 151.5168 59.9974 32.0000 1.9882 1.9894 418.6352 418.9320 0.0446 -1.0000 -1.0000 3205072 1582770757.80 151.5168 59.9974 32.0000 1.9872 1.9883 418.6459 418.9435 0.0446 -1.0000 -1.0000 3205151 1582770757.90 151.5168 59.9974 32.0000 1.9872 1.9883 418.7066 419.0053 0.0448 -1.0000 -1.0000 3205213 1582770758.00 151.5168 59.9974 32.0000 1.9873 1.9885 418.6020 418.8997 0.0446 -1.0000 -1.0000 3205275 1582770758.10 151.5168 59.9974 32.0000 1.9876 1.9887 418.5217 418.8198 0.0447 -1.0000 -1.0000 3205416 1582770758.20 151.5629 59.9974 32.0000 1.9872 1.9884 418.6140 418.9115 0.0446 -1.0000 -1.0000 3205478 1582770758.30 151.5629 59.9974 32.0000 1.9870 1.9881 418.7885 419.0848 0.0444 -1.0000 -1.0000 3205541 1582770758.40 151.5629 59.9974 32.0000 1.9876 1.9887 418.8439 419.1413 0.0446 -1.0000 -1.0000 3205603 1582770758.50 151.5629 59.9974 32.0000 1.9879 1.9891 418.7499 419.0474 0.0446 -1.0000 -1.0000 3205666 1582770758.60 151.5629 59.9974 32.0000 1.9883 1.9895 418.6247 418.9227 0.0447 -1.0000 -1.0000 3205916 1582770758.70 151.5629 59.9974 32.0000 1.9876 1.9888 418.7082 419.0072 0.0448 -1.0000 -1.0000 3205994 1582770758.80 151.5705 59.9974 32.0000 1.9872 1.9883 418.8172 419.1157 0.0447 -1.0000 -1.0000 3206057 1582770758.90 151.5705 59.9974 32.0000 1.9862 1.9874 418.8513 419.1492 0.0446 -1.0000 -1.0000 3206119 1582770759.00 151.5705 59.9974 32.0000 1.9875 1.9887 418.6815 418.9782 0.0445 -1.0000 -1.0000 3206182 1582770759.10 151.5705 59.9974 32.0000 1.9872 1.9883 418.7832 419.0813 0.0447 -1.0000 -1.0000 3206244 1582770759.20 151.5705 59.9974 32.0000 1.9870 1.9881 418.8778 419.1760 0.0447 -1.0000 -1.0000 3206307 1582770759.30 151.5412 59.9974 32.0000 1.9864 1.9876 418.8505 419.1484 0.0446 -1.0000 -1.0000 3206385 1582770759.40 151.5220 59.9974 32.0000 1.9875 1.9886 418.6941 418.9911 0.0445 -1.0000 -1.0000 3206447 1582770759.50 151.5220 59.9974 32.0000 1.9873 1.9884 418.5675 418.8640 0.0444 -1.0000 -1.0000 3206525 1582770759.60 151.5220 59.9974 32.0000 1.9870 1.9882 418.6905 418.9864 0.0443 -1.0000 -1.0000 3206916 1582770759.70 151.5220 59.9974 32.0000 1.9872 1.9883 418.7429 419.0396 0.0445 -1.0000 -1.0000 3206994 1582770759.80 151.5220 59.9974 32.0000 1.9870 1.9881 418.7673 419.0638 0.0443 -1.0000 -1.0000 3207072 1582770759.90 151.4986 59.9976 32.0000 1.9865 1.9876 418.9047 419.2011 0.0445 -1.0000 -1.0000 3207135 1582770760.00 151.4986 59.9976 32.0000 1.9869 1.9881 418.8444 419.1418 0.0446 -1.0000 -1.0000 3207197 1582770760.10 151.4986 59.9976 32.0000 1.9878 1.9890 418.6536 418.9518 0.0447 -1.0000 -1.0000 3207275 1582770760.20 151.4986 59.9976 32.0000 1.9871 1.9882 418.7004 418.9974 0.0444 -1.0000 -1.0000 3207338 1582770760.30 151.4986 59.9976 32.0000 1.9863 1.9874 418.8553 419.1516 0.0444 -1.0000 -1.0000 3207401 1582770760.40 151.5081 59.9976 32.0000 1.9868 1.9880 418.8240 419.1211 0.0445 -1.0000 -1.0000 3207478 1582770760.50 151.5107 59.9976 32.0000 1.9870 1.9882 418.8149 419.1115 0.0444 -1.0000 -1.0000 3207541 1582770760.60 151.5107 59.9976 32.0000 1.9875 1.9887 418.7690 419.0664 0.0446 -1.0000 -1.0000 3207604 1582770760.70 151.5107 59.9976 32.0000 1.9871 1.9883 418.7529 419.0496 0.0444 -1.0000 -1.0000 3207666 1582770760.80 151.5107 59.9976 32.0000 1.9874 1.9886 418.7990 419.0963 0.0446 -1.0000 -1.0000 3207728 1582770760.90 151.5107 59.9976 32.0000 1.9867 1.9878 418.8565 419.1536 0.0445 -1.0000 -1.0000 3207791 1582770761.00 151.4649 59.9976 32.0000 1.9871 1.9883 418.8468 419.1436 0.0445 -1.0000 -1.0000 3207869 1582770761.10 151.4355 59.9976 32.0000 1.9880 1.9892 418.6553 418.9533 0.0446 -1.0000 -1.0000 3207932 1582770761.20 151.4355 59.9976 32.0000 1.9879 1.9891 418.6984 418.9952 0.0445 -1.0000 -1.0000 3208307 1582770761.30 151.4355 59.9976 32.0000 1.9868 1.9880 418.7790 419.0759 0.0445 -1.0000 -1.0000 3208385 1582770761.40 151.4355 59.9976 32.0000 1.9869 1.9881 418.9012 419.1987 0.0445 -1.0000 -1.0000 3208447 1582770761.50 151.4355 59.9976 32.0000 1.9873 1.9885 418.7394 419.0357 0.0444 -1.0000 -1.0000 3208525 1582770761.60 151.4495 59.9976 32.0000 1.9879 1.9890 418.8444 419.1411 0.0445 -1.0000 -1.0000 3208588 1582770761.70 151.4495 59.9976 32.0000 1.9877 1.9888 418.6665 418.9624 0.0444 -1.0000 -1.0000 3209166 1582770761.80 151.4495 59.9976 32.0000 1.9870 1.9881 418.8353 419.1329 0.0446 -1.0000 -1.0000 3209244 1582770761.90 151.4495 59.9976 32.0000 1.9875 1.9887 418.8642 419.1627 0.0448 -1.0000 -1.0000 3209307 1582770762.00 151.4495 59.9976 32.0000 1.9864 1.9875 418.9658 419.2643 0.0447 -1.0000 -1.0000 3209369 1582770762.10 151.4484 59.9976 32.0000 1.9872 1.9883 418.7548 419.0529 0.0446 -1.0000 -1.0000 3209447 1582770762.20 151.4452 59.9976 32.0000 1.9870 1.9882 418.6786 418.9751 0.0444 -1.0000 -1.0000 3209510 1582770762.30 151.4452 59.9976 32.0000 1.9874 1.9886 418.8650 419.1621 0.0446 -1.0000 -1.0000 3209572 1582770762.40 151.4452 59.9976 32.0000 1.9869 1.9880 418.9568 419.2536 0.0444 -1.0000 -1.0000 3209635 1582770762.50 151.4452 59.9976 32.0000 1.9862 1.9873 418.8778 419.1754 0.0445 -1.0000 -1.0000 3209697 1582770762.60 151.4452 59.9976 32.0000 1.9876 1.9887 418.7155 419.0117 0.0444 -1.0000 -1.0000 3209760 1582770762.70 151.4703 59.9976 32.0000 1.9875 1.9886 418.7436 419.0408 0.0446 -1.0000 -1.0000 3209838 1582770762.80 151.4703 59.9976 32.0000 1.9867 1.9879 418.7846 419.0814 0.0445 -1.0000 -1.0000 3209900 1582770762.90 151.4703 59.9976 32.0000 1.9868 1.9879 418.8903 419.1875 0.0445 -1.0000 -1.0000 3209963 1582770763.00 151.4703 59.9976 32.0000 1.9867 1.9878 418.8664 419.1628 0.0444 -1.0000 -1.0000 3210041 1582770763.10 151.4703 59.9976 32.0000 1.9878 1.9889 418.6586 418.9548 0.0444 -1.0000 -1.0000 3210103 1582770763.20 151.4703 59.9976 32.0000 1.9881 1.9892 418.6491 418.9453 0.0445 -1.0000 -1.0000 3210166 1582770763.30 151.4709 59.9976 32.0000 1.9869 1.9881 418.8406 419.1382 0.0446 -1.0000 -1.0000 3210244 1582770763.40 151.4709 59.9976 32.0000 1.9871 1.9882 418.9118 419.2087 0.0444 -1.0000 -1.0000 3210307 1582770763.50 151.4709 59.9976 32.0000 1.9872 1.9884 418.8363 419.1326 0.0445 -1.0000 -1.0000 3210385 1582770763.60 151.4709 59.9976 32.0000 1.9873 1.9885 418.8510 419.1488 0.0446 -1.0000 -1.0000 3210447 1582770763.70 151.4709 59.9976 32.0000 1.9871 1.9883 418.7580 419.0552 0.0445 -1.0000 -1.0000 3210697 1582770763.80 151.4709 59.9976 32.0000 1.9870 1.9881 418.7943 419.0905 0.0444 -1.0000 -1.0000 3210775 1582770763.90 151.4709 59.9976 32.0000 1.9869 1.9881 418.8694 419.1663 0.0445 -1.0000 -1.0000 3210838 1582770764.00 151.4709 59.9976 32.0000 1.9865 1.9876 418.8188 419.1160 0.0443 -1.0000 -1.0000 3210901 1582770764.10 151.4931 59.9976 32.0000 1.9877 1.9888 418.6737 418.9709 0.0445 -1.0000 -1.0000 3210978 1582770764.20 151.4931 59.9976 32.0000 1.9881 1.9893 418.7737 419.0711 0.0445 -1.0000 -1.0000 3211166 1582770764.30 151.4931 59.9976 32.0000 1.9870 1.9882 418.7650 419.0618 0.0445 -1.0000 -1.0000 3211228 1582770764.40 151.4931 59.9976 32.0000 1.9869 1.9880 418.8927 419.1893 0.0444 -1.0000 -1.0000 3211291 1582770764.50 151.4931 59.9976 32.0000 1.9870 1.9882 418.8623 419.1594 0.0445 -1.0000 -1.0000 3211354 1582770764.60 151.4956 59.9972 32.0000 1.9874 1.9886 418.7566 419.0533 0.0444 -1.0000 -1.0000 3211416 1582770764.70 151.4963 59.9971 32.0000 1.9881 1.9892 418.6694 418.9659 0.0444 -1.0000 -1.0000 3212150 1582770764.80 151.4963 59.9971 32.0000 1.9877 1.9888 418.6890 418.9849 0.0444 -1.0000 -1.0000 3212213 1582770764.90 151.4963 59.9971 32.0000 1.9870 1.9881 418.9026 419.2008 0.0447 -1.0000 -1.0000 3212275 1582770765.00 151.4963 59.9971 32.0000 1.9875 1.9887 418.7948 419.0929 0.0446 -1.0000 -1.0000 3212353 1582770765.10 151.4963 59.9971 32.0000 1.9881 1.9892 418.6418 418.9394 0.0446 -1.0000 -1.0000 3212416 1582770765.20 151.4713 59.9971 32.0000 1.9878 1.9890 418.7244 419.0217 0.0446 -1.0000 -1.0000 3212478 1582770765.30 151.4713 59.9971 32.0000 1.9870 1.9882 418.8740 419.1711 0.0445 -1.0000 -1.0000 3212541 1582770765.40 151.4713 59.9971 32.0000 1.9864 1.9875 418.8096 419.1068 0.0445 -1.0000 -1.0000 3212603 1582770765.50 151.4713 59.9971 32.0000 1.9876 1.9887 418.7230 419.0206 0.0446 -1.0000 -1.0000 3212682 1582770765.60 151.4713 59.9971 32.0000 1.9885 1.9897 418.7118 419.0079 0.0444 -1.0000 -1.0000 3212744 1582770765.70 151.5204 59.9971 32.0000 1.9885 1.9897 418.7642 419.0599 0.0443 -1.0000 -1.0000 3212932 1582770765.80 151.5233 59.9971 32.0000 1.9871 1.9883 418.8527 419.1483 0.0442 -1.0000 -1.0000 3212994 1582770765.90 151.5233 59.9971 32.0000 1.9866 1.9877 418.8979 419.1948 0.0445 -1.0000 -1.0000 3213057 1582770766.00 151.5233 59.9971 32.0000 1.9872 1.9884 418.8176 419.1149 0.0445 -1.0000 -1.0000 3213119 1582770766.10 151.5233 59.9971 32.0000 1.9877 1.9888 418.7158 419.0131 0.0446 -1.0000 -1.0000 3213197 1582770766.20 151.5233 59.9971 32.0000 1.9877 1.9888 418.7533 419.0506 0.0445 -1.0000 -1.0000 3213275 1582770766.30 151.5433 59.9971 32.0000 1.9873 1.9885 418.9200 419.2169 0.0444 -1.0000 -1.0000 3213401 1582770766.40 151.5482 59.9971 32.0000 1.9876 1.9887 418.7992 419.0954 0.0444 -1.0000 -1.0000 3213463 1582770766.50 151.5482 59.9971 32.0000 1.9888 1.9899 418.6658 418.9614 0.0443 -1.0000 -1.0000 3213525 1582770766.60 151.5482 59.9971 32.0000 1.9876 1.9888 418.6898 418.9864 0.0445 -1.0000 -1.0000 3213588 1582770766.70 151.5482 59.9971 32.0000 1.9871 1.9882 418.8793 419.1765 0.0444 -1.0000 -1.0000 3213666 1582770766.80 151.5482 59.9971 32.0000 1.9870 1.9881 418.8500 419.1457 0.0443 -1.0000 -1.0000 3213728 1582770766.90 151.5482 59.9971 32.0000 1.9871 1.9883 418.6910 418.9869 0.0443 -1.0000 -1.0000 3213791 1582770767.00 151.5482 59.9971 32.0000 1.9878 1.9890 418.5847 418.8799 0.0443 -1.0000 -1.0000 3213869 1582770767.10 151.5482 59.9971 32.0000 1.9879 1.9890 418.6967 418.9941 0.0446 -1.0000 -1.0000 3213932 1582770767.20 151.5482 59.9971 32.0000 1.9871 1.9883 418.8102 419.1075 0.0446 -1.0000 -1.0000 3214057 1582770767.30 151.5482 59.9971 32.0000 1.9879 1.9891 418.7709 419.0686 0.0446 -1.0000 -1.0000 3214197 1582770767.40 151.5476 59.9971 32.0000 1.9884 1.9896 418.6097 418.9062 0.0444 -1.0000 -1.0000 3214260 1582770767.50 151.5464 59.9971 32.0000 1.9883 1.9895 418.7370 419.0335 0.0444 -1.0000 -1.0000 3214322 1582770767.60 151.5464 59.9971 32.0000 1.9858 1.9870 418.8262 419.1228 0.0445 -1.0000 -1.0000 3214385 1582770767.70 151.5464 59.9971 32.0000 1.9867 1.9878 418.8115 419.1081 0.0444 -1.0000 -1.0000 3214463 1582770767.80 151.5464 59.9971 32.0000 1.9868 1.9880 418.7445 419.0412 0.0445 -1.0000 -1.0000 3214697 1582770767.90 151.5464 59.9971 32.0000 1.9876 1.9888 418.6289 418.9260 0.0446 -1.0000 -1.0000 3214760 1582770768.00 151.5373 59.9971 32.0000 1.9877 1.9888 418.7127 419.0101 0.0446 -1.0000 -1.0000 3214822 1582770768.10 151.5341 59.9971 32.0000 1.9869 1.9880 418.8401 419.1358 0.0443 -1.0000 -1.0000 3214901 1582770768.20 151.5341 59.9971 32.0000 1.9870 1.9882 418.8909 419.1865 0.0443 -1.0000 -1.0000 3214963 1582770768.30 151.5341 59.9971 32.0000 1.9865 1.9876 418.8218 419.1193 0.0447 -1.0000 -1.0000 3215463 1582770768.40 151.5341 59.9971 32.0000 1.9864 1.9876 418.7150 419.0114 0.0443 -1.0000 -1.0000 3215541 1582770768.50 151.5341 59.9971 32.0000 1.9874 1.9885 418.7096 419.0053 0.0444 -1.0000 -1.0000 3215604 1582770768.60 151.5517 59.9971 32.0000 1.9869 1.9880 418.8766 419.1732 0.0443 -1.0000 -1.0000 3215666 1582770768.70 151.5517 59.9971 32.0000 1.9870 1.9881 418.8300 419.1259 0.0444 -1.0000 -1.0000 3215728 1582770768.80 151.5517 59.9971 32.0000 1.9873 1.9885 418.7518 419.0486 0.0445 -1.0000 -1.0000 3215916 1582770768.90 151.5517 59.9971 32.0000 1.9871 1.9882 418.6461 418.9429 0.0445 -1.0000 -1.0000 3215978 1582770769.00 151.5517 59.9971 32.0000 1.9875 1.9887 418.6544 418.9531 0.0448 -1.0000 -1.0000 3216041 1582770769.10 151.5526 59.9971 32.0000 1.9884 1.9895 418.7029 419.0009 0.0447 -1.0000 -1.0000 3216104 1582770769.20 151.5585 59.9971 32.0000 1.9869 1.9880 418.8492 419.1473 0.0446 -1.0000 -1.0000 3216166 1582770769.30 151.5585 59.9971 32.0000 1.9863 1.9874 418.8281 419.1250 0.0445 -1.0000 -1.0000 3216244 1582770769.40 151.5585 59.9971 32.0000 1.9870 1.9882 418.6121 418.9092 0.0445 -1.0000 -1.0000 3216416 1582770769.50 151.5585 59.9971 32.0000 1.9873 1.9884 418.6251 418.9206 0.0443 -1.0000 -1.0000 3216494 1582770769.60 151.5585 59.9971 32.0000 1.9864 1.9876 418.7094 419.0055 0.0443 -1.0000 -1.0000 3216557 1582770769.70 151.5403 59.9971 32.0000 1.9871 1.9882 418.7705 419.0658 0.0442 -1.0000 -1.0000 3216619 1582770769.80 151.5403 59.9971 32.0000 1.9871 1.9883 418.8716 419.1683 0.0445 -1.0000 -1.0000 3216682 1582770769.90 151.5403 59.9971 32.0000 1.9874 1.9885 418.6976 418.9957 0.0447 -1.0000 -1.0000 3216916 1582770770.00 151.5403 59.9971 32.0000 1.9884 1.9895 418.6036 418.9022 0.0447 -1.0000 -1.0000 3216978 1582770770.10 151.5403 59.9971 32.0000 1.9879 1.9891 418.6132 418.9130 0.0448 -1.0000 -1.0000 3217041 1582770770.20 151.5403 59.9971 32.0000 1.9880 1.9892 418.6954 418.9930 0.0445 -1.0000 -1.0000 3217104 1582770770.30 151.5403 59.9971 32.0000 1.9863 1.9875 418.8213 419.1186 0.0446 -1.0000 -1.0000 3217166 1582770770.40 151.5750 59.9971 32.0000 1.9871 1.9882 418.7241 419.0216 0.0446 -1.0000 -1.0000 3217666 1582770770.50 151.5833 59.9971 32.0000 1.9867 1.9879 418.6604 418.9576 0.0446 -1.0000 -1.0000 3217728 1582770770.60 151.5833 59.9971 32.0000 1.9877 1.9889 418.5827 418.8798 0.0445 -1.0000 -1.0000 3217791 1582770770.70 151.5833 59.9971 32.0000 1.9873 1.9885 418.7966 419.0937 0.0445 -1.0000 -1.0000 3217869 1582770770.80 151.5833 59.9971 32.0000 1.9867 1.9878 418.8038 419.0998 0.0444 -1.0000 -1.0000 3217932 1582770770.90 151.5833 59.9971 32.0000 1.9875 1.9886 418.7763 419.0733 0.0444 -1.0000 -1.0000 3218057 1582770771.00 151.5067 59.9971 32.0000 1.9879 1.9891 418.6318 418.9275 0.0443 -1.0000 -1.0000 3218135 1582770771.10 151.5067 59.9971 32.0000 1.9868 1.9879 418.6891 418.9854 0.0444 -1.0000 -1.0000 3218197 1582770771.20 151.5067 59.9971 32.0000 1.9866 1.9878 418.8501 419.1471 0.0445 -1.0000 -1.0000 3218260 1582770771.30 151.5067 59.9971 32.0000 1.9868 1.9879 418.9117 419.2083 0.0444 -1.0000 -1.0000 3218322 1582770771.40 151.5067 59.9971 32.0000 1.9870 1.9881 418.9514 419.2478 0.0444 -1.0000 -1.0000 3218400 1582770771.50 151.5067 59.9971 32.0000 1.9872 1.9884 418.7496 419.0464 0.0445 -1.0000 -1.0000 3218463 1582770771.60 151.4487 59.9971 32.0000 1.9872 1.9884 418.6206 418.9181 0.0446 -1.0000 -1.0000 3218525 1582770771.70 151.4487 59.9971 32.0000 1.9878 1.9890 418.6703 418.9675 0.0445 -1.0000 -1.0000 3218588 1582770771.80 151.4487 59.9971 32.0000 1.9877 1.9889 418.7827 419.0788 0.0444 -1.0000 -1.0000 3218666 1582770771.90 151.4487 59.9971 32.0000 1.9870 1.9881 418.8802 419.1765 0.0444 -1.0000 -1.0000 3219525 1582770772.00 151.4487 59.9971 32.0000 1.9873 1.9885 418.6928 418.9892 0.0444 -1.0000 -1.0000 3219588 1582770772.10 151.4487 59.9971 32.0000 1.9872 1.9884 418.7199 419.0168 0.0445 -1.0000 -1.0000 3219666 1582770772.20 151.4542 59.9971 32.0000 1.9865 1.9877 418.7172 419.0134 0.0444 -1.0000 -1.0000 3219728 1582770772.30 151.4542 59.9971 32.0000 1.9859 1.9870 418.8207 419.1173 0.0445 -1.0000 -1.0000 3219791 1582770772.40 151.4542 59.9971 32.0000 1.9876 1.9888 418.8620 419.1583 0.0443 -1.0000 -1.0000 3219869 1582770772.50 151.4542 59.9971 32.0000 1.9873 1.9885 418.7948 419.0933 0.0447 -1.0000 -1.0000 3219932 1582770772.60 151.4542 59.9971 32.0000 1.9879 1.9890 418.6653 418.9640 0.0448 -1.0000 -1.0000 3219994 1582770772.70 151.4780 59.9971 32.0000 1.9873 1.9885 418.7568 419.0550 0.0446 -1.0000 -1.0000 3220057 1582770772.80 151.4790 59.9971 32.0000 1.9867 1.9879 418.7912 419.0899 0.0447 -1.0000 -1.0000 3220119 1582770772.90 151.4790 59.9971 32.0000 1.9871 1.9882 418.8173 419.1141 0.0445 -1.0000 -1.0000 3220213 1582770773.00 151.4790 59.9971 32.0000 1.9871 1.9883 418.7819 419.0790 0.0445 -1.0000 -1.0000 3220291 1582770773.10 151.4790 59.9971 32.0000 1.9881 1.9893 418.6721 418.9681 0.0443 -1.0000 -1.0000 3220353 1582770773.20 151.4790 59.9971 32.0000 1.9875 1.9886 418.6956 418.9922 0.0444 -1.0000 -1.0000 3220416 1582770773.30 151.4790 59.9971 32.0000 1.9867 1.9879 418.7366 419.0323 0.0442 -1.0000 -1.0000 3220494 1582770773.40 151.5102 59.9971 32.0000 1.9863 1.9874 418.8731 419.1688 0.0443 -1.0000 -1.0000 3220666 1582770773.50 151.5102 59.9971 32.0000 1.9867 1.9879 418.8071 419.1032 0.0443 -1.0000 -1.0000 3220728 1582770773.60 151.5102 59.9971 32.0000 1.9884 1.9896 418.6949 418.9904 0.0443 -1.0000 -1.0000 3220791 1582770773.70 151.5102 59.9971 32.0000 1.9881 1.9893 418.6387 418.9350 0.0444 -1.0000 -1.0000 3220854 1582770773.80 151.5102 59.9971 32.0000 1.9868 1.9880 418.7549 419.0502 0.0443 -1.0000 -1.0000 3220932 1582770773.90 151.5102 59.9971 32.0000 1.9867 1.9879 418.8536 419.1507 0.0445 -1.0000 -1.0000 3221010 1582770774.00 151.5102 59.9971 32.0000 1.9871 1.9882 418.8051 419.1012 0.0443 -1.0000 -1.0000 3221182 1582770774.10 151.5102 59.9971 32.0000 1.9880 1.9891 418.6962 418.9905 0.0441 -1.0000 -1.0000 3221260 1582770774.20 151.5102 59.9971 32.0000 1.9874 1.9885 418.7954 419.0896 0.0442 -1.0000 -1.0000 3221322 1582770774.30 151.5102 59.9971 32.0000 1.9876 1.9888 418.9017 419.1992 0.0446 -1.0000 -1.0000 3221385 1582770774.40 151.5102 59.9971 32.0000 1.9862 1.9873 418.7912 419.0885 0.0445 -1.0000 -1.0000 3221463 1582770774.50 151.5392 59.9971 32.0000 1.9876 1.9888 418.6905 418.9879 0.0446 -1.0000 -1.0000 3221525 1582770774.60 151.5392 59.9971 32.0000 1.9880 1.9892 418.7140 419.0111 0.0445 -1.0000 -1.0000 3221588 1582770774.70 151.5392 59.9971 32.0000 1.9878 1.9890 418.8718 419.1687 0.0445 -1.0000 -1.0000 3221651 1582770774.80 151.5392 59.9971 32.0000 1.9876 1.9888 418.8514 419.1487 0.0446 -1.0000 -1.0000 3221713 1582770774.90 151.5392 59.9971 32.0000 1.9874 1.9885 418.7710 419.0680 0.0445 -1.0000 -1.0000 3221775 1582770775.00 151.5392 59.9971 32.0000 1.9878 1.9889 418.6515 418.9479 0.0445 -1.0000 -1.0000 3222213 1582770775.10 151.5392 59.9971 32.0000 1.9879 1.9891 418.6699 418.9669 0.0445 -1.0000 -1.0000 3222275 1582770775.20 151.4985 59.9968 32.0000 1.9880 1.9892 418.6237 418.9195 0.0443 -1.0000 -1.0000 3222338 1582770775.30 151.4985 59.9968 32.0000 1.9876 1.9888 418.8546 419.1501 0.0443 -1.0000 -1.0000 3222416 1582770775.40 151.4985 59.9968 32.0000 1.9873 1.9885 418.8208 419.1175 0.0445 -1.0000 -1.0000 3222478 1582770775.50 151.4985 59.9968 32.0000 1.9875 1.9887 418.7326 419.0291 0.0444 -1.0000 -1.0000 3222666 1582770775.60 151.4985 59.9968 32.0000 1.9876 1.9887 418.6491 418.9449 0.0444 -1.0000 -1.0000 3222744 1582770775.70 151.5427 59.9968 32.0000 1.9867 1.9879 418.6447 418.9413 0.0444 -1.0000 -1.0000 3222807 1582770775.80 151.5576 59.9968 32.0000 1.9869 1.9881 418.8073 419.1028 0.0442 -1.0000 -1.0000 3222885 1582770775.90 151.5576 59.9968 32.0000 1.9871 1.9883 418.8671 419.1630 0.0443 -1.0000 -1.0000 3222947 1582770776.00 151.5576 59.9968 32.0000 1.9869 1.9880 418.8467 419.1416 0.0441 -1.0000 -1.0000 3223166 1582770776.10 151.5576 59.9968 32.0000 1.9878 1.9890 418.7241 419.0187 0.0442 -1.0000 -1.0000 3223244 1582770776.20 151.5576 59.9968 32.0000 1.9876 1.9887 418.6901 418.9857 0.0443 -1.0000 -1.0000 3223307 1582770776.30 151.5576 59.9968 32.0000 1.9868 1.9879 418.8200 419.1150 0.0442 -1.0000 -1.0000 3223369 1582770776.40 151.5533 59.9968 32.0000 1.9869 1.9880 418.8497 419.1453 0.0442 -1.0000 -1.0000 3223447 1582770776.50 151.5533 59.9968 32.0000 1.9870 1.9882 418.7620 419.0574 0.0443 -1.0000 -1.0000 3223666 1582770776.60 151.5533 59.9968 32.0000 1.9878 1.9889 418.6514 418.9470 0.0443 -1.0000 -1.0000 3223728 1582770776.70 151.5533 59.9968 32.0000 1.9882 1.9893 418.7332 419.0290 0.0443 -1.0000 -1.0000 3223807 1582770776.80 151.5533 59.9968 32.0000 1.9873 1.9885 418.7907 419.0862 0.0442 -1.0000 -1.0000 3223869 1582770776.90 151.5538 59.9968 32.0000 1.9860 1.9872 418.8540 419.1499 0.0443 -1.0000 -1.0000 3223932 1582770777.00 151.5679 59.9968 32.0000 1.9864 1.9876 418.7628 419.0585 0.0442 -1.0000 -1.0000 3224166 1582770777.10 151.5679 59.9968 32.0000 1.9879 1.9890 418.6673 418.9621 0.0442 -1.0000 -1.0000 3224228 1582770777.20 151.5679 59.9968 32.0000 1.9880 1.9891 418.6458 418.9422 0.0444 -1.0000 -1.0000 3224291 1582770777.30 151.5679 59.9968 32.0000 1.9876 1.9887 418.6942 418.9900 0.0444 -1.0000 -1.0000 3224369 1582770777.40 151.5679 59.9968 32.0000 1.9869 1.9881 418.7992 419.0960 0.0444 -1.0000 -1.0000 3224432 1582770777.50 151.5598 59.9968 32.0000 1.9867 1.9878 418.8730 419.1693 0.0444 -1.0000 -1.0000 3224510 1582770777.60 151.5598 59.9968 32.0000 1.9876 1.9888 418.8627 419.1580 0.0443 -1.0000 -1.0000 3224697 1582770777.70 151.5598 59.9968 32.0000 1.9869 1.9880 418.7062 419.0030 0.0445 -1.0000 -1.0000 3224760 1582770777.80 151.5598 59.9968 32.0000 1.9866 1.9878 418.7367 419.0339 0.0445 -1.0000 -1.0000 3224838 1582770777.90 151.5598 59.9968 32.0000 1.9857 1.9869 418.8418 419.1385 0.0444 -1.0000 -1.0000 3224901 1582770778.00 151.5587 59.9968 32.0000 1.9864 1.9875 418.8171 419.1128 0.0444 -1.0000 -1.0000 3224963 1582770778.10 151.5405 59.9968 32.0000 1.9872 1.9884 418.7321 419.0272 0.0443 -1.0000 -1.0000 3225682 1582770778.20 151.5405 59.9968 32.0000 1.9877 1.9888 418.6392 418.9348 0.0443 -1.0000 -1.0000 3225760 1582770778.30 151.5405 59.9968 32.0000 1.9871 1.9882 418.7001 418.9951 0.0442 -1.0000 -1.0000 3225822 1582770778.40 151.5405 59.9968 32.0000 1.9866 1.9878 418.8917 419.1861 0.0442 -1.0000 -1.0000 3225900 1582770778.50 151.5405 59.9968 32.0000 1.9868 1.9880 418.6986 418.9950 0.0444 -1.0000 -1.0000 3225963 1582770778.60 151.4994 59.9968 32.0000 1.9876 1.9888 418.6610 418.9562 0.0442 -1.0000 -1.0000 3226025 1582770778.70 151.4994 59.9968 32.0000 1.9876 1.9888 418.6500 418.9458 0.0443 -1.0000 -1.0000 3226103 1582770778.80 151.4994 59.9968 32.0000 1.9872 1.9884 418.7673 419.0629 0.0443 -1.0000 -1.0000 3226166 1582770778.90 151.4994 59.9968 32.0000 1.9864 1.9875 418.8828 419.1790 0.0444 -1.0000 -1.0000 3226228 1582770779.00 151.4994 59.9968 32.0000 1.9877 1.9889 418.7846 419.0805 0.0443 -1.0000 -1.0000 3226291 1582770779.10 151.5107 59.9968 32.0000 1.9873 1.9885 418.6649 418.9606 0.0443 -1.0000 -1.0000 3226353 1582770779.20 151.5739 59.9968 32.0000 1.9872 1.9883 418.7554 419.0506 0.0442 -1.0000 -1.0000 3226416 1582770779.30 151.5739 59.9968 32.0000 1.9869 1.9881 418.8374 419.1328 0.0443 -1.0000 -1.0000 3226494 1582770779.40 151.5739 59.9968 32.0000 1.9872 1.9884 418.9578 419.2538 0.0443 -1.0000 -1.0000 3226557 1582770779.50 151.5739 59.9968 32.0000 1.9868 1.9879 418.8582 419.1536 0.0442 -1.0000 -1.0000 3226635 1582770779.60 151.5739 59.9968 32.0000 1.9885 1.9896 418.6907 418.9858 0.0442 -1.0000 -1.0000 3226697 1582770779.70 151.4328 59.9969 32.0000 1.9880 1.9892 418.6325 418.9275 0.0442 -1.0000 -1.0000 3226760 1582770779.80 151.4328 59.9969 32.0000 1.9878 1.9889 418.6557 418.9512 0.0443 -1.0000 -1.0000 3226838 1582770779.90 151.4328 59.9969 32.0000 1.9870 1.9881 418.9096 419.2055 0.0444 -1.0000 -1.0000 3226901 1582770780.00 151.4328 59.9969 32.0000 1.9872 1.9883 418.6870 418.9829 0.0443 -1.0000 -1.0000 3226963 1582770780.10 151.4328 59.9969 32.0000 1.9878 1.9889 418.6412 418.9373 0.0444 -1.0000 -1.0000 3227197 1582770780.20 151.4328 59.9969 32.0000 1.9870 1.9882 418.6811 418.9774 0.0445 -1.0000 -1.0000 3227260 1582770780.30 151.4328 59.9969 32.0000 1.9866 1.9878 418.7255 419.0235 0.0447 -1.0000 -1.0000 3227322 1582770780.40 151.4328 59.9969 32.0000 1.9866 1.9877 418.8081 419.1055 0.0445 -1.0000 -1.0000 3227401 1582770780.50 151.4328 59.9969 32.0000 1.9865 1.9876 418.8010 419.0983 0.0446 -1.0000 -1.0000 3227463 1582770780.60 151.4328 59.9969 32.0000 1.9868 1.9879 418.7255 419.0233 0.0446 -1.0000 -1.0000 3227525 1582770780.70 151.4328 59.9969 32.0000 1.9874 1.9886 418.5842 418.8809 0.0445 -1.0000 -1.0000 3227604 1582770780.80 151.4328 59.9969 32.0000 1.9867 1.9879 418.6681 418.9655 0.0445 -1.0000 -1.0000 3227666 1582770780.90 151.4328 59.9969 32.0000 1.9866 1.9878 418.8053 419.1012 0.0443 -1.0000 -1.0000 3227728 1582770781.00 151.5021 59.9969 32.0000 1.9870 1.9881 418.8797 419.1761 0.0444 -1.0000 -1.0000 3227791 1582770781.10 151.5021 59.9969 32.0000 1.9875 1.9887 418.8398 419.1361 0.0443 -1.0000 -1.0000 3228463 1582770781.20 151.5021 59.9969 32.0000 1.9872 1.9884 418.6568 418.9519 0.0443 -1.0000 -1.0000 3228525 1582770781.30 151.5021 59.9969 32.0000 1.9872 1.9884 418.6611 418.9572 0.0444 -1.0000 -1.0000 3228603 1582770781.40 151.5021 59.9969 32.0000 1.9871 1.9883 418.8009 419.0967 0.0444 -1.0000 -1.0000 3228682 1582770781.50 151.4608 59.9969 32.0000 1.9869 1.9880 418.9195 419.2172 0.0446 -1.0000 -1.0000 3228744 1582770781.60 151.4608 59.9969 32.0000 1.9875 1.9887 418.8027 419.0998 0.0445 -1.0000 -1.0000 3228807 1582770781.70 151.4608 59.9969 32.0000 1.9877 1.9889 418.7696 419.0666 0.0445 -1.0000 -1.0000 3228869 1582770781.80 151.4608 59.9969 32.0000 1.9878 1.9889 418.6058 418.9023 0.0444 -1.0000 -1.0000 3228947 1582770781.90 151.4608 59.9969 32.0000 1.9880 1.9891 418.8434 419.1395 0.0443 -1.0000 -1.0000 3229010 1582770782.00 151.4934 59.9969 32.0000 1.9876 1.9888 418.9339 419.2302 0.0444 -1.0000 -1.0000 3229088 1582770782.10 151.4956 59.9969 32.0000 1.9874 1.9886 418.7796 419.0763 0.0444 -1.0000 -1.0000 3229151 1582770782.20 151.4956 59.9969 32.0000 1.9882 1.9894 418.6931 418.9876 0.0441 -1.0000 -1.0000 3229213 1582770782.30 151.4956 59.9969 32.0000 1.9882 1.9893 418.7844 419.0801 0.0444 -1.0000 -1.0000 3229275 1582770782.40 151.4956 59.9969 32.0000 1.9873 1.9884 418.8388 419.1342 0.0442 -1.0000 -1.0000 3229354 1582770782.50 151.4956 59.9969 32.0000 1.9875 1.9887 418.8763 419.1724 0.0444 -1.0000 -1.0000 3229416 1582770782.60 151.4956 59.9969 32.0000 1.9879 1.9890 418.7191 419.0151 0.0443 -1.0000 -1.0000 3229478 1582770782.70 151.4585 59.9969 32.0000 1.9881 1.9893 418.6643 418.9594 0.0442 -1.0000 -1.0000 3229682 1582770782.80 151.4585 59.9969 32.0000 1.9882 1.9894 418.8801 419.1757 0.0443 -1.0000 -1.0000 3229744 1582770782.90 151.4585 59.9969 32.0000 1.9868 1.9879 418.8196 419.1161 0.0444 -1.0000 -1.0000 3229807 1582770783.00 151.4585 59.9969 32.0000 1.9872 1.9883 418.8970 419.1923 0.0442 -1.0000 -1.0000 3229869 1582770783.10 151.4585 59.9969 32.0000 1.9875 1.9887 418.7830 419.0796 0.0444 -1.0000 -1.0000 3229932 1582770783.20 151.4585 59.9969 32.0000 1.9877 1.9888 418.6879 418.9839 0.0443 -1.0000 -1.0000 3230213 1582770783.30 151.4377 59.9969 32.0000 1.9879 1.9890 418.7178 419.0136 0.0444 -1.0000 -1.0000 3230291 1582770783.40 151.4350 59.9969 32.0000 1.9875 1.9887 418.7486 419.0447 0.0444 -1.0000 -1.0000 3230353 1582770783.50 151.4350 59.9969 32.0000 1.9873 1.9884 418.7789 419.0748 0.0444 -1.0000 -1.0000 3230416 1582770783.60 151.4350 59.9969 32.0000 1.9867 1.9879 418.6891 418.9854 0.0443 -1.0000 -1.0000 3230478 1582770783.70 151.4350 59.9969 32.0000 1.9880 1.9892 418.6666 418.9631 0.0445 -1.0000 -1.0000 3230713 1582770783.80 151.4347 59.9969 32.0000 1.9882 1.9893 418.7860 419.0828 0.0443 -1.0000 -1.0000 3230791 1582770783.90 151.4341 59.9969 32.0000 1.9871 1.9882 418.9398 419.2361 0.0444 -1.0000 -1.0000 3230854 1582770784.00 151.4341 59.9969 32.0000 1.9862 1.9873 418.8988 419.1943 0.0442 -1.0000 -1.0000 3230916 1582770784.10 151.4341 59.9969 32.0000 1.9870 1.9881 418.7305 419.0259 0.0443 -1.0000 -1.0000 3230994 1582770784.20 151.4341 59.9969 32.0000 1.9879 1.9891 418.7058 419.0020 0.0443 -1.0000 -1.0000 3231463 1582770784.30 151.4341 59.9969 32.0000 1.9875 1.9886 418.6677 418.9633 0.0444 -1.0000 -1.0000 3231525 1582770784.40 151.4416 59.9969 32.0000 1.9876 1.9887 418.8710 419.1670 0.0443 -1.0000 -1.0000 3231604 1582770784.50 151.4449 59.9969 32.0000 1.9861 1.9873 418.8918 419.1876 0.0443 -1.0000 -1.0000 3231666 1582770784.60 151.4449 59.9969 32.0000 1.9866 1.9877 418.7867 419.0822 0.0443 -1.0000 -1.0000 3231728 1582770784.70 151.4449 59.9969 32.0000 1.9881 1.9892 418.6286 418.9246 0.0443 -1.0000 -1.0000 3231791 1582770784.80 151.4449 59.9969 32.0000 1.9876 1.9887 418.7409 419.0366 0.0443 -1.0000 -1.0000 3231853 1582770784.90 151.4475 59.9969 32.0000 1.9871 1.9882 418.8718 419.1666 0.0443 -1.0000 -1.0000 3231916 1582770785.00 151.4887 59.9971 32.0000 1.9869 1.9881 418.8187 419.1135 0.0443 -1.0000 -1.0000 3231994 1582770785.10 151.4887 59.9971 32.0000 1.9874 1.9886 418.7309 419.0252 0.0440 -1.0000 -1.0000 3232057 1582770785.20 151.4887 59.9971 32.0000 1.9871 1.9883 418.6708 418.9667 0.0443 -1.0000 -1.0000 3232119 1582770785.30 151.4887 59.9971 32.0000 1.9869 1.9881 418.6658 418.9615 0.0444 -1.0000 -1.0000 3232197 1582770785.40 151.4887 59.9971 32.0000 1.9869 1.9880 418.7529 419.0488 0.0443 -1.0000 -1.0000 3232260 1582770785.50 151.5152 59.9971 32.0000 1.9869 1.9880 418.9046 419.2011 0.0444 -1.0000 -1.0000 3232322 1582770785.60 151.5152 59.9971 32.0000 1.9865 1.9877 418.8427 419.1391 0.0444 -1.0000 -1.0000 3232385 1582770785.70 151.5152 59.9971 32.0000 1.9870 1.9881 418.7613 419.0571 0.0443 -1.0000 -1.0000 3232447 1582770785.80 151.5152 59.9971 32.0000 1.9868 1.9879 418.8492 419.1448 0.0443 -1.0000 -1.0000 3232760 1582770785.90 151.5152 59.9971 32.0000 1.9862 1.9873 418.7668 419.0624 0.0442 -1.0000 -1.0000 3232822 1582770786.00 151.5313 59.9971 32.0000 1.9858 1.9869 418.9002 419.1947 0.0442 -1.0000 -1.0000 3232885 1582770786.10 151.5650 59.9971 32.0000 1.9873 1.9884 418.8426 419.1382 0.0442 -1.0000 -1.0000 3232947 1582770786.20 151.5650 59.9971 32.0000 1.9879 1.9891 418.6706 418.9665 0.0444 -1.0000 -1.0000 3233010 1582770786.30 151.5650 59.9971 32.0000 1.9876 1.9888 418.7241 419.0194 0.0442 -1.0000 -1.0000 3233213 1582770786.40 151.5650 59.9971 32.0000 1.9870 1.9882 418.7681 419.0637 0.0444 -1.0000 -1.0000 3233291 1582770786.50 151.5650 59.9971 32.0000 1.9868 1.9880 418.8922 419.1876 0.0442 -1.0000 -1.0000 3233354 1582770786.60 151.5410 59.9971 32.0000 1.9870 1.9882 418.8295 419.1244 0.0443 -1.0000 -1.0000 3233416 1582770786.70 151.5276 59.9971 32.0000 1.9871 1.9883 418.7174 419.0139 0.0443 -1.0000 -1.0000 3233494 1582770786.80 151.5276 59.9971 32.0000 1.9872 1.9884 418.7043 419.0002 0.0444 -1.0000 -1.0000 3233728 1582770786.90 151.5276 59.9971 32.0000 1.9869 1.9881 418.6843 418.9795 0.0443 -1.0000 -1.0000 3233791 1582770787.00 151.5276 59.9971 32.0000 1.9863 1.9875 418.9161 419.2128 0.0444 -1.0000 -1.0000 3233853 1582770787.10 151.5276 59.9971 32.0000 1.9873 1.9884 418.8222 419.1190 0.0445 -1.0000 -1.0000 3233916 1582770787.20 151.5276 59.9971 32.0000 1.9872 1.9884 418.7476 419.0433 0.0443 -1.0000 -1.0000 3233978 1582770787.30 151.4648 59.9971 32.0000 1.9876 1.9887 418.7048 418.9998 0.0443 -1.0000 -1.0000 3234478 1582770787.40 151.4574 59.9971 32.0000 1.9874 1.9885 418.7470 419.0429 0.0443 -1.0000 -1.0000 3234541 1582770787.50 151.4574 59.9971 32.0000 1.9864 1.9875 418.8139 419.1091 0.0442 -1.0000 -1.0000 3234603 1582770787.60 151.4574 59.9971 32.0000 1.9860 1.9872 418.8632 419.1578 0.0442 -1.0000 -1.0000 3234666 1582770787.70 151.4574 59.9971 32.0000 1.9883 1.9894 418.8069 419.1023 0.0443 -1.0000 -1.0000 3234728 1582770787.80 151.4574 59.9971 32.0000 1.9874 1.9886 418.7113 419.0064 0.0442 -1.0000 -1.0000 3234947 1582770787.90 151.5250 59.9971 32.0000 1.9873 1.9884 418.7081 419.0029 0.0442 -1.0000 -1.0000 3235010 1582770788.00 151.5250 59.9971 32.0000 1.9866 1.9878 418.8075 419.1024 0.0442 -1.0000 -1.0000 3235072 1582770788.10 151.5250 59.9971 32.0000 1.9859 1.9871 418.8445 419.1404 0.0444 -1.0000 -1.0000 3235151 1582770788.20 151.5250 59.9971 32.0000 1.9871 1.9882 418.6487 418.9447 0.0444 -1.0000 -1.0000 3235213 1582770788.30 151.5250 59.9971 32.0000 1.9867 1.9879 418.7268 419.0227 0.0443 -1.0000 -1.0000 3235697 1582770788.40 151.5149 59.9971 32.0000 1.9863 1.9874 418.7808 419.0760 0.0443 -1.0000 -1.0000 3235775 1582770788.50 151.4032 59.9971 32.0000 1.9866 1.9877 418.8230 419.1190 0.0444 -1.0000 -1.0000 3235838 1582770788.60 151.4032 59.9971 32.0000 1.9867 1.9879 418.7974 419.0931 0.0443 -1.0000 -1.0000 3235900 1582770788.70 151.4032 59.9971 32.0000 1.9867 1.9879 418.6301 418.9256 0.0443 -1.0000 -1.0000 3235963 1582770788.80 151.4032 59.9971 32.0000 1.9863 1.9875 418.6176 418.9126 0.0442 -1.0000 -1.0000 3236041 1582770788.90 151.4032 59.9971 32.0000 1.9865 1.9877 418.7091 419.0048 0.0444 -1.0000 -1.0000 3236103 1582770789.00 151.4560 59.9971 32.0000 1.9872 1.9883 418.9423 419.2390 0.0444 -1.0000 -1.0000 3236166 1582770789.10 151.4560 59.9971 32.0000 1.9874 1.9885 418.9153 419.2106 0.0442 -1.0000 -1.0000 3236228 1582770789.20 151.4560 59.9971 32.0000 1.9876 1.9887 418.8174 419.1133 0.0443 -1.0000 -1.0000 3236291 1582770789.30 151.4560 59.9971 32.0000 1.9871 1.9883 418.7413 419.0359 0.0441 -1.0000 -1.0000 3236369 1582770789.40 151.4560 59.9971 32.0000 1.9862 1.9874 418.8028 419.0978 0.0442 -1.0000 -1.0000 3236432 1582770789.50 151.4532 59.9971 32.0000 1.9872 1.9884 418.8381 419.1336 0.0443 -1.0000 -1.0000 3236510 1582770789.60 151.4509 59.9971 32.0000 1.9875 1.9887 418.8625 419.1579 0.0442 -1.0000 -1.0000 3236572 1582770789.70 151.4509 59.9971 32.0000 1.9876 1.9888 418.7351 419.0302 0.0443 -1.0000 -1.0000 3236635 1582770789.80 151.4509 59.9971 32.0000 1.9869 1.9881 418.6987 418.9945 0.0442 -1.0000 -1.0000 3236697 1582770789.90 151.4509 59.9971 32.0000 1.9868 1.9879 418.7091 419.0036 0.0442 -1.0000 -1.0000 3237228 1582770790.00 151.4509 59.9971 32.0000 1.9867 1.9878 418.9357 419.2316 0.0443 -1.0000 -1.0000 3237291 1582770790.10 151.4398 59.9967 32.0000 1.9870 1.9882 418.8814 419.1765 0.0442 -1.0000 -1.0000 3237369 1582770790.20 151.4398 59.9967 32.0000 1.9878 1.9889 418.7603 419.0561 0.0444 -1.0000 -1.0000 3237432 1582770790.30 151.4398 59.9967 32.0000 1.9885 1.9896 418.7068 419.0024 0.0443 -1.0000 -1.0000 3237494 1582770790.40 151.4398 59.9967 32.0000 1.9869 1.9880 418.7389 419.0344 0.0443 -1.0000 -1.0000 3237572 1582770790.50 151.4398 59.9967 32.0000 1.9873 1.9884 418.8591 419.1547 0.0443 -1.0000 -1.0000 3237635 1582770790.60 151.4398 59.9967 32.0000 1.9871 1.9883 418.9044 419.2002 0.0443 -1.0000 -1.0000 3237697 1582770790.70 151.4722 59.9967 32.0000 1.9880 1.9891 418.9488 419.2444 0.0442 -1.0000 -1.0000 3237760 1582770790.80 151.4938 59.9967 32.0000 1.9891 1.9902 418.8279 419.1228 0.0441 -1.0000 -1.0000 3237822 1582770790.90 151.4938 59.9967 32.0000 1.9886 1.9897 418.6933 418.9881 0.0442 -1.0000 -1.0000 3237978 1582770791.00 151.4938 59.9967 32.0000 1.9878 1.9890 418.7046 418.9992 0.0442 -1.0000 -1.0000 3238057 1582770791.10 151.4938 59.9967 32.0000 1.9870 1.9882 418.8946 419.1900 0.0443 -1.0000 -1.0000 3238119 1582770791.20 151.4938 59.9967 32.0000 1.9878 1.9890 418.9105 419.2068 0.0444 -1.0000 -1.0000 3238197 1582770791.30 151.4528 59.9967 32.0000 1.9875 1.9886 418.8449 419.1408 0.0443 -1.0000 -1.0000 3238260 1582770791.40 151.4470 59.9967 32.0000 1.9872 1.9884 418.6957 418.9916 0.0445 -1.0000 -1.0000 3238447 1582770791.50 151.4470 59.9967 32.0000 1.9879 1.9890 418.6458 418.9456 0.0451 -1.0000 -1.0000 3238510 1582770791.60 151.4470 59.9967 32.0000 1.9873 1.9884 418.7363 419.0368 0.0450 -1.0000 -1.0000 3238572 1582770791.70 151.4470 59.9967 32.0000 1.9871 1.9883 418.8613 419.1610 0.0448 -1.0000 -1.0000 3238635 1582770791.80 151.4470 59.9967 32.0000 1.9878 1.9889 418.7556 419.0527 0.0445 -1.0000 -1.0000 3238713 1582770791.90 151.4574 59.9967 32.0000 1.9873 1.9884 418.7756 419.0733 0.0447 -1.0000 -1.0000 3239525 1582770792.00 151.4574 59.9967 32.0000 1.9873 1.9884 418.9275 419.2253 0.0446 -1.0000 -1.0000 3239588 1582770792.10 151.4574 59.9967 32.0000 1.9864 1.9876 418.8883 419.1859 0.0446 -1.0000 -1.0000 3239651 1582770792.20 151.4574 59.9967 32.0000 1.9869 1.9880 418.9328 419.2315 0.0448 -1.0000 -1.0000 3239713 1582770792.30 151.4574 59.9967 32.0000 1.9875 1.9887 418.6974 418.9950 0.0446 -1.0000 -1.0000 3239775 1582770792.40 151.5098 59.9967 32.0000 1.9879 1.9891 418.7017 418.9991 0.0446 -1.0000 -1.0000 3239853 1582770792.50 151.5098 59.9967 32.0000 1.9877 1.9889 418.7916 419.0893 0.0446 -1.0000 -1.0000 3239932 1582770792.60 151.5098 59.9967 32.0000 1.9869 1.9881 418.7212 419.0180 0.0444 -1.0000 -1.0000 3239994 1582770792.70 151.5098 59.9967 32.0000 1.9872 1.9884 418.8813 419.1779 0.0445 -1.0000 -1.0000 3240057 1582770792.80 151.5098 59.9967 32.0000 1.9872 1.9883 418.7551 419.0523 0.0445 -1.0000 -1.0000 3240135 1582770792.90 151.5098 59.9967 32.0000 1.9878 1.9890 418.7555 419.0525 0.0445 -1.0000 -1.0000 3240197 1582770793.00 151.5098 59.9967 32.0000 1.9884 1.9895 418.6702 418.9674 0.0445 -1.0000 -1.0000 3240275 1582770793.10 151.5409 59.9967 32.0000 1.9873 1.9885 418.7439 419.0398 0.0444 -1.0000 -1.0000 3240338 1582770793.20 151.5409 59.9967 32.0000 1.9872 1.9883 418.9038 419.2000 0.0443 -1.0000 -1.0000 3240400 1582770793.30 151.5409 59.9967 32.0000 1.9867 1.9879 418.9038 419.1999 0.0444 -1.0000 -1.0000 3240463 1582770793.40 151.5409 59.9967 32.0000 1.9868 1.9879 418.8093 419.1051 0.0444 -1.0000 -1.0000 3240525 1582770793.50 151.5409 59.9967 32.0000 1.9886 1.9898 418.7553 419.0515 0.0444 -1.0000 -1.0000 3240603 1582770793.60 151.5593 59.9967 32.0000 1.9885 1.9897 418.7749 419.0711 0.0444 -1.0000 -1.0000 3240666 1582770793.70 151.5593 59.9967 32.0000 1.9871 1.9883 418.8749 419.1706 0.0443 -1.0000 -1.0000 3240728 1582770793.80 151.5593 59.9967 32.0000 1.9872 1.9884 418.9039 419.1996 0.0444 -1.0000 -1.0000 3240807 1582770793.90 151.5593 59.9967 32.0000 1.9869 1.9880 418.7949 419.0913 0.0444 -1.0000 -1.0000 3240869 1582770794.00 151.5593 59.9967 32.0000 1.9877 1.9889 418.6470 418.9423 0.0442 -1.0000 -1.0000 3240932 1582770794.10 151.5558 59.9967 32.0000 1.9876 1.9887 418.7260 419.0223 0.0444 -1.0000 -1.0000 3240994 1582770794.20 151.5355 59.9967 32.0000 1.9876 1.9887 418.9658 419.2621 0.0444 -1.0000 -1.0000 3241057 1582770794.30 151.5355 59.9967 32.0000 1.9865 1.9877 418.8165 419.1132 0.0444 -1.0000 -1.0000 3241119 1582770794.40 151.5355 59.9967 32.0000 1.9871 1.9882 418.7896 419.0865 0.0445 -1.0000 -1.0000 3241197 1582770794.50 151.5355 59.9967 32.0000 1.9877 1.9889 418.7057 419.0026 0.0444 -1.0000 -1.0000 3241478 1582770794.60 151.5355 59.9967 32.0000 1.9877 1.9888 418.6044 418.8999 0.0443 -1.0000 -1.0000 3241541 1582770794.70 151.5270 59.9972 32.0000 1.9875 1.9887 418.7714 419.0666 0.0443 -1.0000 -1.0000 3241619 1582770794.80 151.5270 59.9972 32.0000 1.9865 1.9877 418.9890 419.2847 0.0442 -1.0000 -1.0000 3241682 1582770794.90 151.5270 59.9972 32.0000 1.9867 1.9878 418.9713 419.2672 0.0445 -1.0000 -1.0000 3241744 1582770795.00 151.5270 59.9972 32.0000 1.9864 1.9875 418.7487 419.0453 0.0444 -1.0000 -1.0000 3241978 1582770795.10 151.5270 59.9972 32.0000 1.9868 1.9880 418.7222 419.0186 0.0444 -1.0000 -1.0000 3242041 1582770795.20 151.5270 59.9972 32.0000 1.9873 1.9884 418.8297 419.1259 0.0444 -1.0000 -1.0000 3242103 1582770795.30 151.5040 59.9972 32.0000 1.9866 1.9877 418.8264 419.1225 0.0444 -1.0000 -1.0000 3242166 1582770795.40 151.4816 59.9972 32.0000 1.9866 1.9877 418.6687 418.9651 0.0444 -1.0000 -1.0000 3242228 1582770795.50 151.4816 59.9972 32.0000 1.9871 1.9882 418.6055 418.9008 0.0444 -1.0000 -1.0000 3242494 1582770795.60 151.4816 59.9972 32.0000 1.9866 1.9878 418.7049 419.0028 0.0447 -1.0000 -1.0000 3242557 1582770795.70 151.4816 59.9972 32.0000 1.9874 1.9885 418.7041 419.0015 0.0445 -1.0000 -1.0000 3242619 1582770795.80 151.4816 59.9972 32.0000 1.9868 1.9880 418.7641 419.0614 0.0445 -1.0000 -1.0000 3242697 1582770795.90 151.4383 59.9972 32.0000 1.9871 1.9883 418.8368 419.1336 0.0444 -1.0000 -1.0000 3242775 1582770796.00 151.4383 59.9972 32.0000 1.9868 1.9879 418.7160 419.0113 0.0442 -1.0000 -1.0000 3242963 1582770796.10 151.4383 59.9972 32.0000 1.9874 1.9886 418.6782 418.9747 0.0444 -1.0000 -1.0000 3243025 1582770796.20 151.4383 59.9972 32.0000 1.9875 1.9886 418.6916 418.9886 0.0446 -1.0000 -1.0000 3243088 1582770796.30 151.4383 59.9972 32.0000 1.9865 1.9877 418.8600 419.1583 0.0448 -1.0000 -1.0000 3243166 1582770796.40 151.4264 59.9972 32.0000 1.9866 1.9878 418.8495 419.1465 0.0445 -1.0000 -1.0000 3243244 1582770796.50 151.4160 59.9972 32.0000 1.9870 1.9881 418.7739 419.0707 0.0444 -1.0000 -1.0000 3243307 1582770796.60 151.4160 59.9972 32.0000 1.9880 1.9891 418.6432 418.9392 0.0443 -1.0000 -1.0000 3243478 1582770796.70 151.4160 59.9972 32.0000 1.9869 1.9880 418.7423 419.0377 0.0443 -1.0000 -1.0000 3243541 1582770796.80 151.4160 59.9972 32.0000 1.9863 1.9875 418.7714 419.0678 0.0444 -1.0000 -1.0000 3243603 1582770796.90 151.4160 59.9972 32.0000 1.9872 1.9884 418.8602 419.1567 0.0444 -1.0000 -1.0000 3243666 1582770797.00 151.4134 59.9972 32.0000 1.9880 1.9892 418.7807 419.0768 0.0444 -1.0000 -1.0000 3243744 1582770797.10 151.4106 59.9972 32.0000 1.9878 1.9889 418.6506 418.9459 0.0442 -1.0000 -1.0000 3244228 1582770797.20 151.4106 59.9972 32.0000 1.9871 1.9883 418.6857 418.9806 0.0442 -1.0000 -1.0000 3244291 1582770797.30 151.4106 59.9972 32.0000 1.9867 1.9879 418.7804 419.0753 0.0442 -1.0000 -1.0000 3244353 1582770797.40 151.4106 59.9972 32.0000 1.9867 1.9878 418.7649 419.0611 0.0445 -1.0000 -1.0000 3244416 1582770797.50 151.4106 59.9972 32.0000 1.9879 1.9890 418.7110 419.0070 0.0443 -1.0000 -1.0000 3244494 1582770797.60 151.5055 59.9972 32.0000 1.9887 1.9899 418.6569 418.9531 0.0444 -1.0000 -1.0000 3244697 1582770797.70 151.5055 59.9972 32.0000 1.9876 1.9887 418.7306 419.0267 0.0445 -1.0000 -1.0000 3244760 1582770797.80 151.5055 59.9972 32.0000 1.9879 1.9891 418.8667 419.1629 0.0444 -1.0000 -1.0000 3244838 1582770797.90 151.5055 59.9972 32.0000 1.9879 1.9891 418.8597 419.1560 0.0444 -1.0000 -1.0000 3244901 1582770798.00 151.5055 59.9972 32.0000 1.9873 1.9884 418.7964 419.0919 0.0443 -1.0000 -1.0000 3244963 1582770798.10 151.4412 59.9972 32.0000 1.9883 1.9895 418.6684 418.9647 0.0444 -1.0000 -1.0000 3245197 1582770798.20 151.3998 59.9972 32.0000 1.9877 1.9889 418.7208 419.0176 0.0444 -1.0000 -1.0000 3245275 1582770798.30 151.3998 59.9972 32.0000 1.9862 1.9873 418.7660 419.0611 0.0443 -1.0000 -1.0000 3245338 1582770798.40 151.3998 59.9972 32.0000 1.9864 1.9876 418.8640 419.1598 0.0443 -1.0000 -1.0000 3245416 1582770798.50 151.3998 59.9972 32.0000 1.9868 1.9879 418.8463 419.1417 0.0443 -1.0000 -1.0000 3245478 1582770798.60 151.4008 59.9972 32.0000 1.9874 1.9886 418.6904 418.9865 0.0446 -1.0000 -1.0000 3245541 1582770798.70 151.4929 59.9972 32.0000 1.9884 1.9896 418.7322 419.0319 0.0449 -1.0000 -1.0000 3245604 1582770798.80 151.4929 59.9972 32.0000 1.9868 1.9879 418.8706 419.1689 0.0446 -1.0000 -1.0000 3245666 1582770798.90 151.4929 59.9972 32.0000 1.9875 1.9887 418.8559 419.1541 0.0447 -1.0000 -1.0000 3245728 1582770799.00 151.4929 59.9972 32.0000 1.9871 1.9882 418.7624 419.0607 0.0446 -1.0000 -1.0000 3245807 1582770799.10 151.4929 59.9972 32.0000 1.9877 1.9888 418.6541 418.9515 0.0446 -1.0000 -1.0000 3245978 1582770799.20 151.4937 59.9972 32.0000 1.9881 1.9892 418.6780 418.9749 0.0445 -1.0000 -1.0000 3246041 1582770799.30 151.5193 59.9972 32.0000 1.9879 1.9890 418.7559 419.0523 0.0444 -1.0000 -1.0000 3246119 1582770799.40 151.5193 59.9972 32.0000 1.9862 1.9873 418.8498 419.1458 0.0443 -1.0000 -1.0000 3246182 1582770799.50 151.5193 59.9972 32.0000 1.9874 1.9886 418.8062 419.1026 0.0444 -1.0000 -1.0000 3246260 1582770799.60 151.5193 59.9972 32.0000 1.9879 1.9891 418.6706 418.9663 0.0443 -1.0000 -1.0000 3246478 1582770799.70 151.5193 59.9972 32.0000 1.9876 1.9887 418.7266 419.0219 0.0443 -1.0000 -1.0000 3246541 1582770799.80 151.5356 59.9970 32.0000 1.9875 1.9886 418.9292 419.2253 0.0443 -1.0000 -1.0000 3246619 1582770799.90 151.5605 59.9967 32.0000 1.9868 1.9880 418.9400 419.2355 0.0443 -1.0000 -1.0000 3246666 1582770800.00 151.5605 59.9967 32.0000 1.9872 1.9883 418.6742 418.9701 0.0443 -1.0000 -1.0000 3246744 1582770800.10 151.5605 59.9967 32.0000 1.9876 1.9888 418.6529 418.9489 0.0445 -1.0000 -1.0000 3246807 1582770800.20 151.5605 59.9967 32.0000 1.9872 1.9884 418.8448 419.1413 0.0444 -1.0000 -1.0000 3246994 1582770800.30 151.5605 59.9967 32.0000 1.9876 1.9887 418.8730 419.1700 0.0444 -1.0000 -1.0000 3247057 1582770800.40 151.5605 59.9967 32.0000 1.9871 1.9883 418.9588 419.2549 0.0444 -1.0000 -1.0000 3247135 1582770800.50 151.5174 59.9967 32.0000 1.9871 1.9883 418.7927 419.0899 0.0446 -1.0000 -1.0000 3247197 1582770800.60 151.5174 59.9967 32.0000 1.9875 1.9887 418.6890 418.9861 0.0445 -1.0000 -1.0000 3247260 1582770800.70 151.5174 59.9967 32.0000 1.9880 1.9891 418.5913 418.8882 0.0444 -1.0000 -1.0000 3247697 1582770800.80 151.5174 59.9967 32.0000 1.9874 1.9885 418.7095 419.0056 0.0444 -1.0000 -1.0000 3247760 1582770800.90 151.5174 59.9967 32.0000 1.9868 1.9880 418.8341 419.1304 0.0444 -1.0000 -1.0000 3247822 1582770801.00 151.5174 59.9967 32.0000 1.9872 1.9884 418.7583 419.0547 0.0444 -1.0000 -1.0000 3247900 1582770801.10 151.5597 59.9967 32.0000 1.9881 1.9892 418.7147 419.0114 0.0445 -1.0000 -1.0000 3247963 1582770801.20 151.5597 59.9967 32.0000 1.9870 1.9882 418.6757 418.9720 0.0443 -1.0000 -1.0000 3248244 1582770801.30 151.5597 59.9967 32.0000 1.9867 1.9878 418.7797 419.0761 0.0444 -1.0000 -1.0000 3248322 1582770801.40 151.5597 59.9967 32.0000 1.9867 1.9879 418.8670 419.1636 0.0444 -1.0000 -1.0000 3248385 1582770801.50 151.5597 59.9967 32.0000 1.9868 1.9880 418.8624 419.1587 0.0444 -1.0000 -1.0000 3248463 1582770801.60 151.5245 59.9967 32.0000 1.9870 1.9882 418.8403 419.1363 0.0444 -1.0000 -1.0000 3248572 1582770801.70 151.5216 59.9967 32.0000 1.9875 1.9887 418.6663 418.9627 0.0444 -1.0000 -1.0000 3248775 1582770801.80 151.5216 59.9967 32.0000 1.9871 1.9882 418.6420 418.9379 0.0444 -1.0000 -1.0000 3248854 1582770801.90 151.5216 59.9967 32.0000 1.9871 1.9883 418.5945 418.8922 0.0446 -1.0000 -1.0000 3248916 1582770802.00 151.5216 59.9967 32.0000 1.9867 1.9879 418.8018 419.0997 0.0447 -1.0000 -1.0000 3248978 1582770802.10 151.5474 59.9967 32.0000 1.9861 1.9873 418.8037 419.1015 0.0446 -1.0000 -1.0000 3249041 1582770802.20 151.5538 59.9967 32.0000 1.9873 1.9885 418.6546 418.9511 0.0444 -1.0000 -1.0000 3249213 1582770802.30 151.5538 59.9967 32.0000 1.9875 1.9887 418.4887 418.7862 0.0445 -1.0000 -1.0000 3249275 1582770802.40 151.5538 59.9967 32.0000 1.9869 1.9881 418.7593 419.0568 0.0445 -1.0000 -1.0000 3249353 1582770802.50 151.5538 59.9967 32.0000 1.9869 1.9880 418.8881 419.1856 0.0446 -1.0000 -1.0000 3249416 1582770802.60 151.5538 59.9967 32.0000 1.9870 1.9882 418.8681 419.1662 0.0445 -1.0000 -1.0000 3249478 1582770802.70 151.5146 59.9967 32.0000 1.9867 1.9879 418.7605 419.0569 0.0445 -1.0000 -1.0000 3249978 1582770802.80 151.5146 59.9967 32.0000 1.9875 1.9887 418.6211 418.9183 0.0445 -1.0000 -1.0000 3250041 1582770802.90 151.5146 59.9967 32.0000 1.9873 1.9885 418.7580 419.0538 0.0443 -1.0000 -1.0000 3250103 1582770803.00 151.5146 59.9967 32.0000 1.9868 1.9879 418.8175 419.1139 0.0444 -1.0000 -1.0000 3250182 1582770803.10 151.5146 59.9967 32.0000 1.9872 1.9884 418.8661 419.1626 0.0444 -1.0000 -1.0000 3250244 1582770803.20 151.5146 59.9967 32.0000 1.9874 1.9885 418.6864 418.9833 0.0445 -1.0000 -1.0000 3250416 1582770803.30 151.4974 59.9967 32.0000 1.9876 1.9888 418.5920 418.8887 0.0444 -1.0000 -1.0000 3250494 1582770803.40 151.4974 59.9967 32.0000 1.9870 1.9881 418.6366 418.9325 0.0443 -1.0000 -1.0000 3250557 1582770803.50 151.4974 59.9967 32.0000 1.9867 1.9879 418.7849 419.0820 0.0446 -1.0000 -1.0000 3250619 1582770803.60 151.4974 59.9967 32.0000 1.9869 1.9880 418.8808 419.1771 0.0444 -1.0000 -1.0000 3250682 1582770803.70 151.4974 59.9967 32.0000 1.9875 1.9886 418.8077 419.1039 0.0444 -1.0000 -1.0000 3250744 1582770803.80 151.4982 59.9967 32.0000 1.9873 1.9884 418.6866 418.9834 0.0445 -1.0000 -1.0000 3250822 1582770803.90 151.5295 59.9967 32.0000 1.9869 1.9881 418.6450 418.9404 0.0443 -1.0000 -1.0000 3250885 1582770804.00 151.5295 59.9967 32.0000 1.9861 1.9873 418.6808 418.9764 0.0443 -1.0000 -1.0000 3250978 1582770804.10 151.5295 59.9967 32.0000 1.9866 1.9878 418.8828 419.1790 0.0444 -1.0000 -1.0000 3251057 1582770804.20 151.5295 59.9967 32.0000 1.9868 1.9880 418.9041 419.2007 0.0444 -1.0000 -1.0000 3251119 1582770804.30 151.5295 59.9967 32.0000 1.9867 1.9879 418.8386 419.1343 0.0443 -1.0000 -1.0000 3251182 1582770804.40 151.5295 59.9967 32.0000 1.9880 1.9892 418.6416 418.9383 0.0446 -1.0000 -1.0000 3251244 1582770804.50 151.5496 59.9967 32.0000 1.9868 1.9879 418.6585 418.9550 0.0444 -1.0000 -1.0000 3251307 1582770804.60 151.5496 59.9967 32.0000 1.9865 1.9876 418.7484 419.0454 0.0444 -1.0000 -1.0000 3251369 1582770804.70 151.5496 59.9967 32.0000 1.9867 1.9879 418.7616 419.0584 0.0444 -1.0000 -1.0000 3251447 1582770804.80 151.5496 59.9967 32.0000 1.9877 1.9889 418.7920 419.0877 0.0443 -1.0000 -1.0000 3251510 1582770804.90 151.5496 59.9967 32.0000 1.9874 1.9886 418.6210 418.9170 0.0444 -1.0000 -1.0000 3251572 1582770805.00 151.4473 59.9981 32.0000 1.9875 1.9886 418.7127 419.0087 0.0444 -1.0000 -1.0000 3251651 1582770805.10 151.4473 59.9981 32.0000 1.9870 1.9881 418.8365 419.1331 0.0444 -1.0000 -1.0000 3251713 1582770805.20 151.4473 59.9981 32.0000 1.9868 1.9880 418.8417 419.1378 0.0444 -1.0000 -1.0000 3251869 1582770805.30 151.4473 59.9981 32.0000 1.9864 1.9876 418.8396 419.1359 0.0443 -1.0000 -1.0000 3252197 1582770805.40 151.4473 59.9981 32.0000 1.9872 1.9883 418.7735 419.0700 0.0445 -1.0000 -1.0000 3252260 1582770805.50 151.4473 59.9981 32.0000 1.9872 1.9884 418.8680 419.1647 0.0444 -1.0000 -1.0000 3252338 1582770805.60 151.4336 59.9981 32.0000 1.9864 1.9875 418.8517 419.1479 0.0444 -1.0000 -1.0000 3252400 1582770805.70 151.4336 59.9981 32.0000 1.9875 1.9887 418.8804 419.1760 0.0442 -1.0000 -1.0000 3252463 1582770805.80 151.4336 59.9981 32.0000 1.9877 1.9889 418.7127 419.0077 0.0443 -1.0000 -1.0000 3252963 1582770805.90 151.4336 59.9981 32.0000 1.9877 1.9888 418.5929 418.8890 0.0444 -1.0000 -1.0000 3253025 1582770806.00 151.4336 59.9981 32.0000 1.9878 1.9889 418.6741 418.9701 0.0443 -1.0000 -1.0000 3253088 1582770806.10 151.4321 59.9981 32.0000 1.9872 1.9883 418.8291 419.1247 0.0443 -1.0000 -1.0000 3253151 1582770806.20 151.4240 59.9981 32.0000 1.9869 1.9881 418.7862 419.0820 0.0443 -1.0000 -1.0000 3253228 1582770806.30 151.4240 59.9981 32.0000 1.9879 1.9890 418.5771 418.8725 0.0442 -1.0000 -1.0000 3253291 1582770806.40 151.4240 59.9981 32.0000 1.9873 1.9884 418.6690 418.9638 0.0442 -1.0000 -1.0000 3253354 1582770806.50 151.4240 59.9981 32.0000 1.9873 1.9884 418.8029 419.0986 0.0444 -1.0000 -1.0000 3253416 1582770806.60 151.4240 59.9981 32.0000 1.9864 1.9876 418.9556 419.2514 0.0443 -1.0000 -1.0000 3253478 1582770806.70 151.4264 59.9981 32.0000 1.9866 1.9877 418.6324 418.9273 0.0443 -1.0000 -1.0000 3253557 1582770806.80 151.4264 59.9981 32.0000 1.9875 1.9887 418.6041 418.9004 0.0444 -1.0000 -1.0000 3253697 1582770806.90 151.4264 59.9981 32.0000 1.9876 1.9887 418.7419 419.0385 0.0445 -1.0000 -1.0000 3253760 1582770807.00 151.4264 59.9981 32.0000 1.9870 1.9882 418.8277 419.1246 0.0444 -1.0000 -1.0000 3253838 1582770807.10 151.4264 59.9981 32.0000 1.9868 1.9879 418.8572 419.1529 0.0443 -1.0000 -1.0000 3253900 1582770807.20 151.4262 59.9981 32.0000 1.9877 1.9888 418.7012 418.9971 0.0444 -1.0000 -1.0000 3253963 1582770807.30 151.4260 59.9981 32.0000 1.9877 1.9889 418.6325 418.9275 0.0442 -1.0000 -1.0000 3254260 1582770807.40 151.4260 59.9981 32.0000 1.9871 1.9883 418.7244 419.0202 0.0443 -1.0000 -1.0000 3254322 1582770807.50 151.4260 59.9981 32.0000 1.9871 1.9882 418.8995 419.1944 0.0442 -1.0000 -1.0000 3254385 1582770807.60 151.4260 59.9981 32.0000 1.9872 1.9883 418.8049 419.1008 0.0443 -1.0000 -1.0000 3254447 1582770807.70 151.4260 59.9981 32.0000 1.9873 1.9885 418.6855 418.9810 0.0443 -1.0000 -1.0000 3254510 1582770807.80 151.4663 59.9981 32.0000 1.9873 1.9885 418.7105 419.0070 0.0444 -1.0000 -1.0000 3254588 1582770807.90 151.4663 59.9981 32.0000 1.9872 1.9883 418.8466 419.1426 0.0443 -1.0000 -1.0000 3254713 1582770808.00 151.4663 59.9981 32.0000 1.9870 1.9881 418.8963 419.1924 0.0444 -1.0000 -1.0000 3254775 1582770808.10 151.4663 59.9981 32.0000 1.9874 1.9886 418.8410 419.1374 0.0444 -1.0000 -1.0000 3254854 1582770808.20 151.4663 59.9981 32.0000 1.9882 1.9894 418.6860 418.9819 0.0445 -1.0000 -1.0000 3254916 1582770808.30 151.4697 59.9981 32.0000 1.9882 1.9894 418.7627 419.0589 0.0443 -1.0000 -1.0000 3254978 1582770808.40 151.4698 59.9981 32.0000 1.9870 1.9882 418.8287 419.1251 0.0443 -1.0000 -1.0000 3255213 1582770808.50 151.4698 59.9981 32.0000 1.9873 1.9884 418.8325 419.1273 0.0442 -1.0000 -1.0000 3255385 1582770808.60 151.4698 59.9981 32.0000 1.9861 1.9872 418.7976 419.0935 0.0444 -1.0000 -1.0000 3255447 1582770808.70 151.4698 59.9981 32.0000 1.9879 1.9890 418.7319 419.0275 0.0443 -1.0000 -1.0000 3255525 1582770808.80 151.4698 59.9981 32.0000 1.9878 1.9890 418.7383 419.0340 0.0442 -1.0000 -1.0000 3255588 1582770808.90 151.4875 59.9981 32.0000 1.9877 1.9889 418.6494 418.9446 0.0443 -1.0000 -1.0000 3256463 1582770809.00 151.4875 59.9981 32.0000 1.9873 1.9884 418.7904 419.0869 0.0444 -1.0000 -1.0000 3256541 1582770809.10 151.4875 59.9981 32.0000 1.9879 1.9891 418.7539 419.0477 0.0441 -1.0000 -1.0000 3256603 1582770809.20 151.4875 59.9981 32.0000 1.9885 1.9897 418.7407 419.0366 0.0442 -1.0000 -1.0000 3256666 1582770809.30 151.4875 59.9981 32.0000 1.9876 1.9888 418.6563 418.9511 0.0442 -1.0000 -1.0000 3256744 1582770809.40 151.4835 59.9981 32.0000 1.9870 1.9881 418.8145 419.1098 0.0442 -1.0000 -1.0000 3256807 1582770809.50 151.4835 59.9981 32.0000 1.9871 1.9882 418.8332 419.1287 0.0443 -1.0000 -1.0000 3256885 1582770809.60 151.4835 59.9981 32.0000 1.9865 1.9876 418.7669 419.0627 0.0444 -1.0000 -1.0000 3256932 1582770809.70 151.4835 59.9981 32.0000 1.9870 1.9881 418.6584 418.9534 0.0442 -1.0000 -1.0000 3257010 1582770809.80 151.4835 59.9981 32.0000 1.9873 1.9885 418.6351 418.9305 0.0443 -1.0000 -1.0000 3257072 1582770809.90 151.4835 59.9981 32.0000 1.9873 1.9885 418.7159 419.0118 0.0443 -1.0000 -1.0000 3257135 1582770810.00 151.4830 59.9967 32.0000 1.9872 1.9883 418.8430 419.1381 0.0442 -1.0000 -1.0000 3257197 1582770810.10 151.4830 59.9967 32.0000 1.9867 1.9879 418.8661 419.1624 0.0443 -1.0000 -1.0000 3257275 1582770810.20 151.4830 59.9967 32.0000 1.9869 1.9880 418.6489 418.9439 0.0442 -1.0000 -1.0000 3257338 1582770810.30 151.4830 59.9967 32.0000 1.9876 1.9887 418.6193 418.9149 0.0443 -1.0000 -1.0000 3257401 1582770810.40 151.4830 59.9967 32.0000 1.9872 1.9883 418.6214 418.9168 0.0443 -1.0000 -1.0000 3257463 1582770810.50 151.4803 59.9967 32.0000 1.9865 1.9877 418.7832 419.0786 0.0442 -1.0000 -1.0000 3257541 1582770810.60 151.5223 59.9967 32.0000 1.9873 1.9884 418.8527 419.1482 0.0443 -1.0000 -1.0000 3257604 1582770810.70 151.5223 59.9967 32.0000 1.9874 1.9886 418.7862 419.0812 0.0442 -1.0000 -1.0000 3257666 1582770810.80 151.5223 59.9967 32.0000 1.9871 1.9883 418.7276 419.0220 0.0441 -1.0000 -1.0000 3257728 1582770810.90 151.5223 59.9967 32.0000 1.9885 1.9896 418.6785 418.9735 0.0442 -1.0000 -1.0000 3257978 1582770811.00 151.5223 59.9967 32.0000 1.9867 1.9878 418.7843 419.0802 0.0444 -1.0000 -1.0000 3258057 1582770811.10 151.5223 59.9967 32.0000 1.9867 1.9878 418.8915 419.1858 0.0441 -1.0000 -1.0000 3258119 1582770811.20 151.5223 59.9967 32.0000 1.9866 1.9877 418.8377 419.1326 0.0442 -1.0000 -1.0000 3258182 1582770811.30 151.5223 59.9967 32.0000 1.9868 1.9880 418.7198 419.0150 0.0443 -1.0000 -1.0000 3258244 1582770811.40 151.5223 59.9967 32.0000 1.9870 1.9882 418.7200 419.0153 0.0442 -1.0000 -1.0000 3258494 1582770811.50 151.5223 59.9967 32.0000 1.9873 1.9884 418.8092 419.1051 0.0443 -1.0000 -1.0000 3258557 1582770811.60 151.5223 59.9967 32.0000 1.9863 1.9874 418.8197 419.1152 0.0444 -1.0000 -1.0000 3258619 1582770811.70 151.5315 59.9967 32.0000 1.9875 1.9887 418.7323 419.0292 0.0445 -1.0000 -1.0000 3258682 1582770811.80 151.5316 59.9967 32.0000 1.9874 1.9885 418.7103 419.0084 0.0446 -1.0000 -1.0000 3258760 1582770811.90 151.5316 59.9967 32.0000 1.9880 1.9892 418.7079 419.0043 0.0443 -1.0000 -1.0000 3259010 1582770812.00 151.5316 59.9967 32.0000 1.9875 1.9887 418.8444 419.1396 0.0442 -1.0000 -1.0000 3259119 1582770812.10 151.5316 59.9967 32.0000 1.9869 1.9881 418.9183 419.2141 0.0443 -1.0000 -1.0000 3259182 1582770812.20 151.5313 59.9967 32.0000 1.9865 1.9876 418.7697 419.0646 0.0442 -1.0000 -1.0000 3259244 1582770812.30 151.5284 59.9967 32.0000 1.9875 1.9886 418.7888 419.0837 0.0442 -1.0000 -1.0000 3259307 1582770812.40 151.5284 59.9967 32.0000 1.9878 1.9890 418.7193 419.0145 0.0442 -1.0000 -1.0000 3259385 1582770812.50 151.5284 59.9967 32.0000 1.9870 1.9882 418.8308 419.1254 0.0441 -1.0000 -1.0000 3259447 1582770812.60 151.5284 59.9967 32.0000 1.9869 1.9880 418.8827 419.1778 0.0442 -1.0000 -1.0000 3259510 1582770812.70 151.5284 59.9967 32.0000 1.9878 1.9889 418.7735 419.0687 0.0442 -1.0000 -1.0000 3259588 1582770812.80 151.5399 59.9967 32.0000 1.9883 1.9895 418.7126 419.0077 0.0442 -1.0000 -1.0000 3259650 1582770812.90 151.5399 59.9967 32.0000 1.9874 1.9885 418.7515 419.0453 0.0441 -1.0000 -1.0000 3259713 1582770813.00 151.5399 59.9967 32.0000 1.9868 1.9880 418.7938 419.0888 0.0441 -1.0000 -1.0000 3259791 1582770813.10 151.5399 59.9967 32.0000 1.9866 1.9877 418.9241 419.2182 0.0441 -1.0000 -1.0000 3259838 1582770813.20 151.5399 59.9967 32.0000 1.9871 1.9882 418.9031 419.1987 0.0443 -1.0000 -1.0000 3259916 1582770813.30 151.5314 59.9967 32.0000 1.9880 1.9891 418.6975 418.9934 0.0443 -1.0000 -1.0000 3259978 1582770813.40 151.5011 59.9967 32.0000 1.9875 1.9887 418.6891 418.9840 0.0442 -1.0000 -1.0000 3300041 1582770813.50 151.5011 59.9967 32.0000 1.9872 1.9883 418.7877 419.0824 0.0441 -1.0000 -1.0000 3300228 1582770813.60 151.5011 59.9967 32.0000 1.9862 1.9873 418.7652 419.0599 0.0442 -1.0000 -1.0000 3300291 1582770813.70 151.5011 59.9967 32.0000 1.9874 1.9885 418.7503 419.0449 0.0442 -1.0000 -1.0000 3300353 1582770813.80 151.5011 59.9967 32.0000 1.9884 1.9895 418.6482 418.9429 0.0442 -1.0000 -1.0000 3300432 1582770813.90 151.4120 59.9967 32.0000 1.9869 1.9880 418.7124 419.0072 0.0442 -1.0000 -1.0000 3300494 1582770814.00 151.4120 59.9967 32.0000 1.9855 1.9866 418.8202 419.1153 0.0442 -1.0000 -1.0000 3300728 1582770814.10 151.4120 59.9967 32.0000 1.9858 1.9869 418.8151 419.1105 0.0443 -1.0000 -1.0000 3300807 1582770814.20 151.4120 59.9967 32.0000 1.9864 1.9876 418.7175 419.0127 0.0442 -1.0000 -1.0000 3300869 1582770814.30 151.4120 59.9967 32.0000 1.9871 1.9882 418.6910 418.9873 0.0444 -1.0000 -1.0000 3300932 1582770814.40 151.4182 59.9967 32.0000 1.9884 1.9895 418.7538 419.0515 0.0447 -1.0000 -1.0000 3300994 1582770814.50 151.4250 59.9967 32.0000 1.9874 1.9886 418.7107 419.0087 0.0446 -1.0000 -1.0000 3301744 1582770814.60 151.4250 59.9967 32.0000 1.9869 1.9880 418.8846 419.1825 0.0446 -1.0000 -1.0000 3301807 1582770814.70 151.4250 59.9967 32.0000 1.9855 1.9867 418.8959 419.1929 0.0444 -1.0000 -1.0000 3301869 1582770814.80 151.4250 59.9967 32.0000 1.9864 1.9875 418.7897 419.0860 0.0445 -1.0000 -1.0000 3301932 1582770814.90 151.4250 59.9967 32.0000 1.9867 1.9879 418.7702 419.0664 0.0443 -1.0000 -1.0000 3301994 1582770815.00 151.4509 59.9975 32.0000 1.9876 1.9888 418.7960 419.0922 0.0443 -1.0000 -1.0000 3302260 1582770815.10 151.4509 59.9975 32.0000 1.9864 1.9876 418.8834 419.1792 0.0444 -1.0000 -1.0000 3302322 1582770815.20 151.4509 59.9975 32.0000 1.9876 1.9887 418.7757 419.0714 0.0443 -1.0000 -1.0000 3302385 1582770815.30 151.4509 59.9975 32.0000 1.9878 1.9889 418.6750 418.9707 0.0443 -1.0000 -1.0000 3302463 1582770815.40 151.4509 59.9975 32.0000 1.9872 1.9884 418.6613 418.9573 0.0444 -1.0000 -1.0000 3302525 1582770815.50 151.3988 59.9975 32.0000 1.9873 1.9884 418.8308 419.1267 0.0443 -1.0000 -1.0000 3302744 1582770815.60 151.3978 59.9975 32.0000 1.9870 1.9881 418.9541 419.2497 0.0443 -1.0000 -1.0000 3302838 1582770815.70 151.3978 59.9975 32.0000 1.9871 1.9882 418.8185 419.1140 0.0443 -1.0000 -1.0000 3302901 1582770815.80 151.3978 59.9975 32.0000 1.9877 1.9888 418.7287 419.0242 0.0442 -1.0000 -1.0000 3302978 1582770815.90 151.3978 59.9975 32.0000 1.9878 1.9889 418.5962 418.8928 0.0445 -1.0000 -1.0000 3303041 1582770816.00 151.4034 59.9975 32.0000 1.9876 1.9887 418.7767 419.0734 0.0443 -1.0000 -1.0000 3303104 1582770816.10 151.4538 59.9975 32.0000 1.9873 1.9884 418.9201 419.2154 0.0443 -1.0000 -1.0000 3303213 1582770816.20 151.4538 59.9975 32.0000 1.9876 1.9887 418.8634 419.1588 0.0442 -1.0000 -1.0000 3303275 1582770816.30 151.4538 59.9975 32.0000 1.9880 1.9892 418.8790 419.1742 0.0442 -1.0000 -1.0000 3303338 1582770816.40 151.4538 59.9975 32.0000 1.9876 1.9887 418.6263 418.9216 0.0443 -1.0000 -1.0000 3303401 1582770816.50 151.4538 59.9975 32.0000 1.9883 1.9894 418.7269 419.0222 0.0442 -1.0000 -1.0000 3303463 1582770816.60 151.4097 59.9975 32.0000 1.9876 1.9888 418.7774 419.0728 0.0443 -1.0000 -1.0000 3303697 1582770816.70 151.4097 59.9975 32.0000 1.9868 1.9880 418.8515 419.1475 0.0443 -1.0000 -1.0000 3303775 1582770816.80 151.4097 59.9975 32.0000 1.9874 1.9886 418.9006 419.1960 0.0442 -1.0000 -1.0000 3303838 1582770816.90 151.4097 59.9975 32.0000 1.9875 1.9887 418.8120 419.1088 0.0444 -1.0000 -1.0000 3303901 1582770817.00 151.4097 59.9975 32.0000 1.9870 1.9882 418.7018 418.9974 0.0443 -1.0000 -1.0000 3303963 1582770817.10 151.4736 59.9975 32.0000 1.9877 1.9888 418.7934 419.0889 0.0443 -1.0000 -1.0000 3304213 1582770817.20 151.5071 59.9975 32.0000 1.9873 1.9884 418.9703 419.2659 0.0443 -1.0000 -1.0000 3304275 1582770817.30 151.5071 59.9975 32.0000 1.9876 1.9887 418.9409 419.2366 0.0443 -1.0000 -1.0000 3304353 1582770817.40 151.5071 59.9975 32.0000 1.9878 1.9889 418.8336 419.1299 0.0444 -1.0000 -1.0000 3304416 1582770817.50 151.5071 59.9975 32.0000 1.9874 1.9886 418.7061 419.0020 0.0443 -1.0000 -1.0000 3304494 1582770817.60 151.5071 59.9975 32.0000 1.9879 1.9890 418.6664 418.9628 0.0444 -1.0000 -1.0000 3304541 1582770817.70 151.4947 59.9975 32.0000 1.9870 1.9882 418.9079 419.2043 0.0444 -1.0000 -1.0000 3304619 1582770817.80 151.4947 59.9975 32.0000 1.9870 1.9882 418.9267 419.2219 0.0441 -1.0000 -1.0000 3304682 1582770817.90 151.4947 59.9975 32.0000 1.9877 1.9889 418.8225 419.1179 0.0443 -1.0000 -1.0000 3304744 1582770818.00 151.4947 59.9975 32.0000 1.9880 1.9892 418.5871 418.8830 0.0444 -1.0000 -1.0000 3304807 1582770818.10 151.4947 59.9975 32.0000 1.9877 1.9888 418.6483 418.9441 0.0443 -1.0000 -1.0000 3305478 1582770818.20 151.5272 59.9975 32.0000 1.9874 1.9886 418.7035 418.9988 0.0442 -1.0000 -1.0000 3305541 1582770818.30 151.5272 59.9975 32.0000 1.9876 1.9888 418.7892 419.0843 0.0442 -1.0000 -1.0000 3305604 1582770818.40 151.5272 59.9975 32.0000 1.9870 1.9881 418.7774 419.0729 0.0443 -1.0000 -1.0000 3305682 1582770818.50 151.5272 59.9975 32.0000 1.9878 1.9890 418.6613 418.9564 0.0442 -1.0000 -1.0000 3305744 1582770818.60 151.5272 59.9975 32.0000 1.9872 1.9883 418.6825 418.9775 0.0441 -1.0000 -1.0000 3305807 1582770818.70 151.5338 59.9975 32.0000 1.9870 1.9881 418.7570 419.0521 0.0443 -1.0000 -1.0000 3306041 1582770818.80 151.5641 59.9975 32.0000 1.9872 1.9884 418.8561 419.1513 0.0441 -1.0000 -1.0000 3306103 1582770818.90 151.5641 59.9975 32.0000 1.9873 1.9884 418.8044 419.0989 0.0442 -1.0000 -1.0000 3306166 1582770819.00 151.5641 59.9975 32.0000 1.9871 1.9882 418.7441 419.0397 0.0443 -1.0000 -1.0000 3306228 1582770819.10 151.5641 59.9975 32.0000 1.9881 1.9893 418.6455 418.9407 0.0442 -1.0000 -1.0000 3306291 1582770819.20 151.5641 59.9975 32.0000 1.9867 1.9879 418.8007 419.0966 0.0444 -1.0000 -1.0000 3306353 1582770819.30 151.5561 59.9975 32.0000 1.9866 1.9877 418.8664 419.1619 0.0443 -1.0000 -1.0000 3306432 1582770819.40 151.5561 59.9975 32.0000 1.9866 1.9878 418.7919 419.0876 0.0444 -1.0000 -1.0000 3306494 1582770819.50 151.5561 59.9975 32.0000 1.9875 1.9886 418.6818 418.9785 0.0445 -1.0000 -1.0000 3306572 1582770819.60 151.5561 59.9975 32.0000 1.9879 1.9890 418.6766 418.9728 0.0444 -1.0000 -1.0000 3306635 1582770819.70 151.5561 59.9975 32.0000 1.9875 1.9887 418.8429 419.1385 0.0442 -1.0000 -1.0000 3307010 1582770819.80 151.5561 59.9975 32.0000 1.9876 1.9887 418.8531 419.1492 0.0443 -1.0000 -1.0000 3307088 1582770819.90 151.6040 59.9973 32.0000 1.9868 1.9880 418.8144 419.1101 0.0443 -1.0000 -1.0000 3307151 1582770820.00 151.6040 59.9973 32.0000 1.9878 1.9889 418.6576 418.9517 0.0441 -1.0000 -1.0000 3307213 1582770820.10 151.6040 59.9973 32.0000 1.9886 1.9897 418.6245 418.9204 0.0443 -1.0000 -1.0000 3307291 1582770820.20 151.6040 59.9973 32.0000 1.9870 1.9882 418.7555 419.0512 0.0443 -1.0000 -1.0000 3307353 1582770820.30 151.6040 59.9973 32.0000 1.9868 1.9880 418.8582 419.1547 0.0445 -1.0000 -1.0000 3307416 1582770820.40 151.6040 59.9973 32.0000 1.9866 1.9878 418.8579 419.1542 0.0444 -1.0000 -1.0000 3307478 1582770820.50 151.5827 59.9973 32.0000 1.9881 1.9893 418.6698 418.9661 0.0444 -1.0000 -1.0000 3307541 1582770820.60 151.5810 59.9973 32.0000 1.9877 1.9889 418.8211 419.1171 0.0443 -1.0000 -1.0000 3307619 1582770820.70 151.5810 59.9973 32.0000 1.9862 1.9874 418.8672 419.1635 0.0444 -1.0000 -1.0000 3307744 1582770820.80 151.5810 59.9973 32.0000 1.9861 1.9873 418.8525 419.1485 0.0443 -1.0000 -1.0000 3307791 1582770820.90 151.5810 59.9973 32.0000 1.9863 1.9874 418.8902 419.1865 0.0444 -1.0000 -1.0000 3307853 1582770821.00 151.5810 59.9973 32.0000 1.9872 1.9884 418.6840 418.9802 0.0444 -1.0000 -1.0000 3307932 1582770821.10 151.5193 59.9973 32.0000 1.9873 1.9885 418.6946 418.9907 0.0444 -1.0000 -1.0000 3307994 1582770821.20 151.5193 59.9973 32.0000 1.9874 1.9886 418.7773 419.0742 0.0444 -1.0000 -1.0000 3308244 1582770821.30 151.5193 59.9973 32.0000 1.9864 1.9875 418.8801 419.1771 0.0445 -1.0000 -1.0000 3308322 1582770821.40 151.5193 59.9973 32.0000 1.9871 1.9883 418.6910 418.9861 0.0442 -1.0000 -1.0000 3308385 1582770821.50 151.5193 59.9973 32.0000 1.9881 1.9892 418.7112 419.0069 0.0443 -1.0000 -1.0000 3308447 1582770821.60 151.5193 59.9973 32.0000 1.9875 1.9887 418.5884 418.8838 0.0443 -1.0000 -1.0000 3308510 1582770821.70 151.5193 59.9973 32.0000 1.9874 1.9885 418.6172 418.9123 0.0443 -1.0000 -1.0000 3308963 1582770821.80 151.5193 59.9973 32.0000 1.9869 1.9880 418.8027 419.0981 0.0442 -1.0000 -1.0000 3309041 1582770821.90 151.5193 59.9973 32.0000 1.9877 1.9889 418.8461 419.1412 0.0443 -1.0000 -1.0000 3309104 1582770822.00 151.5193 59.9973 32.0000 1.9871 1.9883 418.7819 419.0781 0.0444 -1.0000 -1.0000 3309166 1582770822.10 151.5193 59.9973 32.0000 1.9872 1.9884 418.7045 419.0006 0.0443 -1.0000 -1.0000 3309244 1582770822.20 151.4965 59.9973 32.0000 1.9868 1.9880 418.6931 418.9884 0.0442 -1.0000 -1.0000 3309307 1582770822.30 151.4965 59.9973 32.0000 1.9870 1.9882 418.8142 419.1097 0.0443 -1.0000 -1.0000 3309588 1582770822.40 151.4965 59.9973 32.0000 1.9870 1.9881 418.9023 419.1979 0.0443 -1.0000 -1.0000 3309651 1582770822.50 151.4965 59.9973 32.0000 1.9879 1.9890 418.8129 419.1081 0.0443 -1.0000 -1.0000 3309713 1582770822.60 151.4965 59.9973 32.0000 1.9873 1.9885 418.6218 418.9173 0.0443 -1.0000 -1.0000 3309775 1582770822.70 151.4944 59.9973 32.0000 1.9871 1.9883 418.6375 418.9343 0.0444 -1.0000 -1.0000 3309853 1582770822.80 151.4341 59.9973 32.0000 1.9876 1.9888 418.7652 419.0608 0.0443 -1.0000 -1.0000 3309978 1582770822.90 151.4341 59.9973 32.0000 1.9865 1.9876 418.7965 419.0923 0.0443 -1.0000 -1.0000 3310025 1582770823.00 151.4341 59.9973 32.0000 1.9863 1.9875 418.7524 419.0481 0.0443 -1.0000 -1.0000 3310103 1582770823.10 151.4341 59.9973 32.0000 1.9871 1.9882 418.6155 418.9113 0.0444 -1.0000 -1.0000 3310166 1582770823.20 151.4341 59.9973 32.0000 1.9871 1.9883 418.6971 418.9936 0.0444 -1.0000 -1.0000 3310228 1582770823.30 151.4270 59.9973 32.0000 1.9864 1.9875 418.8348 419.1311 0.0444 -1.0000 -1.0000 3310463 1582770823.40 151.4270 59.9973 32.0000 1.9864 1.9876 418.8647 419.1612 0.0443 -1.0000 -1.0000 3310525 1582770823.50 151.4270 59.9973 32.0000 1.9861 1.9872 418.8801 419.1749 0.0443 -1.0000 -1.0000 3310603 1582770823.60 151.4270 59.9973 32.0000 1.9866 1.9878 418.7440 419.0391 0.0442 -1.0000 -1.0000 3310666 1582770823.70 151.4270 59.9973 32.0000 1.9867 1.9878 418.6508 418.9457 0.0442 -1.0000 -1.0000 3310728 1582770823.80 151.4270 59.9973 32.0000 1.9868 1.9879 418.6739 418.9694 0.0443 -1.0000 -1.0000 3310963 1582770823.90 151.4645 59.9973 32.0000 1.9862 1.9873 418.7426 419.0378 0.0442 -1.0000 -1.0000 3311025 1582770824.00 151.4667 59.9973 32.0000 1.9865 1.9876 418.9345 419.2308 0.0444 -1.0000 -1.0000 3311088 1582770824.10 151.4667 59.9973 32.0000 1.9880 1.9892 418.7125 419.0088 0.0444 -1.0000 -1.0000 3311166 1582770824.20 151.4667 59.9973 32.0000 1.9878 1.9889 418.6527 418.9493 0.0444 -1.0000 -1.0000 3311228 1582770824.30 151.4667 59.9973 32.0000 1.9866 1.9878 418.6774 418.9733 0.0443 -1.0000 -1.0000 3311978 1582770824.40 151.4654 59.9973 32.0000 1.9866 1.9878 418.8052 419.1001 0.0442 -1.0000 -1.0000 3312041 1582770824.50 151.4355 59.9973 32.0000 1.9860 1.9872 418.8021 419.0984 0.0444 -1.0000 -1.0000 3312103 1582770824.60 151.4355 59.9973 32.0000 1.9865 1.9877 418.8572 419.1535 0.0444 -1.0000 -1.0000 3312182 1582770824.70 151.4355 59.9973 32.0000 1.9880 1.9891 418.6449 418.9409 0.0444 -1.0000 -1.0000 3312244 1582770824.80 151.4355 59.9973 32.0000 1.9877 1.9889 418.7096 419.0055 0.0443 -1.0000 -1.0000 3312307 1582770824.90 151.4355 59.9973 32.0000 1.9863 1.9875 418.8067 419.1026 0.0443 -1.0000 -1.0000 3312369 1582770825.00 151.4234 59.9974 32.0000 1.9868 1.9880 418.9095 419.2060 0.0444 -1.0000 -1.0000 3312447 1582770825.10 151.4223 59.9975 32.0000 1.9877 1.9889 418.8915 419.1870 0.0443 -1.0000 -1.0000 3312510 1582770825.20 151.4223 59.9975 32.0000 1.9873 1.9885 418.7450 419.0409 0.0443 -1.0000 -1.0000 3312572 1582770825.30 151.4223 59.9975 32.0000 1.9867 1.9879 418.7044 419.0007 0.0445 -1.0000 -1.0000 3312666 1582770825.40 151.4223 59.9975 32.0000 1.9863 1.9875 418.8337 419.1289 0.0442 -1.0000 -1.0000 3312744 1582770825.50 151.4242 59.9975 32.0000 1.9869 1.9881 418.8161 419.1119 0.0444 -1.0000 -1.0000 3312807 1582770825.60 151.4402 59.9975 32.0000 1.9878 1.9889 418.7354 419.0318 0.0445 -1.0000 -1.0000 3312869 1582770825.70 151.4402 59.9975 32.0000 1.9876 1.9888 418.6671 418.9633 0.0443 -1.0000 -1.0000 3312932 1582770825.80 151.4402 59.9975 32.0000 1.9871 1.9882 418.8591 419.1542 0.0443 -1.0000 -1.0000 3313010 1582770825.90 151.4402 59.9975 32.0000 1.9864 1.9875 418.9624 419.2587 0.0443 -1.0000 -1.0000 3313072 1582770826.00 151.4402 59.9975 32.0000 1.9872 1.9883 418.8941 419.1887 0.0441 -1.0000 -1.0000 3313135 1582770826.10 151.5103 59.9975 32.0000 1.9876 1.9888 418.7561 419.0518 0.0443 -1.0000 -1.0000 3313213 1582770826.20 151.5103 59.9975 32.0000 1.9880 1.9891 418.6343 418.9301 0.0443 -1.0000 -1.0000 3313275 1582770826.30 151.5103 59.9975 32.0000 1.9880 1.9892 418.7324 419.0268 0.0441 -1.0000 -1.0000 3313338 1582770826.40 151.5103 59.9975 32.0000 1.9873 1.9885 418.8748 419.1698 0.0443 -1.0000 -1.0000 3313744 1582770826.50 151.5103 59.9975 32.0000 1.9876 1.9887 418.9361 419.2324 0.0444 -1.0000 -1.0000 3313791 1582770826.60 151.5103 59.9975 32.0000 1.9876 1.9888 418.6730 418.9692 0.0444 -1.0000 -1.0000 3314041 1582770826.70 151.5103 59.9975 32.0000 1.9879 1.9890 418.6037 418.9003 0.0445 -1.0000 -1.0000 3314119 1582770826.80 151.5103 59.9975 32.0000 1.9874 1.9885 418.8114 419.1075 0.0443 -1.0000 -1.0000 3314182 1582770826.90 151.5103 59.9975 32.0000 1.9871 1.9883 418.9052 419.1999 0.0442 -1.0000 -1.0000 3314244 1582770827.00 151.5103 59.9975 32.0000 1.9879 1.9891 418.8110 419.1068 0.0443 -1.0000 -1.0000 3314307 1582770827.10 151.5103 59.9975 32.0000 1.9880 1.9892 418.7074 419.0026 0.0442 -1.0000 -1.0000 3314369 1582770827.20 151.5103 59.9975 32.0000 1.9881 1.9893 418.5825 418.8776 0.0442 -1.0000 -1.0000 3314494 1582770827.30 151.5642 59.9975 32.0000 1.9872 1.9883 418.8149 419.1100 0.0442 -1.0000 -1.0000 3314572 1582770827.40 151.5642 59.9975 32.0000 1.9865 1.9877 418.8939 419.1891 0.0442 -1.0000 -1.0000 3314635 1582770827.50 151.5642 59.9975 32.0000 1.9872 1.9884 418.8711 419.1671 0.0443 -1.0000 -1.0000 3314713 1582770827.60 151.5642 59.9975 32.0000 1.9873 1.9885 418.6839 418.9789 0.0442 -1.0000 -1.0000 3314775 1582770827.70 151.5642 59.9975 32.0000 1.9884 1.9896 418.6539 418.9491 0.0442 -1.0000 -1.0000 3314838 1582770827.80 151.5642 59.9975 32.0000 1.9872 1.9883 418.7245 419.0207 0.0444 -1.0000 -1.0000 3314916 1582770827.90 151.6147 59.9975 32.0000 1.9872 1.9883 418.8984 419.1959 0.0445 -1.0000 -1.0000 3314978 1582770828.00 151.6147 59.9975 32.0000 1.9871 1.9883 418.8544 419.1509 0.0444 -1.0000 -1.0000 3315041 1582770828.10 151.6147 59.9975 32.0000 1.9880 1.9891 418.7997 419.0956 0.0443 -1.0000 -1.0000 3315104 1582770828.20 151.6147 59.9975 32.0000 1.9884 1.9895 418.7636 419.0596 0.0444 -1.0000 -1.0000 3315166 1582770828.30 151.6147 59.9975 32.0000 1.9886 1.9898 418.7021 418.9975 0.0442 -1.0000 -1.0000 3315228 1582770828.40 151.6147 59.9975 32.0000 1.9880 1.9891 418.7617 419.0570 0.0443 -1.0000 -1.0000 3315478 1582770828.50 151.5781 59.9975 32.0000 1.9869 1.9881 418.9191 419.2154 0.0444 -1.0000 -1.0000 3315541 1582770828.60 151.5781 59.9975 32.0000 1.9876 1.9888 418.8690 419.1664 0.0445 -1.0000 -1.0000 3315604 1582770828.70 151.5781 59.9975 32.0000 1.9880 1.9892 418.6896 418.9860 0.0445 -1.0000 -1.0000 3315682 1582770828.80 151.5781 59.9975 32.0000 1.9871 1.9883 418.8062 419.1026 0.0444 -1.0000 -1.0000 3315744 1582770828.90 151.5781 59.9975 32.0000 1.9866 1.9878 418.8132 419.1096 0.0444 -1.0000 -1.0000 3315807 1582770829.00 151.5546 59.9975 32.0000 1.9868 1.9880 418.8936 419.1905 0.0444 -1.0000 -1.0000 3316260 1582770829.10 151.5327 59.9975 32.0000 1.9884 1.9895 418.7005 418.9973 0.0444 -1.0000 -1.0000 3316322 1582770829.20 151.5327 59.9975 32.0000 1.9870 1.9882 418.6735 418.9698 0.0444 -1.0000 -1.0000 3316385 1582770829.30 151.5327 59.9975 32.0000 1.9868 1.9879 418.7059 419.0024 0.0444 -1.0000 -1.0000 3316463 1582770829.40 151.5327 59.9975 32.0000 1.9865 1.9877 418.8346 419.1305 0.0443 -1.0000 -1.0000 3316525 1582770829.50 151.5327 59.9975 32.0000 1.9869 1.9881 418.7569 419.0536 0.0446 -1.0000 -1.0000 3316760 1582770829.60 151.5098 59.9965 32.0000 1.9872 1.9884 418.6554 418.9510 0.0443 -1.0000 -1.0000 3316822 1582770829.70 151.5098 59.9965 32.0000 1.9872 1.9883 418.6124 418.9083 0.0444 -1.0000 -1.0000 3316885 1582770829.80 151.5098 59.9965 32.0000 1.9859 1.9870 418.7009 418.9975 0.0444 -1.0000 -1.0000 3316963 1582770829.90 151.5098 59.9965 32.0000 1.9859 1.9870 418.7794 419.0759 0.0444 -1.0000 -1.0000 3317025 1582770830.00 151.5098 59.9965 32.0000 1.9865 1.9877 418.7038 419.0016 0.0445 -1.0000 -1.0000 3317244 1582770830.10 151.5264 59.9965 32.0000 1.9869 1.9880 418.6855 418.9813 0.0444 -1.0000 -1.0000 3317322 1582770830.20 151.5480 59.9965 32.0000 1.9865 1.9877 418.7082 419.0050 0.0444 -1.0000 -1.0000 3317385 1582770830.30 151.5480 59.9965 32.0000 1.9868 1.9880 418.7978 419.0932 0.0442 -1.0000 -1.0000 3317447 1582770830.40 151.5480 59.9965 32.0000 1.9864 1.9876 418.8859 419.1815 0.0443 -1.0000 -1.0000 3317525 1582770830.50 151.5480 59.9965 32.0000 1.9875 1.9887 418.6893 418.9855 0.0444 -1.0000 -1.0000 3317588 1582770830.60 151.5480 59.9965 32.0000 1.9874 1.9886 418.6164 418.9125 0.0444 -1.0000 -1.0000 3317650 1582770830.70 151.6734 59.9965 32.0000 1.9874 1.9886 418.7392 419.0354 0.0444 -1.0000 -1.0000 3317713 1582770830.80 151.6734 59.9965 32.0000 1.9871 1.9882 418.8754 419.1715 0.0444 -1.0000 -1.0000 3317775 1582770830.90 151.6734 59.9965 32.0000 1.9875 1.9887 418.9185 419.2142 0.0443 -1.0000 -1.0000 3317853 1582770831.00 151.6734 59.9965 32.0000 1.9873 1.9885 418.8585 419.1543 0.0443 -1.0000 -1.0000 3318041 1582770831.10 151.6734 59.9965 32.0000 1.9880 1.9892 418.6480 418.9442 0.0445 -1.0000 -1.0000 3318103 1582770831.20 151.6654 59.9965 32.0000 1.9881 1.9893 418.7692 419.0657 0.0444 -1.0000 -1.0000 3318166 1582770831.30 151.6562 59.9965 32.0000 1.9873 1.9885 418.8724 419.1690 0.0444 -1.0000 -1.0000 3318244 1582770831.40 151.6562 59.9965 32.0000 1.9884 1.9896 418.8373 419.1327 0.0443 -1.0000 -1.0000 3318307 1582770831.50 151.6562 59.9965 32.0000 1.9882 1.9893 418.6922 418.9882 0.0443 -1.0000 -1.0000 3318494 1582770831.60 151.6562 59.9965 32.0000 1.9878 1.9890 418.7208 419.0164 0.0443 -1.0000 -1.0000 3318557 1582770831.70 151.6562 59.9965 32.0000 1.9880 1.9892 418.7475 419.0432 0.0443 -1.0000 -1.0000 3318619 1582770831.80 151.5990 59.9965 32.0000 1.9870 1.9882 418.8084 419.1043 0.0444 -1.0000 -1.0000 3318697 1582770831.90 151.5990 59.9965 32.0000 1.9868 1.9880 418.8077 419.1041 0.0444 -1.0000 -1.0000 3318760 1582770832.00 151.5990 59.9965 32.0000 1.9878 1.9890 418.6570 418.9526 0.0443 -1.0000 -1.0000 3318978 1582770832.10 151.5990 59.9965 32.0000 1.9877 1.9888 418.6070 418.9040 0.0445 -1.0000 -1.0000 3319057 1582770832.20 151.5990 59.9965 32.0000 1.9868 1.9880 418.7430 419.0392 0.0444 -1.0000 -1.0000 3319119 1582770832.30 151.5110 59.9965 32.0000 1.9865 1.9876 418.8035 419.1002 0.0445 -1.0000 -1.0000 3319182 1582770832.40 151.5110 59.9965 32.0000 1.9864 1.9876 418.7236 419.0204 0.0445 -1.0000 -1.0000 3319260 1582770832.50 151.5110 59.9965 32.0000 1.9869 1.9880 418.5182 418.8143 0.0444 -1.0000 -1.0000 3319322 1582770832.60 151.5110 59.9965 32.0000 1.9869 1.9881 418.6672 418.9637 0.0444 -1.0000 -1.0000 3320213 1582770832.70 151.5110 59.9965 32.0000 1.9862 1.9873 418.7459 419.0413 0.0442 -1.0000 -1.0000 3320291 1582770832.80 151.5112 59.9965 32.0000 1.9862 1.9874 418.8406 419.1374 0.0445 -1.0000 -1.0000 3320353 1582770832.90 151.5220 59.9965 32.0000 1.9864 1.9875 418.6456 418.9432 0.0446 -1.0000 -1.0000 3320416 1582770833.00 151.5220 59.9965 32.0000 1.9874 1.9885 418.6253 418.9229 0.0446 -1.0000 -1.0000 3320494 1582770833.10 151.5220 59.9965 32.0000 1.9869 1.9880 418.7798 419.0758 0.0443 -1.0000 -1.0000 3320557 1582770833.20 151.5220 59.9965 32.0000 1.9857 1.9869 418.7697 419.0658 0.0443 -1.0000 -1.0000 3320619 1582770833.30 151.5220 59.9965 32.0000 1.9860 1.9871 418.8359 419.1324 0.0445 -1.0000 -1.0000 3320697 1582770833.40 151.4823 59.9965 32.0000 1.9865 1.9876 418.5949 418.8925 0.0446 -1.0000 -1.0000 3320760 1582770833.50 151.4774 59.9965 32.0000 1.9865 1.9877 418.5264 418.8226 0.0444 -1.0000 -1.0000 3320838 1582770833.60 151.4774 59.9965 32.0000 1.9875 1.9887 418.7644 419.0602 0.0443 -1.0000 -1.0000 3320901 1582770833.70 151.4774 59.9965 32.0000 1.9860 1.9872 418.8455 419.1413 0.0444 -1.0000 -1.0000 3320947 1582770833.80 151.4774 59.9965 32.0000 1.9860 1.9871 418.8892 419.1864 0.0445 -1.0000 -1.0000 3321025 1582770833.90 151.4774 59.9965 32.0000 1.9868 1.9879 418.7589 419.0565 0.0447 -1.0000 -1.0000 3321088 1582770834.00 151.4757 59.9965 32.0000 1.9869 1.9881 418.6171 418.9155 0.0447 -1.0000 -1.0000 3321150 1582770834.10 151.4757 59.9965 32.0000 1.9873 1.9885 418.6167 418.9140 0.0446 -1.0000 -1.0000 3321228 1582770834.20 151.4757 59.9965 32.0000 1.9869 1.9880 418.7617 419.0588 0.0445 -1.0000 -1.0000 3321291 1582770834.30 151.4757 59.9965 32.0000 1.9867 1.9879 418.8265 419.1229 0.0444 -1.0000 -1.0000 3321353 1582770834.40 151.4757 59.9965 32.0000 1.9867 1.9879 418.8300 419.1282 0.0445 -1.0000 -1.0000 3321432 1582770834.50 151.4757 59.9965 32.0000 1.9870 1.9881 418.7192 419.0142 0.0443 -1.0000 -1.0000 3321494 1582770834.60 151.4757 59.9965 32.0000 1.9860 1.9872 418.6419 418.9374 0.0443 -1.0000 -1.0000 3321775 1582770834.70 151.4757 59.9965 32.0000 1.9864 1.9876 418.7280 419.0240 0.0444 -1.0000 -1.0000 3321853 1582770834.80 151.4757 59.9965 32.0000 1.9863 1.9875 418.7816 419.0775 0.0444 -1.0000 -1.0000 3321916 1582770834.90 151.4757 59.9965 32.0000 1.9869 1.9881 418.7890 419.0858 0.0444 -1.0000 -1.0000 3321978 1582770835.00 151.4648 59.9967 32.0000 1.9868 1.9880 418.6719 418.9683 0.0444 -1.0000 -1.0000 3322041 1582770835.10 151.4074 59.9973 32.0000 1.9867 1.9878 418.7266 419.0229 0.0444 -1.0000 -1.0000 3322103 1582770835.20 151.4074 59.9973 32.0000 1.9861 1.9873 418.8597 419.1573 0.0446 -1.0000 -1.0000 3322494 1582770835.30 151.4074 59.9973 32.0000 1.9862 1.9874 418.8028 419.0998 0.0444 -1.0000 -1.0000 3322557 1582770835.40 151.4074 59.9973 32.0000 1.9876 1.9887 418.6803 418.9771 0.0446 -1.0000 -1.0000 3322619 1582770835.50 151.4074 59.9973 32.0000 1.9872 1.9883 418.6296 418.9257 0.0444 -1.0000 -1.0000 3322697 1582770835.60 151.4074 59.9973 32.0000 1.9867 1.9879 418.7461 419.0423 0.0444 -1.0000 -1.0000 3322760 1582770835.70 151.4497 59.9973 32.0000 1.9864 1.9876 418.7836 419.0799 0.0444 -1.0000 -1.0000 3322994 1582770835.80 151.4497 59.9973 32.0000 1.9867 1.9879 418.7522 419.0492 0.0445 -1.0000 -1.0000 3323072 1582770835.90 151.4497 59.9973 32.0000 1.9868 1.9880 418.6499 418.9465 0.0444 -1.0000 -1.0000 3323135 1582770836.00 151.4497 59.9973 32.0000 1.9880 1.9891 418.6274 418.9237 0.0444 -1.0000 -1.0000 3323197 1582770836.10 151.4497 59.9973 32.0000 1.9862 1.9874 418.7020 418.9991 0.0446 -1.0000 -1.0000 3323463 1582770836.20 151.3918 59.9973 32.0000 1.9860 1.9871 418.8330 419.1295 0.0443 -1.0000 -1.0000 3323525 1582770836.30 151.3918 59.9973 32.0000 1.9860 1.9872 418.8733 419.1678 0.0442 -1.0000 -1.0000 3323588 1582770836.40 151.3918 59.9973 32.0000 1.9866 1.9878 418.6820 418.9778 0.0444 -1.0000 -1.0000 3323666 1582770836.50 151.3918 59.9973 32.0000 1.9869 1.9881 418.7172 419.0137 0.0444 -1.0000 -1.0000 3323728 1582770836.60 151.3918 59.9973 32.0000 1.9867 1.9879 418.7178 419.0135 0.0443 -1.0000 -1.0000 3323791 1582770836.70 151.3918 59.9973 32.0000 1.9862 1.9873 418.8499 419.1456 0.0444 -1.0000 -1.0000 3323978 1582770836.80 151.4449 59.9973 32.0000 1.9864 1.9876 418.8963 419.1922 0.0443 -1.0000 -1.0000 3324041 1582770836.90 151.4449 59.9973 32.0000 1.9864 1.9876 418.6820 418.9785 0.0444 -1.0000 -1.0000 3324103 1582770837.00 151.4449 59.9973 32.0000 1.9873 1.9885 418.6911 418.9871 0.0444 -1.0000 -1.0000 3324182 1582770837.10 151.4449 59.9973 32.0000 1.9869 1.9880 418.7708 419.0673 0.0445 -1.0000 -1.0000 3324260 1582770837.20 151.4449 59.9973 32.0000 1.9869 1.9881 418.8207 419.1175 0.0444 -1.0000 -1.0000 3324541 1582770837.30 151.4302 59.9973 32.0000 1.9870 1.9882 418.8001 419.0967 0.0444 -1.0000 -1.0000 3324619 1582770837.40 151.3950 59.9973 32.0000 1.9868 1.9879 418.7456 419.0424 0.0445 -1.0000 -1.0000 3324682 1582770837.50 151.3950 59.9973 32.0000 1.9870 1.9881 418.6049 418.9008 0.0444 -1.0000 -1.0000 3324760 1582770837.60 151.3950 59.9973 32.0000 1.9880 1.9891 418.6810 418.9778 0.0445 -1.0000 -1.0000 3324822 1582770837.70 151.3950 59.9973 32.0000 1.9860 1.9871 418.7264 419.0236 0.0446 -1.0000 -1.0000 3324885 1582770837.80 151.3950 59.9973 32.0000 1.9870 1.9881 418.8328 419.1303 0.0445 -1.0000 -1.0000 3324978 1582770837.90 151.4672 59.9973 32.0000 1.9869 1.9881 418.9315 419.2277 0.0444 -1.0000 -1.0000 3325057 1582770838.00 151.4672 59.9973 32.0000 1.9866 1.9877 418.7830 419.0799 0.0445 -1.0000 -1.0000 3325119 1582770838.10 151.4672 59.9973 32.0000 1.9877 1.9889 418.6621 418.9585 0.0444 -1.0000 -1.0000 3325182 1582770838.20 151.4672 59.9973 32.0000 1.9871 1.9882 418.7514 419.0462 0.0443 -1.0000 -1.0000 3325244 1582770838.30 151.4672 59.9973 32.0000 1.9868 1.9879 418.8537 419.1501 0.0444 -1.0000 -1.0000 3325307 1582770838.40 151.4524 59.9973 32.0000 1.9868 1.9879 418.8645 419.1605 0.0443 -1.0000 -1.0000 3325385 1582770838.50 151.4508 59.9973 32.0000 1.9871 1.9883 418.8827 419.1792 0.0444 -1.0000 -1.0000 3325447 1582770838.60 151.4508 59.9973 32.0000 1.9871 1.9883 418.7322 419.0275 0.0442 -1.0000 -1.0000 3325510 1582770838.70 151.4508 59.9973 32.0000 1.9869 1.9881 418.6236 418.9181 0.0441 -1.0000 -1.0000 3325588 1582770838.80 151.4508 59.9973 32.0000 1.9875 1.9887 418.7562 419.0514 0.0442 -1.0000 -1.0000 3326010 1582770838.90 151.4508 59.9973 32.0000 1.9874 1.9886 418.8460 419.1415 0.0443 -1.0000 -1.0000 3326072 1582770839.00 151.4446 59.9973 32.0000 1.9859 1.9871 418.8740 419.1702 0.0443 -1.0000 -1.0000 3326150 1582770839.10 151.4446 59.9973 32.0000 1.9862 1.9873 418.7842 419.0808 0.0445 -1.0000 -1.0000 3326213 1582770839.20 151.4446 59.9973 32.0000 1.9870 1.9882 418.5761 418.8726 0.0444 -1.0000 -1.0000 3326275 1582770839.30 151.4446 59.9973 32.0000 1.9877 1.9888 418.6765 418.9726 0.0444 -1.0000 -1.0000 3326510 1582770839.40 151.4446 59.9973 32.0000 1.9871 1.9883 418.6941 418.9912 0.0446 -1.0000 -1.0000 3326572 1582770839.50 151.4447 59.9973 32.0000 1.9873 1.9885 418.8704 419.1678 0.0445 -1.0000 -1.0000 3326650 1582770839.60 151.4459 59.9973 32.0000 1.9864 1.9876 418.7995 419.0963 0.0445 -1.0000 -1.0000 3326713 1582770839.70 151.4459 59.9973 32.0000 1.9877 1.9889 418.7210 419.0193 0.0447 -1.0000 -1.0000 3326885 1582770839.80 151.4459 59.9973 32.0000 1.9870 1.9882 418.6292 418.9277 0.0447 -1.0000 -1.0000 3327088 1582770839.90 151.4459 59.9973 32.0000 1.9861 1.9872 418.6965 418.9935 0.0445 -1.0000 -1.0000 3327150 1582770840.00 151.4459 59.9973 32.0000 1.9864 1.9876 418.8975 419.1942 0.0445 -1.0000 -1.0000 3327213 1582770840.10 151.5240 59.9970 32.0000 1.9860 1.9872 418.8976 419.1944 0.0444 -1.0000 -1.0000 3327291 1582770840.20 151.5240 59.9970 32.0000 1.9866 1.9878 418.7884 419.0844 0.0444 -1.0000 -1.0000 3327353 1582770840.30 151.5240 59.9970 32.0000 1.9875 1.9886 418.6981 418.9946 0.0445 -1.0000 -1.0000 3327416 1582770840.40 151.5240 59.9970 32.0000 1.9874 1.9886 418.6947 418.9905 0.0443 -1.0000 -1.0000 3327494 1582770840.50 151.5240 59.9970 32.0000 1.9866 1.9878 418.7934 419.0897 0.0444 -1.0000 -1.0000 3327557 1582770840.60 151.5240 59.9970 32.0000 1.9868 1.9880 418.7911 419.0868 0.0444 -1.0000 -1.0000 3327619 1582770840.70 151.5240 59.9970 32.0000 1.9868 1.9879 418.7307 419.0265 0.0443 -1.0000 -1.0000 3327682 1582770840.80 151.5580 59.9970 32.0000 1.9878 1.9889 418.6516 418.9476 0.0444 -1.0000 -1.0000 3327760 1582770840.90 151.5580 59.9970 32.0000 1.9882 1.9894 418.7287 419.0251 0.0444 -1.0000 -1.0000 3327822 1582770841.00 151.5580 59.9970 32.0000 1.9874 1.9886 418.7222 419.0183 0.0443 -1.0000 -1.0000 3327885 1582770841.10 151.5580 59.9970 32.0000 1.9868 1.9880 418.8231 419.1194 0.0444 -1.0000 -1.0000 3327963 1582770841.20 151.5580 59.9970 32.0000 1.9869 1.9880 418.8177 419.1132 0.0443 -1.0000 -1.0000 3328025 1582770841.30 151.5525 59.9970 32.0000 1.9873 1.9885 418.7432 419.0382 0.0442 -1.0000 -1.0000 3328260 1582770841.40 151.5351 59.9970 32.0000 1.9877 1.9888 418.6233 418.9188 0.0443 -1.0000 -1.0000 3328322 1582770841.50 151.5351 59.9970 32.0000 1.9864 1.9876 418.7132 419.0097 0.0444 -1.0000 -1.0000 3328385 1582770841.60 151.5351 59.9970 32.0000 1.9870 1.9882 418.8151 419.1122 0.0446 -1.0000 -1.0000 3328447 1582770841.70 151.5351 59.9970 32.0000 1.9866 1.9877 418.8868 419.1850 0.0447 -1.0000 -1.0000 3328525 1582770841.80 151.5351 59.9970 32.0000 1.9871 1.9883 418.7675 419.0642 0.0445 -1.0000 -1.0000 3328760 1582770841.90 151.5128 59.9970 32.0000 1.9873 1.9885 418.6865 418.9831 0.0444 -1.0000 -1.0000 3328822 1582770842.00 151.5128 59.9970 32.0000 1.9877 1.9888 418.6297 418.9262 0.0445 -1.0000 -1.0000 3328885 1582770842.10 151.5128 59.9970 32.0000 1.9866 1.9878 418.7386 419.0342 0.0443 -1.0000 -1.0000 3328963 1582770842.20 151.5128 59.9970 32.0000 1.9862 1.9873 418.8547 419.1498 0.0442 -1.0000 -1.0000 3329025 1582770842.30 151.5128 59.9970 32.0000 1.9865 1.9877 418.7472 419.0422 0.0442 -1.0000 -1.0000 3329088 1582770842.40 151.5302 59.9970 32.0000 1.9873 1.9885 418.7538 419.0490 0.0443 -1.0000 -1.0000 3329791 1582770842.50 151.5347 59.9970 32.0000 1.9873 1.9885 418.5918 418.8876 0.0443 -1.0000 -1.0000 3329853 1582770842.60 151.5347 59.9970 32.0000 1.9870 1.9881 418.6879 418.9831 0.0443 -1.0000 -1.0000 3329916 1582770842.70 151.5347 59.9970 32.0000 1.9868 1.9879 418.8591 419.1552 0.0444 -1.0000 -1.0000 3329994 1582770842.80 151.5347 59.9970 32.0000 1.9870 1.9882 418.7973 419.0927 0.0443 -1.0000 -1.0000 3330057 1582770842.90 151.5347 59.9970 32.0000 1.9876 1.9888 418.7647 419.0611 0.0444 -1.0000 -1.0000 3330119 1582770843.00 151.5065 59.9970 32.0000 1.9871 1.9883 418.7336 419.0293 0.0443 -1.0000 -1.0000 3330197 1582770843.10 151.5065 59.9970 32.0000 1.9869 1.9880 418.8837 419.1794 0.0443 -1.0000 -1.0000 3330338 1582770843.20 151.5065 59.9970 32.0000 1.9871 1.9883 418.8406 419.1372 0.0445 -1.0000 -1.0000 3330400 1582770843.30 151.5065 59.9970 32.0000 1.9879 1.9890 418.8302 419.1265 0.0443 -1.0000 -1.0000 3330463 1582770843.40 151.5065 59.9970 32.0000 1.9881 1.9893 418.6946 418.9901 0.0443 -1.0000 -1.0000 3330525 1582770843.50 151.4407 59.9970 32.0000 1.9875 1.9887 418.7585 419.0536 0.0442 -1.0000 -1.0000 3330603 1582770843.60 151.4407 59.9970 32.0000 1.9876 1.9888 418.7056 419.0012 0.0443 -1.0000 -1.0000 3330666 1582770843.70 151.4407 59.9970 32.0000 1.9871 1.9882 418.7644 419.0598 0.0443 -1.0000 -1.0000 3330728 1582770843.80 151.4407 59.9970 32.0000 1.9872 1.9884 418.7865 419.0822 0.0443 -1.0000 -1.0000 3330807 1582770843.90 151.4407 59.9970 32.0000 1.9878 1.9889 418.6371 418.9322 0.0443 -1.0000 -1.0000 3331025 1582770844.00 151.4519 59.9970 32.0000 1.9879 1.9890 418.6575 418.9534 0.0443 -1.0000 -1.0000 3331088 1582770844.10 151.5000 59.9970 32.0000 1.9873 1.9884 418.7950 419.0909 0.0444 -1.0000 -1.0000 3331166 1582770844.20 151.5000 59.9970 32.0000 1.9868 1.9880 418.8470 419.1454 0.0446 -1.0000 -1.0000 3331228 1582770844.30 151.5000 59.9970 32.0000 1.9874 1.9886 418.8566 419.1529 0.0444 -1.0000 -1.0000 3331291 1582770844.40 151.5000 59.9970 32.0000 1.9877 1.9889 418.7350 419.0309 0.0443 -1.0000 -1.0000 3331525 1582770844.50 151.5000 59.9970 32.0000 1.9877 1.9888 418.6317 418.9285 0.0445 -1.0000 -1.0000 3331588 1582770844.60 151.4740 59.9969 32.0000 1.9867 1.9878 418.8146 419.1109 0.0444 -1.0000 -1.0000 3331650 1582770844.70 151.4740 59.9969 32.0000 1.9871 1.9882 418.9617 419.2578 0.0443 -1.0000 -1.0000 3331728 1582770844.80 151.4740 59.9969 32.0000 1.9867 1.9879 418.8343 419.1303 0.0443 -1.0000 -1.0000 3331791 1582770844.90 151.4740 59.9969 32.0000 1.9880 1.9891 418.8568 419.1524 0.0444 -1.0000 -1.0000 3331853 1582770845.00 151.4740 59.9969 32.0000 1.9881 1.9893 418.8318 419.1291 0.0444 -1.0000 -1.0000 3331994 1582770845.10 151.4459 59.9969 32.0000 1.9871 1.9882 418.9028 419.1981 0.0442 -1.0000 -1.0000 3332057 1582770845.20 151.4354 59.9969 32.0000 1.9865 1.9877 418.9012 419.1963 0.0442 -1.0000 -1.0000 3332119 1582770845.30 151.4354 59.9969 32.0000 1.9877 1.9888 418.7974 419.0915 0.0441 -1.0000 -1.0000 3332197 1582770845.40 151.4354 59.9969 32.0000 1.9882 1.9894 418.6278 418.9219 0.0441 -1.0000 -1.0000 3332260 1582770845.50 151.4354 59.9969 32.0000 1.9886 1.9897 418.7789 419.0742 0.0443 -1.0000 -1.0000 3332338 1582770845.60 151.4354 59.9969 32.0000 1.9874 1.9885 418.8526 419.1476 0.0442 -1.0000 -1.0000 3332400 1582770845.70 151.4368 59.9969 32.0000 1.9870 1.9881 418.8897 419.1852 0.0443 -1.0000 -1.0000 3332463 1582770845.80 151.4368 59.9969 32.0000 1.9869 1.9881 418.8007 419.0975 0.0445 -1.0000 -1.0000 3332541 1582770845.90 151.4368 59.9969 32.0000 1.9871 1.9883 418.7235 419.0208 0.0445 -1.0000 -1.0000 3332603 1582770846.00 151.4368 59.9969 32.0000 1.9881 1.9892 418.6244 418.9204 0.0444 -1.0000 -1.0000 3332650 1582770846.10 151.4368 59.9969 32.0000 1.9879 1.9891 418.8188 419.1159 0.0445 -1.0000 -1.0000 3332728 1582770846.20 151.4556 59.9969 32.0000 1.9871 1.9882 418.8560 419.1529 0.0445 -1.0000 -1.0000 3332791 1582770846.30 151.4566 59.9969 32.0000 1.9871 1.9883 418.7617 419.0580 0.0444 -1.0000 -1.0000 3332869 1582770846.40 151.4566 59.9969 32.0000 1.9877 1.9888 418.6262 418.9215 0.0442 -1.0000 -1.0000 3332932 1582770846.50 151.4566 59.9969 32.0000 1.9876 1.9887 418.6742 418.9695 0.0443 -1.0000 -1.0000 3333525 1582770846.60 151.4566 59.9969 32.0000 1.9868 1.9879 418.8606 419.1563 0.0443 -1.0000 -1.0000 3333603 1582770846.70 151.4521 59.9969 32.0000 1.9870 1.9881 418.8946 419.1903 0.0443 -1.0000 -1.0000 3333666 1582770846.80 151.4315 59.9969 32.0000 1.9872 1.9884 418.8547 419.1508 0.0443 -1.0000 -1.0000 3333728 1582770846.90 151.4315 59.9969 32.0000 1.9879 1.9891 418.6805 418.9765 0.0444 -1.0000 -1.0000 3333791 1582770847.00 151.4315 59.9969 32.0000 1.9878 1.9890 418.6861 418.9824 0.0444 -1.0000 -1.0000 3334119 1582770847.10 151.4315 59.9969 32.0000 1.9877 1.9888 418.7991 419.0947 0.0443 -1.0000 -1.0000 3334182 1582770847.20 151.4315 59.9969 32.0000 1.9873 1.9885 418.8507 419.1468 0.0444 -1.0000 -1.0000 3334244 1582770847.30 151.5442 59.9969 32.0000 1.9880 1.9891 418.7760 419.0720 0.0443 -1.0000 -1.0000 3334322 1582770847.40 151.5442 59.9969 32.0000 1.9881 1.9892 418.6739 418.9685 0.0442 -1.0000 -1.0000 3334385 1582770847.50 151.5442 59.9969 32.0000 1.9878 1.9890 418.6691 418.9643 0.0442 -1.0000 -1.0000 3334463 1582770847.60 151.5442 59.9969 32.0000 1.9874 1.9886 418.7389 419.0347 0.0444 -1.0000 -1.0000 3334525 1582770847.70 151.5442 59.9969 32.0000 1.9867 1.9878 418.7925 419.0888 0.0444 -1.0000 -1.0000 3334588 1582770847.80 151.4922 59.9969 32.0000 1.9861 1.9873 418.8566 419.1530 0.0444 -1.0000 -1.0000 3334650 1582770847.90 151.4766 59.9969 32.0000 1.9868 1.9879 418.9570 419.2535 0.0444 -1.0000 -1.0000 3334713 1582770848.00 151.4766 59.9969 32.0000 1.9873 1.9885 418.8053 419.1002 0.0442 -1.0000 -1.0000 3334775 1582770848.10 151.4766 59.9969 32.0000 1.9875 1.9887 418.6689 418.9645 0.0443 -1.0000 -1.0000 3334853 1582770848.20 151.4766 59.9969 32.0000 1.9871 1.9882 418.7994 419.0949 0.0443 -1.0000 -1.0000 3334916 1582770848.30 151.4780 59.9969 32.0000 1.9865 1.9877 418.9184 419.2152 0.0444 -1.0000 -1.0000 3334978 1582770848.40 151.5437 59.9969 32.0000 1.9866 1.9877 418.8822 419.1779 0.0443 -1.0000 -1.0000 3335057 1582770848.50 151.5437 59.9969 32.0000 1.9873 1.9885 418.6603 418.9559 0.0443 -1.0000 -1.0000 3335119 1582770848.60 151.5437 59.9969 32.0000 1.9877 1.9889 418.6854 418.9811 0.0443 -1.0000 -1.0000 3335291 1582770848.70 151.5437 59.9969 32.0000 1.9867 1.9879 418.8512 419.1474 0.0443 -1.0000 -1.0000 3335369 1582770848.80 151.5437 59.9969 32.0000 1.9875 1.9887 418.8458 419.1425 0.0444 -1.0000 -1.0000 3335432 1582770848.90 151.5376 59.9969 32.0000 1.9878 1.9890 418.8016 419.0978 0.0443 -1.0000 -1.0000 3335494 1582770849.00 151.5376 59.9969 32.0000 1.9877 1.9889 418.6622 418.9579 0.0443 -1.0000 -1.0000 3335572 1582770849.10 151.5376 59.9969 32.0000 1.9882 1.9894 418.7323 419.0284 0.0444 -1.0000 -1.0000 3335791 1582770849.20 151.5376 59.9969 32.0000 1.9872 1.9883 418.8211 419.1173 0.0443 -1.0000 -1.0000 3335853 1582770849.30 151.5376 59.9969 32.0000 1.9864 1.9876 418.9000 419.1956 0.0443 -1.0000 -1.0000 3335932 1582770849.40 151.5475 59.9969 32.0000 1.9872 1.9884 418.7762 419.0712 0.0443 -1.0000 -1.0000 3335994 1582770849.50 151.5967 59.9969 32.0000 1.9873 1.9885 418.7059 419.0015 0.0443 -1.0000 -1.0000 3336057 1582770849.60 151.5967 59.9969 32.0000 1.9874 1.9886 418.8067 419.1018 0.0442 -1.0000 -1.0000 3336291 1582770849.70 151.5967 59.9969 32.0000 1.9870 1.9882 418.9147 419.2106 0.0444 -1.0000 -1.0000 3336353 1582770849.80 151.5967 59.9969 32.0000 1.9865 1.9877 418.9663 419.2621 0.0443 -1.0000 -1.0000 3336432 1582770849.90 151.5967 59.9969 32.0000 1.9873 1.9885 418.7312 419.0271 0.0444 -1.0000 -1.0000 3336494 1582770850.00 151.5324 59.9971 32.0000 1.9873 1.9885 418.7988 419.0947 0.0443 -1.0000 -1.0000 3336557 1582770850.10 151.5324 59.9971 32.0000 1.9878 1.9889 418.8256 419.1212 0.0443 -1.0000 -1.0000 3337041 1582770850.20 151.5324 59.9971 32.0000 1.9866 1.9877 418.8332 419.1298 0.0445 -1.0000 -1.0000 3337104 1582770850.30 151.5324 59.9971 32.0000 1.9869 1.9881 418.8456 419.1437 0.0447 -1.0000 -1.0000 3337166 1582770850.40 151.5324 59.9971 32.0000 1.9875 1.9887 418.7834 419.0810 0.0446 -1.0000 -1.0000 3337244 1582770850.50 151.5630 59.9971 32.0000 1.9879 1.9890 418.7340 419.0307 0.0445 -1.0000 -1.0000 3337291 1582770850.60 151.5833 59.9971 32.0000 1.9872 1.9884 418.8041 419.1008 0.0444 -1.0000 -1.0000 3338369 1582770850.70 151.5833 59.9971 32.0000 1.9870 1.9882 418.8482 419.1431 0.0441 -1.0000 -1.0000 3338432 1582770850.80 151.5833 59.9971 32.0000 1.9874 1.9885 418.7659 419.0619 0.0443 -1.0000 -1.0000 3338572 1582770850.90 151.5833 59.9971 32.0000 1.9870 1.9882 418.6872 418.9821 0.0442 -1.0000 -1.0000 3338635 1582770851.00 151.5833 59.9971 32.0000 1.9874 1.9886 418.7555 419.0512 0.0444 -1.0000 -1.0000 3338713 1582770851.10 151.5248 59.9971 32.0000 1.9872 1.9884 418.8902 419.1864 0.0443 -1.0000 -1.0000 3338775 1582770851.20 151.5248 59.9971 32.0000 1.9876 1.9888 418.7872 419.0826 0.0443 -1.0000 -1.0000 3338838 1582770851.30 151.5248 59.9971 32.0000 1.9874 1.9886 418.6737 418.9700 0.0444 -1.0000 -1.0000 3338901 1582770851.40 151.5248 59.9971 32.0000 1.9871 1.9882 418.7054 419.0010 0.0443 -1.0000 -1.0000 3338963 1582770851.50 151.5248 59.9971 32.0000 1.9869 1.9881 418.7425 419.0380 0.0443 -1.0000 -1.0000 3339041 1582770851.60 151.5464 59.9971 32.0000 1.9866 1.9877 418.9153 419.2114 0.0443 -1.0000 -1.0000 3339104 1582770851.70 151.5085 59.9971 32.0000 1.9866 1.9877 418.8178 419.1129 0.0441 -1.0000 -1.0000 3339166 1582770851.80 151.5085 59.9971 32.0000 1.9867 1.9879 418.7548 419.0504 0.0443 -1.0000 -1.0000 3339244 1582770851.90 151.5085 59.9971 32.0000 1.9873 1.9885 418.6695 418.9644 0.0442 -1.0000 -1.0000 3339307 1582770852.00 151.5085 59.9971 32.0000 1.9869 1.9880 418.7803 419.0758 0.0443 -1.0000 -1.0000 3339369 1582770852.10 151.5083 59.9971 32.0000 1.9867 1.9879 418.8222 419.1190 0.0445 -1.0000 -1.0000 3339447 1582770852.20 151.5079 59.9971 32.0000 1.9868 1.9879 418.8574 419.1525 0.0443 -1.0000 -1.0000 3339510 1582770852.30 151.5079 59.9971 32.0000 1.9884 1.9895 418.7489 419.0451 0.0444 -1.0000 -1.0000 3339572 1582770852.40 151.5079 59.9971 32.0000 1.9868 1.9880 418.6265 418.9228 0.0444 -1.0000 -1.0000 3339635 1582770852.50 151.5079 59.9971 32.0000 1.9869 1.9881 418.7505 419.0455 0.0442 -1.0000 -1.0000 3339697 1582770852.60 151.5079 59.9971 32.0000 1.9861 1.9873 418.7824 419.0782 0.0443 -1.0000 -1.0000 3339760 1582770852.70 151.5079 59.9971 32.0000 1.9861 1.9873 418.8334 419.1286 0.0442 -1.0000 -1.0000 3339838 1582770852.80 151.5079 59.9971 32.0000 1.9878 1.9890 418.7229 419.0179 0.0442 -1.0000 -1.0000 3339900 1582770852.90 151.5079 59.9971 32.0000 1.9871 1.9883 418.6469 418.9420 0.0443 -1.0000 -1.0000 3339978 1582770853.00 151.5079 59.9971 32.0000 1.9873 1.9885 418.6794 418.9758 0.0444 -1.0000 -1.0000 3340041 1582770853.10 151.5079 59.9971 32.0000 1.9866 1.9878 418.7785 419.0746 0.0444 -1.0000 -1.0000 3340103 1582770853.20 151.4631 59.9971 32.0000 1.9865 1.9877 418.7714 419.0682 0.0445 -1.0000 -1.0000 3340166 1582770853.30 151.4609 59.9971 32.0000 1.9865 1.9877 418.6973 418.9933 0.0443 -1.0000 -1.0000 3340244 1582770853.40 151.4609 59.9971 32.0000 1.9870 1.9882 418.6874 418.9830 0.0442 -1.0000 -1.0000 3340307 1582770853.50 151.4609 59.9971 32.0000 1.9868 1.9879 418.8107 419.1068 0.0444 -1.0000 -1.0000 3340385 1582770853.60 151.4609 59.9971 32.0000 1.9864 1.9876 418.8462 419.1424 0.0443 -1.0000 -1.0000 3340447 1582770853.70 151.4609 59.9971 32.0000 1.9862 1.9874 418.7745 419.0702 0.0443 -1.0000 -1.0000 3340510 1582770853.80 151.4609 59.9971 32.0000 1.9873 1.9885 418.6813 418.9778 0.0445 -1.0000 -1.0000 3340572 1582770853.90 151.4810 59.9971 32.0000 1.9878 1.9890 418.6468 418.9432 0.0444 -1.0000 -1.0000 3340635 1582770854.00 151.4836 59.9971 32.0000 1.9870 1.9882 418.8214 419.1178 0.0444 -1.0000 -1.0000 3340697 1582770854.10 151.4836 59.9971 32.0000 1.9867 1.9878 418.8591 419.1549 0.0443 -1.0000 -1.0000 3340775 1582770854.20 151.4836 59.9971 32.0000 1.9867 1.9879 418.8994 419.1959 0.0444 -1.0000 -1.0000 3341572 1582770854.30 151.4836 59.9971 32.0000 1.9871 1.9883 418.7317 419.0276 0.0444 -1.0000 -1.0000 3341635 1582770854.40 151.4836 59.9971 32.0000 1.9870 1.9882 418.7848 419.0813 0.0444 -1.0000 -1.0000 3341713 1582770854.50 151.4696 59.9971 32.0000 1.9869 1.9881 418.8957 419.1936 0.0448 -1.0000 -1.0000 3341775 1582770854.60 151.4696 59.9971 32.0000 1.9868 1.9880 418.8441 419.1428 0.0447 -1.0000 -1.0000 3341838 1582770854.70 151.4696 59.9971 32.0000 1.9872 1.9884 418.6552 418.9530 0.0446 -1.0000 -1.0000 3341916 1582770854.80 151.4696 59.9971 32.0000 1.9875 1.9887 418.6382 418.9358 0.0446 -1.0000 -1.0000 3341978 1582770854.90 151.4696 59.9971 32.0000 1.9879 1.9891 418.6590 418.9541 0.0442 -1.0000 -1.0000 3342041 1582770855.00 151.4706 59.9973 32.0000 1.9873 1.9885 418.7938 419.0899 0.0444 -1.0000 -1.0000 3342103 1582770855.10 151.4718 59.9975 32.0000 1.9875 1.9887 418.8494 419.1455 0.0442 -1.0000 -1.0000 3342182 1582770855.20 151.4718 59.9975 32.0000 1.9875 1.9887 418.7738 419.0692 0.0443 -1.0000 -1.0000 3342244 1582770855.30 151.4718 59.9975 32.0000 1.9880 1.9891 418.7090 419.0052 0.0443 -1.0000 -1.0000 3342307 1582770855.40 151.4718 59.9975 32.0000 1.9876 1.9888 418.7506 419.0462 0.0443 -1.0000 -1.0000 3342369 1582770855.50 151.4718 59.9975 32.0000 1.9865 1.9876 418.8892 419.1852 0.0444 -1.0000 -1.0000 3342447 1582770855.60 151.4890 59.9975 32.0000 1.9871 1.9883 418.8118 419.1078 0.0443 -1.0000 -1.0000 3342510 1582770855.70 151.4890 59.9975 32.0000 1.9879 1.9890 418.7177 419.0135 0.0444 -1.0000 -1.0000 3342572 1582770855.80 151.4890 59.9975 32.0000 1.9871 1.9883 418.7996 419.0964 0.0445 -1.0000 -1.0000 3342650 1582770855.90 151.4890 59.9975 32.0000 1.9875 1.9887 418.8404 419.1373 0.0444 -1.0000 -1.0000 3342713 1582770856.00 151.4890 59.9975 32.0000 1.9867 1.9878 418.8393 419.1371 0.0445 -1.0000 -1.0000 3342775 1582770856.10 151.4890 59.9975 32.0000 1.9871 1.9882 418.7047 419.0003 0.0444 -1.0000 -1.0000 3342838 1582770856.20 151.4488 59.9975 32.0000 1.9869 1.9881 418.6665 418.9628 0.0444 -1.0000 -1.0000 3342901 1582770856.30 151.4275 59.9975 32.0000 1.9874 1.9886 418.7744 419.0710 0.0444 -1.0000 -1.0000 3343228 1582770856.40 151.4275 59.9975 32.0000 1.9872 1.9884 418.9401 419.2360 0.0443 -1.0000 -1.0000 3343307 1582770856.50 151.4275 59.9975 32.0000 1.9871 1.9882 418.8617 419.1578 0.0444 -1.0000 -1.0000 3343369 1582770856.60 151.4275 59.9975 32.0000 1.9868 1.9879 418.7195 419.0159 0.0444 -1.0000 -1.0000 3343432 1582770856.70 151.4275 59.9975 32.0000 1.9875 1.9886 418.6639 418.9598 0.0443 -1.0000 -1.0000 3343510 1582770856.80 151.3862 59.9975 32.0000 1.9877 1.9889 418.7121 419.0084 0.0445 -1.0000 -1.0000 3343791 1582770856.90 151.3862 59.9975 32.0000 1.9864 1.9876 418.9161 419.2117 0.0441 -1.0000 -1.0000 3343853 1582770857.00 151.3862 59.9975 32.0000 1.9870 1.9882 418.8405 419.1359 0.0443 -1.0000 -1.0000 3343932 1582770857.10 151.3862 59.9975 32.0000 1.9870 1.9882 418.7845 419.0808 0.0444 -1.0000 -1.0000 3343994 1582770857.20 151.3862 59.9975 32.0000 1.9873 1.9884 418.6445 418.9401 0.0443 -1.0000 -1.0000 3344057 1582770857.30 151.3862 59.9975 32.0000 1.9868 1.9879 418.6754 418.9709 0.0443 -1.0000 -1.0000 3344353 1582770857.40 151.3862 59.9975 32.0000 1.9872 1.9884 418.8657 419.1618 0.0443 -1.0000 -1.0000 3344588 1582770857.50 151.3862 59.9975 32.0000 1.9875 1.9886 418.9170 419.2127 0.0443 -1.0000 -1.0000 3344682 1582770857.60 151.3862 59.9975 32.0000 1.9872 1.9883 418.8169 419.1131 0.0444 -1.0000 -1.0000 3344744 1582770857.70 151.3862 59.9975 32.0000 1.9871 1.9883 418.7409 419.0378 0.0445 -1.0000 -1.0000 3344807 1582770857.80 151.3862 59.9975 32.0000 1.9870 1.9882 418.7373 419.0340 0.0445 -1.0000 -1.0000 3344885 1582770857.90 151.4458 59.9975 32.0000 1.9872 1.9884 418.8871 419.1841 0.0445 -1.0000 -1.0000 3344947 1582770858.00 151.4687 59.9975 32.0000 1.9872 1.9883 418.9391 419.2353 0.0443 -1.0000 -1.0000 3345010 1582770858.10 151.4687 59.9975 32.0000 1.9875 1.9887 418.8118 419.1063 0.0441 -1.0000 -1.0000 3345088 1582770858.20 151.4687 59.9975 32.0000 1.9879 1.9891 418.6605 418.9550 0.0442 -1.0000 -1.0000 3345150 1582770858.30 151.4687 59.9975 32.0000 1.9879 1.9891 418.6858 418.9817 0.0444 -1.0000 -1.0000 3345244 1582770858.40 151.4731 59.9975 32.0000 1.9889 1.9900 418.8278 419.1243 0.0444 -1.0000 -1.0000 3345307 1582770858.50 151.5897 59.9975 32.0000 1.9870 1.9882 418.9106 419.2069 0.0444 -1.0000 -1.0000 3345369 1582770858.60 151.5897 59.9975 32.0000 1.9878 1.9890 418.8776 419.1732 0.0443 -1.0000 -1.0000 3345432 1582770858.70 151.5897 59.9975 32.0000 1.9885 1.9896 418.7610 419.0565 0.0443 -1.0000 -1.0000 3345510 1582770858.80 151.5897 59.9975 32.0000 1.9888 1.9900 418.7115 419.0071 0.0443 -1.0000 -1.0000 3345572 1582770858.90 151.5897 59.9975 32.0000 1.9881 1.9893 418.8298 419.1264 0.0446 -1.0000 -1.0000 3345744 1582770859.00 151.5410 59.9975 32.0000 1.9868 1.9880 418.9357 419.2334 0.0446 -1.0000 -1.0000 3345822 1582770859.10 151.4549 59.9975 32.0000 1.9878 1.9890 418.8175 419.1140 0.0444 -1.0000 -1.0000 3345885 1582770859.20 151.4549 59.9975 32.0000 1.9877 1.9889 418.7725 419.0692 0.0444 -1.0000 -1.0000 3345947 1582770859.30 151.4549 59.9975 32.0000 1.9878 1.9889 418.7680 419.0648 0.0445 -1.0000 -1.0000 3346025 1582770859.40 151.4549 59.9975 32.0000 1.9865 1.9877 418.8195 419.1156 0.0443 -1.0000 -1.0000 3346307 1582770859.50 151.4549 59.9975 32.0000 1.9867 1.9878 418.8538 419.1494 0.0443 -1.0000 -1.0000 3346369 1582770859.60 151.4549 59.9975 32.0000 1.9871 1.9882 418.8785 419.1766 0.0448 -1.0000 -1.0000 3346432 1582770859.70 151.3935 59.9973 32.0000 1.9883 1.9895 418.6548 418.9530 0.0447 -1.0000 -1.0000 3346510 1582770859.80 151.3935 59.9973 32.0000 1.9875 1.9886 418.6214 418.9192 0.0446 -1.0000 -1.0000 3346572 1582770859.90 151.3935 59.9973 32.0000 1.9868 1.9879 418.7023 418.9995 0.0445 -1.0000 -1.0000 3346760 1582770860.00 151.3935 59.9973 32.0000 1.9863 1.9875 418.8157 419.1118 0.0443 -1.0000 -1.0000 3346807 1582770860.10 151.3935 59.9973 32.0000 1.9873 1.9884 418.6788 418.9751 0.0444 -1.0000 -1.0000 3346901 1582770860.20 151.3988 59.9973 32.0000 1.9880 1.9891 418.5519 418.8478 0.0444 -1.0000 -1.0000 3346963 1582770860.30 151.4029 59.9973 32.0000 1.9876 1.9888 418.6867 418.9823 0.0442 -1.0000 -1.0000 3347025 1582770860.40 151.4029 59.9973 32.0000 1.9870 1.9881 418.7837 419.0788 0.0444 -1.0000 -1.0000 3347088 1582770860.50 151.4029 59.9973 32.0000 1.9864 1.9875 418.8718 419.1673 0.0443 -1.0000 -1.0000 3347150 1582770860.60 151.4029 59.9973 32.0000 1.9862 1.9874 418.8138 419.1107 0.0445 -1.0000 -1.0000 3347213 1582770860.70 151.4029 59.9973 32.0000 1.9873 1.9884 418.7044 419.0008 0.0444 -1.0000 -1.0000 3347291 1582770860.80 151.4237 59.9973 32.0000 1.9879 1.9891 418.6361 418.9329 0.0445 -1.0000 -1.0000 3347369 1582770860.90 151.4237 59.9973 32.0000 1.9875 1.9886 418.7386 419.0362 0.0446 -1.0000 -1.0000 3347791 1582770861.00 151.4237 59.9973 32.0000 1.9864 1.9875 418.7844 419.0808 0.0443 -1.0000 -1.0000 3347869 1582770861.10 151.4237 59.9973 32.0000 1.9856 1.9868 418.8002 419.0985 0.0447 -1.0000 -1.0000 3347932 1582770861.20 151.4237 59.9973 32.0000 1.9859 1.9871 418.8085 419.1054 0.0443 -1.0000 -1.0000 3347994 1582770861.30 151.4450 59.9973 32.0000 1.9873 1.9885 418.6830 418.9783 0.0443 -1.0000 -1.0000 3348057 1582770861.40 151.4875 59.9973 32.0000 1.9868 1.9880 418.7234 419.0191 0.0443 -1.0000 -1.0000 3348119 1582770861.50 151.4875 59.9973 32.0000 1.9869 1.9880 418.8014 419.0980 0.0444 -1.0000 -1.0000 3349041 1582770861.60 151.4875 59.9973 32.0000 1.9864 1.9876 418.8182 419.1148 0.0444 -1.0000 -1.0000 3349104 1582770861.70 151.4875 59.9973 32.0000 1.9872 1.9883 418.7371 419.0327 0.0443 -1.0000 -1.0000 3349166 1582770861.80 151.4875 59.9973 32.0000 1.9878 1.9889 418.7679 419.0641 0.0444 -1.0000 -1.0000 3349228 1582770861.90 151.5450 59.9973 32.0000 1.9882 1.9893 418.7277 419.0246 0.0445 -1.0000 -1.0000 3349291 1582770862.00 151.5450 59.9973 32.0000 1.9870 1.9882 418.8289 419.1265 0.0446 -1.0000 -1.0000 3349353 1582770862.10 151.5450 59.9973 32.0000 1.9865 1.9876 418.9485 419.2451 0.0444 -1.0000 -1.0000 3349432 1582770862.20 151.5450 59.9973 32.0000 1.9871 1.9883 418.8327 419.1290 0.0444 -1.0000 -1.0000 3349494 1582770862.30 151.5450 59.9973 32.0000 1.9871 1.9883 418.7383 419.0342 0.0444 -1.0000 -1.0000 3349557 1582770862.40 151.5450 59.9973 32.0000 1.9875 1.9887 418.7582 419.0549 0.0445 -1.0000 -1.0000 3349635 1582770862.50 151.5450 59.9973 32.0000 1.9866 1.9877 418.9815 419.2782 0.0444 -1.0000 -1.0000 3349697 1582770862.60 151.5450 59.9973 32.0000 1.9868 1.9880 418.8877 419.1852 0.0447 -1.0000 -1.0000 3349775 1582770862.70 151.5450 59.9973 32.0000 1.9867 1.9878 418.8238 419.1223 0.0445 -1.0000 -1.0000 3349838 1582770862.80 151.5450 59.9973 32.0000 1.9872 1.9883 418.6883 418.9852 0.0445 -1.0000 -1.0000 3349900 1582770862.90 151.5450 59.9973 32.0000 1.9873 1.9885 418.7480 419.0448 0.0445 -1.0000 -1.0000 3349978 1582770863.00 151.5305 59.9973 32.0000 1.9873 1.9884 418.8424 419.1397 0.0446 -1.0000 -1.0000 3350041 1582770863.10 151.5305 59.9973 32.0000 1.9873 1.9885 418.9336 419.2305 0.0444 -1.0000 -1.0000 3350104 1582770863.20 151.5305 59.9973 32.0000 1.9878 1.9889 418.7748 419.0707 0.0444 -1.0000 -1.0000 3350166 1582770863.30 151.5305 59.9973 32.0000 1.9874 1.9886 418.6798 418.9762 0.0444 -1.0000 -1.0000 3350244 1582770863.40 151.5305 59.9973 32.0000 1.9873 1.9884 418.5992 418.8963 0.0446 -1.0000 -1.0000 3350307 1582770863.50 151.5320 59.9973 32.0000 1.9872 1.9883 418.7488 419.0450 0.0444 -1.0000 -1.0000 3350385 1582770863.60 151.5548 59.9973 32.0000 1.9873 1.9884 418.9346 419.2315 0.0445 -1.0000 -1.0000 3350447 1582770863.70 151.5548 59.9973 32.0000 1.9871 1.9883 418.8260 419.1228 0.0444 -1.0000 -1.0000 3350510 1582770863.80 151.5548 59.9973 32.0000 1.9873 1.9885 418.7120 419.0084 0.0444 -1.0000 -1.0000 3350588 1582770863.90 151.5548 59.9973 32.0000 1.9874 1.9885 418.7189 419.0149 0.0444 -1.0000 -1.0000 3350650 1582770864.00 151.5548 59.9973 32.0000 1.9871 1.9883 418.7643 419.0604 0.0444 -1.0000 -1.0000 3350713 1582770864.10 151.5586 59.9973 32.0000 1.9873 1.9885 419.0448 419.3409 0.0443 -1.0000 -1.0000 3350775 1582770864.20 151.5586 59.9973 32.0000 1.9869 1.9881 418.9011 419.1978 0.0445 -1.0000 -1.0000 3350838 1582770864.30 151.5586 59.9973 32.0000 1.9869 1.9881 418.7715 419.0692 0.0446 -1.0000 -1.0000 3350901 1582770864.40 151.5586 59.9973 32.0000 1.9877 1.9889 418.6108 418.9075 0.0444 -1.0000 -1.0000 3350978 1582770864.50 151.5586 59.9973 32.0000 1.9876 1.9887 418.6740 418.9700 0.0444 -1.0000 -1.0000 3351104 1582770864.60 151.5586 59.9973 32.0000 1.9870 1.9882 418.7982 419.0951 0.0445 -1.0000 -1.0000 3351775 1582770864.70 151.4928 59.9972 32.0000 1.9871 1.9882 418.8086 419.1055 0.0445 -1.0000 -1.0000 3351853 1582770864.80 151.4928 59.9972 32.0000 1.9877 1.9888 418.8405 419.1373 0.0444 -1.0000 -1.0000 3351916 1582770864.90 151.4928 59.9972 32.0000 1.9879 1.9890 418.7552 419.0522 0.0446 -1.0000 -1.0000 3351978 1582770865.00 151.4928 59.9972 32.0000 1.9876 1.9888 418.7624 419.0609 0.0448 -1.0000 -1.0000 3352041 1582770865.10 151.4928 59.9972 32.0000 1.9863 1.9875 418.8345 419.1358 0.0453 -1.0000 -1.0000 3352119 1582770865.20 151.4928 59.9972 32.0000 1.9869 1.9881 418.9446 419.2486 0.0455 -1.0000 -1.0000 3352166 1582770865.30 151.4928 59.9972 32.0000 1.9880 1.9892 418.7885 419.0913 0.0452 -1.0000 -1.0000 3352244 1582770865.40 151.4928 59.9972 32.0000 1.9879 1.9891 418.7407 419.0402 0.0448 -1.0000 -1.0000 3352307 1582770865.50 151.4928 59.9972 32.0000 1.9869 1.9881 418.8712 419.1708 0.0449 -1.0000 -1.0000 3352385 1582770865.60 151.4928 59.9972 32.0000 1.9865 1.9877 418.9490 419.2489 0.0449 -1.0000 -1.0000 3352447 1582770865.70 151.4773 59.9972 32.0000 1.9866 1.9878 418.8527 419.1524 0.0448 -1.0000 -1.0000 3352510 1582770865.80 151.4418 59.9972 32.0000 1.9873 1.9885 418.7930 419.0925 0.0449 -1.0000 -1.0000 3352588 1582770865.90 151.4418 59.9972 32.0000 1.9875 1.9887 418.8806 419.1788 0.0447 -1.0000 -1.0000 3352650 1582770866.00 151.4931 59.9972 32.0000 1.9867 1.9879 418.9482 419.2466 0.0446 -1.0000 -1.0000 3352713 1582770866.10 151.5657 59.9972 32.0000 1.9863 1.9875 418.9559 419.2536 0.0446 -1.0000 -1.0000 3352791 1582770866.20 151.5657 59.9972 32.0000 1.9869 1.9881 418.8746 419.1719 0.0446 -1.0000 -1.0000 3352853 1582770866.30 151.4649 59.9972 32.0000 1.9870 1.9882 418.6731 418.9719 0.0448 -1.0000 -1.0000 3352916 1582770866.40 151.4649 59.9972 32.0000 1.9877 1.9888 418.7011 418.9990 0.0446 -1.0000 -1.0000 3352978 1582770866.50 151.4649 59.9972 32.0000 1.9871 1.9883 418.7862 419.0830 0.0445 -1.0000 -1.0000 3353041 1582770866.60 151.4649 59.9972 32.0000 1.9864 1.9875 418.8359 419.1325 0.0445 -1.0000 -1.0000 3353275 1582770866.70 151.4649 59.9972 32.0000 1.9866 1.9877 418.9207 419.2176 0.0445 -1.0000 -1.0000 3353353 1582770866.80 151.4649 59.9972 32.0000 1.9864 1.9876 418.8507 419.1482 0.0446 -1.0000 -1.0000 3353416 1582770866.90 151.4569 59.9972 32.0000 1.9876 1.9888 418.8005 419.0968 0.0444 -1.0000 -1.0000 3353478 1582770867.00 151.4569 59.9972 32.0000 1.9886 1.9898 418.8125 419.1091 0.0445 -1.0000 -1.0000 3353541 1582770867.10 151.4569 59.9972 32.0000 1.9863 1.9875 418.9679 419.2647 0.0444 -1.0000 -1.0000 3354557 1582770867.20 151.4569 59.9972 32.0000 1.9863 1.9875 418.9055 419.2023 0.0445 -1.0000 -1.0000 3354619 1582770867.30 151.4569 59.9972 32.0000 1.9856 1.9868 418.8812 419.1782 0.0445 -1.0000 -1.0000 3354697 1582770867.40 151.4556 59.9972 32.0000 1.9881 1.9892 418.7651 419.0613 0.0443 -1.0000 -1.0000 3354775 1582770867.50 151.4540 59.9972 32.0000 1.9878 1.9890 418.7858 419.0825 0.0445 -1.0000 -1.0000 3354853 1582770867.60 151.4540 59.9972 32.0000 1.9869 1.9881 418.8541 419.1503 0.0443 -1.0000 -1.0000 3354916 1582770867.70 151.4540 59.9972 32.0000 1.9865 1.9876 418.9313 419.2275 0.0444 -1.0000 -1.0000 3354978 1582770867.80 151.4540 59.9972 32.0000 1.9868 1.9879 418.9005 419.1966 0.0443 -1.0000 -1.0000 3355072 1582770867.90 151.4540 59.9972 32.0000 1.9865 1.9877 418.8361 419.1331 0.0445 -1.0000 -1.0000 3355135 1582770868.00 151.4397 59.9972 32.0000 1.9866 1.9878 418.7282 419.0245 0.0444 -1.0000 -1.0000 3355197 1582770868.10 151.4397 59.9972 32.0000 1.9881 1.9893 418.7830 419.0797 0.0445 -1.0000 -1.0000 3355291 1582770868.20 151.4397 59.9972 32.0000 1.9874 1.9886 418.9404 419.2372 0.0444 -1.0000 -1.0000 3355353 1582770868.30 151.4397 59.9972 32.0000 1.9875 1.9887 418.8624 419.1591 0.0445 -1.0000 -1.0000 3355416 1582770868.40 151.4397 59.9972 32.0000 1.9870 1.9882 418.8900 419.1866 0.0444 -1.0000 -1.0000 3355478 1582770868.50 151.4533 59.9972 32.0000 1.9872 1.9883 418.8417 419.1375 0.0445 -1.0000 -1.0000 3355541 1582770868.60 151.4879 59.9972 32.0000 1.9870 1.9881 418.7895 419.0854 0.0443 -1.0000 -1.0000 3355619 1582770868.70 151.4906 59.9972 32.0000 1.9878 1.9890 418.8419 419.1381 0.0444 -1.0000 -1.0000 3355807 1582770868.80 151.4958 59.9972 32.0000 1.9875 1.9886 418.9487 419.2458 0.0445 -1.0000 -1.0000 3355869 1582770868.90 151.4958 59.9972 32.0000 1.9877 1.9889 418.9207 419.2172 0.0444 -1.0000 -1.0000 3355932 1582770869.00 151.4958 59.9972 32.0000 1.9863 1.9875 418.7309 419.0276 0.0444 -1.0000 -1.0000 3355994 1582770869.10 151.4958 59.9972 32.0000 1.9872 1.9884 418.6824 418.9786 0.0444 -1.0000 -1.0000 3356057 1582770869.20 151.4958 59.9972 32.0000 1.9865 1.9876 418.8338 419.1303 0.0444 -1.0000 -1.0000 3356338 1582770869.30 151.4958 59.9972 32.0000 1.9869 1.9881 418.8520 419.1479 0.0443 -1.0000 -1.0000 3356416 1582770869.40 151.4958 59.9972 32.0000 1.9872 1.9884 418.7595 419.0559 0.0444 -1.0000 -1.0000 3356478 1582770869.50 151.4958 59.9972 32.0000 1.9873 1.9884 418.6746 418.9713 0.0445 -1.0000 -1.0000 3356541 1582770869.60 151.4436 59.9971 32.0000 1.9874 1.9886 418.7439 419.0396 0.0443 -1.0000 -1.0000 3356604 1582770869.70 151.4436 59.9971 32.0000 1.9868 1.9880 418.8198 419.1153 0.0443 -1.0000 -1.0000 3356775 1582770869.80 151.4436 59.9971 32.0000 1.9872 1.9883 418.9024 419.1979 0.0442 -1.0000 -1.0000 3356853 1582770869.90 151.4436 59.9971 32.0000 1.9871 1.9883 418.9019 419.1971 0.0443 -1.0000 -1.0000 3356916 1582770870.00 151.4436 59.9971 32.0000 1.9874 1.9886 418.7636 419.0596 0.0443 -1.0000 -1.0000 3356979 1582770870.10 151.4436 59.9971 32.0000 1.9868 1.9880 418.7238 419.0199 0.0444 -1.0000 -1.0000 3357057 1582770870.20 151.5430 59.9971 32.0000 1.9866 1.9877 418.8336 419.1296 0.0443 -1.0000 -1.0000 3357541 1582770870.30 151.5430 59.9971 32.0000 1.9870 1.9882 419.0116 419.3078 0.0443 -1.0000 -1.0000 3357604 1582770870.40 151.5430 59.9971 32.0000 1.9869 1.9880 418.9347 419.2302 0.0443 -1.0000 -1.0000 3357666 1582770870.50 151.5430 59.9971 32.0000 1.9874 1.9886 418.8442 419.1402 0.0444 -1.0000 -1.0000 3357728 1582770870.60 151.5430 59.9971 32.0000 1.9874 1.9886 418.7927 419.0887 0.0444 -1.0000 -1.0000 3357791 1582770870.70 151.5626 59.9971 32.0000 1.9869 1.9880 418.8603 419.1570 0.0444 -1.0000 -1.0000 3357869 1582770870.80 151.5626 59.9971 32.0000 1.9868 1.9880 418.9095 419.2055 0.0443 -1.0000 -1.0000 3358025 1582770870.90 151.5626 59.9971 32.0000 1.9879 1.9890 418.8184 419.1149 0.0445 -1.0000 -1.0000 3358088 1582770871.00 151.5626 59.9971 32.0000 1.9872 1.9884 418.6784 418.9736 0.0442 -1.0000 -1.0000 3358150 1582770871.10 151.5626 59.9971 32.0000 1.9876 1.9887 418.7402 419.0359 0.0444 -1.0000 -1.0000 3358244 1582770871.20 151.5626 59.9971 32.0000 1.9870 1.9881 418.7936 419.0891 0.0442 -1.0000 -1.0000 3358400 1582770871.30 151.5626 59.9971 32.0000 1.9866 1.9877 418.8816 419.1782 0.0444 -1.0000 -1.0000 3358541 1582770871.40 151.5062 59.9971 32.0000 1.9869 1.9880 418.8505 419.1463 0.0443 -1.0000 -1.0000 3358603 1582770871.50 151.5062 59.9971 32.0000 1.9875 1.9886 418.7666 419.0630 0.0444 -1.0000 -1.0000 3358682 1582770871.60 151.5062 59.9971 32.0000 1.9874 1.9886 418.6367 418.9312 0.0442 -1.0000 -1.0000 3358744 1582770871.70 151.5062 59.9971 32.0000 1.9871 1.9882 418.8771 419.1729 0.0443 -1.0000 -1.0000 3358807 1582770871.80 151.5706 59.9971 32.0000 1.9870 1.9882 418.8972 419.1928 0.0442 -1.0000 -1.0000 3359041 1582770871.90 151.5706 59.9971 32.0000 1.9869 1.9881 418.8941 419.1905 0.0445 -1.0000 -1.0000 3359104 1582770872.00 151.5706 59.9971 32.0000 1.9878 1.9889 418.7222 419.0199 0.0446 -1.0000 -1.0000 3359166 1582770872.10 151.5706 59.9971 32.0000 1.9870 1.9882 418.6844 418.9817 0.0445 -1.0000 -1.0000 3359228 1582770872.20 151.5706 59.9971 32.0000 1.9871 1.9883 418.7422 419.0395 0.0446 -1.0000 -1.0000 3359291 1582770872.30 151.5706 59.9971 32.0000 1.9867 1.9879 418.8896 419.1864 0.0444 -1.0000 -1.0000 3359791 1582770872.40 151.5329 59.9971 32.0000 1.9857 1.9869 418.8930 419.1891 0.0444 -1.0000 -1.0000 3359853 1582770872.50 151.5329 59.9971 32.0000 1.9870 1.9881 418.8460 419.1422 0.0443 -1.0000 -1.0000 3359916 1582770872.60 151.5329 59.9971 32.0000 1.9877 1.9889 418.7160 419.0122 0.0444 -1.0000 -1.0000 3359994 1582770872.70 151.5329 59.9971 32.0000 1.9879 1.9890 418.6386 418.9339 0.0443 -1.0000 -1.0000 3400057 1582770872.80 151.5329 59.9971 32.0000 1.9877 1.9888 418.8455 419.1403 0.0441 -1.0000 -1.0000 3400291 1582770872.90 151.5390 59.9971 32.0000 1.9861 1.9873 418.9110 419.2065 0.0443 -1.0000 -1.0000 3400353 1582770873.00 151.5390 59.9971 32.0000 1.9864 1.9876 418.8531 419.1484 0.0443 -1.0000 -1.0000 3400432 1582770873.10 151.5390 59.9971 32.0000 1.9882 1.9893 418.7289 419.0248 0.0444 -1.0000 -1.0000 3400510 1582770873.20 151.5390 59.9971 32.0000 1.9874 1.9885 418.6709 418.9665 0.0443 -1.0000 -1.0000 3400572 1582770873.30 151.5390 59.9971 32.0000 1.9872 1.9883 418.7862 419.0823 0.0443 -1.0000 -1.0000 3400635 1582770873.40 151.5325 59.9971 32.0000 1.9871 1.9882 418.7558 419.0511 0.0443 -1.0000 -1.0000 3400697 1582770873.50 151.5240 59.9971 32.0000 1.9865 1.9876 418.9316 419.2273 0.0443 -1.0000 -1.0000 3400775 1582770873.60 151.5240 59.9971 32.0000 1.9870 1.9881 418.7026 418.9984 0.0443 -1.0000 -1.0000 3400838 1582770873.70 151.5240 59.9971 32.0000 1.9875 1.9887 418.7010 418.9969 0.0444 -1.0000 -1.0000 3400900 1582770873.80 151.5240 59.9971 32.0000 1.9871 1.9883 418.7739 419.0708 0.0446 -1.0000 -1.0000 3400978 1582770873.90 151.5240 59.9971 32.0000 1.9865 1.9876 418.7405 419.0386 0.0447 -1.0000 -1.0000 3401041 1582770874.00 151.5240 59.9971 32.0000 1.9871 1.9883 418.8946 419.1934 0.0446 -1.0000 -1.0000 3401103 1582770874.10 151.4975 59.9971 32.0000 1.9874 1.9886 418.6392 418.9361 0.0445 -1.0000 -1.0000 3401182 1582770874.20 151.4975 59.9971 32.0000 1.9874 1.9886 418.6339 418.9309 0.0445 -1.0000 -1.0000 3401244 1582770874.30 151.4975 59.9971 32.0000 1.9875 1.9886 418.7545 419.0505 0.0444 -1.0000 -1.0000 3401307 1582770874.40 151.4975 59.9971 32.0000 1.9861 1.9873 418.7952 419.0919 0.0444 -1.0000 -1.0000 3401385 1582770874.50 151.4975 59.9971 32.0000 1.9864 1.9875 418.8786 419.1747 0.0444 -1.0000 -1.0000 3401447 1582770874.60 151.5577 59.9975 32.0000 1.9871 1.9883 418.8261 419.1227 0.0444 -1.0000 -1.0000 3401682 1582770874.70 151.5577 59.9975 32.0000 1.9878 1.9889 418.6448 418.9403 0.0443 -1.0000 -1.0000 3401760 1582770874.80 151.5577 59.9975 32.0000 1.9868 1.9880 418.7027 418.9983 0.0442 -1.0000 -1.0000 3401822 1582770874.90 151.5577 59.9975 32.0000 1.9875 1.9886 418.8495 419.1443 0.0442 -1.0000 -1.0000 3401885 1582770875.00 151.5577 59.9975 32.0000 1.9870 1.9882 418.8430 419.1393 0.0444 -1.0000 -1.0000 3401947 1582770875.10 151.5463 59.9975 32.0000 1.9869 1.9881 418.7474 419.0428 0.0443 -1.0000 -1.0000 3402010 1582770875.20 151.4510 59.9975 32.0000 1.9878 1.9890 418.6519 418.9469 0.0442 -1.0000 -1.0000 3402072 1582770875.30 151.4510 59.9975 32.0000 1.9871 1.9883 418.6815 418.9761 0.0442 -1.0000 -1.0000 3402150 1582770875.40 151.4510 59.9975 32.0000 1.9866 1.9878 418.7729 419.0684 0.0442 -1.0000 -1.0000 3402760 1582770875.50 151.4510 59.9975 32.0000 1.9865 1.9877 418.8862 419.1811 0.0442 -1.0000 -1.0000 3402838 1582770875.60 151.4510 59.9975 32.0000 1.9879 1.9890 418.8392 419.1349 0.0443 -1.0000 -1.0000 3402901 1582770875.70 151.4370 59.9975 32.0000 1.9876 1.9888 418.6683 418.9645 0.0444 -1.0000 -1.0000 3402963 1582770875.80 151.4370 59.9975 32.0000 1.9873 1.9885 418.6560 418.9516 0.0443 -1.0000 -1.0000 3403041 1582770875.90 151.4370 59.9975 32.0000 1.9866 1.9878 418.7965 419.0922 0.0444 -1.0000 -1.0000 3403104 1582770876.00 151.4370 59.9975 32.0000 1.9869 1.9880 418.9484 419.2433 0.0442 -1.0000 -1.0000 3403166 1582770876.10 151.4370 59.9975 32.0000 1.9873 1.9885 418.8389 419.1344 0.0442 -1.0000 -1.0000 3403229 1582770876.20 151.5062 59.9975 32.0000 1.9876 1.9888 418.7087 419.0042 0.0443 -1.0000 -1.0000 3403307 1582770876.30 151.5097 59.9975 32.0000 1.9869 1.9881 418.8114 419.1070 0.0443 -1.0000 -1.0000 3403369 1582770876.40 151.5097 59.9975 32.0000 1.9862 1.9874 418.8471 419.1428 0.0442 -1.0000 -1.0000 3403541 1582770876.50 151.5097 59.9975 32.0000 1.9866 1.9877 418.8373 419.1320 0.0442 -1.0000 -1.0000 3403619 1582770876.60 151.5097 59.9975 32.0000 1.9878 1.9890 418.7644 419.0588 0.0441 -1.0000 -1.0000 3403682 1582770876.70 151.5097 59.9975 32.0000 1.9885 1.9897 418.7192 419.0148 0.0444 -1.0000 -1.0000 3403744 1582770876.80 151.4964 59.9975 32.0000 1.9870 1.9881 418.8420 419.1388 0.0444 -1.0000 -1.0000 3403807 1582770876.90 151.4920 59.9975 32.0000 1.9871 1.9883 418.7719 419.0673 0.0442 -1.0000 -1.0000 3404041 1582770877.00 151.4920 59.9975 32.0000 1.9868 1.9879 418.8883 419.1834 0.0442 -1.0000 -1.0000 3404135 1582770877.10 151.4920 59.9975 32.0000 1.9874 1.9886 418.8381 419.1332 0.0442 -1.0000 -1.0000 3404197 1582770877.20 151.4920 59.9975 32.0000 1.9874 1.9885 418.6838 418.9805 0.0446 -1.0000 -1.0000 3404260 1582770877.30 151.4920 59.9975 32.0000 1.9876 1.9888 418.6780 418.9782 0.0450 -1.0000 -1.0000 3404322 1582770877.40 151.4920 59.9975 32.0000 1.9878 1.9889 418.7693 419.0696 0.0449 -1.0000 -1.0000 3404541 1582770877.50 151.4920 59.9975 32.0000 1.9868 1.9880 418.8459 419.1459 0.0450 -1.0000 -1.0000 3404666 1582770877.60 151.4920 59.9975 32.0000 1.9868 1.9879 418.8073 419.1076 0.0450 -1.0000 -1.0000 3404729 1582770877.70 151.4920 59.9975 32.0000 1.9879 1.9891 418.7746 419.0739 0.0448 -1.0000 -1.0000 3404791 1582770877.80 151.4920 59.9975 32.0000 1.9878 1.9890 418.8089 419.1079 0.0448 -1.0000 -1.0000 3404869 1582770877.90 151.4920 59.9975 32.0000 1.9866 1.9878 418.8237 419.1235 0.0450 -1.0000 -1.0000 3404932 1582770878.00 151.4956 59.9975 32.0000 1.9867 1.9879 418.8440 419.1442 0.0449 -1.0000 -1.0000 3404994 1582770878.10 151.4956 59.9975 32.0000 1.9877 1.9888 418.7082 419.0065 0.0448 -1.0000 -1.0000 3405057 1582770878.20 151.4956 59.9975 32.0000 1.9876 1.9888 418.7633 419.0629 0.0449 -1.0000 -1.0000 3405119 1582770878.30 151.4956 59.9975 32.0000 1.9878 1.9890 418.7087 419.0071 0.0446 -1.0000 -1.0000 3405182 1582770878.40 151.4956 59.9975 32.0000 1.9873 1.9884 418.6407 418.9380 0.0445 -1.0000 -1.0000 3405260 1582770878.50 151.4956 59.9975 32.0000 1.9870 1.9882 418.8175 419.1141 0.0445 -1.0000 -1.0000 3405744 1582770878.60 151.5249 59.9975 32.0000 1.9871 1.9883 418.8161 419.1131 0.0445 -1.0000 -1.0000 3405807 1582770878.70 151.5396 59.9975 32.0000 1.9875 1.9886 418.6799 418.9755 0.0443 -1.0000 -1.0000 3405885 1582770878.80 151.5396 59.9975 32.0000 1.9881 1.9892 418.7046 419.0002 0.0443 -1.0000 -1.0000 3405947 1582770878.90 151.5396 59.9975 32.0000 1.9876 1.9888 418.7931 419.0880 0.0442 -1.0000 -1.0000 3406010 1582770879.00 151.5396 59.9975 32.0000 1.9875 1.9886 418.9490 419.2445 0.0443 -1.0000 -1.0000 3406088 1582770879.10 151.5397 59.9975 32.0000 1.9867 1.9879 418.8488 419.1441 0.0443 -1.0000 -1.0000 3406150 1582770879.20 151.5445 59.9975 32.0000 1.9864 1.9876 418.7950 419.0907 0.0443 -1.0000 -1.0000 3406213 1582770879.30 151.5445 59.9975 32.0000 1.9874 1.9886 418.6822 418.9777 0.0443 -1.0000 -1.0000 3406275 1582770879.40 151.5445 59.9975 32.0000 1.9876 1.9887 418.7082 419.0038 0.0442 -1.0000 -1.0000 3406338 1582770879.50 151.5445 59.9975 32.0000 1.9871 1.9883 418.7586 419.0528 0.0442 -1.0000 -1.0000 3406838 1582770879.60 151.5445 59.9975 32.0000 1.9871 1.9883 418.8772 419.1725 0.0442 -1.0000 -1.0000 3406916 1582770879.70 151.5445 59.9975 32.0000 1.9867 1.9879 418.8203 419.1168 0.0444 -1.0000 -1.0000 3406979 1582770879.80 151.4890 59.9977 32.0000 1.9870 1.9881 418.6591 418.9542 0.0443 -1.0000 -1.0000 3407057 1582770879.90 151.4890 59.9977 32.0000 1.9864 1.9876 418.7848 419.0810 0.0443 -1.0000 -1.0000 3407119 1582770880.00 151.4890 59.9977 32.0000 1.9871 1.9883 418.9152 419.2106 0.0443 -1.0000 -1.0000 3407182 1582770880.10 151.4890 59.9977 32.0000 1.9868 1.9880 418.8698 419.1652 0.0442 -1.0000 -1.0000 3407260 1582770880.20 151.4890 59.9977 32.0000 1.9876 1.9887 418.7277 419.0225 0.0442 -1.0000 -1.0000 3407322 1582770880.30 151.5185 59.9977 32.0000 1.9878 1.9890 418.6501 418.9447 0.0442 -1.0000 -1.0000 3407385 1582770880.40 151.5185 59.9977 32.0000 1.9874 1.9885 418.7422 419.0364 0.0441 -1.0000 -1.0000 3407447 1582770880.50 151.5185 59.9977 32.0000 1.9867 1.9879 418.8165 419.1116 0.0442 -1.0000 -1.0000 3407525 1582770880.60 151.5185 59.9977 32.0000 1.9864 1.9875 418.8739 419.1684 0.0441 -1.0000 -1.0000 3407588 1582770880.70 151.5185 59.9977 32.0000 1.9869 1.9881 418.8283 419.1226 0.0441 -1.0000 -1.0000 3407666 1582770880.80 151.5185 59.9977 32.0000 1.9871 1.9883 418.7732 419.0675 0.0441 -1.0000 -1.0000 3407728 1582770880.90 151.5632 59.9977 32.0000 1.9873 1.9885 418.7044 418.9987 0.0441 -1.0000 -1.0000 3407791 1582770881.00 151.5632 59.9977 32.0000 1.9875 1.9887 418.8603 419.1542 0.0439 -1.0000 -1.0000 3408275 1582770881.10 151.5632 59.9977 32.0000 1.9873 1.9885 418.8938 419.1887 0.0442 -1.0000 -1.0000 3408338 1582770881.20 151.5632 59.9977 32.0000 1.9880 1.9892 418.8013 419.0953 0.0440 -1.0000 -1.0000 3408400 1582770881.30 151.5632 59.9977 32.0000 1.9877 1.9889 418.7511 419.0452 0.0441 -1.0000 -1.0000 3408478 1582770881.40 151.5632 59.9977 32.0000 1.9868 1.9879 418.8865 419.1817 0.0443 -1.0000 -1.0000 3408541 1582770881.50 151.5632 59.9977 32.0000 1.9867 1.9879 418.8356 419.1303 0.0442 -1.0000 -1.0000 3408650 1582770881.60 151.5632 59.9977 32.0000 1.9873 1.9885 418.7199 419.0149 0.0442 -1.0000 -1.0000 3408838 1582770881.70 151.5632 59.9977 32.0000 1.9875 1.9887 418.6804 418.9754 0.0442 -1.0000 -1.0000 3408901 1582770881.80 151.5632 59.9977 32.0000 1.9876 1.9887 418.8735 419.1696 0.0444 -1.0000 -1.0000 3408979 1582770881.90 151.5632 59.9977 32.0000 1.9871 1.9882 418.8733 419.1693 0.0444 -1.0000 -1.0000 3409041 1582770882.00 151.5549 59.9977 32.0000 1.9865 1.9877 418.8011 419.0969 0.0443 -1.0000 -1.0000 3409104 1582770882.10 151.5447 59.9977 32.0000 1.9875 1.9887 418.7336 419.0291 0.0443 -1.0000 -1.0000 3409260 1582770882.20 151.5447 59.9977 32.0000 1.9870 1.9882 418.7608 419.0567 0.0443 -1.0000 -1.0000 3409322 1582770882.30 151.5447 59.9977 32.0000 1.9864 1.9875 418.8328 419.1281 0.0442 -1.0000 -1.0000 3409385 1582770882.40 151.5447 59.9977 32.0000 1.9865 1.9877 418.8728 419.1676 0.0441 -1.0000 -1.0000 3409463 1582770882.50 151.5447 59.9977 32.0000 1.9872 1.9883 418.8109 419.1048 0.0440 -1.0000 -1.0000 3409525 1582770882.60 151.5447 59.9977 32.0000 1.9876 1.9887 418.6348 418.9295 0.0442 -1.0000 -1.0000 3409775 1582770882.70 151.5652 59.9977 32.0000 1.9880 1.9891 418.5691 418.8640 0.0443 -1.0000 -1.0000 3409853 1582770882.80 151.5652 59.9977 32.0000 1.9873 1.9885 418.7067 419.0011 0.0440 -1.0000 -1.0000 3409916 1582770882.90 151.5652 59.9977 32.0000 1.9869 1.9880 418.8853 419.1802 0.0442 -1.0000 -1.0000 3409978 1582770883.00 151.5652 59.9977 32.0000 1.9878 1.9889 418.8544 419.1499 0.0442 -1.0000 -1.0000 3410041 1582770883.10 151.5652 59.9977 32.0000 1.9874 1.9886 418.6174 418.9123 0.0442 -1.0000 -1.0000 3410275 1582770883.20 151.6297 59.9977 32.0000 1.9872 1.9884 418.6687 418.9635 0.0442 -1.0000 -1.0000 3410338 1582770883.30 151.6297 59.9977 32.0000 1.9871 1.9883 418.8349 419.1303 0.0442 -1.0000 -1.0000 3410416 1582770883.40 151.6297 59.9977 32.0000 1.9878 1.9890 418.8327 419.1270 0.0441 -1.0000 -1.0000 3410478 1582770883.50 151.6297 59.9977 32.0000 1.9881 1.9892 418.7585 419.0532 0.0442 -1.0000 -1.0000 3410557 1582770883.60 151.6297 59.9977 32.0000 1.9887 1.9899 418.6698 418.9652 0.0443 -1.0000 -1.0000 3410619 1582770883.70 151.6279 59.9977 32.0000 1.9878 1.9889 418.7471 419.0426 0.0443 -1.0000 -1.0000 3410666 1582770883.80 151.5600 59.9977 32.0000 1.9869 1.9881 418.8920 419.1872 0.0442 -1.0000 -1.0000 3410744 1582770883.90 151.5600 59.9977 32.0000 1.9869 1.9881 418.8395 419.1344 0.0442 -1.0000 -1.0000 3410807 1582770884.00 151.5600 59.9977 32.0000 1.9878 1.9889 418.7309 419.0252 0.0441 -1.0000 -1.0000 3410869 1582770884.10 151.5600 59.9977 32.0000 1.9878 1.9890 418.6546 418.9491 0.0442 -1.0000 -1.0000 3411072 1582770884.20 151.5600 59.9977 32.0000 1.9874 1.9885 418.7904 419.0851 0.0441 -1.0000 -1.0000 3411135 1582770884.30 151.5690 59.9977 32.0000 1.9874 1.9885 418.8643 419.1585 0.0441 -1.0000 -1.0000 3411197 1582770884.40 151.5690 59.9977 32.0000 1.9870 1.9881 418.8621 419.1574 0.0442 -1.0000 -1.0000 3411275 1582770884.50 151.5690 59.9977 32.0000 1.9878 1.9890 418.6750 418.9691 0.0440 -1.0000 -1.0000 3411338 1582770884.60 151.5690 59.9977 32.0000 1.9873 1.9884 418.7365 419.0311 0.0442 -1.0000 -1.0000 3411541 1582770884.70 151.5690 59.9977 32.0000 1.9872 1.9884 418.8041 419.0988 0.0441 -1.0000 -1.0000 3411619 1582770884.80 151.5690 59.9977 32.0000 1.9860 1.9872 418.8714 419.1657 0.0441 -1.0000 -1.0000 3411682 1582770884.90 151.5374 59.9982 32.0000 1.9870 1.9881 418.7912 419.0856 0.0441 -1.0000 -1.0000 3411744 1582770885.00 151.5374 59.9982 32.0000 1.9865 1.9877 418.6903 418.9839 0.0440 -1.0000 -1.0000 3411822 1582770885.10 151.5374 59.9982 32.0000 1.9869 1.9881 418.6011 418.8954 0.0441 -1.0000 -1.0000 3412057 1582770885.20 151.5374 59.9982 32.0000 1.9866 1.9878 418.6401 418.9339 0.0441 -1.0000 -1.0000 3412119 1582770885.30 151.5374 59.9982 32.0000 1.9868 1.9879 418.7527 419.0466 0.0440 -1.0000 -1.0000 3412197 1582770885.40 151.5374 59.9982 32.0000 1.9869 1.9881 418.8370 419.1316 0.0441 -1.0000 -1.0000 3412260 1582770885.50 151.5363 59.9982 32.0000 1.9864 1.9875 418.6851 418.9798 0.0442 -1.0000 -1.0000 3412338 1582770885.60 151.5363 59.9982 32.0000 1.9867 1.9879 418.6920 418.9871 0.0442 -1.0000 -1.0000 3412400 1582770885.70 151.5363 59.9982 32.0000 1.9861 1.9872 418.8011 419.0960 0.0442 -1.0000 -1.0000 3412791 1582770885.80 151.5363 59.9982 32.0000 1.9860 1.9872 418.9489 419.2453 0.0445 -1.0000 -1.0000 3412853 1582770885.90 151.5363 59.9982 32.0000 1.9868 1.9880 418.8169 419.1146 0.0447 -1.0000 -1.0000 3412916 1582770886.00 151.5452 59.9982 32.0000 1.9871 1.9883 418.6849 418.9830 0.0447 -1.0000 -1.0000 3412979 1582770886.10 151.5553 59.9982 32.0000 1.9869 1.9881 418.6710 418.9688 0.0445 -1.0000 -1.0000 3413057 1582770886.20 151.5553 59.9982 32.0000 1.9877 1.9888 418.6063 418.9021 0.0443 -1.0000 -1.0000 3413291 1582770886.30 151.5553 59.9982 32.0000 1.9872 1.9883 418.7706 419.0657 0.0443 -1.0000 -1.0000 3413353 1582770886.40 151.5553 59.9982 32.0000 1.9868 1.9880 418.8720 419.1689 0.0445 -1.0000 -1.0000 3413432 1582770886.50 151.5553 59.9982 32.0000 1.9864 1.9876 418.9229 419.2203 0.0445 -1.0000 -1.0000 3413494 1582770886.60 151.4841 59.9982 32.0000 1.9863 1.9875 418.7905 419.0875 0.0445 -1.0000 -1.0000 3413557 1582770886.70 151.4841 59.9982 32.0000 1.9871 1.9883 418.6783 418.9744 0.0444 -1.0000 -1.0000 3414307 1582770886.80 151.4841 59.9982 32.0000 1.9868 1.9879 418.7369 419.0339 0.0445 -1.0000 -1.0000 3414369 1582770886.90 151.4841 59.9982 32.0000 1.9876 1.9887 418.8553 419.1511 0.0442 -1.0000 -1.0000 3414432 1582770887.00 151.4841 59.9982 32.0000 1.9877 1.9888 418.7091 419.0042 0.0442 -1.0000 -1.0000 3414541 1582770887.10 151.4841 59.9982 32.0000 1.9873 1.9885 418.6505 418.9458 0.0443 -1.0000 -1.0000 3414603 1582770887.20 151.4601 59.9982 32.0000 1.9877 1.9888 418.6518 418.9477 0.0444 -1.0000 -1.0000 3414666 1582770887.30 151.4601 59.9982 32.0000 1.9873 1.9885 418.7036 418.9996 0.0444 -1.0000 -1.0000 3414744 1582770887.40 151.4601 59.9982 32.0000 1.9878 1.9889 418.7898 419.0868 0.0445 -1.0000 -1.0000 3414807 1582770887.50 151.4601 59.9982 32.0000 1.9866 1.9878 418.8142 419.1102 0.0443 -1.0000 -1.0000 3414885 1582770887.60 151.4601 59.9982 32.0000 1.9867 1.9878 418.6013 418.8967 0.0443 -1.0000 -1.0000 3415025 1582770887.70 151.4601 59.9982 32.0000 1.9875 1.9887 418.5810 418.8757 0.0442 -1.0000 -1.0000 3415088 1582770887.80 151.5801 59.9982 32.0000 1.9879 1.9890 418.6492 418.9439 0.0442 -1.0000 -1.0000 3415166 1582770887.90 151.5801 59.9982 32.0000 1.9880 1.9891 418.7446 419.0401 0.0443 -1.0000 -1.0000 3415229 1582770888.00 151.5801 59.9982 32.0000 1.9874 1.9885 418.7824 419.0783 0.0443 -1.0000 -1.0000 3415291 1582770888.10 151.5801 59.9982 32.0000 1.9886 1.9898 418.6090 418.9048 0.0443 -1.0000 -1.0000 3415353 1582770888.20 151.5801 59.9982 32.0000 1.9880 1.9892 418.6260 418.9222 0.0444 -1.0000 -1.0000 3415416 1582770888.30 151.5801 59.9982 32.0000 1.9868 1.9880 418.6440 418.9411 0.0446 -1.0000 -1.0000 3415510 1582770888.40 151.4619 59.9982 32.0000 1.9868 1.9880 418.8826 419.1800 0.0446 -1.0000 -1.0000 3415572 1582770888.50 151.4619 59.9982 32.0000 1.9868 1.9880 418.7947 419.0921 0.0445 -1.0000 -1.0000 3415635 1582770888.60 151.4619 59.9982 32.0000 1.9875 1.9887 418.7123 419.0081 0.0443 -1.0000 -1.0000 3415697 1582770888.70 151.4619 59.9982 32.0000 1.9880 1.9891 418.7189 419.0158 0.0445 -1.0000 -1.0000 3415775 1582770888.80 151.4619 59.9982 32.0000 1.9874 1.9885 418.7126 419.0085 0.0444 -1.0000 -1.0000 3415838 1582770888.90 151.4619 59.9982 32.0000 1.9877 1.9889 418.8911 419.1877 0.0445 -1.0000 -1.0000 3415900 1582770889.00 151.4619 59.9982 32.0000 1.9870 1.9882 418.8291 419.1255 0.0444 -1.0000 -1.0000 3415978 1582770889.10 151.4619 59.9982 32.0000 1.9874 1.9886 418.5629 418.8599 0.0445 -1.0000 -1.0000 3416041 1582770889.20 151.4619 59.9982 32.0000 1.9875 1.9886 418.7636 419.0603 0.0445 -1.0000 -1.0000 3416103 1582770889.30 151.4619 59.9982 32.0000 1.9865 1.9876 418.8532 419.1495 0.0443 -1.0000 -1.0000 3416182 1582770889.40 151.4619 59.9982 32.0000 1.9869 1.9881 418.7757 419.0713 0.0440 -1.0000 -1.0000 3416244 1582770889.50 151.4609 59.9982 32.0000 1.9880 1.9891 418.5834 418.8784 0.0442 -1.0000 -1.0000 3416307 1582770889.60 151.4609 59.9982 32.0000 1.9876 1.9887 418.6066 418.9020 0.0442 -1.0000 -1.0000 3416369 1582770889.70 151.4609 59.9982 32.0000 1.9876 1.9888 418.6999 418.9947 0.0442 -1.0000 -1.0000 3416432 1582770889.80 151.4609 59.9982 32.0000 1.9866 1.9878 418.8192 419.1147 0.0443 -1.0000 -1.0000 3416775 1582770889.90 151.4609 59.9982 32.0000 1.9862 1.9874 418.8798 419.1748 0.0442 -1.0000 -1.0000 3416838 1582770890.00 151.4609 59.9982 32.0000 1.9881 1.9893 418.7210 419.0163 0.0443 -1.0000 -1.0000 3416916 1582770890.10 151.5125 59.9988 32.0000 1.9872 1.9884 418.5366 418.8318 0.0442 -1.0000 -1.0000 3416994 1582770890.20 151.5125 59.9988 32.0000 1.9882 1.9893 418.7050 418.9989 0.0441 -1.0000 -1.0000 3417057 1582770890.30 151.5125 59.9988 32.0000 1.9868 1.9879 418.8821 419.1778 0.0443 -1.0000 -1.0000 3417338 1582770890.40 151.5125 59.9988 32.0000 1.9877 1.9889 418.7599 419.0555 0.0443 -1.0000 -1.0000 3417416 1582770890.50 151.5125 59.9988 32.0000 1.9874 1.9886 418.7923 419.0901 0.0446 -1.0000 -1.0000 3417479 1582770890.60 151.5125 59.9988 32.0000 1.9881 1.9893 418.6524 418.9488 0.0444 -1.0000 -1.0000 3417541 1582770890.70 151.4798 59.9988 32.0000 1.9873 1.9885 418.7283 419.0243 0.0444 -1.0000 -1.0000 3417604 1582770890.80 151.4798 59.9988 32.0000 1.9871 1.9882 418.8686 419.1636 0.0442 -1.0000 -1.0000 3417807 1582770890.90 151.4798 59.9988 32.0000 1.9875 1.9886 418.8794 419.1753 0.0443 -1.0000 -1.0000 3417869 1582770891.00 151.4798 59.9988 32.0000 1.9887 1.9899 418.8040 419.0995 0.0443 -1.0000 -1.0000 3417947 1582770891.10 151.4798 59.9988 32.0000 1.9881 1.9893 418.6786 418.9733 0.0442 -1.0000 -1.0000 3418010 1582770891.20 151.4812 59.9988 32.0000 1.9872 1.9884 418.6735 418.9698 0.0444 -1.0000 -1.0000 3418072 1582770891.30 151.4834 59.9988 32.0000 1.9871 1.9883 418.7348 419.0306 0.0444 -1.0000 -1.0000 3418307 1582770891.40 151.4834 59.9988 32.0000 1.9868 1.9880 418.7439 419.0394 0.0442 -1.0000 -1.0000 3418369 1582770891.50 151.4834 59.9988 32.0000 1.9875 1.9886 418.6585 418.9540 0.0443 -1.0000 -1.0000 3418447 1582770891.60 151.4834 59.9988 32.0000 1.9883 1.9894 418.6776 418.9733 0.0443 -1.0000 -1.0000 3418510 1582770891.70 151.4834 59.9988 32.0000 1.9872 1.9884 418.7417 419.0370 0.0443 -1.0000 -1.0000 3418572 1582770891.80 151.4660 59.9988 32.0000 1.9863 1.9875 418.8599 419.1555 0.0443 -1.0000 -1.0000 3418807 1582770891.90 151.4660 59.9988 32.0000 1.9869 1.9881 418.7634 419.0590 0.0443 -1.0000 -1.0000 3418869 1582770892.00 151.4660 59.9988 32.0000 1.9875 1.9886 418.7512 419.0466 0.0443 -1.0000 -1.0000 3418932 1582770892.10 151.4660 59.9988 32.0000 1.9885 1.9896 418.7278 419.0236 0.0444 -1.0000 -1.0000 3419010 1582770892.20 151.4660 59.9988 32.0000 1.9875 1.9887 418.7834 419.0794 0.0443 -1.0000 -1.0000 3419072 1582770892.30 151.4596 59.9988 32.0000 1.9868 1.9880 418.8799 419.1753 0.0443 -1.0000 -1.0000 3419807 1582770892.40 151.4581 59.9988 32.0000 1.9875 1.9886 418.8150 419.1107 0.0443 -1.0000 -1.0000 3419885 1582770892.50 151.4581 59.9988 32.0000 1.9870 1.9882 418.8086 419.1052 0.0445 -1.0000 -1.0000 3419947 1582770892.60 151.4581 59.9988 32.0000 1.9876 1.9888 418.7102 419.0081 0.0448 -1.0000 -1.0000 3420025 1582770892.70 151.4581 59.9988 32.0000 1.9873 1.9884 418.8466 419.1474 0.0450 -1.0000 -1.0000 3420103 1582770892.80 151.4583 59.9988 32.0000 1.9861 1.9873 418.9546 419.2529 0.0446 -1.0000 -1.0000 3420166 1582770892.90 151.4679 59.9988 32.0000 1.9870 1.9882 418.8106 419.1074 0.0446 -1.0000 -1.0000 3420228 1582770893.00 151.4679 59.9988 32.0000 1.9876 1.9887 418.6255 418.9212 0.0443 -1.0000 -1.0000 3420307 1582770893.10 151.4679 59.9988 32.0000 1.9879 1.9890 418.6319 418.9268 0.0442 -1.0000 -1.0000 3420369 1582770893.20 151.4679 59.9988 32.0000 1.9882 1.9894 418.7098 419.0052 0.0443 -1.0000 -1.0000 3420432 1582770893.30 151.4679 59.9988 32.0000 1.9867 1.9879 418.8598 419.1559 0.0443 -1.0000 -1.0000 3420635 1582770893.40 151.5074 59.9988 32.0000 1.9865 1.9877 418.8376 419.1331 0.0443 -1.0000 -1.0000 3420697 1582770893.50 151.5156 59.9988 32.0000 1.9880 1.9891 418.7089 419.0057 0.0445 -1.0000 -1.0000 3420760 1582770893.60 151.5156 59.9988 32.0000 1.9880 1.9892 418.6491 418.9446 0.0443 -1.0000 -1.0000 3420822 1582770893.70 151.5156 59.9988 32.0000 1.9875 1.9886 418.7661 419.0615 0.0443 -1.0000 -1.0000 3420885 1582770893.80 151.5156 59.9988 32.0000 1.9871 1.9883 418.9160 419.2111 0.0442 -1.0000 -1.0000 3420963 1582770893.90 151.5156 59.9988 32.0000 1.9878 1.9890 418.7914 419.0867 0.0443 -1.0000 -1.0000 3421041 1582770894.00 151.4660 59.9987 32.0000 1.9874 1.9885 418.6455 418.9419 0.0445 -1.0000 -1.0000 3421104 1582770894.10 151.4660 59.9987 32.0000 1.9870 1.9882 418.6831 418.9786 0.0441 -1.0000 -1.0000 3421182 1582770894.20 151.4660 59.9987 32.0000 1.9871 1.9882 418.7582 419.0535 0.0443 -1.0000 -1.0000 3421244 1582770894.30 151.4660 59.9987 32.0000 1.9865 1.9876 418.8691 419.1647 0.0443 -1.0000 -1.0000 3421307 1582770894.40 151.4660 59.9987 32.0000 1.9864 1.9876 418.9326 419.2281 0.0442 -1.0000 -1.0000 3421369 1582770894.50 151.4660 59.9987 32.0000 1.9873 1.9885 418.7850 419.0814 0.0444 -1.0000 -1.0000 3421432 1582770894.60 151.4660 59.9987 32.0000 1.9879 1.9891 418.6343 418.9297 0.0443 -1.0000 -1.0000 3421494 1582770894.70 151.4660 59.9987 32.0000 1.9871 1.9883 418.6142 418.9099 0.0443 -1.0000 -1.0000 3421572 1582770894.80 151.4660 59.9987 32.0000 1.9863 1.9875 418.7981 419.0944 0.0444 -1.0000 -1.0000 3421635 1582770894.90 151.4660 59.9987 32.0000 1.9871 1.9883 418.7149 419.0111 0.0444 -1.0000 -1.0000 3421807 1582770895.00 151.4660 59.9987 32.0000 1.9878 1.9890 418.6867 418.9820 0.0442 -1.0000 -1.0000 3421885 1582770895.10 151.4502 59.9987 32.0000 1.9873 1.9885 418.5977 418.8924 0.0442 -1.0000 -1.0000 3421947 1582770895.20 151.4410 59.9987 32.0000 1.9866 1.9877 418.7968 419.0917 0.0442 -1.0000 -1.0000 3422010 1582770895.30 151.4410 59.9987 32.0000 1.9858 1.9870 418.7418 419.0370 0.0442 -1.0000 -1.0000 3422088 1582770895.40 151.4410 59.9987 32.0000 1.9869 1.9880 418.7802 419.0750 0.0442 -1.0000 -1.0000 3422338 1582770895.50 151.4410 59.9987 32.0000 1.9878 1.9890 418.6439 418.9390 0.0442 -1.0000 -1.0000 3422400 1582770895.60 151.4415 59.9987 32.0000 1.9883 1.9895 418.6146 418.9098 0.0443 -1.0000 -1.0000 3422463 1582770895.70 151.4820 59.9987 32.0000 1.9875 1.9887 418.8113 419.1073 0.0443 -1.0000 -1.0000 3422525 1582770895.80 151.4820 59.9987 32.0000 1.9868 1.9879 418.7487 419.0441 0.0442 -1.0000 -1.0000 3422603 1582770895.90 151.4820 59.9987 32.0000 1.9868 1.9879 418.8223 419.1174 0.0443 -1.0000 -1.0000 3423057 1582770896.00 151.4820 59.9987 32.0000 1.9866 1.9878 418.8261 419.1222 0.0443 -1.0000 -1.0000 3423119 1582770896.10 151.4820 59.9987 32.0000 1.9878 1.9889 418.7161 419.0120 0.0444 -1.0000 -1.0000 3423197 1582770896.20 151.4869 59.9987 32.0000 1.9863 1.9875 418.8243 419.1208 0.0444 -1.0000 -1.0000 3423260 1582770896.30 151.4871 59.9987 32.0000 1.9865 1.9876 418.8709 419.1686 0.0446 -1.0000 -1.0000 3423338 1582770896.40 151.4871 59.9987 32.0000 1.9866 1.9877 418.7341 419.0321 0.0447 -1.0000 -1.0000 3423401 1582770896.50 151.4871 59.9987 32.0000 1.9870 1.9882 418.6181 418.9158 0.0446 -1.0000 -1.0000 3423463 1582770896.60 151.4871 59.9987 32.0000 1.9878 1.9889 418.5496 418.8472 0.0446 -1.0000 -1.0000 3423525 1582770896.70 151.4871 59.9987 32.0000 1.9871 1.9883 418.7282 419.0236 0.0442 -1.0000 -1.0000 3423604 1582770896.80 151.5751 59.9987 32.0000 1.9862 1.9874 418.8096 419.1050 0.0443 -1.0000 -1.0000 3423666 1582770896.90 151.5751 59.9987 32.0000 1.9871 1.9883 418.7130 419.0084 0.0442 -1.0000 -1.0000 3423791 1582770897.00 151.5751 59.9987 32.0000 1.9876 1.9888 418.5660 418.8620 0.0444 -1.0000 -1.0000 3423869 1582770897.10 151.5751 59.9987 32.0000 1.9872 1.9884 418.6534 418.9494 0.0443 -1.0000 -1.0000 3423932 1582770897.20 151.5751 59.9987 32.0000 1.9882 1.9894 418.8785 419.1744 0.0443 -1.0000 -1.0000 3423994 1582770897.30 151.5751 59.9987 32.0000 1.9874 1.9886 418.7997 419.0958 0.0444 -1.0000 -1.0000 3424057 1582770897.40 151.5427 59.9987 32.0000 1.9870 1.9882 418.7473 419.0441 0.0445 -1.0000 -1.0000 3424291 1582770897.50 151.5427 59.9987 32.0000 1.9867 1.9879 418.5817 418.8777 0.0443 -1.0000 -1.0000 3424369 1582770897.60 151.5427 59.9987 32.0000 1.9868 1.9880 418.6345 418.9307 0.0444 -1.0000 -1.0000 3424432 1582770897.70 151.5427 59.9987 32.0000 1.9867 1.9879 418.7553 419.0513 0.0443 -1.0000 -1.0000 3424494 1582770897.80 151.5427 59.9987 32.0000 1.9870 1.9881 418.8797 419.1750 0.0443 -1.0000 -1.0000 3424557 1582770897.90 151.5427 59.9987 32.0000 1.9871 1.9883 418.7770 419.0723 0.0442 -1.0000 -1.0000 3425119 1582770898.00 151.5427 59.9987 32.0000 1.9875 1.9886 418.5711 418.8651 0.0441 -1.0000 -1.0000 3425182 1582770898.10 151.5427 59.9987 32.0000 1.9878 1.9890 418.5572 418.8525 0.0443 -1.0000 -1.0000 3425260 1582770898.20 151.5427 59.9987 32.0000 1.9872 1.9884 418.6734 418.9690 0.0443 -1.0000 -1.0000 3425322 1582770898.30 151.5427 59.9987 32.0000 1.9869 1.9881 418.7000 418.9960 0.0443 -1.0000 -1.0000 3425385 1582770898.40 151.5381 59.9987 32.0000 1.9878 1.9889 418.7022 418.9977 0.0444 -1.0000 -1.0000 3425447 1582770898.50 151.4935 59.9987 32.0000 1.9874 1.9885 418.6050 418.9009 0.0443 -1.0000 -1.0000 3425807 1582770898.60 151.4935 59.9987 32.0000 1.9873 1.9884 418.6000 418.8943 0.0441 -1.0000 -1.0000 3425869 1582770898.70 151.4935 59.9987 32.0000 1.9869 1.9881 418.7531 419.0490 0.0442 -1.0000 -1.0000 3425947 1582770898.80 151.4935 59.9987 32.0000 1.9865 1.9876 418.7856 419.0804 0.0443 -1.0000 -1.0000 3426010 1582770898.90 151.4935 59.9987 32.0000 1.9864 1.9876 418.8468 419.1426 0.0443 -1.0000 -1.0000 3426072 1582770899.00 151.5086 59.9987 32.0000 1.9875 1.9886 418.8048 419.0999 0.0442 -1.0000 -1.0000 3426307 1582770899.10 151.5086 59.9987 32.0000 1.9875 1.9886 418.7074 419.0032 0.0444 -1.0000 -1.0000 3426369 1582770899.20 151.5086 59.9987 32.0000 1.9871 1.9883 418.6389 418.9352 0.0444 -1.0000 -1.0000 3426432 1582770899.30 151.5086 59.9987 32.0000 1.9869 1.9881 418.7323 419.0276 0.0443 -1.0000 -1.0000 3426510 1582770899.40 151.5557 59.9987 32.0000 1.9873 1.9885 418.8229 419.1184 0.0443 -1.0000 -1.0000 3426572 1582770899.50 151.5523 59.9987 32.0000 1.9873 1.9885 418.7849 419.0807 0.0444 -1.0000 -1.0000 3426650 1582770899.60 151.5375 59.9987 32.0000 1.9881 1.9892 418.6418 418.9370 0.0442 -1.0000 -1.0000 3426713 1582770899.70 151.5375 59.9987 32.0000 1.9875 1.9886 418.6298 418.9252 0.0443 -1.0000 -1.0000 3426775 1582770899.80 151.5375 59.9987 32.0000 1.9868 1.9879 418.8380 419.1343 0.0443 -1.0000 -1.0000 3426838 1582770899.90 151.5375 59.9987 32.0000 1.9863 1.9875 418.8039 419.1003 0.0444 -1.0000 -1.0000 3426901 1582770900.00 151.5375 59.9987 32.0000 1.9866 1.9878 418.7203 419.0163 0.0444 -1.0000 -1.0000 3426963 1582770900.10 151.5275 59.9988 32.0000 1.9880 1.9892 418.7243 419.0215 0.0445 -1.0000 -1.0000 3427041 1582770900.20 151.5275 59.9988 32.0000 1.9872 1.9884 418.6443 418.9408 0.0444 -1.0000 -1.0000 3427104 1582770900.30 151.5275 59.9988 32.0000 1.9865 1.9877 418.6978 418.9931 0.0442 -1.0000 -1.0000 3427166 1582770900.40 151.5275 59.9988 32.0000 1.9866 1.9877 418.7922 419.0871 0.0442 -1.0000 -1.0000 3427244 1582770900.50 151.5275 59.9988 32.0000 1.9859 1.9871 418.7963 419.0905 0.0441 -1.0000 -1.0000 3427291 1582770900.60 151.5275 59.9988 32.0000 1.9868 1.9879 418.7820 419.0776 0.0443 -1.0000 -1.0000 3427369 1582770900.70 151.5284 59.9988 32.0000 1.9872 1.9883 418.5002 418.7949 0.0442 -1.0000 -1.0000 3427432 1582770900.80 151.5354 59.9988 32.0000 1.9873 1.9885 418.6864 418.9812 0.0442 -1.0000 -1.0000 3427494 1582770900.90 151.5354 59.9988 32.0000 1.9865 1.9877 418.7677 419.0626 0.0442 -1.0000 -1.0000 3427557 1582770901.00 151.5354 59.9988 32.0000 1.9870 1.9882 418.6950 418.9896 0.0442 -1.0000 -1.0000 3428353 1582770901.10 151.5354 59.9988 32.0000 1.9880 1.9892 418.6115 418.9065 0.0442 -1.0000 -1.0000 3428416 1582770901.20 151.5354 59.9988 32.0000 1.9867 1.9879 418.6933 418.9877 0.0441 -1.0000 -1.0000 3428478 1582770901.30 151.5354 59.9988 32.0000 1.9862 1.9874 418.7851 419.0814 0.0444 -1.0000 -1.0000 3428557 1582770901.40 151.4592 59.9988 32.0000 1.9864 1.9875 418.8039 419.0991 0.0442 -1.0000 -1.0000 3428619 1582770901.50 151.4592 59.9988 32.0000 1.9868 1.9879 418.5758 418.8708 0.0442 -1.0000 -1.0000 3428697 1582770901.60 151.4592 59.9988 32.0000 1.9870 1.9882 418.5719 418.8668 0.0442 -1.0000 -1.0000 3428760 1582770901.70 151.4592 59.9988 32.0000 1.9866 1.9877 418.6190 418.9138 0.0442 -1.0000 -1.0000 3428822 1582770901.80 151.4592 59.9988 32.0000 1.9861 1.9873 418.6679 418.9625 0.0441 -1.0000 -1.0000 3428901 1582770901.90 151.4932 59.9988 32.0000 1.9868 1.9879 418.6837 418.9787 0.0443 -1.0000 -1.0000 3428963 1582770902.00 151.4932 59.9988 32.0000 1.9877 1.9888 418.5884 418.8838 0.0443 -1.0000 -1.0000 3429025 1582770902.10 151.4932 59.9988 32.0000 1.9872 1.9884 418.6050 418.9005 0.0443 -1.0000 -1.0000 3429088 1582770902.20 151.4932 59.9988 32.0000 1.9867 1.9879 418.7587 419.0541 0.0443 -1.0000 -1.0000 3429150 1582770902.30 151.4932 59.9988 32.0000 1.9867 1.9879 418.8249 419.1204 0.0443 -1.0000 -1.0000 3429213 1582770902.40 151.5008 59.9988 32.0000 1.9872 1.9883 418.6994 418.9943 0.0441 -1.0000 -1.0000 3429322 1582770902.50 151.5110 59.9988 32.0000 1.9865 1.9877 418.6476 418.9413 0.0441 -1.0000 -1.0000 3429385 1582770902.60 151.5110 59.9988 32.0000 1.9867 1.9878 418.6021 418.8962 0.0441 -1.0000 -1.0000 3429557 1582770902.70 151.5110 59.9988 32.0000 1.9860 1.9872 418.7299 419.0251 0.0442 -1.0000 -1.0000 3429635 1582770902.80 151.5110 59.9988 32.0000 1.9864 1.9876 418.7667 419.0616 0.0442 -1.0000 -1.0000 3429697 1582770902.90 151.5110 59.9988 32.0000 1.9865 1.9877 418.8317 419.1268 0.0442 -1.0000 -1.0000 3429760 1582770903.00 151.5110 59.9988 32.0000 1.9870 1.9882 418.7061 419.0009 0.0442 -1.0000 -1.0000 3429822 1582770903.10 151.5110 59.9988 32.0000 1.9869 1.9880 418.5764 418.8706 0.0441 -1.0000 -1.0000 3430057 1582770903.20 151.5110 59.9988 32.0000 1.9868 1.9880 418.6156 418.9100 0.0441 -1.0000 -1.0000 3430119 1582770903.30 151.5086 59.9988 32.0000 1.9865 1.9876 418.8184 419.1126 0.0441 -1.0000 -1.0000 3430197 1582770903.40 151.5011 59.9988 32.0000 1.9871 1.9882 418.9062 419.1999 0.0441 -1.0000 -1.0000 3430275 1582770903.50 151.5011 59.9988 32.0000 1.9875 1.9887 418.6377 418.9328 0.0442 -1.0000 -1.0000 3430385 1582770903.60 151.4559 59.9988 32.0000 1.9875 1.9886 418.6517 418.9463 0.0442 -1.0000 -1.0000 3430572 1582770903.70 151.4559 59.9988 32.0000 1.9873 1.9884 418.7630 419.0582 0.0442 -1.0000 -1.0000 3430635 1582770903.80 151.4559 59.9988 32.0000 1.9859 1.9871 418.8070 419.1023 0.0443 -1.0000 -1.0000 3430697 1582770903.90 151.4559 59.9988 32.0000 1.9863 1.9874 418.7511 419.0472 0.0444 -1.0000 -1.0000 3430760 1582770904.00 151.4559 59.9988 32.0000 1.9870 1.9881 418.6270 418.9214 0.0441 -1.0000 -1.0000 3430822 1582770904.10 151.4615 59.9988 32.0000 1.9875 1.9887 418.6432 418.9375 0.0441 -1.0000 -1.0000 3431010 1582770904.20 151.4615 59.9988 32.0000 1.9860 1.9871 418.7787 419.0732 0.0442 -1.0000 -1.0000 3431072 1582770904.30 151.4615 59.9988 32.0000 1.9862 1.9873 418.7722 419.0671 0.0441 -1.0000 -1.0000 3431135 1582770904.40 151.4615 59.9988 32.0000 1.9863 1.9874 418.6987 418.9927 0.0440 -1.0000 -1.0000 3431213 1582770904.50 151.4615 59.9988 32.0000 1.9875 1.9886 418.7401 419.0343 0.0442 -1.0000 -1.0000 3431275 1582770904.60 151.4615 59.9988 32.0000 1.9878 1.9890 418.7930 419.0876 0.0442 -1.0000 -1.0000 3431525 1582770904.70 151.4870 59.9980 32.0000 1.9873 1.9884 418.8181 419.1130 0.0442 -1.0000 -1.0000 3431604 1582770904.80 151.4870 59.9980 32.0000 1.9865 1.9876 418.8163 419.1115 0.0443 -1.0000 -1.0000 3431666 1582770904.90 151.4870 59.9980 32.0000 1.9865 1.9876 418.7193 419.0147 0.0442 -1.0000 -1.0000 3431728 1582770905.00 151.4870 59.9980 32.0000 1.9877 1.9888 418.6458 418.9410 0.0443 -1.0000 -1.0000 3431791 1582770905.10 151.4870 59.9980 32.0000 1.9873 1.9884 418.5781 418.8740 0.0444 -1.0000 -1.0000 3431853 1582770905.20 151.3993 59.9980 32.0000 1.9874 1.9885 418.5939 418.8900 0.0443 -1.0000 -1.0000 3432041 1582770905.30 151.3993 59.9980 32.0000 1.9871 1.9882 418.7300 419.0261 0.0444 -1.0000 -1.0000 3432103 1582770905.40 151.3993 59.9980 32.0000 1.9869 1.9881 418.7630 419.0586 0.0442 -1.0000 -1.0000 3432166 1582770905.50 151.3993 59.9980 32.0000 1.9869 1.9880 418.7365 419.0310 0.0442 -1.0000 -1.0000 3432244 1582770905.60 151.3993 59.9980 32.0000 1.9865 1.9876 418.5854 418.8811 0.0443 -1.0000 -1.0000 3432307 1582770905.70 151.3993 59.9980 32.0000 1.9869 1.9881 418.5746 418.8696 0.0443 -1.0000 -1.0000 3432775 1582770905.80 151.3993 59.9980 32.0000 1.9874 1.9885 418.6311 418.9269 0.0443 -1.0000 -1.0000 3432853 1582770905.90 151.3993 59.9980 32.0000 1.9875 1.9887 418.7778 419.0731 0.0442 -1.0000 -1.0000 3432916 1582770906.00 151.3993 59.9980 32.0000 1.9875 1.9887 418.8053 419.0999 0.0442 -1.0000 -1.0000 3432979 1582770906.10 151.3993 59.9980 32.0000 1.9874 1.9886 418.7117 419.0071 0.0443 -1.0000 -1.0000 3433150 1582770906.20 151.3993 59.9980 32.0000 1.9875 1.9887 418.6416 418.9370 0.0442 -1.0000 -1.0000 3433275 1582770906.30 151.4532 59.9980 32.0000 1.9874 1.9885 418.6489 418.9432 0.0441 -1.0000 -1.0000 3433338 1582770906.40 151.4532 59.9980 32.0000 1.9873 1.9885 418.7283 419.0224 0.0441 -1.0000 -1.0000 3433416 1582770906.50 151.4532 59.9980 32.0000 1.9871 1.9883 418.7616 419.0561 0.0441 -1.0000 -1.0000 3433479 1582770906.60 151.4532 59.9980 32.0000 1.9874 1.9886 418.6528 418.9474 0.0442 -1.0000 -1.0000 3433541 1582770906.70 151.4532 59.9980 32.0000 1.9877 1.9889 418.6216 418.9158 0.0441 -1.0000 -1.0000 3433775 1582770906.80 151.4708 59.9980 32.0000 1.9873 1.9885 418.7685 419.0627 0.0441 -1.0000 -1.0000 3433838 1582770906.90 151.4895 59.9980 32.0000 1.9875 1.9886 418.8526 419.1469 0.0441 -1.0000 -1.0000 3433900 1582770907.00 151.4895 59.9980 32.0000 1.9868 1.9880 418.7818 419.0763 0.0442 -1.0000 -1.0000 3433978 1582770907.10 151.4831 59.9980 32.0000 1.9873 1.9884 418.5868 418.8813 0.0442 -1.0000 -1.0000 3434041 1582770907.20 151.4831 59.9980 32.0000 1.9882 1.9894 418.5576 418.8531 0.0443 -1.0000 -1.0000 3434103 1582770907.30 151.4831 59.9980 32.0000 1.9868 1.9879 418.7015 418.9964 0.0441 -1.0000 -1.0000 3434182 1582770907.40 151.4452 59.9980 32.0000 1.9869 1.9880 418.8226 419.1177 0.0442 -1.0000 -1.0000 3434244 1582770907.50 151.4452 59.9980 32.0000 1.9871 1.9883 418.8146 419.1089 0.0441 -1.0000 -1.0000 3434322 1582770907.60 151.4452 59.9980 32.0000 1.9872 1.9883 418.6662 418.9604 0.0441 -1.0000 -1.0000 3434385 1582770907.70 151.4452 59.9980 32.0000 1.9870 1.9881 418.6263 418.9201 0.0440 -1.0000 -1.0000 3434557 1582770907.80 151.4452 59.9980 32.0000 1.9866 1.9877 418.6233 418.9176 0.0441 -1.0000 -1.0000 3434635 1582770907.90 151.4503 59.9980 32.0000 1.9863 1.9875 418.7581 419.0529 0.0442 -1.0000 -1.0000 3434697 1582770908.00 151.4503 59.9980 32.0000 1.9873 1.9885 418.7667 419.0615 0.0442 -1.0000 -1.0000 3434760 1582770908.10 151.4503 59.9980 32.0000 1.9872 1.9884 418.6823 418.9765 0.0441 -1.0000 -1.0000 3434822 1582770908.20 151.4503 59.9980 32.0000 1.9883 1.9894 418.5621 418.8562 0.0440 -1.0000 -1.0000 3435635 1582770908.30 151.4503 59.9980 32.0000 1.9875 1.9886 418.5138 418.8079 0.0441 -1.0000 -1.0000 3435697 1582770908.40 151.4534 59.9980 32.0000 1.9876 1.9888 418.7327 419.0277 0.0442 -1.0000 -1.0000 3435760 1582770908.50 151.4882 59.9980 32.0000 1.9875 1.9886 418.6884 418.9827 0.0442 -1.0000 -1.0000 3435838 1582770908.60 151.4882 59.9980 32.0000 1.9873 1.9885 418.8957 419.1920 0.0444 -1.0000 -1.0000 3435900 1582770908.70 151.4882 59.9980 32.0000 1.9873 1.9884 418.8086 419.1032 0.0442 -1.0000 -1.0000 3435978 1582770908.80 151.4882 59.9980 32.0000 1.9876 1.9887 418.5701 418.8652 0.0442 -1.0000 -1.0000 3436041 1582770908.90 151.4882 59.9980 32.0000 1.9878 1.9890 418.6202 418.9147 0.0442 -1.0000 -1.0000 3436103 1582770909.00 151.4882 59.9980 32.0000 1.9870 1.9882 418.7371 419.0313 0.0441 -1.0000 -1.0000 3436166 1582770909.10 151.4882 59.9980 32.0000 1.9869 1.9880 418.7543 419.0483 0.0440 -1.0000 -1.0000 3436228 1582770909.20 151.4882 59.9980 32.0000 1.9876 1.9887 418.7707 419.0653 0.0442 -1.0000 -1.0000 3436307 1582770909.30 151.4709 59.9980 32.0000 1.9882 1.9894 418.7245 419.0190 0.0441 -1.0000 -1.0000 3436400 1582770909.40 151.4709 59.9980 32.0000 1.9876 1.9888 418.6568 418.9519 0.0442 -1.0000 -1.0000 3436463 1582770909.50 151.4709 59.9980 32.0000 1.9868 1.9879 418.7766 419.0706 0.0440 -1.0000 -1.0000 3436541 1582770909.60 151.4088 59.9989 32.0000 1.9864 1.9875 418.7948 419.0896 0.0443 -1.0000 -1.0000 3436603 1582770909.70 151.4043 59.9990 32.0000 1.9872 1.9883 418.7088 419.0029 0.0441 -1.0000 -1.0000 3436666 1582770909.80 151.4043 59.9990 32.0000 1.9876 1.9887 418.5534 418.8483 0.0442 -1.0000 -1.0000 3436744 1582770909.90 151.4043 59.9990 32.0000 1.9875 1.9886 418.6612 418.9557 0.0441 -1.0000 -1.0000 3436807 1582770910.00 151.4043 59.9990 32.0000 1.9866 1.9877 418.7801 419.0747 0.0442 -1.0000 -1.0000 3436869 1582770910.10 151.4043 59.9990 32.0000 1.9869 1.9881 418.6266 418.9211 0.0442 -1.0000 -1.0000 3436932 1582770910.20 151.4139 59.9990 32.0000 1.9873 1.9885 418.5807 418.8762 0.0443 -1.0000 -1.0000 3436994 1582770910.30 151.4273 59.9990 32.0000 1.9872 1.9883 418.6630 418.9584 0.0443 -1.0000 -1.0000 3437947 1582770910.40 151.4273 59.9990 32.0000 1.9869 1.9881 418.9060 419.2007 0.0441 -1.0000 -1.0000 3438025 1582770910.50 151.4273 59.9990 32.0000 1.9872 1.9884 418.7596 419.0544 0.0442 -1.0000 -1.0000 3438088 1582770910.60 151.4273 59.9990 32.0000 1.9875 1.9887 418.5572 418.8515 0.0441 -1.0000 -1.0000 3438150 1582770910.70 151.4273 59.9990 32.0000 1.9876 1.9888 418.6076 418.9012 0.0440 -1.0000 -1.0000 3438213 1582770910.80 151.4273 59.9990 32.0000 1.9874 1.9886 418.7159 419.0098 0.0440 -1.0000 -1.0000 3438307 1582770910.90 151.4273 59.9990 32.0000 1.9877 1.9888 418.6919 418.9855 0.0440 -1.0000 -1.0000 3438369 1582770911.00 151.4273 59.9990 32.0000 1.9865 1.9876 418.6864 418.9806 0.0441 -1.0000 -1.0000 3438447 1582770911.10 151.4453 59.9990 32.0000 1.9865 1.9877 418.5832 418.8780 0.0442 -1.0000 -1.0000 3438510 1582770911.20 151.4127 59.9990 32.0000 1.9873 1.9884 418.5511 418.8445 0.0440 -1.0000 -1.0000 3438572 1582770911.30 151.4127 59.9990 32.0000 1.9867 1.9878 418.7707 419.0653 0.0441 -1.0000 -1.0000 3438650 1582770911.40 151.4127 59.9990 32.0000 1.9874 1.9885 418.8615 419.1563 0.0442 -1.0000 -1.0000 3438713 1582770911.50 151.4127 59.9990 32.0000 1.9879 1.9890 418.7345 419.0297 0.0442 -1.0000 -1.0000 3438775 1582770911.60 151.4680 59.9990 32.0000 1.9873 1.9884 418.6574 418.9524 0.0442 -1.0000 -1.0000 3438838 1582770911.70 151.4606 59.9990 32.0000 1.9878 1.9890 418.6386 418.9343 0.0444 -1.0000 -1.0000 3438901 1582770911.80 151.4606 59.9990 32.0000 1.9868 1.9880 418.5737 418.8681 0.0441 -1.0000 -1.0000 3438979 1582770911.90 151.5010 59.9990 32.0000 1.9865 1.9877 418.7727 419.0669 0.0442 -1.0000 -1.0000 3439041 1582770912.00 151.5010 59.9990 32.0000 1.9870 1.9881 418.8232 419.1180 0.0441 -1.0000 -1.0000 3439103 1582770912.10 151.5010 59.9990 32.0000 1.9870 1.9882 418.6762 418.9716 0.0445 -1.0000 -1.0000 3439182 1582770912.20 151.5010 59.9990 32.0000 1.9875 1.9887 418.6978 418.9984 0.0452 -1.0000 -1.0000 3439244 1582770912.30 151.5010 59.9990 32.0000 1.9869 1.9881 418.6266 418.9296 0.0454 -1.0000 -1.0000 3440088 1582770912.40 151.5010 59.9990 32.0000 1.9872 1.9884 418.7136 419.0136 0.0448 -1.0000 -1.0000 3440182 1582770912.50 151.5010 59.9990 32.0000 1.9869 1.9880 418.9025 419.1996 0.0443 -1.0000 -1.0000 3440228 1582770912.60 151.5010 59.9990 32.0000 1.9872 1.9883 418.8018 419.0964 0.0442 -1.0000 -1.0000 3440307 1582770912.70 151.5010 59.9990 32.0000 1.9876 1.9888 418.7118 419.0084 0.0445 -1.0000 -1.0000 3440369 1582770912.80 151.5010 59.9990 32.0000 1.9877 1.9889 418.5825 418.8785 0.0444 -1.0000 -1.0000 3440432 1582770912.90 151.5010 59.9990 32.0000 1.9873 1.9885 418.6174 418.9127 0.0442 -1.0000 -1.0000 3440494 1582770913.00 151.5010 59.9990 32.0000 1.9865 1.9877 418.7811 419.0762 0.0442 -1.0000 -1.0000 3440572 1582770913.10 151.5010 59.9990 32.0000 1.9869 1.9881 418.8698 419.1648 0.0441 -1.0000 -1.0000 3440635 1582770913.20 151.5016 59.9990 32.0000 1.9879 1.9890 418.7373 419.0317 0.0441 -1.0000 -1.0000 3440697 1582770913.30 151.5016 59.9990 32.0000 1.9876 1.9888 418.6940 418.9893 0.0443 -1.0000 -1.0000 3440760 1582770913.40 151.5016 59.9990 32.0000 1.9871 1.9883 418.7836 419.0794 0.0443 -1.0000 -1.0000 3440822 1582770913.50 151.5016 59.9990 32.0000 1.9870 1.9882 418.8342 419.1298 0.0443 -1.0000 -1.0000 3440901 1582770913.60 151.5016 59.9990 32.0000 1.9870 1.9881 418.8617 419.1571 0.0442 -1.0000 -1.0000 3440963 1582770913.70 151.4423 59.9990 32.0000 1.9869 1.9881 418.7605 419.0551 0.0442 -1.0000 -1.0000 3441025 1582770913.80 151.4423 59.9990 32.0000 1.9874 1.9886 418.6463 418.9408 0.0442 -1.0000 -1.0000 3441103 1582770913.90 151.4423 59.9990 32.0000 1.9873 1.9885 418.5586 418.8539 0.0444 -1.0000 -1.0000 3441369 1582770914.00 151.4423 59.9990 32.0000 1.9872 1.9884 418.5592 418.8545 0.0442 -1.0000 -1.0000 3441432 1582770914.10 151.4550 59.9990 32.0000 1.9866 1.9878 418.8199 419.1130 0.0441 -1.0000 -1.0000 3441510 1582770914.20 151.5530 59.9985 32.0000 1.9871 1.9883 418.7787 419.0746 0.0443 -1.0000 -1.0000 3441572 1582770914.30 151.5530 59.9985 32.0000 1.9874 1.9886 418.6579 418.9530 0.0442 -1.0000 -1.0000 3441635 1582770914.40 151.5530 59.9985 32.0000 1.9882 1.9894 418.5915 418.8861 0.0441 -1.0000 -1.0000 3441713 1582770914.50 151.5530 59.9985 32.0000 1.9877 1.9888 418.6694 418.9637 0.0442 -1.0000 -1.0000 3441775 1582770914.60 151.5530 59.9985 32.0000 1.9864 1.9875 418.7437 419.0387 0.0442 -1.0000 -1.0000 3441838 1582770914.70 151.5530 59.9985 32.0000 1.9868 1.9880 418.7292 419.0239 0.0442 -1.0000 -1.0000 3441916 1582770914.80 151.5530 59.9985 32.0000 1.9876 1.9887 418.5622 418.8574 0.0443 -1.0000 -1.0000 3441978 1582770914.90 151.5530 59.9985 32.0000 1.9874 1.9886 418.6303 418.9253 0.0442 -1.0000 -1.0000 3442260 1582770915.00 151.5530 59.9985 32.0000 1.9883 1.9894 418.5660 418.8617 0.0443 -1.0000 -1.0000 3442322 1582770915.10 151.5530 59.9985 32.0000 1.9870 1.9882 418.6911 418.9856 0.0442 -1.0000 -1.0000 3442385 1582770915.20 151.5530 59.9985 32.0000 1.9861 1.9873 418.6940 418.9894 0.0443 -1.0000 -1.0000 3442447 1582770915.30 151.4934 59.9985 32.0000 1.9863 1.9875 418.7623 419.0572 0.0442 -1.0000 -1.0000 3442525 1582770915.40 151.4934 59.9985 32.0000 1.9872 1.9884 418.7185 419.0135 0.0442 -1.0000 -1.0000 3442588 1582770915.50 151.4934 59.9985 32.0000 1.9873 1.9884 418.6606 418.9553 0.0441 -1.0000 -1.0000 3442775 1582770915.60 151.4934 59.9985 32.0000 1.9874 1.9885 418.6360 418.9316 0.0443 -1.0000 -1.0000 3442838 1582770915.70 151.4934 59.9985 32.0000 1.9867 1.9879 418.7304 419.0257 0.0443 -1.0000 -1.0000 3442901 1582770915.80 151.4934 59.9985 32.0000 1.9864 1.9875 418.8064 419.1020 0.0442 -1.0000 -1.0000 3442979 1582770915.90 151.4934 59.9985 32.0000 1.9867 1.9879 418.7259 419.0223 0.0445 -1.0000 -1.0000 3443041 1582770916.00 151.4934 59.9985 32.0000 1.9873 1.9884 418.6391 418.9341 0.0442 -1.0000 -1.0000 3443275 1582770916.10 151.4934 59.9985 32.0000 1.9878 1.9889 418.5907 418.8847 0.0442 -1.0000 -1.0000 3443353 1582770916.20 151.4934 59.9985 32.0000 1.9869 1.9881 418.7108 419.0062 0.0443 -1.0000 -1.0000 3443416 1582770916.30 151.4934 59.9985 32.0000 1.9863 1.9875 418.6805 418.9762 0.0442 -1.0000 -1.0000 3443479 1582770916.40 151.4934 59.9985 32.0000 1.9864 1.9876 418.7988 419.0932 0.0441 -1.0000 -1.0000 3443541 1582770916.50 151.4934 59.9985 32.0000 1.9872 1.9884 418.7431 419.0376 0.0441 -1.0000 -1.0000 3443807 1582770916.60 151.5098 59.9985 32.0000 1.9879 1.9891 418.7023 418.9972 0.0442 -1.0000 -1.0000 3443869 1582770916.70 151.5098 59.9985 32.0000 1.9879 1.9891 418.5615 418.8570 0.0442 -1.0000 -1.0000 3443947 1582770916.80 151.5098 59.9985 32.0000 1.9872 1.9884 418.6718 418.9665 0.0442 -1.0000 -1.0000 3444010 1582770916.90 151.5098 59.9985 32.0000 1.9865 1.9877 418.7361 419.0314 0.0443 -1.0000 -1.0000 3444072 1582770917.00 151.5098 59.9985 32.0000 1.9866 1.9877 418.8004 419.0966 0.0443 -1.0000 -1.0000 3444135 1582770917.10 151.5098 59.9985 32.0000 1.9864 1.9876 418.6591 418.9533 0.0441 -1.0000 -1.0000 3444197 1582770917.20 151.5143 59.9985 32.0000 1.9876 1.9888 418.5167 418.8109 0.0442 -1.0000 -1.0000 3444260 1582770917.30 151.5154 59.9985 32.0000 1.9866 1.9877 418.7369 419.0318 0.0442 -1.0000 -1.0000 3444338 1582770917.40 151.5154 59.9985 32.0000 1.9859 1.9870 418.7779 419.0725 0.0441 -1.0000 -1.0000 3444400 1582770917.50 151.5154 59.9985 32.0000 1.9864 1.9876 418.7626 419.0579 0.0443 -1.0000 -1.0000 3444478 1582770917.60 151.5154 59.9985 32.0000 1.9869 1.9881 418.6148 418.9096 0.0442 -1.0000 -1.0000 3444838 1582770917.70 151.5167 59.9985 32.0000 1.9875 1.9886 418.5906 418.8858 0.0442 -1.0000 -1.0000 3444901 1582770917.80 151.5464 59.9985 32.0000 1.9880 1.9891 418.6803 418.9747 0.0441 -1.0000 -1.0000 3444979 1582770917.90 151.5464 59.9985 32.0000 1.9867 1.9878 418.8277 419.1222 0.0441 -1.0000 -1.0000 3445057 1582770918.00 151.5464 59.9985 32.0000 1.9872 1.9883 418.5964 418.8912 0.0442 -1.0000 -1.0000 3445119 1582770918.10 151.5464 59.9985 32.0000 1.9880 1.9892 418.6253 418.9202 0.0443 -1.0000 -1.0000 3445197 1582770918.20 151.5464 59.9985 32.0000 1.9880 1.9892 418.5914 418.8858 0.0440 -1.0000 -1.0000 3445260 1582770918.30 151.5263 59.9985 32.0000 1.9875 1.9886 418.8109 419.1047 0.0440 -1.0000 -1.0000 3445322 1582770918.40 151.5263 59.9985 32.0000 1.9869 1.9881 418.7754 419.0699 0.0441 -1.0000 -1.0000 3445401 1582770918.50 151.5263 59.9985 32.0000 1.9875 1.9887 418.6964 418.9900 0.0439 -1.0000 -1.0000 3445463 1582770918.60 151.5263 59.9985 32.0000 1.9871 1.9883 418.5647 418.8585 0.0441 -1.0000 -1.0000 3445791 1582770918.70 151.5263 59.9985 32.0000 1.9868 1.9880 418.5652 418.8602 0.0442 -1.0000 -1.0000 3445869 1582770918.80 151.5263 59.9985 32.0000 1.9868 1.9879 418.7824 419.0772 0.0442 -1.0000 -1.0000 3445932 1582770918.90 151.5070 59.9985 32.0000 1.9869 1.9880 418.8051 419.1003 0.0443 -1.0000 -1.0000 3445994 1582770919.00 151.4839 59.9985 32.0000 1.9870 1.9881 418.7143 419.0085 0.0441 -1.0000 -1.0000 3446057 1582770919.10 151.4839 59.9985 32.0000 1.9874 1.9886 418.5629 418.8587 0.0444 -1.0000 -1.0000 3446322 1582770919.20 151.4839 59.9985 32.0000 1.9867 1.9879 418.6129 418.9096 0.0445 -1.0000 -1.0000 3446385 1582770919.30 151.4839 59.9985 32.0000 1.9872 1.9884 418.7049 419.0007 0.0442 -1.0000 -1.0000 3446447 1582770919.40 151.4839 59.9985 32.0000 1.9872 1.9884 418.8073 419.1022 0.0442 -1.0000 -1.0000 3446510 1582770919.50 151.4839 59.9985 32.0000 1.9865 1.9876 418.7944 419.0905 0.0444 -1.0000 -1.0000 3446588 1582770919.60 151.4513 59.9985 32.0000 1.9884 1.9896 418.6627 418.9581 0.0442 -1.0000 -1.0000 3446775 1582770919.70 151.4513 59.9985 32.0000 1.9875 1.9887 418.5636 418.8581 0.0442 -1.0000 -1.0000 3446838 1582770919.80 151.4513 59.9985 32.0000 1.9873 1.9885 418.6608 418.9568 0.0444 -1.0000 -1.0000 3446916 1582770919.90 151.4513 59.9985 32.0000 1.9874 1.9886 418.7670 419.0621 0.0441 -1.0000 -1.0000 3446979 1582770920.00 151.4513 59.9985 32.0000 1.9874 1.9885 418.7834 419.0782 0.0441 -1.0000 -1.0000 3447041 1582770920.10 151.4343 59.9981 32.0000 1.9869 1.9880 418.8638 419.1588 0.0443 -1.0000 -1.0000 3447807 1582770920.20 151.4343 59.9981 32.0000 1.9872 1.9884 418.8010 419.0956 0.0441 -1.0000 -1.0000 3447885 1582770920.30 151.4343 59.9981 32.0000 1.9872 1.9883 418.6659 418.9608 0.0442 -1.0000 -1.0000 3447947 1582770920.40 151.4343 59.9981 32.0000 1.9871 1.9883 418.6689 418.9643 0.0442 -1.0000 -1.0000 3448041 1582770920.50 151.4343 59.9981 32.0000 1.9864 1.9875 418.6950 418.9893 0.0441 -1.0000 -1.0000 3448088 1582770920.60 151.4343 59.9981 32.0000 1.9869 1.9881 418.7196 419.0141 0.0441 -1.0000 -1.0000 3448150 1582770920.70 151.4343 59.9981 32.0000 1.9874 1.9885 418.6316 418.9259 0.0442 -1.0000 -1.0000 3448244 1582770920.80 151.4296 59.9981 32.0000 1.9882 1.9894 418.5857 418.8808 0.0442 -1.0000 -1.0000 3448307 1582770920.90 151.4296 59.9981 32.0000 1.9871 1.9883 418.5652 418.8600 0.0442 -1.0000 -1.0000 3448353 1582770921.00 151.4296 59.9981 32.0000 1.9865 1.9876 418.7251 419.0195 0.0441 -1.0000 -1.0000 3448432 1582770921.10 151.4296 59.9981 32.0000 1.9867 1.9879 418.8238 419.1183 0.0441 -1.0000 -1.0000 3448494 1582770921.20 151.4296 59.9981 32.0000 1.9868 1.9879 418.7061 419.0013 0.0443 -1.0000 -1.0000 3448588 1582770921.30 151.4346 59.9981 32.0000 1.9876 1.9888 418.5737 418.8696 0.0443 -1.0000 -1.0000 3448666 1582770921.40 151.5575 59.9981 32.0000 1.9879 1.9890 418.6076 418.9034 0.0443 -1.0000 -1.0000 3448729 1582770921.50 151.5575 59.9981 32.0000 1.9867 1.9879 418.7528 419.0490 0.0444 -1.0000 -1.0000 3448791 1582770921.60 151.5575 59.9981 32.0000 1.9870 1.9882 418.6822 418.9787 0.0444 -1.0000 -1.0000 3448853 1582770921.70 151.5575 59.9981 32.0000 1.9870 1.9881 418.6163 418.9112 0.0442 -1.0000 -1.0000 3448916 1582770921.80 151.5575 59.9981 32.0000 1.9872 1.9883 418.7632 419.0577 0.0441 -1.0000 -1.0000 3448994 1582770921.90 151.5525 59.9981 32.0000 1.9871 1.9883 418.8436 419.1379 0.0441 -1.0000 -1.0000 3449057 1582770922.00 151.5276 59.9981 32.0000 1.9868 1.9880 418.7494 419.0435 0.0440 -1.0000 -1.0000 3449135 1582770922.10 151.5276 59.9981 32.0000 1.9871 1.9882 418.6525 418.9461 0.0440 -1.0000 -1.0000 3449213 1582770922.20 151.5276 59.9981 32.0000 1.9870 1.9882 418.6449 418.9396 0.0442 -1.0000 -1.0000 3449291 1582770922.30 151.5276 59.9981 32.0000 1.9875 1.9886 418.7280 419.0231 0.0442 -1.0000 -1.0000 3449353 1582770922.40 151.5276 59.9981 32.0000 1.9869 1.9881 418.8251 419.1201 0.0442 -1.0000 -1.0000 3449432 1582770922.50 151.5276 59.9981 32.0000 1.9860 1.9871 418.8292 419.1244 0.0442 -1.0000 -1.0000 3449494 1582770922.60 151.5276 59.9981 32.0000 1.9872 1.9884 418.6644 418.9602 0.0445 -1.0000 -1.0000 3449557 1582770922.70 151.5276 59.9981 32.0000 1.9875 1.9887 418.5584 418.8538 0.0443 -1.0000 -1.0000 3449807 1582770922.80 151.5276 59.9981 32.0000 1.9877 1.9889 418.6972 418.9929 0.0443 -1.0000 -1.0000 3449869 1582770922.90 151.5276 59.9981 32.0000 1.9869 1.9881 418.7826 419.0772 0.0441 -1.0000 -1.0000 3449932 1582770923.00 151.5276 59.9981 32.0000 1.9871 1.9882 418.8382 419.1325 0.0441 -1.0000 -1.0000 3450010 1582770923.10 151.4484 59.9981 32.0000 1.9866 1.9878 418.6878 418.9826 0.0443 -1.0000 -1.0000 3450088 1582770923.20 151.4484 59.9981 32.0000 1.9875 1.9887 418.6597 418.9551 0.0442 -1.0000 -1.0000 3450307 1582770923.30 151.4484 59.9981 32.0000 1.9874 1.9886 418.5224 418.8168 0.0441 -1.0000 -1.0000 3450369 1582770923.40 151.4484 59.9981 32.0000 1.9875 1.9886 418.8114 419.1056 0.0441 -1.0000 -1.0000 3450432 1582770923.50 151.4484 59.9981 32.0000 1.9867 1.9878 418.7630 419.0569 0.0440 -1.0000 -1.0000 3450510 1582770923.60 151.4484 59.9981 32.0000 1.9863 1.9874 418.8040 419.0978 0.0440 -1.0000 -1.0000 3450572 1582770923.70 151.4533 59.9981 32.0000 1.9872 1.9883 418.7457 419.0407 0.0442 -1.0000 -1.0000 3450822 1582770923.80 151.4718 59.9981 32.0000 1.9873 1.9885 418.5916 418.8865 0.0441 -1.0000 -1.0000 3450885 1582770923.90 151.4718 59.9981 32.0000 1.9874 1.9885 418.6473 418.9414 0.0441 -1.0000 -1.0000 3450947 1582770924.00 151.4718 59.9981 32.0000 1.9873 1.9884 418.7888 419.0834 0.0441 -1.0000 -1.0000 3451010 1582770924.10 151.4718 59.9981 32.0000 1.9874 1.9885 418.7731 419.0671 0.0441 -1.0000 -1.0000 3451088 1582770924.20 151.4718 59.9981 32.0000 1.9871 1.9883 418.6361 418.9306 0.0441 -1.0000 -1.0000 3451541 1582770924.30 151.4879 59.9981 32.0000 1.9870 1.9881 418.5493 418.8430 0.0440 -1.0000 -1.0000 3451603 1582770924.40 151.4879 59.9981 32.0000 1.9880 1.9892 418.6590 418.9532 0.0441 -1.0000 -1.0000 3451666 1582770924.50 151.4879 59.9981 32.0000 1.9869 1.9881 418.6818 418.9757 0.0441 -1.0000 -1.0000 3451728 1582770924.60 151.4879 59.9981 32.0000 1.9876 1.9888 418.8035 419.0977 0.0441 -1.0000 -1.0000 3451791 1582770924.70 151.4879 59.9981 32.0000 1.9872 1.9884 418.6643 418.9595 0.0442 -1.0000 -1.0000 3451869 1582770924.80 151.4879 59.9981 32.0000 1.9869 1.9881 418.6427 418.9379 0.0442 -1.0000 -1.0000 3452072 1582770924.90 151.5041 59.9978 32.0000 1.9870 1.9882 418.6310 418.9260 0.0442 -1.0000 -1.0000 3452135 1582770925.00 151.5115 59.9977 32.0000 1.9873 1.9884 418.7159 419.0097 0.0441 -1.0000 -1.0000 3452213 1582770925.10 151.5115 59.9977 32.0000 1.9872 1.9883 418.8053 419.1008 0.0442 -1.0000 -1.0000 3452275 1582770925.20 151.5115 59.9977 32.0000 1.9868 1.9880 418.8160 419.1109 0.0442 -1.0000 -1.0000 3452338 1582770925.30 151.5115 59.9977 32.0000 1.9875 1.9886 418.6348 418.9292 0.0441 -1.0000 -1.0000 3452416 1582770925.40 151.5115 59.9977 32.0000 1.9873 1.9885 418.5257 418.8209 0.0442 -1.0000 -1.0000 3452478 1582770925.50 151.4474 59.9977 32.0000 1.9868 1.9879 418.7012 418.9955 0.0441 -1.0000 -1.0000 3452541 1582770925.60 151.4474 59.9977 32.0000 1.9863 1.9875 418.7463 419.0409 0.0441 -1.0000 -1.0000 3452603 1582770925.70 151.4474 59.9977 32.0000 1.9868 1.9879 418.6978 418.9929 0.0442 -1.0000 -1.0000 3452666 1582770925.80 151.4474 59.9977 32.0000 1.9871 1.9883 418.7339 419.0296 0.0443 -1.0000 -1.0000 3453088 1582770925.90 151.4474 59.9977 32.0000 1.9879 1.9890 418.6363 418.9326 0.0444 -1.0000 -1.0000 3453135 1582770926.00 151.4477 59.9977 32.0000 1.9875 1.9887 418.5958 418.8904 0.0442 -1.0000 -1.0000 3453197 1582770926.10 151.4486 59.9977 32.0000 1.9867 1.9879 418.7512 419.0463 0.0443 -1.0000 -1.0000 3453276 1582770926.20 151.4486 59.9977 32.0000 1.9873 1.9884 418.6626 418.9601 0.0447 -1.0000 -1.0000 3453338 1582770926.30 151.4486 59.9977 32.0000 1.9870 1.9881 418.5421 418.8422 0.0451 -1.0000 -1.0000 3453510 1582770926.40 151.4486 59.9977 32.0000 1.9873 1.9884 418.5883 418.8871 0.0449 -1.0000 -1.0000 3453588 1582770926.50 151.4486 59.9977 32.0000 1.9867 1.9879 418.7004 418.9978 0.0446 -1.0000 -1.0000 3453650 1582770926.60 151.4621 59.9977 32.0000 1.9864 1.9876 418.7350 419.0324 0.0445 -1.0000 -1.0000 3453728 1582770926.70 151.4621 59.9977 32.0000 1.9871 1.9882 418.6922 418.9888 0.0444 -1.0000 -1.0000 3453807 1582770926.80 151.4621 59.9977 32.0000 1.9873 1.9884 418.6014 418.8974 0.0444 -1.0000 -1.0000 3454025 1582770926.90 151.4621 59.9977 32.0000 1.9868 1.9880 418.7424 419.0388 0.0444 -1.0000 -1.0000 3454088 1582770927.00 151.4621 59.9977 32.0000 1.9864 1.9876 418.8530 419.1502 0.0445 -1.0000 -1.0000 3454166 1582770927.10 151.4621 59.9977 32.0000 1.9867 1.9878 418.8879 419.1845 0.0444 -1.0000 -1.0000 3454228 1582770927.20 151.4621 59.9977 32.0000 1.9871 1.9882 418.7027 418.9987 0.0444 -1.0000 -1.0000 3454307 1582770927.30 151.4979 59.9977 32.0000 1.9882 1.9894 418.5355 418.8320 0.0445 -1.0000 -1.0000 3454369 1582770927.40 151.4979 59.9977 32.0000 1.9877 1.9888 418.6733 418.9706 0.0445 -1.0000 -1.0000 3454447 1582770927.50 151.4979 59.9977 32.0000 1.9872 1.9883 418.7541 419.0496 0.0442 -1.0000 -1.0000 3454510 1582770927.60 151.4979 59.9977 32.0000 1.9863 1.9875 418.7744 419.0716 0.0446 -1.0000 -1.0000 3454572 1582770927.70 151.4979 59.9977 32.0000 1.9874 1.9886 418.5679 418.8650 0.0445 -1.0000 -1.0000 3454635 1582770927.80 151.4979 59.9977 32.0000 1.9878 1.9889 418.6325 418.9286 0.0444 -1.0000 -1.0000 3455166 1582770927.90 151.4748 59.9977 32.0000 1.9887 1.9899 418.6290 418.9242 0.0442 -1.0000 -1.0000 3455229 1582770928.00 151.4748 59.9977 32.0000 1.9874 1.9886 418.7324 419.0290 0.0445 -1.0000 -1.0000 3455291 1582770928.10 151.4748 59.9977 32.0000 1.9867 1.9878 418.8602 419.1574 0.0445 -1.0000 -1.0000 3455369 1582770928.20 151.4748 59.9977 32.0000 1.9871 1.9883 418.8710 419.1677 0.0445 -1.0000 -1.0000 3455432 1582770928.30 151.4748 59.9977 32.0000 1.9868 1.9880 418.8462 419.1431 0.0445 -1.0000 -1.0000 3455494 1582770928.40 151.5046 59.9977 32.0000 1.9876 1.9887 418.7401 419.0361 0.0444 -1.0000 -1.0000 3455572 1582770928.50 151.5046 59.9977 32.0000 1.9871 1.9882 418.6904 418.9860 0.0443 -1.0000 -1.0000 3455635 1582770928.60 151.5046 59.9977 32.0000 1.9874 1.9886 418.8562 419.1519 0.0443 -1.0000 -1.0000 3455697 1582770928.70 151.5046 59.9977 32.0000 1.9870 1.9881 418.8163 419.1126 0.0443 -1.0000 -1.0000 3455775 1582770928.80 151.5046 59.9977 32.0000 1.9870 1.9882 418.6986 418.9942 0.0442 -1.0000 -1.0000 3455838 1582770928.90 151.5046 59.9977 32.0000 1.9879 1.9891 418.5777 418.8726 0.0443 -1.0000 -1.0000 3456353 1582770929.00 151.4372 59.9977 32.0000 1.9882 1.9894 418.4735 418.7696 0.0443 -1.0000 -1.0000 3456432 1582770929.10 151.4372 59.9977 32.0000 1.9867 1.9878 418.6987 418.9940 0.0443 -1.0000 -1.0000 3456494 1582770929.20 151.4372 59.9977 32.0000 1.9867 1.9878 418.7502 419.0466 0.0444 -1.0000 -1.0000 3456557 1582770929.30 151.4372 59.9977 32.0000 1.9867 1.9879 418.7451 419.0396 0.0441 -1.0000 -1.0000 3456635 1582770929.40 151.4372 59.9977 32.0000 1.9865 1.9876 418.6735 418.9671 0.0440 -1.0000 -1.0000 3456697 1582770929.50 151.4372 59.9977 32.0000 1.9868 1.9879 418.6796 418.9739 0.0442 -1.0000 -1.0000 3456775 1582770929.60 151.4387 59.9982 32.0000 1.9868 1.9879 418.8042 419.0998 0.0443 -1.0000 -1.0000 3456838 1582770929.70 151.4387 59.9982 32.0000 1.9871 1.9882 418.8504 419.1441 0.0441 -1.0000 -1.0000 3456900 1582770929.80 151.4387 59.9982 32.0000 1.9869 1.9881 418.6569 418.9522 0.0443 -1.0000 -1.0000 3456963 1582770929.90 151.4387 59.9982 32.0000 1.9878 1.9889 418.5635 418.8587 0.0442 -1.0000 -1.0000 3457025 1582770930.00 151.4387 59.9982 32.0000 1.9868 1.9879 418.6309 418.9255 0.0441 -1.0000 -1.0000 3457088 1582770930.10 151.4387 59.9982 32.0000 1.9867 1.9878 418.7482 419.0421 0.0441 -1.0000 -1.0000 3457166 1582770930.20 151.4816 59.9982 32.0000 1.9873 1.9885 418.7392 419.0341 0.0442 -1.0000 -1.0000 3457229 1582770930.30 151.5330 59.9982 32.0000 1.9883 1.9895 418.6409 418.9351 0.0441 -1.0000 -1.0000 3457291 1582770930.40 151.5330 59.9982 32.0000 1.9876 1.9887 418.5842 418.8778 0.0441 -1.0000 -1.0000 3458057 1582770930.50 151.5330 59.9982 32.0000 1.9867 1.9878 418.7788 419.0742 0.0443 -1.0000 -1.0000 3458119 1582770930.60 151.5330 59.9982 32.0000 1.9864 1.9876 418.7470 419.0402 0.0438 -1.0000 -1.0000 3458166 1582770930.70 151.5330 59.9982 32.0000 1.9875 1.9887 418.5791 418.8729 0.0441 -1.0000 -1.0000 3458244 1582770930.80 151.5330 59.9982 32.0000 1.9868 1.9880 418.7060 419.0012 0.0443 -1.0000 -1.0000 3458322 1582770930.90 151.5330 59.9982 32.0000 1.9875 1.9886 418.8602 419.1573 0.0446 -1.0000 -1.0000 3458385 1582770931.00 151.5330 59.9982 32.0000 1.9874 1.9886 418.8452 419.1426 0.0444 -1.0000 -1.0000 3458447 1582770931.10 151.5330 59.9982 32.0000 1.9874 1.9885 418.7801 419.0764 0.0443 -1.0000 -1.0000 3458510 1582770931.20 151.5330 59.9982 32.0000 1.9874 1.9886 418.5666 418.8616 0.0443 -1.0000 -1.0000 3458572 1582770931.30 151.5330 59.9982 32.0000 1.9877 1.9888 418.7518 419.0465 0.0441 -1.0000 -1.0000 3458650 1582770931.40 151.5386 59.9982 32.0000 1.9871 1.9883 418.8251 419.1187 0.0441 -1.0000 -1.0000 3459057 1582770931.50 151.5397 59.9982 32.0000 1.9875 1.9886 418.8020 419.0974 0.0443 -1.0000 -1.0000 3459135 1582770931.60 151.5397 59.9982 32.0000 1.9882 1.9893 418.5990 418.8944 0.0442 -1.0000 -1.0000 3459197 1582770931.70 151.5397 59.9982 32.0000 1.9878 1.9889 418.6408 418.9357 0.0442 -1.0000 -1.0000 3459260 1582770931.80 151.5397 59.9982 32.0000 1.9875 1.9886 418.7434 419.0383 0.0442 -1.0000 -1.0000 3459322 1582770931.90 151.5397 59.9982 32.0000 1.9878 1.9889 418.7343 419.0288 0.0441 -1.0000 -1.0000 3459385 1582770932.00 151.5389 59.9982 32.0000 1.9880 1.9892 418.6219 418.9162 0.0441 -1.0000 -1.0000 3459447 1582770932.10 151.5168 59.9982 32.0000 1.9879 1.9890 418.6357 418.9302 0.0442 -1.0000 -1.0000 3459525 1582770932.20 151.5168 59.9982 32.0000 1.9871 1.9882 418.7848 419.0808 0.0443 -1.0000 -1.0000 3459588 1582770932.30 151.5168 59.9982 32.0000 1.9865 1.9876 418.7706 419.0658 0.0442 -1.0000 -1.0000 3459650 1582770932.40 151.5168 59.9982 32.0000 1.9871 1.9883 418.6344 418.9295 0.0442 -1.0000 -1.0000 3459728 1582770932.50 151.5168 59.9982 32.0000 1.9878 1.9889 418.5748 418.8691 0.0441 -1.0000 -1.0000 3500088 1582770932.60 151.5168 59.9982 32.0000 1.9862 1.9873 418.7720 419.0668 0.0442 -1.0000 -1.0000 3500150 1582770932.70 151.5168 59.9982 32.0000 1.9865 1.9877 418.8220 419.1164 0.0441 -1.0000 -1.0000 3500228 1582770932.80 151.5168 59.9982 32.0000 1.9872 1.9883 418.6424 418.9377 0.0443 -1.0000 -1.0000 3500291 1582770932.90 151.5168 59.9982 32.0000 1.9873 1.9884 418.6049 418.8998 0.0441 -1.0000 -1.0000 3500353 1582770933.00 151.5168 59.9982 32.0000 1.9872 1.9883 418.7023 418.9968 0.0442 -1.0000 -1.0000 3500432 1582770933.10 151.5132 59.9982 32.0000 1.9860 1.9872 418.9016 419.1957 0.0440 -1.0000 -1.0000 3500494 1582770933.20 151.4818 59.9982 32.0000 1.9869 1.9880 418.7994 419.0938 0.0442 -1.0000 -1.0000 3500557 1582770933.30 151.4818 59.9982 32.0000 1.9870 1.9881 418.6298 418.9251 0.0443 -1.0000 -1.0000 3500635 1582770933.40 151.4818 59.9982 32.0000 1.9873 1.9885 418.5988 418.8939 0.0442 -1.0000 -1.0000 3500713 1582770933.50 151.4818 59.9982 32.0000 1.9874 1.9885 418.6383 418.9328 0.0442 -1.0000 -1.0000 3500775 1582770933.60 151.4818 59.9982 32.0000 1.9871 1.9883 418.8150 419.1103 0.0442 -1.0000 -1.0000 3500838 1582770933.70 151.4818 59.9982 32.0000 1.9868 1.9880 418.9009 419.1960 0.0442 -1.0000 -1.0000 3500900 1582770933.80 151.4818 59.9982 32.0000 1.9874 1.9886 418.6018 418.8964 0.0442 -1.0000 -1.0000 3500978 1582770933.90 151.4818 59.9982 32.0000 1.9883 1.9894 418.5526 418.8476 0.0443 -1.0000 -1.0000 3501057 1582770934.00 151.4818 59.9982 32.0000 1.9870 1.9881 418.6723 418.9674 0.0442 -1.0000 -1.0000 3501119 1582770934.10 151.4818 59.9982 32.0000 1.9862 1.9874 418.7815 419.0763 0.0442 -1.0000 -1.0000 3501197 1582770934.20 151.4760 59.9983 32.0000 1.9870 1.9881 418.5459 418.8408 0.0442 -1.0000 -1.0000 3501260 1582770934.30 151.4632 59.9983 32.0000 1.9879 1.9891 418.5520 418.8468 0.0442 -1.0000 -1.0000 3501322 1582770934.40 151.4632 59.9983 32.0000 1.9873 1.9884 418.6774 418.9727 0.0443 -1.0000 -1.0000 3501385 1582770934.50 151.4632 59.9983 32.0000 1.9873 1.9884 418.6849 418.9799 0.0442 -1.0000 -1.0000 3501447 1582770934.60 151.4632 59.9983 32.0000 1.9868 1.9880 418.6461 418.9409 0.0442 -1.0000 -1.0000 3501572 1582770934.70 151.4632 59.9983 32.0000 1.9874 1.9885 418.5596 418.8537 0.0441 -1.0000 -1.0000 3501650 1582770934.80 151.4632 59.9983 32.0000 1.9878 1.9890 418.5879 418.8835 0.0443 -1.0000 -1.0000 3501713 1582770934.90 151.4632 59.9983 32.0000 1.9869 1.9881 418.7007 418.9961 0.0444 -1.0000 -1.0000 3501791 1582770935.00 151.4632 59.9983 32.0000 1.9861 1.9872 418.8235 419.1202 0.0444 -1.0000 -1.0000 3501869 1582770935.10 151.4632 59.9983 32.0000 1.9877 1.9888 418.6338 418.9286 0.0442 -1.0000 -1.0000 3501932 1582770935.20 151.4632 59.9983 32.0000 1.9877 1.9888 418.5327 418.8278 0.0443 -1.0000 -1.0000 3501994 1582770935.30 151.4632 59.9983 32.0000 1.9878 1.9889 418.5913 418.8870 0.0444 -1.0000 -1.0000 3502057 1582770935.40 151.4330 59.9983 32.0000 1.9869 1.9880 418.7826 419.0789 0.0444 -1.0000 -1.0000 3502119 1582770935.50 151.4234 59.9983 32.0000 1.9876 1.9888 418.7236 419.0204 0.0445 -1.0000 -1.0000 3502557 1582770935.60 151.4234 59.9983 32.0000 1.9876 1.9888 418.6386 418.9355 0.0445 -1.0000 -1.0000 3502635 1582770935.70 151.4234 59.9983 32.0000 1.9874 1.9886 418.5462 418.8424 0.0444 -1.0000 -1.0000 3502697 1582770935.80 151.4234 59.9983 32.0000 1.9871 1.9882 418.6582 418.9545 0.0444 -1.0000 -1.0000 3502853 1582770935.90 151.4234 59.9983 32.0000 1.9867 1.9878 418.8289 419.1244 0.0442 -1.0000 -1.0000 3502916 1582770936.00 151.4234 59.9983 32.0000 1.9880 1.9891 418.7958 419.0911 0.0443 -1.0000 -1.0000 3503041 1582770936.10 151.4234 59.9983 32.0000 1.9879 1.9891 418.6191 418.9145 0.0443 -1.0000 -1.0000 3503119 1582770936.20 151.4234 59.9983 32.0000 1.9878 1.9889 418.5678 418.8650 0.0446 -1.0000 -1.0000 3503182 1582770936.30 151.4234 59.9983 32.0000 1.9871 1.9883 418.6773 418.9759 0.0447 -1.0000 -1.0000 3503244 1582770936.40 151.4234 59.9983 32.0000 1.9867 1.9878 418.7094 419.0077 0.0447 -1.0000 -1.0000 3503322 1582770936.50 151.4259 59.9983 32.0000 1.9874 1.9885 418.5800 418.8780 0.0446 -1.0000 -1.0000 3503557 1582770936.60 151.4252 59.9983 32.0000 1.9881 1.9893 418.5149 418.8119 0.0445 -1.0000 -1.0000 3503619 1582770936.70 151.4252 59.9983 32.0000 1.9878 1.9890 418.5803 418.8765 0.0444 -1.0000 -1.0000 3503697 1582770936.80 151.4936 59.9983 32.0000 1.9868 1.9880 418.7218 419.0186 0.0444 -1.0000 -1.0000 3503760 1582770936.90 151.5004 59.9983 32.0000 1.9862 1.9874 418.7892 419.0860 0.0443 -1.0000 -1.0000 3503822 1582770937.00 151.5004 59.9983 32.0000 1.9880 1.9891 418.6857 418.9815 0.0444 -1.0000 -1.0000 3503900 1582770937.10 151.5154 59.9983 32.0000 1.9885 1.9896 418.6196 418.9156 0.0444 -1.0000 -1.0000 3503963 1582770937.20 151.5265 59.9983 32.0000 1.9872 1.9883 418.6324 418.9282 0.0443 -1.0000 -1.0000 3504010 1582770937.30 151.5265 59.9983 32.0000 1.9865 1.9876 418.7685 419.0643 0.0443 -1.0000 -1.0000 3504103 1582770937.40 151.5265 59.9983 32.0000 1.9865 1.9877 418.7833 419.0792 0.0443 -1.0000 -1.0000 3504166 1582770937.50 151.5265 59.9983 32.0000 1.9869 1.9881 418.7113 419.0068 0.0444 -1.0000 -1.0000 3504244 1582770937.60 151.5265 59.9983 32.0000 1.9876 1.9887 418.5910 418.8865 0.0442 -1.0000 -1.0000 3504572 1582770937.70 151.5073 59.9983 32.0000 1.9866 1.9877 418.6611 418.9564 0.0443 -1.0000 -1.0000 3504635 1582770937.80 151.5073 59.9983 32.0000 1.9861 1.9873 418.7437 419.0381 0.0441 -1.0000 -1.0000 3504713 1582770937.90 151.5073 59.9983 32.0000 1.9872 1.9883 418.7473 419.0418 0.0442 -1.0000 -1.0000 3504822 1582770938.00 151.5073 59.9983 32.0000 1.9879 1.9890 418.5890 418.8848 0.0443 -1.0000 -1.0000 3504885 1582770938.10 151.5073 59.9983 32.0000 1.9870 1.9881 418.7001 418.9962 0.0443 -1.0000 -1.0000 3504947 1582770938.20 151.5260 59.9983 32.0000 1.9868 1.9879 418.6765 418.9718 0.0443 -1.0000 -1.0000 3505010 1582770938.30 151.5299 59.9983 32.0000 1.9868 1.9880 418.7021 418.9972 0.0442 -1.0000 -1.0000 3505088 1582770938.40 151.5483 59.9983 32.0000 1.9876 1.9888 418.6192 418.9140 0.0442 -1.0000 -1.0000 3505166 1582770938.50 151.5530 59.9983 32.0000 1.9873 1.9884 418.5032 418.7996 0.0444 -1.0000 -1.0000 3505229 1582770938.60 151.5530 59.9983 32.0000 1.9878 1.9889 418.5880 418.8841 0.0444 -1.0000 -1.0000 3505541 1582770938.70 151.5530 59.9983 32.0000 1.9867 1.9879 418.6845 418.9801 0.0443 -1.0000 -1.0000 3505603 1582770938.80 151.5530 59.9983 32.0000 1.9872 1.9884 418.6023 418.8973 0.0442 -1.0000 -1.0000 3505666 1582770938.90 151.5445 59.9983 32.0000 1.9882 1.9893 418.5514 418.8460 0.0441 -1.0000 -1.0000 3505728 1582770939.00 151.5442 59.9983 32.0000 1.9874 1.9886 418.5912 418.8861 0.0442 -1.0000 -1.0000 3505807 1582770939.10 151.5442 59.9983 32.0000 1.9870 1.9881 418.6086 418.9037 0.0443 -1.0000 -1.0000 3505869 1582770939.20 151.5442 59.9983 32.0000 1.9870 1.9881 418.6248 418.9198 0.0442 -1.0000 -1.0000 3505932 1582770939.30 151.5442 59.9983 32.0000 1.9877 1.9889 418.5956 418.8909 0.0443 -1.0000 -1.0000 3506010 1582770939.40 151.5284 59.9983 32.0000 1.9877 1.9888 418.5535 418.8489 0.0443 -1.0000 -1.0000 3506072 1582770939.50 151.4700 59.9983 32.0000 1.9880 1.9891 418.5706 418.8660 0.0443 -1.0000 -1.0000 3506150 1582770939.60 151.4700 59.9983 32.0000 1.9857 1.9869 418.7714 419.0678 0.0445 -1.0000 -1.0000 3506588 1582770939.70 151.4700 59.9983 32.0000 1.9866 1.9878 418.7687 419.0641 0.0442 -1.0000 -1.0000 3506666 1582770939.80 151.4700 59.9983 32.0000 1.9881 1.9893 418.6049 418.9006 0.0442 -1.0000 -1.0000 3506728 1582770939.90 151.4700 59.9983 32.0000 1.9876 1.9887 418.6706 418.9651 0.0442 -1.0000 -1.0000 3506822 1582770940.00 151.5095 59.9977 32.0000 1.9875 1.9887 418.7542 419.0498 0.0442 -1.0000 -1.0000 3506900 1582770940.10 151.5095 59.9977 32.0000 1.9875 1.9887 418.6169 418.9121 0.0443 -1.0000 -1.0000 3507088 1582770940.20 151.5095 59.9977 32.0000 1.9877 1.9889 418.5279 418.8240 0.0443 -1.0000 -1.0000 3507150 1582770940.30 151.5095 59.9977 32.0000 1.9865 1.9877 418.6654 418.9610 0.0442 -1.0000 -1.0000 3507213 1582770940.40 151.5095 59.9977 32.0000 1.9867 1.9879 418.7676 419.0623 0.0441 -1.0000 -1.0000 3507275 1582770940.50 151.5095 59.9977 32.0000 1.9876 1.9888 418.6932 418.9893 0.0443 -1.0000 -1.0000 3507338 1582770940.60 151.4937 59.9977 32.0000 1.9880 1.9892 418.7408 419.0362 0.0443 -1.0000 -1.0000 3507400 1582770940.70 151.4716 59.9977 32.0000 1.9879 1.9891 418.6321 418.9282 0.0444 -1.0000 -1.0000 3508057 1582770940.80 151.4716 59.9977 32.0000 1.9870 1.9882 418.5966 418.8921 0.0443 -1.0000 -1.0000 3508119 1582770940.90 151.4716 59.9977 32.0000 1.9861 1.9873 418.7672 419.0626 0.0442 -1.0000 -1.0000 3508182 1582770941.00 151.4716 59.9977 32.0000 1.9873 1.9885 418.8191 419.1146 0.0443 -1.0000 -1.0000 3508244 1582770941.10 151.4716 59.9977 32.0000 1.9874 1.9886 418.6506 418.9468 0.0444 -1.0000 -1.0000 3508322 1582770941.20 151.5028 59.9977 32.0000 1.9881 1.9892 418.6073 418.9032 0.0444 -1.0000 -1.0000 3508369 1582770941.30 151.5028 59.9977 32.0000 1.9874 1.9885 418.6678 418.9637 0.0443 -1.0000 -1.0000 3508447 1582770941.40 151.5028 59.9977 32.0000 1.9869 1.9881 418.7549 419.0503 0.0443 -1.0000 -1.0000 3508510 1582770941.50 151.5028 59.9977 32.0000 1.9878 1.9890 418.6776 418.9737 0.0443 -1.0000 -1.0000 3508619 1582770941.60 151.5028 59.9977 32.0000 1.9880 1.9891 418.5603 418.8551 0.0443 -1.0000 -1.0000 3508682 1582770941.70 151.5028 59.9977 32.0000 1.9873 1.9885 418.6509 418.9473 0.0444 -1.0000 -1.0000 3508744 1582770941.80 151.4611 59.9977 32.0000 1.9873 1.9885 418.6948 418.9904 0.0443 -1.0000 -1.0000 3508822 1582770941.90 151.4543 59.9977 32.0000 1.9875 1.9887 418.6751 418.9708 0.0443 -1.0000 -1.0000 3508885 1582770942.00 151.4543 59.9977 32.0000 1.9879 1.9891 418.5932 418.8892 0.0444 -1.0000 -1.0000 3508947 1582770942.10 151.4543 59.9977 32.0000 1.9874 1.9886 418.6136 418.9095 0.0444 -1.0000 -1.0000 3509025 1582770942.20 151.4543 59.9977 32.0000 1.9869 1.9881 418.6590 418.9554 0.0444 -1.0000 -1.0000 3509088 1582770942.30 151.4543 59.9977 32.0000 1.9877 1.9888 418.6714 418.9666 0.0442 -1.0000 -1.0000 3509150 1582770942.40 151.6010 59.9977 32.0000 1.9880 1.9891 418.5634 418.8592 0.0444 -1.0000 -1.0000 3509213 1582770942.50 151.6220 59.9977 32.0000 1.9872 1.9883 418.5979 418.8942 0.0444 -1.0000 -1.0000 3509275 1582770942.60 151.6220 59.9977 32.0000 1.9869 1.9880 418.7771 419.0741 0.0445 -1.0000 -1.0000 3509338 1582770942.70 151.6220 59.9977 32.0000 1.9873 1.9885 418.7399 419.0365 0.0445 -1.0000 -1.0000 3509416 1582770942.80 151.6220 59.9977 32.0000 1.9882 1.9894 418.6018 418.8976 0.0442 -1.0000 -1.0000 3509479 1582770942.90 151.6218 59.9977 32.0000 1.9876 1.9888 418.6441 418.9394 0.0443 -1.0000 -1.0000 3509541 1582770943.00 151.6133 59.9977 32.0000 1.9869 1.9881 418.6837 418.9808 0.0445 -1.0000 -1.0000 3509697 1582770943.10 151.6133 59.9977 32.0000 1.9867 1.9879 418.7425 419.0391 0.0444 -1.0000 -1.0000 3509760 1582770943.20 151.6133 59.9977 32.0000 1.9873 1.9884 418.6054 418.9018 0.0444 -1.0000 -1.0000 3509822 1582770943.30 151.6133 59.9977 32.0000 1.9884 1.9895 418.6320 418.9275 0.0443 -1.0000 -1.0000 3510166 1582770943.40 151.6133 59.9977 32.0000 1.9869 1.9880 418.6891 418.9851 0.0444 -1.0000 -1.0000 3510228 1582770943.50 151.6133 59.9977 32.0000 1.9877 1.9889 418.6739 418.9704 0.0444 -1.0000 -1.0000 3510291 1582770943.60 151.5512 59.9977 32.0000 1.9875 1.9887 418.5906 418.8863 0.0443 -1.0000 -1.0000 3510353 1582770943.70 151.5512 59.9977 32.0000 1.9872 1.9884 418.5800 418.8756 0.0443 -1.0000 -1.0000 3510416 1582770943.80 151.5512 59.9977 32.0000 1.9873 1.9885 418.7331 419.0282 0.0442 -1.0000 -1.0000 3511213 1582770943.90 151.5512 59.9977 32.0000 1.9866 1.9877 418.7631 419.0586 0.0443 -1.0000 -1.0000 3511275 1582770944.00 151.5512 59.9977 32.0000 1.9872 1.9883 418.6987 418.9942 0.0443 -1.0000 -1.0000 3511338 1582770944.10 151.5329 59.9977 32.0000 1.9872 1.9883 418.5785 418.8743 0.0444 -1.0000 -1.0000 3511400 1582770944.20 151.5329 59.9977 32.0000 1.9865 1.9877 418.5370 418.8333 0.0444 -1.0000 -1.0000 3511463 1582770944.30 151.5329 59.9977 32.0000 1.9864 1.9876 418.5800 418.8757 0.0443 -1.0000 -1.0000 3511525 1582770944.40 151.5329 59.9977 32.0000 1.9873 1.9885 418.6958 418.9905 0.0442 -1.0000 -1.0000 3511603 1582770944.50 151.5329 59.9977 32.0000 1.9864 1.9876 418.7778 419.0730 0.0442 -1.0000 -1.0000 3511666 1582770944.60 151.5183 59.9981 32.0000 1.9869 1.9881 418.5667 418.8621 0.0443 -1.0000 -1.0000 3511728 1582770944.70 151.4992 59.9987 32.0000 1.9870 1.9882 418.5943 418.8903 0.0443 -1.0000 -1.0000 3511791 1582770944.80 151.4992 59.9987 32.0000 1.9865 1.9876 418.5809 418.8762 0.0442 -1.0000 -1.0000 3511869 1582770944.90 151.4992 59.9987 32.0000 1.9866 1.9878 418.6570 418.9526 0.0443 -1.0000 -1.0000 3511932 1582770945.00 151.4992 59.9987 32.0000 1.9866 1.9878 418.7265 419.0221 0.0444 -1.0000 -1.0000 3511994 1582770945.10 151.4992 59.9987 32.0000 1.9870 1.9882 418.6522 418.9486 0.0444 -1.0000 -1.0000 3512057 1582770945.20 151.4940 59.9987 32.0000 1.9872 1.9884 418.5374 418.8331 0.0443 -1.0000 -1.0000 3512213 1582770945.30 151.4940 59.9987 32.0000 1.9873 1.9885 418.5211 418.8174 0.0444 -1.0000 -1.0000 3512322 1582770945.40 151.4940 59.9987 32.0000 1.9868 1.9879 418.7106 419.0056 0.0443 -1.0000 -1.0000 3512385 1582770945.50 151.4940 59.9987 32.0000 1.9863 1.9875 418.7285 419.0251 0.0445 -1.0000 -1.0000 3512463 1582770945.60 151.4940 59.9987 32.0000 1.9871 1.9882 418.7963 419.0923 0.0443 -1.0000 -1.0000 3512525 1582770945.70 151.4940 59.9987 32.0000 1.9861 1.9872 418.6277 418.9233 0.0443 -1.0000 -1.0000 3512588 1582770945.80 151.4940 59.9987 32.0000 1.9872 1.9883 418.5422 418.8381 0.0443 -1.0000 -1.0000 3512650 1582770945.90 151.4940 59.9987 32.0000 1.9870 1.9882 418.5813 418.8773 0.0444 -1.0000 -1.0000 3512713 1582770946.00 151.5064 59.9987 32.0000 1.9860 1.9871 418.7395 419.0348 0.0443 -1.0000 -1.0000 3512775 1582770946.10 151.5064 59.9987 32.0000 1.9861 1.9872 418.6848 418.9799 0.0442 -1.0000 -1.0000 3512853 1582770946.20 151.5064 59.9987 32.0000 1.9873 1.9885 418.6042 418.8996 0.0443 -1.0000 -1.0000 3512916 1582770946.30 151.5064 59.9987 32.0000 1.9875 1.9887 418.5533 418.8496 0.0444 -1.0000 -1.0000 3512979 1582770946.40 151.5064 59.9987 32.0000 1.9868 1.9880 418.5132 418.8099 0.0445 -1.0000 -1.0000 3513057 1582770946.50 151.5052 59.9987 32.0000 1.9861 1.9873 418.6588 418.9547 0.0443 -1.0000 -1.0000 3513119 1582770946.60 151.4960 59.9987 32.0000 1.9862 1.9873 418.7703 419.0663 0.0443 -1.0000 -1.0000 3513182 1582770946.70 151.4960 59.9987 32.0000 1.9872 1.9883 418.7028 418.9982 0.0443 -1.0000 -1.0000 3513244 1582770946.80 151.4960 59.9987 32.0000 1.9873 1.9884 418.6441 418.9394 0.0442 -1.0000 -1.0000 3513307 1582770946.90 151.4960 59.9987 32.0000 1.9873 1.9885 418.6015 418.8973 0.0444 -1.0000 -1.0000 3514103 1582770947.00 151.4960 59.9987 32.0000 1.9864 1.9875 418.7356 419.0315 0.0443 -1.0000 -1.0000 3514182 1582770947.10 151.4766 59.9987 32.0000 1.9860 1.9872 418.6364 418.9312 0.0442 -1.0000 -1.0000 3514244 1582770947.20 151.4766 59.9987 32.0000 1.9877 1.9889 418.5576 418.8517 0.0440 -1.0000 -1.0000 3514307 1582770947.30 151.4766 59.9987 32.0000 1.9872 1.9884 418.6064 418.9009 0.0441 -1.0000 -1.0000 3514369 1582770947.40 151.4766 59.9987 32.0000 1.9869 1.9881 418.6755 418.9696 0.0441 -1.0000 -1.0000 3514447 1582770947.50 151.4766 59.9987 32.0000 1.9865 1.9877 418.7727 419.0677 0.0442 -1.0000 -1.0000 3514525 1582770947.60 151.4766 59.9987 32.0000 1.9866 1.9877 418.7167 419.0108 0.0440 -1.0000 -1.0000 3514588 1582770947.70 151.4710 59.9987 32.0000 1.9871 1.9882 418.5447 418.8397 0.0442 -1.0000 -1.0000 3514650 1582770947.80 151.4710 59.9987 32.0000 1.9869 1.9880 418.5079 418.8020 0.0441 -1.0000 -1.0000 3514729 1582770947.90 151.4710 59.9987 32.0000 1.9877 1.9888 418.7278 419.0231 0.0443 -1.0000 -1.0000 3514822 1582770948.00 151.4710 59.9987 32.0000 1.9872 1.9884 418.8428 419.1390 0.0444 -1.0000 -1.0000 3514885 1582770948.10 151.4710 59.9987 32.0000 1.9874 1.9886 418.5836 418.8805 0.0445 -1.0000 -1.0000 3514947 1582770948.20 151.4697 59.9987 32.0000 1.9872 1.9883 418.5951 418.8912 0.0444 -1.0000 -1.0000 3515010 1582770948.30 151.4694 59.9987 32.0000 1.9873 1.9884 418.6333 418.9281 0.0441 -1.0000 -1.0000 3515072 1582770948.40 151.4694 59.9987 32.0000 1.9864 1.9875 418.8563 419.1513 0.0442 -1.0000 -1.0000 3515150 1582770948.50 151.4694 59.9987 32.0000 1.9873 1.9885 418.7749 419.0706 0.0442 -1.0000 -1.0000 3515213 1582770948.60 151.4694 59.9987 32.0000 1.9877 1.9889 418.6330 418.9279 0.0442 -1.0000 -1.0000 3515275 1582770948.70 151.4694 59.9987 32.0000 1.9874 1.9886 418.5259 418.8205 0.0442 -1.0000 -1.0000 3515353 1582770948.80 151.4420 59.9987 32.0000 1.9869 1.9881 418.5192 418.8153 0.0444 -1.0000 -1.0000 3515494 1582770948.90 151.4420 59.9987 32.0000 1.9869 1.9880 418.7622 419.0599 0.0446 -1.0000 -1.0000 3515557 1582770949.00 151.4420 59.9987 32.0000 1.9866 1.9877 418.8564 419.1535 0.0444 -1.0000 -1.0000 3515635 1582770949.10 151.4420 59.9987 32.0000 1.9867 1.9878 418.7294 419.0251 0.0443 -1.0000 -1.0000 3515697 1582770949.20 151.4420 59.9987 32.0000 1.9872 1.9884 418.6250 418.9212 0.0444 -1.0000 -1.0000 3515760 1582770949.30 151.4565 59.9987 32.0000 1.9874 1.9885 418.5355 418.8330 0.0447 -1.0000 -1.0000 3515838 1582770949.40 151.4572 59.9987 32.0000 1.9863 1.9875 418.6764 418.9755 0.0447 -1.0000 -1.0000 3515900 1582770949.50 151.4572 59.9987 32.0000 1.9864 1.9876 418.8110 419.1078 0.0444 -1.0000 -1.0000 3516322 1582770949.60 151.4572 59.9987 32.0000 1.9874 1.9886 418.8630 419.1590 0.0443 -1.0000 -1.0000 3516385 1582770949.70 151.4572 59.9987 32.0000 1.9876 1.9888 418.6583 418.9542 0.0443 -1.0000 -1.0000 3516447 1582770949.80 151.4572 59.9987 32.0000 1.9875 1.9887 418.5969 418.8926 0.0444 -1.0000 -1.0000 3516525 1582770949.90 151.4364 59.9990 32.0000 1.9879 1.9891 418.6009 418.8973 0.0444 -1.0000 -1.0000 3516603 1582770950.00 151.4364 59.9990 32.0000 1.9863 1.9874 418.7399 419.0358 0.0443 -1.0000 -1.0000 3517057 1582770950.10 151.4364 59.9990 32.0000 1.9871 1.9882 418.7930 419.0886 0.0443 -1.0000 -1.0000 3517119 1582770950.20 151.4364 59.9990 32.0000 1.9868 1.9879 418.7551 419.0514 0.0444 -1.0000 -1.0000 3517182 1582770950.30 151.4364 59.9990 32.0000 1.9873 1.9885 418.6459 418.9412 0.0443 -1.0000 -1.0000 3517244 1582770950.40 151.4419 59.9990 32.0000 1.9867 1.9878 418.7017 418.9987 0.0445 -1.0000 -1.0000 3517322 1582770950.50 151.4494 59.9990 32.0000 1.9864 1.9876 418.7613 419.0587 0.0445 -1.0000 -1.0000 3517603 1582770950.60 151.4494 59.9990 32.0000 1.9873 1.9884 418.7215 419.0179 0.0444 -1.0000 -1.0000 3517666 1582770950.70 151.4494 59.9990 32.0000 1.9875 1.9887 418.6741 418.9699 0.0443 -1.0000 -1.0000 3517728 1582770950.80 151.4494 59.9990 32.0000 1.9873 1.9885 418.5963 418.8924 0.0444 -1.0000 -1.0000 3517791 1582770950.90 151.4494 59.9990 32.0000 1.9872 1.9884 418.6186 418.9142 0.0442 -1.0000 -1.0000 3517853 1582770951.00 151.5040 59.9990 32.0000 1.9865 1.9876 418.6618 418.9572 0.0443 -1.0000 -1.0000 3517963 1582770951.10 151.5040 59.9990 32.0000 1.9870 1.9881 418.8865 419.1807 0.0441 -1.0000 -1.0000 3518010 1582770951.20 151.5040 59.9990 32.0000 1.9879 1.9890 418.7116 419.0059 0.0441 -1.0000 -1.0000 3518072 1582770951.30 151.5040 59.9990 32.0000 1.9874 1.9886 418.5448 418.8403 0.0444 -1.0000 -1.0000 3518150 1582770951.40 151.5040 59.9990 32.0000 1.9870 1.9881 418.5942 418.8897 0.0443 -1.0000 -1.0000 3518213 1582770951.50 151.4738 59.9990 32.0000 1.9867 1.9878 418.6447 418.9405 0.0444 -1.0000 -1.0000 3518572 1582770951.60 151.4456 59.9990 32.0000 1.9869 1.9881 418.7219 419.0182 0.0444 -1.0000 -1.0000 3518635 1582770951.70 151.4456 59.9990 32.0000 1.9871 1.9883 418.6816 418.9767 0.0442 -1.0000 -1.0000 3518697 1582770951.80 151.4456 59.9990 32.0000 1.9879 1.9891 418.5752 418.8714 0.0444 -1.0000 -1.0000 3518760 1582770951.90 151.4456 59.9990 32.0000 1.9869 1.9881 418.7294 419.0254 0.0443 -1.0000 -1.0000 3518838 1582770952.00 151.4456 59.9990 32.0000 1.9871 1.9882 418.8304 419.1263 0.0443 -1.0000 -1.0000 3518885 1582770952.10 151.4931 59.9990 32.0000 1.9867 1.9878 418.7371 419.0334 0.0444 -1.0000 -1.0000 3519041 1582770952.20 151.4931 59.9990 32.0000 1.9878 1.9889 418.6897 418.9867 0.0445 -1.0000 -1.0000 3519103 1582770952.30 151.4931 59.9990 32.0000 1.9879 1.9891 418.5896 418.8861 0.0444 -1.0000 -1.0000 3519166 1582770952.40 151.4931 59.9990 32.0000 1.9873 1.9884 418.7000 418.9965 0.0445 -1.0000 -1.0000 3519244 1582770952.50 151.4931 59.9990 32.0000 1.9869 1.9881 418.7878 419.0841 0.0443 -1.0000 -1.0000 3519307 1582770952.60 151.4931 59.9990 32.0000 1.9865 1.9877 418.7463 419.0409 0.0442 -1.0000 -1.0000 3519369 1582770952.70 151.5037 59.9990 32.0000 1.9872 1.9884 418.5848 418.8803 0.0444 -1.0000 -1.0000 3519447 1582770952.80 151.5102 59.9990 32.0000 1.9874 1.9886 418.5338 418.8290 0.0442 -1.0000 -1.0000 3519510 1582770952.90 151.5102 59.9990 32.0000 1.9866 1.9878 418.6122 418.9077 0.0443 -1.0000 -1.0000 3519572 1582770953.00 151.5102 59.9990 32.0000 1.9868 1.9880 418.6941 418.9894 0.0443 -1.0000 -1.0000 3519650 1582770953.10 151.5102 59.9990 32.0000 1.9870 1.9882 418.6418 418.9374 0.0443 -1.0000 -1.0000 3519869 1582770953.20 151.5102 59.9990 32.0000 1.9876 1.9888 418.5228 418.8181 0.0443 -1.0000 -1.0000 3519978 1582770953.30 151.5115 59.9990 32.0000 1.9867 1.9879 418.6157 418.9108 0.0442 -1.0000 -1.0000 3520057 1582770953.40 151.5116 59.9990 32.0000 1.9868 1.9879 418.6523 418.9472 0.0442 -1.0000 -1.0000 3520119 1582770953.50 151.5116 59.9990 32.0000 1.9863 1.9875 418.8050 419.1015 0.0444 -1.0000 -1.0000 3520197 1582770953.60 151.5116 59.9990 32.0000 1.9868 1.9879 418.6898 418.9860 0.0444 -1.0000 -1.0000 3520322 1582770953.70 151.5116 59.9990 32.0000 1.9880 1.9892 418.6351 418.9311 0.0443 -1.0000 -1.0000 3520385 1582770953.80 151.5233 59.9990 32.0000 1.9869 1.9880 418.7251 419.0203 0.0442 -1.0000 -1.0000 3520463 1582770953.90 151.5802 59.9990 32.0000 1.9869 1.9880 418.7261 419.0216 0.0443 -1.0000 -1.0000 3520557 1582770954.00 151.5802 59.9990 32.0000 1.9870 1.9881 418.6105 418.9071 0.0444 -1.0000 -1.0000 3520619 1582770954.10 151.5802 59.9990 32.0000 1.9869 1.9881 418.5888 418.8849 0.0444 -1.0000 -1.0000 3520682 1582770954.20 151.5802 59.9990 32.0000 1.9876 1.9887 418.6318 418.9277 0.0443 -1.0000 -1.0000 3520760 1582770954.30 151.5802 59.9990 32.0000 1.9868 1.9879 418.8311 419.1277 0.0444 -1.0000 -1.0000 3520807 1582770954.40 151.5580 59.9990 32.0000 1.9863 1.9875 418.7121 419.0080 0.0443 -1.0000 -1.0000 3520885 1582770954.50 151.5580 59.9990 32.0000 1.9870 1.9881 418.7338 419.0292 0.0443 -1.0000 -1.0000 3520947 1582770954.60 151.5580 59.9990 32.0000 1.9873 1.9885 418.6906 418.9869 0.0444 -1.0000 -1.0000 3521322 1582770954.70 151.5580 59.9990 32.0000 1.9873 1.9884 418.5637 418.8596 0.0443 -1.0000 -1.0000 3521400 1582770954.80 151.5580 59.9990 32.0000 1.9867 1.9879 418.5820 418.8772 0.0442 -1.0000 -1.0000 3521463 1582770954.90 151.5508 59.9989 32.0000 1.9864 1.9875 418.6549 418.9497 0.0442 -1.0000 -1.0000 3521525 1582770955.00 151.5466 59.9988 32.0000 1.9862 1.9873 418.7352 419.0305 0.0442 -1.0000 -1.0000 3521603 1582770955.10 151.5466 59.9988 32.0000 1.9875 1.9886 418.6447 418.9403 0.0444 -1.0000 -1.0000 3522041 1582770955.20 151.5466 59.9988 32.0000 1.9876 1.9888 418.5311 418.8272 0.0444 -1.0000 -1.0000 3522103 1582770955.30 151.5466 59.9988 32.0000 1.9880 1.9892 418.5907 418.8869 0.0444 -1.0000 -1.0000 3522182 1582770955.40 151.5466 59.9988 32.0000 1.9876 1.9887 418.6781 418.9743 0.0444 -1.0000 -1.0000 3522244 1582770955.50 151.5570 59.9988 32.0000 1.9864 1.9875 418.7591 419.0558 0.0445 -1.0000 -1.0000 3522307 1582770955.60 151.5570 59.9988 32.0000 1.9867 1.9878 418.7975 419.0949 0.0444 -1.0000 -1.0000 3522369 1582770955.70 151.5570 59.9988 32.0000 1.9875 1.9887 418.6689 418.9643 0.0443 -1.0000 -1.0000 3522432 1582770955.80 151.5570 59.9988 32.0000 1.9884 1.9895 418.6300 418.9254 0.0443 -1.0000 -1.0000 3522510 1582770955.90 151.5570 59.9988 32.0000 1.9876 1.9888 418.6553 418.9515 0.0444 -1.0000 -1.0000 3522572 1582770956.00 151.5569 59.9988 32.0000 1.9868 1.9879 418.7176 419.0127 0.0441 -1.0000 -1.0000 3522635 1582770956.10 151.5568 59.9988 32.0000 1.9867 1.9878 418.7313 419.0272 0.0445 -1.0000 -1.0000 3522697 1582770956.20 151.5568 59.9988 32.0000 1.9869 1.9880 418.5133 418.8113 0.0447 -1.0000 -1.0000 3523041 1582770956.30 151.5568 59.9988 32.0000 1.9870 1.9881 418.5445 418.8415 0.0444 -1.0000 -1.0000 3523103 1582770956.40 151.5568 59.9988 32.0000 1.9868 1.9879 418.6424 418.9375 0.0442 -1.0000 -1.0000 3523182 1582770956.50 151.5568 59.9988 32.0000 1.9862 1.9874 418.8223 419.1181 0.0444 -1.0000 -1.0000 3523229 1582770956.60 151.5473 59.9988 32.0000 1.9864 1.9876 418.6518 418.9470 0.0442 -1.0000 -1.0000 3523307 1582770956.70 151.5473 59.9988 32.0000 1.9866 1.9877 418.5295 418.8246 0.0443 -1.0000 -1.0000 3523541 1582770956.80 151.5473 59.9988 32.0000 1.9869 1.9881 418.5379 418.8331 0.0443 -1.0000 -1.0000 3523603 1582770956.90 151.5473 59.9988 32.0000 1.9868 1.9879 418.6523 418.9466 0.0441 -1.0000 -1.0000 3523666 1582770957.00 151.5473 59.9988 32.0000 1.9863 1.9875 418.7604 419.0572 0.0444 -1.0000 -1.0000 3523744 1582770957.10 151.5273 59.9988 32.0000 1.9864 1.9876 418.7087 419.0044 0.0443 -1.0000 -1.0000 3523807 1582770957.20 151.5137 59.9988 32.0000 1.9872 1.9884 418.5705 418.8659 0.0443 -1.0000 -1.0000 3524072 1582770957.30 151.5137 59.9988 32.0000 1.9877 1.9888 418.4962 418.7929 0.0445 -1.0000 -1.0000 3524150 1582770957.40 151.5137 59.9988 32.0000 1.9868 1.9879 418.7344 419.0306 0.0443 -1.0000 -1.0000 3524213 1582770957.50 151.5137 59.9988 32.0000 1.9874 1.9886 418.6955 418.9909 0.0443 -1.0000 -1.0000 3524275 1582770957.60 151.5137 59.9988 32.0000 1.9871 1.9883 418.6315 418.9269 0.0443 -1.0000 -1.0000 3524338 1582770957.70 151.5272 59.9988 32.0000 1.9875 1.9886 418.6611 418.9566 0.0444 -1.0000 -1.0000 3524635 1582770957.80 151.5272 59.9988 32.0000 1.9860 1.9872 418.6984 418.9941 0.0443 -1.0000 -1.0000 3524697 1582770957.90 151.5272 59.9988 32.0000 1.9862 1.9874 418.7371 419.0328 0.0443 -1.0000 -1.0000 3524760 1582770958.00 151.5272 59.9988 32.0000 1.9864 1.9876 418.7343 419.0302 0.0444 -1.0000 -1.0000 3524822 1582770958.10 151.5272 59.9988 32.0000 1.9876 1.9888 418.5873 418.8838 0.0445 -1.0000 -1.0000 3524900 1582770958.20 151.5060 59.9988 32.0000 1.9870 1.9881 418.5980 418.8946 0.0444 -1.0000 -1.0000 3525588 1582770958.30 151.5060 59.9988 32.0000 1.9864 1.9875 418.7344 419.0306 0.0444 -1.0000 -1.0000 3525635 1582770958.40 151.5060 59.9988 32.0000 1.9863 1.9875 418.7744 419.0713 0.0445 -1.0000 -1.0000 3525713 1582770958.50 151.5060 59.9988 32.0000 1.9868 1.9879 418.6256 418.9218 0.0443 -1.0000 -1.0000 3525791 1582770958.60 151.5060 59.9988 32.0000 1.9865 1.9877 418.5801 418.8750 0.0442 -1.0000 -1.0000 3525853 1582770958.70 151.5087 59.9988 32.0000 1.9858 1.9869 418.7203 419.0164 0.0444 -1.0000 -1.0000 3525932 1582770958.80 151.5150 59.9988 32.0000 1.9858 1.9869 418.7362 419.0323 0.0443 -1.0000 -1.0000 3525994 1582770958.90 151.5150 59.9988 32.0000 1.9874 1.9885 418.6311 418.9259 0.0442 -1.0000 -1.0000 3526057 1582770959.00 151.5150 59.9988 32.0000 1.9868 1.9880 418.4669 418.7614 0.0442 -1.0000 -1.0000 3526119 1582770959.10 151.5150 59.9988 32.0000 1.9869 1.9881 418.5634 418.8583 0.0443 -1.0000 -1.0000 3526182 1582770959.20 151.5150 59.9988 32.0000 1.9867 1.9878 418.6498 418.9453 0.0443 -1.0000 -1.0000 3526260 1582770959.30 151.4567 59.9988 32.0000 1.9855 1.9867 418.6791 418.9742 0.0442 -1.0000 -1.0000 3526338 1582770959.40 151.4567 59.9988 32.0000 1.9869 1.9881 418.6787 418.9749 0.0444 -1.0000 -1.0000 3526400 1582770959.50 151.4567 59.9988 32.0000 1.9867 1.9879 418.5419 418.8374 0.0443 -1.0000 -1.0000 3526478 1582770959.60 151.4567 59.9988 32.0000 1.9869 1.9881 418.3848 418.6796 0.0442 -1.0000 -1.0000 3526541 1582770959.70 151.4567 59.9988 32.0000 1.9867 1.9878 418.7131 419.0085 0.0443 -1.0000 -1.0000 3526603 1582770959.80 151.4626 59.9988 32.0000 1.9863 1.9875 418.6786 418.9743 0.0443 -1.0000 -1.0000 3526838 1582770959.90 151.4823 59.9987 32.0000 1.9873 1.9884 418.6370 418.9320 0.0441 -1.0000 -1.0000 3526900 1582770960.00 151.4823 59.9987 32.0000 1.9870 1.9882 418.5519 418.8471 0.0443 -1.0000 -1.0000 3526963 1582770960.10 151.4823 59.9987 32.0000 1.9863 1.9875 418.7345 419.0293 0.0442 -1.0000 -1.0000 3527041 1582770960.20 151.4823 59.9987 32.0000 1.9860 1.9871 418.6998 418.9950 0.0442 -1.0000 -1.0000 3527103 1582770960.30 151.4823 59.9987 32.0000 1.9860 1.9872 418.7247 419.0203 0.0444 -1.0000 -1.0000 3527322 1582770960.40 151.4823 59.9987 32.0000 1.9871 1.9883 418.6581 418.9538 0.0443 -1.0000 -1.0000 3527400 1582770960.50 151.4655 59.9987 32.0000 1.9873 1.9884 418.5726 418.8681 0.0443 -1.0000 -1.0000 3527463 1582770960.60 151.4655 59.9987 32.0000 1.9867 1.9878 418.5882 418.8835 0.0442 -1.0000 -1.0000 3527526 1582770960.70 151.4655 59.9987 32.0000 1.9864 1.9876 418.6996 418.9955 0.0443 -1.0000 -1.0000 3527588 1582770960.80 151.4655 59.9987 32.0000 1.9856 1.9868 418.6722 418.9680 0.0443 -1.0000 -1.0000 3527650 1582770960.90 151.4655 59.9987 32.0000 1.9878 1.9889 418.4833 418.7793 0.0445 -1.0000 -1.0000 3527713 1582770961.00 151.4940 59.9987 32.0000 1.9874 1.9886 418.7050 419.0027 0.0446 -1.0000 -1.0000 3527791 1582770961.10 151.4940 59.9987 32.0000 1.9866 1.9877 418.7468 419.0435 0.0444 -1.0000 -1.0000 3527853 1582770961.20 151.4940 59.9987 32.0000 1.9860 1.9872 418.8006 419.0968 0.0444 -1.0000 -1.0000 3527916 1582770961.30 151.4940 59.9987 32.0000 1.9871 1.9882 418.7455 419.0420 0.0444 -1.0000 -1.0000 3528291 1582770961.40 151.4940 59.9987 32.0000 1.9868 1.9879 418.6028 418.8980 0.0442 -1.0000 -1.0000 3528353 1582770961.50 151.4940 59.9987 32.0000 1.9871 1.9882 418.5704 418.8654 0.0443 -1.0000 -1.0000 3528416 1582770961.60 151.4710 59.9987 32.0000 1.9867 1.9878 418.7497 419.0450 0.0442 -1.0000 -1.0000 3528478 1582770961.70 151.4710 59.9987 32.0000 1.9866 1.9877 418.8062 419.1021 0.0444 -1.0000 -1.0000 3528541 1582770961.80 151.4710 59.9987 32.0000 1.9867 1.9879 418.6699 418.9658 0.0443 -1.0000 -1.0000 3528791 1582770961.90 151.4710 59.9987 32.0000 1.9866 1.9878 418.6268 418.9226 0.0444 -1.0000 -1.0000 3528853 1582770962.00 151.4710 59.9987 32.0000 1.9875 1.9886 418.7268 419.0228 0.0443 -1.0000 -1.0000 3528916 1582770962.10 151.4765 59.9987 32.0000 1.9868 1.9880 418.7698 419.0663 0.0445 -1.0000 -1.0000 3528994 1582770962.20 151.4951 59.9987 32.0000 1.9865 1.9876 418.7437 419.0400 0.0444 -1.0000 -1.0000 3529057 1582770962.30 151.4951 59.9987 32.0000 1.9869 1.9880 418.6538 418.9497 0.0443 -1.0000 -1.0000 3529338 1582770962.40 151.4951 59.9987 32.0000 1.9872 1.9883 418.6517 418.9481 0.0444 -1.0000 -1.0000 3529400 1582770962.50 151.4951 59.9987 32.0000 1.9864 1.9876 418.6508 418.9471 0.0444 -1.0000 -1.0000 3529463 1582770962.60 151.4951 59.9987 32.0000 1.9874 1.9885 418.8389 419.1353 0.0444 -1.0000 -1.0000 3529541 1582770962.70 151.4854 59.9987 32.0000 1.9872 1.9883 418.7414 419.0368 0.0442 -1.0000 -1.0000 3529619 1582770962.80 151.4854 59.9987 32.0000 1.9875 1.9886 418.5394 418.8345 0.0443 -1.0000 -1.0000 3529853 1582770962.90 151.4854 59.9987 32.0000 1.9876 1.9887 418.6454 418.9410 0.0443 -1.0000 -1.0000 3529916 1582770963.00 151.4854 59.9987 32.0000 1.9874 1.9886 418.6737 418.9698 0.0444 -1.0000 -1.0000 3529994 1582770963.10 151.4854 59.9987 32.0000 1.9864 1.9875 418.7160 419.0115 0.0443 -1.0000 -1.0000 3530057 1582770963.20 151.4759 59.9987 32.0000 1.9869 1.9880 418.6721 418.9673 0.0442 -1.0000 -1.0000 3530119 1582770963.30 151.4750 59.9987 32.0000 1.9883 1.9894 418.5721 418.8670 0.0443 -1.0000 -1.0000 3530291 1582770963.40 151.4750 59.9987 32.0000 1.9874 1.9886 418.6005 418.8961 0.0443 -1.0000 -1.0000 3530353 1582770963.50 151.4750 59.9987 32.0000 1.9856 1.9868 418.6728 418.9679 0.0443 -1.0000 -1.0000 3530432 1582770963.60 151.4750 59.9987 32.0000 1.9855 1.9867 418.7458 419.0403 0.0441 -1.0000 -1.0000 3530494 1582770963.70 151.4760 59.9987 32.0000 1.9860 1.9872 418.7858 419.0814 0.0444 -1.0000 -1.0000 3530619 1582770963.80 151.5350 59.9987 32.0000 1.9868 1.9880 418.8573 419.1529 0.0443 -1.0000 -1.0000 3530682 1582770963.90 151.5350 59.9987 32.0000 1.9861 1.9872 418.6452 418.9409 0.0443 -1.0000 -1.0000 3530838 1582770964.00 151.5350 59.9987 32.0000 1.9872 1.9884 418.6034 418.8981 0.0441 -1.0000 -1.0000 3530900 1582770964.10 151.5350 59.9987 32.0000 1.9872 1.9883 418.5884 418.8835 0.0442 -1.0000 -1.0000 3530979 1582770964.20 151.5350 59.9987 32.0000 1.9870 1.9881 418.7005 418.9955 0.0442 -1.0000 -1.0000 3531041 1582770964.30 151.5544 59.9987 32.0000 1.9864 1.9876 418.7347 419.0300 0.0443 -1.0000 -1.0000 3531103 1582770964.40 151.5544 59.9987 32.0000 1.9877 1.9889 418.6752 418.9706 0.0443 -1.0000 -1.0000 3531182 1582770964.50 151.5544 59.9987 32.0000 1.9880 1.9892 418.6214 418.9179 0.0444 -1.0000 -1.0000 3531244 1582770964.60 151.5544 59.9987 32.0000 1.9875 1.9886 418.6805 418.9766 0.0444 -1.0000 -1.0000 3531307 1582770964.70 151.5544 59.9987 32.0000 1.9864 1.9876 418.8122 419.1088 0.0445 -1.0000 -1.0000 3531385 1582770964.80 151.5544 59.9987 32.0000 1.9868 1.9879 418.8010 419.0979 0.0445 -1.0000 -1.0000 3531447 1582770964.90 151.4863 59.9983 32.0000 1.9873 1.9885 418.7208 419.0168 0.0443 -1.0000 -1.0000 3532525 1582770965.00 151.4840 59.9983 32.0000 1.9880 1.9892 418.6176 418.9127 0.0443 -1.0000 -1.0000 3532603 1582770965.10 151.4840 59.9983 32.0000 1.9876 1.9887 418.6135 418.9093 0.0443 -1.0000 -1.0000 3532666 1582770965.20 151.4840 59.9983 32.0000 1.9861 1.9872 418.7264 419.0219 0.0443 -1.0000 -1.0000 3532729 1582770965.30 151.4840 59.9983 32.0000 1.9860 1.9871 418.7916 419.0872 0.0443 -1.0000 -1.0000 3532807 1582770965.40 151.4836 59.9983 32.0000 1.9863 1.9874 418.8186 419.1145 0.0443 -1.0000 -1.0000 3532885 1582770965.50 151.4740 59.9983 32.0000 1.9871 1.9882 418.5180 418.8136 0.0445 -1.0000 -1.0000 3532947 1582770965.60 151.4740 59.9983 32.0000 1.9870 1.9882 418.7103 419.0109 0.0453 -1.0000 -1.0000 3533010 1582770965.70 151.4740 59.9983 32.0000 1.9864 1.9876 418.7491 419.0536 0.0456 -1.0000 -1.0000 3533072 1582770965.80 151.4740 59.9983 32.0000 1.9861 1.9873 418.7233 419.0254 0.0452 -1.0000 -1.0000 3533150 1582770965.90 151.4740 59.9983 32.0000 1.9870 1.9881 418.5964 418.8973 0.0450 -1.0000 -1.0000 3533213 1582770966.00 151.4270 59.9983 32.0000 1.9873 1.9885 418.5337 418.8323 0.0447 -1.0000 -1.0000 3533275 1582770966.10 151.4270 59.9983 32.0000 1.9874 1.9885 418.5798 418.8762 0.0444 -1.0000 -1.0000 3533353 1582770966.20 151.4270 59.9983 32.0000 1.9865 1.9876 418.6301 418.9263 0.0444 -1.0000 -1.0000 3533416 1582770966.30 151.4270 59.9983 32.0000 1.9873 1.9884 418.7883 419.0846 0.0444 -1.0000 -1.0000 3533478 1582770966.40 151.4270 59.9983 32.0000 1.9862 1.9874 418.7675 419.0642 0.0444 -1.0000 -1.0000 3533541 1582770966.50 151.4270 59.9983 32.0000 1.9871 1.9883 418.7966 419.0921 0.0443 -1.0000 -1.0000 3533603 1582770966.60 151.4278 59.9983 32.0000 1.9875 1.9886 418.6688 418.9648 0.0444 -1.0000 -1.0000 3533666 1582770966.70 151.4278 59.9983 32.0000 1.9872 1.9884 418.7051 419.0011 0.0443 -1.0000 -1.0000 3533744 1582770966.80 151.4278 59.9983 32.0000 1.9875 1.9886 418.7151 419.0110 0.0443 -1.0000 -1.0000 3533869 1582770966.90 151.4278 59.9983 32.0000 1.9869 1.9881 418.7486 419.0444 0.0443 -1.0000 -1.0000 3533932 1582770967.00 151.4278 59.9983 32.0000 1.9871 1.9883 418.5082 418.8044 0.0444 -1.0000 -1.0000 3534010 1582770967.10 151.4278 59.9983 32.0000 1.9873 1.9885 418.5543 418.8498 0.0442 -1.0000 -1.0000 3534072 1582770967.20 151.4593 59.9983 32.0000 1.9874 1.9886 418.5657 418.8615 0.0444 -1.0000 -1.0000 3534135 1582770967.30 151.4640 59.9983 32.0000 1.9863 1.9875 418.7973 419.0930 0.0443 -1.0000 -1.0000 3534197 1582770967.40 151.4640 59.9983 32.0000 1.9866 1.9878 418.6983 418.9929 0.0441 -1.0000 -1.0000 3534275 1582770967.50 151.4640 59.9983 32.0000 1.9876 1.9888 418.5135 418.8079 0.0442 -1.0000 -1.0000 3534338 1582770967.60 151.4640 59.9983 32.0000 1.9881 1.9893 418.4553 418.7511 0.0444 -1.0000 -1.0000 3534400 1582770967.70 151.4640 59.9983 32.0000 1.9876 1.9888 418.5394 418.8349 0.0442 -1.0000 -1.0000 3534463 1582770967.80 151.5080 59.9983 32.0000 1.9875 1.9887 418.6968 418.9916 0.0442 -1.0000 -1.0000 3534541 1582770967.90 151.5080 59.9983 32.0000 1.9870 1.9882 418.6761 418.9706 0.0441 -1.0000 -1.0000 3534603 1582770968.00 151.5080 59.9983 32.0000 1.9869 1.9880 418.6238 418.9174 0.0440 -1.0000 -1.0000 3535119 1582770968.10 151.5080 59.9983 32.0000 1.9871 1.9882 418.6336 418.9275 0.0442 -1.0000 -1.0000 3535197 1582770968.20 151.5080 59.9983 32.0000 1.9874 1.9885 418.6543 418.9490 0.0442 -1.0000 -1.0000 3535260 1582770968.30 151.5324 59.9983 32.0000 1.9875 1.9886 418.6296 418.9248 0.0442 -1.0000 -1.0000 3535322 1582770968.40 151.5552 59.9983 32.0000 1.9872 1.9883 418.7271 419.0225 0.0443 -1.0000 -1.0000 3535400 1582770968.50 151.5552 59.9983 32.0000 1.9873 1.9885 418.6905 418.9860 0.0443 -1.0000 -1.0000 3535619 1582770968.60 151.5552 59.9983 32.0000 1.9876 1.9888 418.6153 418.9120 0.0445 -1.0000 -1.0000 3535682 1582770968.70 151.5552 59.9983 32.0000 1.9877 1.9888 418.6342 418.9299 0.0442 -1.0000 -1.0000 3535760 1582770968.80 151.5552 59.9983 32.0000 1.9880 1.9892 418.5167 418.8126 0.0443 -1.0000 -1.0000 3535822 1582770968.90 151.5248 59.9983 32.0000 1.9883 1.9894 418.5473 418.8423 0.0442 -1.0000 -1.0000 3535885 1582770969.00 151.5248 59.9983 32.0000 1.9868 1.9879 418.8318 419.1269 0.0442 -1.0000 -1.0000 3536119 1582770969.10 151.5248 59.9983 32.0000 1.9874 1.9886 418.6989 418.9936 0.0442 -1.0000 -1.0000 3536182 1582770969.20 151.5248 59.9983 32.0000 1.9876 1.9887 418.6750 418.9711 0.0444 -1.0000 -1.0000 3536244 1582770969.30 151.5248 59.9983 32.0000 1.9873 1.9885 418.4674 418.7632 0.0443 -1.0000 -1.0000 3536400 1582770969.40 151.5820 59.9983 32.0000 1.9867 1.9878 418.5623 418.8568 0.0441 -1.0000 -1.0000 3536463 1582770969.50 151.5820 59.9983 32.0000 1.9870 1.9882 418.7632 419.0584 0.0442 -1.0000 -1.0000 3536697 1582770969.60 151.5820 59.9983 32.0000 1.9878 1.9889 418.8399 419.1346 0.0442 -1.0000 -1.0000 3536760 1582770969.70 151.5820 59.9983 32.0000 1.9874 1.9885 418.6190 418.9142 0.0442 -1.0000 -1.0000 3536822 1582770969.80 151.5820 59.9983 32.0000 1.9879 1.9890 418.5762 418.8716 0.0443 -1.0000 -1.0000 3536900 1582770969.90 151.5820 59.9983 32.0000 1.9870 1.9881 418.6702 418.9656 0.0443 -1.0000 -1.0000 3536963 1582770970.00 151.5478 59.9985 32.0000 1.9866 1.9877 418.8038 419.0988 0.0442 -1.0000 -1.0000 3537072 1582770970.10 151.5478 59.9985 32.0000 1.9872 1.9883 418.6288 418.9243 0.0444 -1.0000 -1.0000 3537150 1582770970.20 151.5478 59.9985 32.0000 1.9880 1.9892 418.4740 418.7698 0.0443 -1.0000 -1.0000 3537213 1582770970.30 151.5478 59.9985 32.0000 1.9877 1.9889 418.5555 418.8515 0.0444 -1.0000 -1.0000 3537275 1582770970.40 151.5478 59.9985 32.0000 1.9882 1.9894 418.6475 418.9435 0.0443 -1.0000 -1.0000 3537353 1582770970.50 151.5478 59.9985 32.0000 1.9870 1.9881 418.7411 419.0359 0.0442 -1.0000 -1.0000 3537416 1582770970.60 151.5478 59.9985 32.0000 1.9870 1.9881 418.7297 419.0248 0.0442 -1.0000 -1.0000 3537479 1582770970.70 151.5327 59.9985 32.0000 1.9878 1.9890 418.5753 418.8707 0.0443 -1.0000 -1.0000 3537557 1582770970.80 151.5327 59.9985 32.0000 1.9881 1.9892 418.5379 418.8326 0.0441 -1.0000 -1.0000 3537619 1582770970.90 151.5327 59.9985 32.0000 1.9866 1.9877 418.5932 418.8889 0.0443 -1.0000 -1.0000 3537682 1582770971.00 151.5327 59.9985 32.0000 1.9855 1.9866 418.6996 418.9944 0.0442 -1.0000 -1.0000 3537760 1582770971.10 151.5327 59.9985 32.0000 1.9860 1.9872 418.6970 418.9926 0.0443 -1.0000 -1.0000 3538088 1582770971.20 151.5280 59.9985 32.0000 1.9864 1.9876 418.7011 418.9971 0.0444 -1.0000 -1.0000 3538150 1582770971.30 151.4976 59.9985 32.0000 1.9876 1.9888 418.4810 418.7772 0.0444 -1.0000 -1.0000 3538228 1582770971.40 151.4976 59.9985 32.0000 1.9870 1.9882 418.4658 418.7623 0.0444 -1.0000 -1.0000 3538291 1582770971.50 151.4976 59.9985 32.0000 1.9872 1.9883 418.5965 418.8930 0.0445 -1.0000 -1.0000 3538353 1582770971.60 151.4976 59.9985 32.0000 1.9865 1.9876 418.6519 418.9487 0.0445 -1.0000 -1.0000 3538635 1582770971.70 151.4976 59.9985 32.0000 1.9868 1.9880 418.6306 418.9275 0.0445 -1.0000 -1.0000 3538697 1582770971.80 151.4859 59.9985 32.0000 1.9873 1.9885 418.4587 418.7546 0.0443 -1.0000 -1.0000 3538775 1582770971.90 151.4859 59.9985 32.0000 1.9872 1.9883 418.4650 418.7617 0.0444 -1.0000 -1.0000 3538838 1582770972.00 151.4859 59.9985 32.0000 1.9863 1.9874 418.6388 418.9345 0.0443 -1.0000 -1.0000 3538900 1582770972.10 151.4859 59.9985 32.0000 1.9866 1.9878 418.7789 419.0745 0.0443 -1.0000 -1.0000 3539088 1582770972.20 151.4859 59.9985 32.0000 1.9867 1.9879 418.7666 419.0625 0.0443 -1.0000 -1.0000 3539150 1582770972.30 151.4859 59.9985 32.0000 1.9876 1.9887 418.7191 419.0143 0.0442 -1.0000 -1.0000 3539213 1582770972.40 151.4775 59.9985 32.0000 1.9875 1.9886 418.6203 418.9150 0.0443 -1.0000 -1.0000 3539291 1582770972.50 151.4647 59.9985 32.0000 1.9871 1.9882 418.6664 418.9620 0.0443 -1.0000 -1.0000 3539353 1582770972.60 151.4647 59.9985 32.0000 1.9876 1.9887 418.6974 418.9922 0.0442 -1.0000 -1.0000 3539572 1582770972.70 151.4647 59.9985 32.0000 1.9873 1.9885 418.7944 419.0894 0.0443 -1.0000 -1.0000 3539650 1582770972.80 151.4647 59.9985 32.0000 1.9883 1.9895 418.6616 418.9567 0.0443 -1.0000 -1.0000 3539713 1582770972.90 151.4647 59.9985 32.0000 1.9870 1.9881 418.6877 418.9831 0.0443 -1.0000 -1.0000 3539775 1582770973.00 151.4355 59.9985 32.0000 1.9869 1.9881 418.7946 419.0898 0.0442 -1.0000 -1.0000 3539853 1582770973.10 151.4355 59.9985 32.0000 1.9867 1.9878 418.7610 419.0557 0.0441 -1.0000 -1.0000 3540088 1582770973.20 151.4355 59.9985 32.0000 1.9873 1.9884 418.6782 418.9732 0.0443 -1.0000 -1.0000 3540150 1582770973.30 151.4355 59.9985 32.0000 1.9875 1.9887 418.5636 418.8588 0.0443 -1.0000 -1.0000 3540213 1582770973.40 151.4355 59.9985 32.0000 1.9873 1.9885 418.5460 418.8422 0.0444 -1.0000 -1.0000 3540275 1582770973.50 151.4389 59.9985 32.0000 1.9871 1.9882 418.6715 418.9677 0.0444 -1.0000 -1.0000 3540353 1582770973.60 151.4392 59.9985 32.0000 1.9867 1.9878 418.7377 419.0336 0.0443 -1.0000 -1.0000 3540807 1582770973.70 151.4392 59.9985 32.0000 1.9870 1.9881 418.6796 418.9750 0.0443 -1.0000 -1.0000 3540869 1582770973.80 151.4392 59.9985 32.0000 1.9879 1.9891 418.4989 418.7935 0.0441 -1.0000 -1.0000 3540932 1582770973.90 151.4392 59.9985 32.0000 1.9873 1.9885 418.5058 418.8003 0.0442 -1.0000 -1.0000 3541010 1582770974.00 151.4392 59.9985 32.0000 1.9867 1.9879 418.7332 419.0279 0.0442 -1.0000 -1.0000 3541072 1582770974.10 151.4331 59.9985 32.0000 1.9859 1.9870 418.8217 419.1165 0.0441 -1.0000 -1.0000 3541307 1582770974.20 151.4185 59.9985 32.0000 1.9862 1.9873 418.7303 419.0258 0.0444 -1.0000 -1.0000 3541369 1582770974.30 151.4185 59.9985 32.0000 1.9875 1.9887 418.5933 418.8883 0.0442 -1.0000 -1.0000 3541432 1582770974.40 151.4185 59.9985 32.0000 1.9871 1.9883 418.5806 418.8760 0.0443 -1.0000 -1.0000 3541510 1582770974.50 151.4185 59.9985 32.0000 1.9873 1.9885 418.7190 419.0141 0.0441 -1.0000 -1.0000 3541572 1582770974.60 151.4185 59.9985 32.0000 1.9874 1.9886 418.7883 419.0829 0.0441 -1.0000 -1.0000 3541635 1582770974.70 151.4640 59.9986 32.0000 1.9869 1.9881 418.7699 419.0646 0.0442 -1.0000 -1.0000 3541697 1582770974.80 151.4640 59.9986 32.0000 1.9879 1.9890 418.5375 418.8323 0.0442 -1.0000 -1.0000 3541760 1582770974.90 151.4640 59.9986 32.0000 1.9873 1.9884 418.5315 418.8263 0.0442 -1.0000 -1.0000 3541822 1582770975.00 151.4640 59.9986 32.0000 1.9872 1.9883 418.6759 418.9709 0.0443 -1.0000 -1.0000 3541900 1582770975.10 151.4640 59.9986 32.0000 1.9872 1.9884 418.7714 419.0671 0.0442 -1.0000 -1.0000 3541963 1582770975.20 151.4660 59.9986 32.0000 1.9878 1.9889 418.6687 418.9632 0.0441 -1.0000 -1.0000 3542025 1582770975.30 151.4775 59.9986 32.0000 1.9880 1.9892 418.5133 418.8088 0.0443 -1.0000 -1.0000 3542103 1582770975.40 151.4775 59.9986 32.0000 1.9882 1.9894 418.5045 418.7994 0.0442 -1.0000 -1.0000 3542166 1582770975.50 151.4775 59.9986 32.0000 1.9880 1.9891 418.6820 418.9773 0.0443 -1.0000 -1.0000 3542228 1582770975.60 151.4775 59.9986 32.0000 1.9870 1.9881 418.7054 419.0002 0.0441 -1.0000 -1.0000 3542619 1582770975.70 151.4775 59.9986 32.0000 1.9870 1.9882 418.6443 418.9390 0.0442 -1.0000 -1.0000 3542682 1582770975.80 151.4328 59.9986 32.0000 1.9875 1.9886 418.5931 418.8877 0.0441 -1.0000 -1.0000 3542760 1582770975.90 151.4328 59.9986 32.0000 1.9874 1.9886 418.6590 418.9539 0.0443 -1.0000 -1.0000 3542807 1582770976.00 151.4328 59.9986 32.0000 1.9872 1.9884 418.7319 419.0260 0.0441 -1.0000 -1.0000 3542885 1582770976.10 151.4328 59.9986 32.0000 1.9873 1.9884 418.8397 419.1349 0.0442 -1.0000 -1.0000 3543119 1582770976.20 151.4328 59.9986 32.0000 1.9869 1.9880 418.6479 418.9425 0.0442 -1.0000 -1.0000 3543182 1582770976.30 151.4328 59.9986 32.0000 1.9878 1.9889 418.5567 418.8516 0.0442 -1.0000 -1.0000 3543244 1582770976.40 151.4660 59.9986 32.0000 1.9879 1.9891 418.5847 418.8794 0.0442 -1.0000 -1.0000 3543307 1582770976.50 151.4760 59.9986 32.0000 1.9882 1.9894 418.5396 418.8342 0.0441 -1.0000 -1.0000 3543369 1582770976.60 151.4760 59.9986 32.0000 1.9876 1.9887 418.6686 418.9639 0.0442 -1.0000 -1.0000 3543432 1582770976.70 151.4760 59.9986 32.0000 1.9866 1.9878 418.8523 419.1466 0.0442 -1.0000 -1.0000 3543619 1582770976.80 151.4760 59.9986 32.0000 1.9872 1.9884 418.6366 418.9322 0.0443 -1.0000 -1.0000 3543682 1582770976.90 151.4760 59.9986 32.0000 1.9876 1.9887 418.6514 418.9459 0.0441 -1.0000 -1.0000 3543744 1582770977.00 151.5323 59.9986 32.0000 1.9878 1.9889 418.6207 418.9150 0.0441 -1.0000 -1.0000 3543822 1582770977.10 151.5426 59.9986 32.0000 1.9874 1.9885 418.6800 418.9742 0.0441 -1.0000 -1.0000 3543885 1582770977.20 151.5426 59.9986 32.0000 1.9872 1.9883 418.7687 419.0637 0.0442 -1.0000 -1.0000 3544103 1582770977.30 151.5426 59.9986 32.0000 1.9872 1.9883 418.7360 419.0298 0.0440 -1.0000 -1.0000 3544182 1582770977.40 151.5426 59.9986 32.0000 1.9881 1.9892 418.5553 418.8493 0.0441 -1.0000 -1.0000 3544244 1582770977.50 151.5420 59.9986 32.0000 1.9887 1.9898 418.5537 418.8473 0.0439 -1.0000 -1.0000 3544307 1582770977.60 151.5152 59.9986 32.0000 1.9873 1.9885 418.6451 418.9392 0.0441 -1.0000 -1.0000 3544369 1582770977.70 151.5152 59.9986 32.0000 1.9860 1.9871 418.6675 418.9615 0.0441 -1.0000 -1.0000 3544619 1582770977.80 151.5152 59.9986 32.0000 1.9877 1.9889 418.7189 419.0134 0.0442 -1.0000 -1.0000 3544697 1582770977.90 151.5152 59.9986 32.0000 1.9868 1.9879 418.5559 418.8509 0.0442 -1.0000 -1.0000 3544760 1582770978.00 151.5152 59.9986 32.0000 1.9876 1.9888 418.5078 418.8027 0.0443 -1.0000 -1.0000 3544822 1582770978.10 151.5152 59.9986 32.0000 1.9872 1.9883 418.5695 418.8647 0.0442 -1.0000 -1.0000 3544900 1582770978.20 151.4717 59.9986 32.0000 1.9868 1.9880 418.7010 418.9956 0.0442 -1.0000 -1.0000 3545353 1582770978.30 151.4717 59.9986 32.0000 1.9866 1.9877 418.7355 419.0305 0.0442 -1.0000 -1.0000 3545416 1582770978.40 151.4717 59.9986 32.0000 1.9865 1.9876 418.6776 418.9721 0.0441 -1.0000 -1.0000 3545479 1582770978.50 151.4717 59.9986 32.0000 1.9873 1.9885 418.5697 418.8637 0.0441 -1.0000 -1.0000 3545541 1582770978.60 151.4717 59.9986 32.0000 1.9868 1.9880 418.5673 418.8615 0.0441 -1.0000 -1.0000 3545603 1582770978.70 151.4423 59.9986 32.0000 1.9869 1.9881 418.7911 419.0852 0.0440 -1.0000 -1.0000 3545791 1582770978.80 151.4423 59.9986 32.0000 1.9862 1.9874 418.8132 419.1071 0.0441 -1.0000 -1.0000 3545853 1582770978.90 151.4423 59.9986 32.0000 1.9867 1.9878 418.7402 419.0341 0.0440 -1.0000 -1.0000 3545916 1582770979.00 151.4423 59.9986 32.0000 1.9874 1.9886 418.5205 418.8150 0.0442 -1.0000 -1.0000 3545994 1582770979.10 151.4423 59.9986 32.0000 1.9868 1.9879 418.4499 418.7448 0.0442 -1.0000 -1.0000 3546057 1582770979.20 151.4423 59.9986 32.0000 1.9872 1.9883 418.6001 418.8944 0.0441 -1.0000 -1.0000 3546291 1582770979.30 151.4900 59.9986 32.0000 1.9869 1.9880 418.7620 419.0560 0.0440 -1.0000 -1.0000 3546369 1582770979.40 151.4900 59.9986 32.0000 1.9867 1.9878 418.6049 418.8987 0.0440 -1.0000 -1.0000 3546432 1582770979.50 151.4900 59.9986 32.0000 1.9873 1.9884 418.5895 418.8829 0.0440 -1.0000 -1.0000 3546510 1582770979.60 151.4900 59.9986 32.0000 1.9868 1.9879 418.3955 418.6893 0.0441 -1.0000 -1.0000 3546572 1582770979.70 151.4900 59.9986 32.0000 1.9876 1.9887 418.5737 418.8679 0.0441 -1.0000 -1.0000 3546853 1582770979.80 151.5126 59.9979 32.0000 1.9865 1.9877 418.7350 419.0296 0.0442 -1.0000 -1.0000 3546932 1582770979.90 151.5126 59.9979 32.0000 1.9867 1.9879 418.8136 419.1079 0.0441 -1.0000 -1.0000 3546994 1582770980.00 151.5126 59.9979 32.0000 1.9864 1.9875 418.6985 418.9942 0.0444 -1.0000 -1.0000 3547057 1582770980.10 151.5126 59.9979 32.0000 1.9880 1.9891 418.5280 418.8248 0.0446 -1.0000 -1.0000 3547135 1582770980.20 151.5126 59.9979 32.0000 1.9868 1.9880 418.5465 418.8428 0.0443 -1.0000 -1.0000 3547197 1582770980.30 151.5126 59.9979 32.0000 1.9873 1.9885 418.5785 418.8743 0.0443 -1.0000 -1.0000 3547260 1582770980.40 151.5126 59.9979 32.0000 1.9865 1.9877 418.6550 418.9501 0.0442 -1.0000 -1.0000 3547338 1582770980.50 151.4969 59.9979 32.0000 1.9868 1.9880 418.6015 418.8968 0.0443 -1.0000 -1.0000 3547400 1582770980.60 151.4969 59.9979 32.0000 1.9871 1.9882 418.5382 418.8325 0.0441 -1.0000 -1.0000 3547463 1582770980.70 151.4969 59.9979 32.0000 1.9874 1.9885 418.4597 418.7536 0.0441 -1.0000 -1.0000 3547525 1582770980.80 151.4969 59.9979 32.0000 1.9863 1.9875 418.6012 418.8958 0.0441 -1.0000 -1.0000 3547588 1582770980.90 151.4969 59.9979 32.0000 1.9865 1.9877 418.7309 419.0255 0.0441 -1.0000 -1.0000 3547650 1582770981.00 151.5143 59.9979 32.0000 1.9864 1.9876 418.7580 419.0527 0.0442 -1.0000 -1.0000 3547728 1582770981.10 151.5143 59.9979 32.0000 1.9874 1.9886 418.7009 418.9953 0.0441 -1.0000 -1.0000 3547791 1582770981.20 151.5143 59.9979 32.0000 1.9879 1.9890 418.4974 418.7910 0.0440 -1.0000 -1.0000 3547853 1582770981.30 151.5143 59.9979 32.0000 1.9865 1.9876 418.6832 418.9768 0.0440 -1.0000 -1.0000 3548135 1582770981.40 151.5143 59.9979 32.0000 1.9869 1.9880 418.7526 419.0457 0.0440 -1.0000 -1.0000 3548197 1582770981.50 151.5277 59.9979 32.0000 1.9872 1.9884 418.6594 418.9537 0.0441 -1.0000 -1.0000 3548275 1582770981.60 151.5449 59.9979 32.0000 1.9878 1.9890 418.6406 418.9342 0.0440 -1.0000 -1.0000 3548338 1582770981.70 151.5449 59.9979 32.0000 1.9872 1.9884 418.6503 418.9440 0.0440 -1.0000 -1.0000 3548400 1582770981.80 151.5449 59.9979 32.0000 1.9864 1.9876 418.6681 418.9624 0.0441 -1.0000 -1.0000 3548635 1582770981.90 151.5449 59.9979 32.0000 1.9868 1.9879 418.7578 419.0525 0.0442 -1.0000 -1.0000 3548697 1582770982.00 151.5449 59.9979 32.0000 1.9874 1.9885 418.6167 418.9122 0.0442 -1.0000 -1.0000 3548760 1582770982.10 151.5587 59.9979 32.0000 1.9876 1.9888 418.4972 418.7911 0.0441 -1.0000 -1.0000 3548838 1582770982.20 151.5587 59.9979 32.0000 1.9876 1.9888 418.4953 418.7898 0.0442 -1.0000 -1.0000 3548900 1582770982.30 151.5587 59.9979 32.0000 1.9871 1.9882 418.7417 419.0374 0.0443 -1.0000 -1.0000 3549588 1582770982.40 151.5587 59.9979 32.0000 1.9863 1.9875 418.7183 419.0133 0.0442 -1.0000 -1.0000 3549666 1582770982.50 151.5587 59.9979 32.0000 1.9868 1.9879 418.6759 418.9706 0.0443 -1.0000 -1.0000 3549728 1582770982.60 151.5545 59.9979 32.0000 1.9878 1.9890 418.5929 418.8870 0.0441 -1.0000 -1.0000 3549791 1582770982.70 151.5346 59.9979 32.0000 1.9867 1.9878 418.5468 418.8422 0.0442 -1.0000 -1.0000 3549869 1582770982.80 151.5346 59.9979 32.0000 1.9874 1.9886 418.6139 418.9084 0.0441 -1.0000 -1.0000 3549932 1582770982.90 151.5346 59.9979 32.0000 1.9863 1.9875 418.7995 419.0938 0.0441 -1.0000 -1.0000 3549994 1582770983.00 151.5346 59.9979 32.0000 1.9869 1.9880 418.6120 418.9076 0.0443 -1.0000 -1.0000 3550072 1582770983.10 151.5346 59.9979 32.0000 1.9875 1.9886 418.5413 418.8361 0.0441 -1.0000 -1.0000 3550135 1582770983.20 151.5207 59.9979 32.0000 1.9876 1.9888 418.5662 418.8600 0.0440 -1.0000 -1.0000 3550197 1582770983.30 151.4723 59.9979 32.0000 1.9867 1.9879 418.6477 418.9418 0.0441 -1.0000 -1.0000 3550822 1582770983.40 151.4723 59.9979 32.0000 1.9866 1.9878 418.6910 418.9861 0.0442 -1.0000 -1.0000 3550885 1582770983.50 151.4723 59.9979 32.0000 1.9862 1.9874 418.7953 419.0905 0.0442 -1.0000 -1.0000 3550963 1582770983.60 151.4723 59.9979 32.0000 1.9868 1.9880 418.5180 418.8123 0.0441 -1.0000 -1.0000 3551025 1582770983.70 151.4723 59.9979 32.0000 1.9880 1.9892 418.4930 418.7875 0.0442 -1.0000 -1.0000 3551088 1582770983.80 151.5258 59.9979 32.0000 1.9865 1.9877 418.5321 418.8267 0.0441 -1.0000 -1.0000 3551166 1582770983.90 151.5258 59.9979 32.0000 1.9866 1.9878 418.6527 418.9469 0.0441 -1.0000 -1.0000 3551229 1582770984.00 151.5258 59.9979 32.0000 1.9866 1.9877 418.6343 418.9285 0.0441 -1.0000 -1.0000 3551291 1582770984.10 151.5258 59.9979 32.0000 1.9876 1.9888 418.4862 418.7804 0.0441 -1.0000 -1.0000 3551353 1582770984.20 151.5258 59.9979 32.0000 1.9874 1.9885 418.5235 418.8173 0.0440 -1.0000 -1.0000 3551416 1582770984.30 151.5258 59.9979 32.0000 1.9868 1.9879 418.6562 418.9512 0.0442 -1.0000 -1.0000 3551479 1582770984.40 151.5145 59.9979 32.0000 1.9870 1.9882 418.7965 419.0908 0.0441 -1.0000 -1.0000 3551557 1582770984.50 151.5101 59.9979 32.0000 1.9868 1.9880 418.6848 418.9797 0.0442 -1.0000 -1.0000 3551619 1582770984.60 151.5101 59.9979 32.0000 1.9877 1.9889 418.5829 418.8775 0.0442 -1.0000 -1.0000 3551682 1582770984.70 151.5101 59.9979 32.0000 1.9873 1.9884 418.5265 418.8216 0.0442 -1.0000 -1.0000 3551760 1582770984.80 151.5101 59.9979 32.0000 1.9872 1.9884 418.6422 418.9364 0.0440 -1.0000 -1.0000 3551822 1582770984.90 151.5101 59.9979 32.0000 1.9868 1.9879 418.7540 419.0489 0.0443 -1.0000 -1.0000 3551885 1582770985.00 151.5304 59.9985 32.0000 1.9864 1.9876 418.6822 418.9779 0.0442 -1.0000 -1.0000 3551963 1582770985.10 151.5304 59.9985 32.0000 1.9879 1.9891 418.6601 418.9541 0.0442 -1.0000 -1.0000 3552041 1582770985.20 151.5304 59.9985 32.0000 1.9860 1.9872 418.6726 418.9678 0.0442 -1.0000 -1.0000 3552103 1582770985.30 151.5304 59.9985 32.0000 1.9865 1.9877 418.6880 418.9821 0.0441 -1.0000 -1.0000 3552182 1582770985.40 151.5304 59.9985 32.0000 1.9873 1.9884 418.7592 419.0542 0.0441 -1.0000 -1.0000 3552244 1582770985.50 151.5304 59.9985 32.0000 1.9878 1.9889 418.6514 418.9460 0.0443 -1.0000 -1.0000 3552307 1582770985.60 151.4750 59.9985 32.0000 1.9883 1.9894 418.4959 418.7915 0.0443 -1.0000 -1.0000 3552369 1582770985.70 151.4750 59.9985 32.0000 1.9873 1.9884 418.5219 418.8176 0.0444 -1.0000 -1.0000 3552432 1582770985.80 151.4750 59.9985 32.0000 1.9860 1.9871 418.5943 418.8904 0.0444 -1.0000 -1.0000 3553463 1582770985.90 151.4750 59.9985 32.0000 1.9859 1.9870 418.7621 419.0591 0.0446 -1.0000 -1.0000 3553525 1582770986.00 151.4750 59.9985 32.0000 1.9871 1.9883 418.7720 419.0673 0.0443 -1.0000 -1.0000 3553619 1582770986.10 151.4750 59.9985 32.0000 1.9878 1.9890 418.5322 418.8278 0.0443 -1.0000 -1.0000 3553697 1582770986.20 151.4796 59.9985 32.0000 1.9881 1.9893 418.4694 418.7647 0.0443 -1.0000 -1.0000 3553775 1582770986.30 151.4796 59.9985 32.0000 1.9868 1.9880 418.6301 418.9258 0.0443 -1.0000 -1.0000 3553916 1582770986.40 151.4796 59.9985 32.0000 1.9858 1.9869 418.7096 419.0045 0.0442 -1.0000 -1.0000 3553994 1582770986.50 151.4796 59.9985 32.0000 1.9865 1.9876 418.7032 418.9976 0.0441 -1.0000 -1.0000 3554057 1582770986.60 151.4796 59.9985 32.0000 1.9873 1.9885 418.5838 418.8783 0.0442 -1.0000 -1.0000 3554119 1582770986.70 151.5083 59.9985 32.0000 1.9870 1.9882 418.5944 418.8878 0.0440 -1.0000 -1.0000 3554182 1582770986.80 151.5105 59.9985 32.0000 1.9866 1.9877 418.6133 418.9082 0.0442 -1.0000 -1.0000 3554244 1582770986.90 151.5105 59.9985 32.0000 1.9864 1.9875 418.7375 419.0321 0.0442 -1.0000 -1.0000 3554307 1582770987.00 151.5105 59.9985 32.0000 1.9863 1.9875 418.7820 419.0779 0.0443 -1.0000 -1.0000 3554385 1582770987.10 151.5105 59.9985 32.0000 1.9877 1.9889 418.6273 418.9229 0.0443 -1.0000 -1.0000 3554463 1582770987.20 151.5105 59.9985 32.0000 1.9876 1.9888 418.4939 418.7901 0.0444 -1.0000 -1.0000 3554557 1582770987.30 151.4789 59.9985 32.0000 1.9871 1.9883 418.4941 418.7904 0.0444 -1.0000 -1.0000 3554635 1582770987.40 151.4675 59.9985 32.0000 1.9866 1.9878 418.5389 418.8344 0.0443 -1.0000 -1.0000 3554697 1582770987.50 151.4675 59.9985 32.0000 1.9862 1.9873 418.6250 418.9208 0.0444 -1.0000 -1.0000 3554760 1582770987.60 151.4675 59.9985 32.0000 1.9869 1.9880 418.5527 418.8484 0.0442 -1.0000 -1.0000 3554822 1582770987.70 151.4675 59.9985 32.0000 1.9869 1.9881 418.5151 418.8090 0.0442 -1.0000 -1.0000 3554885 1582770987.80 151.4675 59.9985 32.0000 1.9866 1.9878 418.6116 418.9057 0.0442 -1.0000 -1.0000 3554963 1582770987.90 151.4847 59.9985 32.0000 1.9866 1.9877 418.7176 419.0121 0.0441 -1.0000 -1.0000 3555103 1582770988.00 151.4847 59.9985 32.0000 1.9865 1.9877 418.7396 419.0354 0.0443 -1.0000 -1.0000 3555166 1582770988.10 151.4847 59.9985 32.0000 1.9865 1.9877 418.7433 419.0390 0.0443 -1.0000 -1.0000 3555244 1582770988.20 151.4847 59.9985 32.0000 1.9871 1.9882 418.6002 418.8947 0.0441 -1.0000 -1.0000 3555307 1582770988.30 151.4847 59.9985 32.0000 1.9872 1.9884 418.4097 418.7048 0.0442 -1.0000 -1.0000 3555369 1582770988.40 151.4410 59.9985 32.0000 1.9874 1.9885 418.5593 418.8535 0.0441 -1.0000 -1.0000 3555557 1582770988.50 151.3915 59.9985 32.0000 1.9863 1.9875 418.6188 418.9131 0.0441 -1.0000 -1.0000 3555619 1582770988.60 151.3915 59.9985 32.0000 1.9863 1.9875 418.6288 418.9235 0.0442 -1.0000 -1.0000 3555682 1582770988.70 151.3915 59.9985 32.0000 1.9873 1.9884 418.5324 418.8271 0.0442 -1.0000 -1.0000 3555760 1582770988.80 151.3915 59.9985 32.0000 1.9870 1.9881 418.5380 418.8330 0.0443 -1.0000 -1.0000 3555853 1582770988.90 151.3915 59.9985 32.0000 1.9873 1.9884 418.5581 418.8534 0.0442 -1.0000 -1.0000 3555916 1582770989.00 151.4034 59.9985 32.0000 1.9872 1.9883 418.6836 418.9787 0.0442 -1.0000 -1.0000 3555994 1582770989.10 151.4034 59.9985 32.0000 1.9870 1.9882 418.7962 419.0910 0.0442 -1.0000 -1.0000 3556057 1582770989.20 151.4034 59.9985 32.0000 1.9863 1.9874 418.7716 419.0676 0.0444 -1.0000 -1.0000 3556119 1582770989.30 151.4034 59.9985 32.0000 1.9871 1.9882 418.7254 419.0208 0.0443 -1.0000 -1.0000 3556197 1582770989.40 151.4034 59.9985 32.0000 1.9877 1.9888 418.5911 418.8866 0.0443 -1.0000 -1.0000 3556432 1582770989.50 151.4034 59.9985 32.0000 1.9881 1.9892 418.5792 418.8752 0.0444 -1.0000 -1.0000 3556494 1582770989.60 151.4034 59.9985 32.0000 1.9878 1.9889 418.5747 418.8706 0.0443 -1.0000 -1.0000 3556557 1582770989.70 151.5286 59.9983 32.0000 1.9868 1.9880 418.7223 419.0178 0.0443 -1.0000 -1.0000 3556619 1582770989.80 151.5286 59.9983 32.0000 1.9872 1.9883 418.7206 419.0167 0.0444 -1.0000 -1.0000 3556697 1582770989.90 151.5286 59.9983 32.0000 1.9886 1.9897 418.5987 418.8933 0.0441 -1.0000 -1.0000 3556760 1582770990.00 151.5286 59.9983 32.0000 1.9881 1.9893 418.5614 418.8565 0.0441 -1.0000 -1.0000 3557400 1582770990.10 151.5286 59.9983 32.0000 1.9887 1.9898 418.6874 418.9829 0.0442 -1.0000 -1.0000 3557479 1582770990.20 151.5286 59.9983 32.0000 1.9870 1.9882 418.7757 419.0707 0.0442 -1.0000 -1.0000 3557572 1582770990.30 151.5286 59.9983 32.0000 1.9876 1.9887 418.8387 419.1349 0.0443 -1.0000 -1.0000 3557635 1582770990.40 151.4975 59.9983 32.0000 1.9882 1.9893 418.6701 418.9655 0.0443 -1.0000 -1.0000 3557697 1582770990.50 151.4931 59.9983 32.0000 1.9887 1.9899 418.6252 418.9215 0.0444 -1.0000 -1.0000 3557791 1582770990.60 151.4931 59.9983 32.0000 1.9874 1.9885 418.6663 418.9617 0.0443 -1.0000 -1.0000 3557853 1582770990.70 151.4931 59.9983 32.0000 1.9867 1.9879 418.7726 419.0683 0.0442 -1.0000 -1.0000 3557932 1582770990.80 151.4931 59.9983 32.0000 1.9870 1.9881 418.6813 418.9757 0.0442 -1.0000 -1.0000 3557994 1582770990.90 151.4992 59.9983 32.0000 1.9878 1.9889 418.5954 418.8907 0.0443 -1.0000 -1.0000 3558057 1582770991.00 151.5591 59.9983 32.0000 1.9882 1.9893 418.5953 418.8911 0.0443 -1.0000 -1.0000 3558135 1582770991.10 151.5591 59.9983 32.0000 1.9868 1.9880 418.6813 418.9767 0.0443 -1.0000 -1.0000 3558197 1582770991.20 151.5591 59.9983 32.0000 1.9872 1.9884 418.8282 419.1239 0.0443 -1.0000 -1.0000 3558260 1582770991.30 151.5591 59.9983 32.0000 1.9874 1.9886 418.7791 419.0755 0.0444 -1.0000 -1.0000 3558338 1582770991.40 151.5591 59.9983 32.0000 1.9878 1.9889 418.5770 418.8722 0.0442 -1.0000 -1.0000 3558400 1582770991.50 151.5591 59.9983 32.0000 1.9873 1.9884 418.5070 418.8022 0.0443 -1.0000 -1.0000 3558463 1582770991.60 151.4863 59.9983 32.0000 1.9876 1.9887 418.6490 418.9436 0.0441 -1.0000 -1.0000 3558525 1582770991.70 151.4863 59.9983 32.0000 1.9872 1.9883 418.7816 419.0762 0.0442 -1.0000 -1.0000 3558588 1582770991.80 151.4863 59.9983 32.0000 1.9873 1.9885 418.7240 419.0198 0.0443 -1.0000 -1.0000 3558666 1582770991.90 151.4863 59.9983 32.0000 1.9874 1.9886 418.5768 418.8723 0.0443 -1.0000 -1.0000 3558729 1582770992.00 151.4863 59.9983 32.0000 1.9876 1.9887 418.5092 418.8051 0.0443 -1.0000 -1.0000 3559338 1582770992.10 151.4759 59.9983 32.0000 1.9866 1.9878 418.7953 419.0907 0.0442 -1.0000 -1.0000 3559416 1582770992.20 151.4759 59.9983 32.0000 1.9872 1.9883 418.7179 419.0134 0.0444 -1.0000 -1.0000 3559478 1582770992.30 151.4759 59.9983 32.0000 1.9877 1.9888 418.7072 419.0025 0.0442 -1.0000 -1.0000 3559541 1582770992.40 151.4759 59.9983 32.0000 1.9882 1.9893 418.6444 418.9394 0.0442 -1.0000 -1.0000 3559603 1582770992.50 151.4759 59.9983 32.0000 1.9869 1.9881 418.5951 418.8903 0.0442 -1.0000 -1.0000 3559682 1582770992.60 151.4759 59.9983 32.0000 1.9864 1.9876 418.6731 418.9688 0.0444 -1.0000 -1.0000 3559744 1582770992.70 151.5091 59.9983 32.0000 1.9868 1.9880 418.6422 418.9384 0.0444 -1.0000 -1.0000 3559822 1582770992.80 151.5111 59.9983 32.0000 1.9880 1.9892 418.6627 418.9582 0.0443 -1.0000 -1.0000 3559885 1582770992.90 151.5111 59.9983 32.0000 1.9879 1.9891 418.5860 418.8817 0.0444 -1.0000 -1.0000 3559947 1582770993.00 151.5111 59.9983 32.0000 1.9877 1.9889 418.5694 418.8642 0.0442 -1.0000 -1.0000 3600010 1582770993.10 151.5111 59.9983 32.0000 1.9879 1.9891 418.5080 418.8021 0.0441 -1.0000 -1.0000 3600088 1582770993.20 151.5111 59.9983 32.0000 1.9879 1.9891 418.6550 418.9493 0.0441 -1.0000 -1.0000 3600150 1582770993.30 151.5111 59.9983 32.0000 1.9879 1.9890 418.7126 419.0066 0.0440 -1.0000 -1.0000 3600213 1582770993.40 151.5320 59.9983 32.0000 1.9878 1.9889 418.5343 418.8298 0.0442 -1.0000 -1.0000 3600291 1582770993.50 151.5320 59.9983 32.0000 1.9879 1.9891 418.5688 418.8629 0.0442 -1.0000 -1.0000 3600353 1582770993.60 151.5320 59.9983 32.0000 1.9870 1.9882 418.7042 418.9999 0.0444 -1.0000 -1.0000 3600416 1582770993.70 151.5320 59.9983 32.0000 1.9867 1.9879 418.7590 419.0546 0.0443 -1.0000 -1.0000 3600478 1582770993.80 151.5320 59.9983 32.0000 1.9868 1.9880 418.6870 418.9849 0.0448 -1.0000 -1.0000 3600557 1582770993.90 151.5320 59.9983 32.0000 1.9871 1.9882 418.5891 418.8900 0.0451 -1.0000 -1.0000 3600619 1582770994.00 151.5196 59.9983 32.0000 1.9883 1.9894 418.5671 418.8663 0.0448 -1.0000 -1.0000 3600682 1582770994.10 151.5119 59.9983 32.0000 1.9880 1.9892 418.5741 418.8710 0.0445 -1.0000 -1.0000 3601103 1582770994.20 151.5119 59.9983 32.0000 1.9870 1.9882 418.7471 419.0437 0.0445 -1.0000 -1.0000 3601166 1582770994.30 151.5119 59.9983 32.0000 1.9866 1.9878 418.7672 419.0632 0.0444 -1.0000 -1.0000 3601228 1582770994.40 151.5119 59.9983 32.0000 1.9870 1.9881 418.6160 418.9123 0.0444 -1.0000 -1.0000 3601307 1582770994.50 151.5119 59.9983 32.0000 1.9876 1.9887 418.5433 418.8386 0.0443 -1.0000 -1.0000 3601369 1582770994.60 151.5126 59.9980 32.0000 1.9868 1.9879 418.5569 418.8526 0.0444 -1.0000 -1.0000 3601791 1582770994.70 151.5126 59.9980 32.0000 1.9868 1.9880 418.6923 418.9887 0.0443 -1.0000 -1.0000 3601869 1582770994.80 151.5126 59.9980 32.0000 1.9870 1.9882 418.7960 419.0929 0.0445 -1.0000 -1.0000 3601932 1582770994.90 151.5126 59.9980 32.0000 1.9867 1.9879 418.6670 418.9632 0.0444 -1.0000 -1.0000 3602041 1582770995.00 151.5126 59.9980 32.0000 1.9871 1.9883 418.5888 418.8855 0.0445 -1.0000 -1.0000 3602119 1582770995.10 151.5126 59.9980 32.0000 1.9874 1.9886 418.4829 418.7798 0.0445 -1.0000 -1.0000 3602182 1582770995.20 151.5126 59.9980 32.0000 1.9875 1.9887 418.5674 418.8641 0.0445 -1.0000 -1.0000 3602244 1582770995.30 151.5126 59.9980 32.0000 1.9871 1.9883 418.6593 418.9559 0.0444 -1.0000 -1.0000 3602322 1582770995.40 151.5126 59.9980 32.0000 1.9860 1.9872 418.6602 418.9556 0.0443 -1.0000 -1.0000 3602369 1582770995.50 151.5126 59.9980 32.0000 1.9861 1.9873 418.5732 418.8691 0.0443 -1.0000 -1.0000 3602447 1582770995.60 151.5952 59.9980 32.0000 1.9876 1.9888 418.4766 418.7721 0.0443 -1.0000 -1.0000 3602619 1582770995.70 151.5961 59.9980 32.0000 1.9872 1.9883 418.5482 418.8440 0.0443 -1.0000 -1.0000 3602682 1582770995.80 151.5961 59.9980 32.0000 1.9870 1.9882 418.6438 418.9385 0.0442 -1.0000 -1.0000 3602760 1582770995.90 151.5961 59.9980 32.0000 1.9869 1.9881 418.7407 419.0351 0.0441 -1.0000 -1.0000 3602838 1582770996.00 151.5961 59.9980 32.0000 1.9875 1.9887 418.5448 418.8403 0.0443 -1.0000 -1.0000 3602900 1582770996.10 151.5961 59.9980 32.0000 1.9880 1.9892 418.5697 418.8649 0.0442 -1.0000 -1.0000 3602979 1582770996.20 151.5287 59.9980 32.0000 1.9873 1.9885 418.4527 418.7474 0.0442 -1.0000 -1.0000 3603103 1582770996.30 151.5287 59.9980 32.0000 1.9872 1.9884 418.8051 419.0992 0.0442 -1.0000 -1.0000 3603166 1582770996.40 151.5287 59.9980 32.0000 1.9870 1.9881 418.7552 419.0512 0.0443 -1.0000 -1.0000 3603322 1582770996.50 151.5287 59.9980 32.0000 1.9867 1.9878 418.6817 418.9769 0.0442 -1.0000 -1.0000 3603385 1582770996.60 151.5287 59.9980 32.0000 1.9872 1.9883 418.4843 418.7803 0.0444 -1.0000 -1.0000 3603447 1582770996.70 151.5287 59.9980 32.0000 1.9866 1.9878 418.6497 418.9458 0.0444 -1.0000 -1.0000 3603635 1582770996.80 151.5287 59.9980 32.0000 1.9862 1.9874 418.7085 419.0046 0.0444 -1.0000 -1.0000 3603697 1582770996.90 151.5562 59.9980 32.0000 1.9871 1.9882 418.6387 418.9349 0.0444 -1.0000 -1.0000 3603760 1582770997.00 151.5562 59.9980 32.0000 1.9870 1.9881 418.5515 418.8471 0.0443 -1.0000 -1.0000 3603853 1582770997.10 151.5422 59.9980 32.0000 1.9865 1.9876 418.7074 419.0039 0.0444 -1.0000 -1.0000 3603916 1582770997.20 151.5283 59.9980 32.0000 1.9865 1.9877 418.6582 418.9538 0.0442 -1.0000 -1.0000 3604088 1582770997.30 151.5283 59.9980 32.0000 1.9864 1.9876 418.6073 418.9024 0.0443 -1.0000 -1.0000 3604166 1582770997.40 151.4964 59.9980 32.0000 1.9879 1.9890 418.6174 418.9136 0.0444 -1.0000 -1.0000 3604228 1582770997.50 151.4355 59.9980 32.0000 1.9873 1.9884 418.5204 418.8164 0.0443 -1.0000 -1.0000 3604338 1582770997.60 151.4355 59.9980 32.0000 1.9872 1.9884 418.5766 418.8712 0.0442 -1.0000 -1.0000 3604416 1582770997.70 151.4355 59.9980 32.0000 1.9865 1.9877 418.7773 419.0736 0.0444 -1.0000 -1.0000 3604619 1582770997.80 151.4355 59.9980 32.0000 1.9872 1.9883 418.6220 418.9176 0.0443 -1.0000 -1.0000 3604713 1582770997.90 151.4355 59.9980 32.0000 1.9882 1.9893 418.5238 418.8188 0.0442 -1.0000 -1.0000 3604775 1582770998.00 151.4764 59.9980 32.0000 1.9870 1.9882 418.6424 418.9374 0.0442 -1.0000 -1.0000 3604838 1582770998.10 151.4764 59.9980 32.0000 1.9863 1.9874 418.7345 419.0297 0.0443 -1.0000 -1.0000 3604916 1582770998.20 151.4764 59.9980 32.0000 1.9873 1.9885 418.6423 418.9375 0.0443 -1.0000 -1.0000 3605041 1582770998.30 151.4764 59.9980 32.0000 1.9881 1.9893 418.5579 418.8527 0.0442 -1.0000 -1.0000 3605103 1582770998.40 151.4764 59.9980 32.0000 1.9873 1.9885 418.6109 418.9057 0.0442 -1.0000 -1.0000 3605182 1582770998.50 151.4333 59.9980 32.0000 1.9873 1.9884 418.7500 419.0447 0.0441 -1.0000 -1.0000 3605244 1582770998.60 151.4234 59.9980 32.0000 1.9868 1.9880 418.7649 419.0594 0.0441 -1.0000 -1.0000 3605307 1582770998.70 151.4234 59.9980 32.0000 1.9874 1.9886 418.6271 418.9214 0.0441 -1.0000 -1.0000 3605853 1582770998.80 151.4234 59.9980 32.0000 1.9872 1.9883 418.6057 418.9010 0.0443 -1.0000 -1.0000 3605916 1582770998.90 151.4234 59.9980 32.0000 1.9874 1.9886 418.6339 418.9291 0.0442 -1.0000 -1.0000 3605978 1582770999.00 151.4234 59.9980 32.0000 1.9871 1.9883 418.7118 419.0068 0.0442 -1.0000 -1.0000 3606057 1582770999.10 151.4013 59.9980 32.0000 1.9879 1.9890 418.6146 418.9095 0.0442 -1.0000 -1.0000 3606119 1582770999.20 151.3868 59.9980 32.0000 1.9877 1.9889 418.5901 418.8854 0.0443 -1.0000 -1.0000 3606291 1582770999.30 151.3868 59.9980 32.0000 1.9871 1.9883 418.6634 418.9588 0.0443 -1.0000 -1.0000 3606369 1582770999.40 151.3868 59.9980 32.0000 1.9866 1.9877 418.7191 419.0154 0.0445 -1.0000 -1.0000 3606432 1582770999.50 151.3868 59.9980 32.0000 1.9872 1.9883 418.5434 418.8396 0.0444 -1.0000 -1.0000 3606603 1582770999.60 151.3868 59.9980 32.0000 1.9883 1.9895 418.6688 418.9650 0.0444 -1.0000 -1.0000 3606666 1582770999.70 151.3868 59.9980 32.0000 1.9876 1.9888 418.7008 418.9963 0.0442 -1.0000 -1.0000 3606728 1582770999.80 151.3868 59.9980 32.0000 1.9872 1.9883 418.7509 419.0467 0.0443 -1.0000 -1.0000 3606807 1582770999.90 151.3868 59.9980 32.0000 1.9871 1.9882 418.7219 419.0174 0.0444 -1.0000 -1.0000 3606869 1582771000.00 151.3848 59.9981 32.0000 1.9867 1.9878 418.6096 418.9058 0.0443 -1.0000 -1.0000 3606932 1582771000.10 151.3848 59.9981 32.0000 1.9872 1.9883 418.4665 418.7619 0.0443 -1.0000 -1.0000 3607010 1582771000.20 151.4051 59.9981 32.0000 1.9869 1.9881 418.7310 419.0258 0.0442 -1.0000 -1.0000 3607853 1582771000.30 151.4140 59.9981 32.0000 1.9871 1.9883 418.7445 419.0400 0.0443 -1.0000 -1.0000 3607916 1582771000.40 151.4140 59.9981 32.0000 1.9871 1.9882 418.7320 419.0286 0.0444 -1.0000 -1.0000 3608010 1582771000.50 151.4140 59.9981 32.0000 1.9877 1.9888 418.6133 418.9085 0.0442 -1.0000 -1.0000 3608057 1582771000.60 151.4140 59.9981 32.0000 1.9867 1.9879 418.5898 418.8857 0.0444 -1.0000 -1.0000 3608119 1582771000.70 151.4140 59.9981 32.0000 1.9860 1.9871 418.6516 418.9483 0.0444 -1.0000 -1.0000 3608197 1582771000.80 151.3728 59.9981 32.0000 1.9864 1.9875 418.7935 419.0893 0.0443 -1.0000 -1.0000 3608260 1582771000.90 151.3728 59.9981 32.0000 1.9864 1.9876 418.8151 419.1111 0.0443 -1.0000 -1.0000 3608322 1582771001.00 151.3728 59.9981 32.0000 1.9877 1.9888 418.5997 418.8952 0.0443 -1.0000 -1.0000 3608400 1582771001.10 151.3728 59.9981 32.0000 1.9876 1.9888 418.5210 418.8158 0.0442 -1.0000 -1.0000 3608463 1582771001.20 151.3728 59.9981 32.0000 1.9873 1.9884 418.4725 418.7673 0.0442 -1.0000 -1.0000 3608525 1582771001.30 151.3728 59.9981 32.0000 1.9871 1.9882 418.5944 418.8896 0.0443 -1.0000 -1.0000 3608603 1582771001.40 151.4059 59.9981 32.0000 1.9871 1.9882 418.6962 418.9919 0.0443 -1.0000 -1.0000 3608666 1582771001.50 151.4307 59.9981 32.0000 1.9878 1.9889 418.6278 418.9231 0.0442 -1.0000 -1.0000 3608728 1582771001.60 151.4307 59.9981 32.0000 1.9879 1.9890 418.5006 418.7947 0.0441 -1.0000 -1.0000 3608869 1582771001.70 151.4307 59.9981 32.0000 1.9869 1.9881 418.6973 418.9930 0.0444 -1.0000 -1.0000 3608932 1582771001.80 151.4307 59.9981 32.0000 1.9866 1.9878 418.7726 419.0685 0.0443 -1.0000 -1.0000 3609010 1582771001.90 151.4307 59.9981 32.0000 1.9874 1.9885 418.7982 419.0946 0.0444 -1.0000 -1.0000 3609072 1582771002.00 151.4849 59.9981 32.0000 1.9880 1.9891 418.7515 419.0470 0.0443 -1.0000 -1.0000 3609135 1582771002.10 151.4849 59.9981 32.0000 1.9873 1.9885 418.5721 418.8670 0.0441 -1.0000 -1.0000 3609197 1582771002.20 151.4849 59.9981 32.0000 1.9866 1.9877 418.5930 418.8880 0.0442 -1.0000 -1.0000 3609260 1582771002.30 151.4849 59.9981 32.0000 1.9875 1.9887 418.7537 419.0486 0.0442 -1.0000 -1.0000 3609353 1582771002.40 151.4849 59.9981 32.0000 1.9864 1.9876 418.7551 419.0503 0.0442 -1.0000 -1.0000 3609432 1582771002.50 151.4849 59.9981 32.0000 1.9874 1.9885 418.6564 418.9520 0.0443 -1.0000 -1.0000 3609494 1582771002.60 151.4849 59.9981 32.0000 1.9874 1.9886 418.5968 418.8922 0.0443 -1.0000 -1.0000 3609557 1582771002.70 151.4849 59.9981 32.0000 1.9869 1.9880 418.7573 419.0525 0.0443 -1.0000 -1.0000 3609619 1582771002.80 151.4849 59.9981 32.0000 1.9870 1.9881 418.8303 419.1273 0.0446 -1.0000 -1.0000 3609682 1582771002.90 151.4849 59.9981 32.0000 1.9869 1.9881 418.6545 418.9502 0.0443 -1.0000 -1.0000 3609744 1582771003.00 151.4840 59.9981 32.0000 1.9877 1.9889 418.6100 418.9045 0.0441 -1.0000 -1.0000 3609822 1582771003.10 151.4717 59.9981 32.0000 1.9882 1.9894 418.5238 418.8184 0.0442 -1.0000 -1.0000 3609885 1582771003.20 151.4717 59.9981 32.0000 1.9868 1.9879 418.5241 418.8191 0.0442 -1.0000 -1.0000 3609947 1582771003.30 151.4717 59.9981 32.0000 1.9865 1.9876 418.7823 419.0778 0.0442 -1.0000 -1.0000 3610338 1582771003.40 151.4717 59.9981 32.0000 1.9864 1.9875 418.7955 419.0899 0.0441 -1.0000 -1.0000 3610400 1582771003.50 151.4717 59.9981 32.0000 1.9873 1.9884 418.6732 418.9680 0.0442 -1.0000 -1.0000 3610463 1582771003.60 151.4713 59.9981 32.0000 1.9887 1.9898 418.6569 418.9527 0.0443 -1.0000 -1.0000 3610525 1582771003.70 151.4684 59.9981 32.0000 1.9875 1.9887 418.8543 419.1493 0.0442 -1.0000 -1.0000 3610588 1582771003.80 151.4684 59.9981 32.0000 1.9868 1.9879 418.7982 419.0933 0.0442 -1.0000 -1.0000 3610666 1582771003.90 151.4684 59.9981 32.0000 1.9868 1.9879 418.7514 419.0466 0.0442 -1.0000 -1.0000 3610853 1582771004.00 151.4684 59.9981 32.0000 1.9872 1.9884 418.6014 418.8966 0.0443 -1.0000 -1.0000 3610916 1582771004.10 151.4684 59.9981 32.0000 1.9877 1.9889 418.5115 418.8061 0.0441 -1.0000 -1.0000 3610979 1582771004.20 151.5033 59.9981 32.0000 1.9873 1.9884 418.6086 418.9038 0.0443 -1.0000 -1.0000 3611057 1582771004.30 151.5033 59.9981 32.0000 1.9869 1.9881 418.7745 419.0691 0.0442 -1.0000 -1.0000 3611103 1582771004.40 151.5033 59.9981 32.0000 1.9875 1.9887 418.7221 419.0167 0.0441 -1.0000 -1.0000 3611353 1582771004.50 151.5033 59.9981 32.0000 1.9874 1.9885 418.5415 418.8359 0.0442 -1.0000 -1.0000 3611416 1582771004.60 151.5033 59.9981 32.0000 1.9874 1.9885 418.5239 418.8185 0.0442 -1.0000 -1.0000 3611479 1582771004.70 151.5213 59.9982 32.0000 1.9882 1.9894 418.6379 418.9331 0.0442 -1.0000 -1.0000 3611557 1582771004.80 151.5453 59.9983 32.0000 1.9874 1.9886 418.7503 419.0446 0.0440 -1.0000 -1.0000 3611619 1582771004.90 151.5453 59.9983 32.0000 1.9880 1.9891 418.6032 418.8973 0.0442 -1.0000 -1.0000 3612103 1582771005.00 151.5453 59.9983 32.0000 1.9875 1.9887 418.5293 418.8246 0.0442 -1.0000 -1.0000 3612182 1582771005.10 151.5453 59.9983 32.0000 1.9864 1.9875 418.5144 418.8093 0.0442 -1.0000 -1.0000 3612244 1582771005.20 151.5453 59.9983 32.0000 1.9873 1.9885 418.7068 419.0020 0.0442 -1.0000 -1.0000 3612307 1582771005.30 151.5534 59.9983 32.0000 1.9872 1.9884 418.7905 419.0859 0.0443 -1.0000 -1.0000 3612369 1582771005.40 151.5534 59.9983 32.0000 1.9867 1.9878 418.7139 419.0096 0.0442 -1.0000 -1.0000 3613072 1582771005.50 151.5534 59.9983 32.0000 1.9870 1.9881 418.5812 418.8762 0.0443 -1.0000 -1.0000 3613166 1582771005.60 151.5534 59.9983 32.0000 1.9865 1.9876 418.6490 418.9434 0.0440 -1.0000 -1.0000 3613213 1582771005.70 151.5534 59.9983 32.0000 1.9859 1.9871 418.6443 418.9393 0.0442 -1.0000 -1.0000 3613291 1582771005.80 151.5534 59.9983 32.0000 1.9867 1.9879 418.7589 419.0543 0.0443 -1.0000 -1.0000 3613353 1582771005.90 151.5376 59.9983 32.0000 1.9867 1.9878 418.6286 418.9230 0.0440 -1.0000 -1.0000 3613416 1582771006.00 151.5376 59.9983 32.0000 1.9870 1.9881 418.5851 418.8791 0.0441 -1.0000 -1.0000 3613479 1582771006.10 151.5376 59.9983 32.0000 1.9866 1.9877 418.7310 419.0255 0.0442 -1.0000 -1.0000 3613557 1582771006.20 151.5376 59.9983 32.0000 1.9866 1.9878 418.7521 419.0468 0.0441 -1.0000 -1.0000 3613619 1582771006.30 151.5376 59.9983 32.0000 1.9865 1.9876 418.7037 418.9987 0.0443 -1.0000 -1.0000 3613682 1582771006.40 151.5376 59.9983 32.0000 1.9876 1.9887 418.4380 418.7316 0.0441 -1.0000 -1.0000 3613760 1582771006.50 151.4942 59.9983 32.0000 1.9877 1.9889 418.4488 418.7442 0.0443 -1.0000 -1.0000 3613822 1582771006.60 151.4942 59.9983 32.0000 1.9868 1.9879 418.7450 419.0406 0.0442 -1.0000 -1.0000 3613885 1582771006.70 151.4942 59.9983 32.0000 1.9867 1.9878 418.7815 419.0765 0.0442 -1.0000 -1.0000 3613947 1582771006.80 151.4942 59.9983 32.0000 1.9878 1.9890 418.5802 418.8755 0.0442 -1.0000 -1.0000 3614010 1582771006.90 151.4942 59.9983 32.0000 1.9875 1.9887 418.5555 418.8494 0.0440 -1.0000 -1.0000 3614103 1582771007.00 151.5700 59.9983 32.0000 1.9875 1.9886 418.5721 418.8666 0.0442 -1.0000 -1.0000 3614166 1582771007.10 151.5700 59.9983 32.0000 1.9872 1.9883 418.6517 418.9463 0.0442 -1.0000 -1.0000 3614228 1582771007.20 151.5700 59.9983 32.0000 1.9868 1.9879 418.6260 418.9209 0.0442 -1.0000 -1.0000 3614291 1582771007.30 151.5700 59.9983 32.0000 1.9870 1.9882 418.5793 418.8742 0.0442 -1.0000 -1.0000 3614385 1582771007.40 151.5700 59.9983 32.0000 1.9875 1.9887 418.4816 418.7756 0.0441 -1.0000 -1.0000 3614447 1582771007.50 151.5700 59.9983 32.0000 1.9871 1.9882 418.6008 418.8949 0.0441 -1.0000 -1.0000 3614525 1582771007.60 151.5700 59.9983 32.0000 1.9863 1.9875 418.7407 419.0347 0.0440 -1.0000 -1.0000 3614619 1582771007.70 151.5700 59.9983 32.0000 1.9875 1.9887 418.7535 419.0478 0.0442 -1.0000 -1.0000 3614682 1582771007.80 151.5700 59.9983 32.0000 1.9879 1.9890 418.6305 418.9251 0.0442 -1.0000 -1.0000 3614744 1582771007.90 151.5700 59.9983 32.0000 1.9876 1.9887 418.5788 418.8735 0.0441 -1.0000 -1.0000 3614807 1582771008.00 151.5700 59.9983 32.0000 1.9867 1.9879 418.7165 419.0105 0.0440 -1.0000 -1.0000 3615135 1582771008.10 151.5500 59.9983 32.0000 1.9863 1.9875 418.7515 419.0466 0.0443 -1.0000 -1.0000 3615213 1582771008.20 151.5489 59.9983 32.0000 1.9865 1.9877 418.7798 419.0755 0.0442 -1.0000 -1.0000 3615275 1582771008.30 151.5489 59.9983 32.0000 1.9878 1.9890 418.6643 418.9591 0.0442 -1.0000 -1.0000 3615354 1582771008.40 151.5489 59.9983 32.0000 1.9872 1.9883 418.6188 418.9131 0.0440 -1.0000 -1.0000 3615416 1582771008.50 151.5489 59.9983 32.0000 1.9872 1.9884 418.5828 418.8777 0.0442 -1.0000 -1.0000 3615650 1582771008.60 151.5489 59.9983 32.0000 1.9864 1.9875 418.7300 419.0243 0.0442 -1.0000 -1.0000 3615713 1582771008.70 151.5391 59.9983 32.0000 1.9867 1.9878 418.6057 418.8987 0.0439 -1.0000 -1.0000 3615791 1582771008.80 151.5391 59.9983 32.0000 1.9874 1.9886 418.4715 418.7651 0.0441 -1.0000 -1.0000 3615869 1582771008.90 151.5391 59.9983 32.0000 1.9882 1.9894 418.5390 418.8334 0.0441 -1.0000 -1.0000 3615932 1582771009.00 151.5391 59.9983 32.0000 1.9872 1.9883 418.6345 418.9285 0.0441 -1.0000 -1.0000 3616103 1582771009.10 151.5391 59.9983 32.0000 1.9863 1.9874 418.7857 419.0800 0.0441 -1.0000 -1.0000 3616166 1582771009.20 151.5570 59.9983 32.0000 1.9863 1.9874 418.6787 418.9738 0.0442 -1.0000 -1.0000 3616228 1582771009.30 151.5602 59.9983 32.0000 1.9872 1.9884 418.5637 418.8586 0.0442 -1.0000 -1.0000 3616307 1582771009.40 151.5602 59.9983 32.0000 1.9874 1.9885 418.5063 418.8004 0.0441 -1.0000 -1.0000 3616447 1582771009.50 151.5602 59.9983 32.0000 1.9871 1.9883 418.7239 419.0180 0.0441 -1.0000 -1.0000 3616635 1582771009.60 151.5602 59.9983 32.0000 1.9867 1.9878 418.7679 419.0623 0.0441 -1.0000 -1.0000 3616697 1582771009.70 151.5602 59.9983 32.0000 1.9861 1.9873 418.7048 418.9993 0.0442 -1.0000 -1.0000 3616760 1582771009.80 151.6140 59.9972 32.0000 1.9873 1.9885 418.5551 418.8491 0.0441 -1.0000 -1.0000 3616838 1582771009.90 151.6140 59.9972 32.0000 1.9876 1.9888 418.5908 418.8853 0.0441 -1.0000 -1.0000 3616900 1582771010.00 151.6140 59.9972 32.0000 1.9874 1.9885 418.7016 418.9969 0.0443 -1.0000 -1.0000 3616963 1582771010.10 151.6140 59.9972 32.0000 1.9863 1.9875 418.7170 419.0117 0.0441 -1.0000 -1.0000 3617150 1582771010.20 151.6140 59.9972 32.0000 1.9872 1.9884 418.7062 419.0009 0.0442 -1.0000 -1.0000 3617213 1582771010.30 151.6140 59.9972 32.0000 1.9873 1.9885 418.4990 418.7936 0.0442 -1.0000 -1.0000 3617276 1582771010.40 151.5203 59.9972 32.0000 1.9875 1.9887 418.5900 418.8852 0.0443 -1.0000 -1.0000 3617354 1582771010.50 151.5177 59.9972 32.0000 1.9879 1.9890 418.7735 419.0693 0.0443 -1.0000 -1.0000 3617416 1582771010.60 151.5177 59.9972 32.0000 1.9864 1.9876 418.7543 419.0496 0.0442 -1.0000 -1.0000 3617650 1582771010.70 151.5177 59.9972 32.0000 1.9875 1.9886 418.4993 418.7933 0.0441 -1.0000 -1.0000 3617713 1582771010.80 151.5177 59.9972 32.0000 1.9868 1.9880 418.5781 418.8721 0.0441 -1.0000 -1.0000 3617775 1582771010.90 151.5186 59.9972 32.0000 1.9872 1.9883 418.6407 418.9352 0.0441 -1.0000 -1.0000 3617853 1582771011.00 151.5511 59.9972 32.0000 1.9865 1.9877 418.7739 419.0682 0.0441 -1.0000 -1.0000 3617916 1582771011.10 151.5511 59.9972 32.0000 1.9867 1.9878 418.8201 419.1147 0.0441 -1.0000 -1.0000 3618416 1582771011.20 151.5511 59.9972 32.0000 1.9871 1.9883 418.6503 418.9456 0.0443 -1.0000 -1.0000 3618478 1582771011.30 151.5511 59.9972 32.0000 1.9879 1.9891 418.5578 418.8531 0.0443 -1.0000 -1.0000 3618557 1582771011.40 151.5511 59.9972 32.0000 1.9862 1.9873 418.5851 418.8805 0.0442 -1.0000 -1.0000 3618603 1582771011.50 151.5608 59.9972 32.0000 1.9866 1.9878 418.7995 419.0947 0.0442 -1.0000 -1.0000 3618682 1582771011.60 151.5608 59.9972 32.0000 1.9866 1.9878 418.7063 419.0013 0.0443 -1.0000 -1.0000 3618916 1582771011.70 151.5608 59.9972 32.0000 1.9868 1.9880 418.6987 418.9951 0.0444 -1.0000 -1.0000 3618979 1582771011.80 151.5608 59.9972 32.0000 1.9870 1.9881 418.6310 418.9271 0.0444 -1.0000 -1.0000 3619041 1582771011.90 151.5608 59.9972 32.0000 1.9862 1.9873 418.7492 419.0455 0.0444 -1.0000 -1.0000 3619104 1582771012.00 151.5578 59.9972 32.0000 1.9869 1.9880 418.7142 419.0092 0.0443 -1.0000 -1.0000 3619166 1582771012.10 151.5513 59.9972 32.0000 1.9869 1.9880 418.6201 418.9164 0.0443 -1.0000 -1.0000 3619244 1582771012.20 151.5513 59.9972 32.0000 1.9874 1.9886 418.6496 418.9456 0.0443 -1.0000 -1.0000 3619572 1582771012.30 151.5513 59.9972 32.0000 1.9869 1.9880 418.7814 419.0769 0.0443 -1.0000 -1.0000 3619635 1582771012.40 151.5513 59.9972 32.0000 1.9858 1.9869 418.8164 419.1121 0.0442 -1.0000 -1.0000 3619713 1582771012.50 151.5513 59.9972 32.0000 1.9865 1.9876 418.7766 419.0719 0.0443 -1.0000 -1.0000 3619775 1582771012.60 151.5360 59.9972 32.0000 1.9863 1.9875 418.6040 418.8997 0.0442 -1.0000 -1.0000 3619838 1582771012.70 151.5360 59.9972 32.0000 1.9877 1.9888 418.5406 418.8340 0.0441 -1.0000 -1.0000 3620072 1582771012.80 151.5360 59.9972 32.0000 1.9881 1.9893 418.6177 418.9119 0.0440 -1.0000 -1.0000 3620135 1582771012.90 151.5360 59.9972 32.0000 1.9871 1.9883 418.6156 418.9111 0.0443 -1.0000 -1.0000 3620197 1582771013.00 151.5360 59.9972 32.0000 1.9859 1.9870 418.8535 419.1488 0.0442 -1.0000 -1.0000 3620275 1582771013.10 151.5360 59.9972 32.0000 1.9864 1.9875 418.6291 418.9236 0.0441 -1.0000 -1.0000 3620338 1582771013.20 151.4465 59.9972 32.0000 1.9875 1.9886 418.5828 418.8775 0.0442 -1.0000 -1.0000 3620400 1582771013.30 151.4465 59.9972 32.0000 1.9867 1.9879 418.7890 419.0843 0.0442 -1.0000 -1.0000 3620463 1582771013.40 151.4465 59.9972 32.0000 1.9862 1.9873 418.7665 419.0611 0.0442 -1.0000 -1.0000 3620541 1582771013.50 151.4465 59.9972 32.0000 1.9863 1.9875 418.7257 419.0209 0.0442 -1.0000 -1.0000 3620603 1582771013.60 151.4465 59.9972 32.0000 1.9873 1.9885 418.6562 418.9516 0.0443 -1.0000 -1.0000 3620666 1582771013.70 151.4465 59.9972 32.0000 1.9870 1.9882 418.5590 418.8529 0.0441 -1.0000 -1.0000 3620885 1582771013.80 151.4465 59.9972 32.0000 1.9869 1.9881 418.6129 418.9079 0.0442 -1.0000 -1.0000 3620947 1582771013.90 151.3793 59.9972 32.0000 1.9866 1.9877 418.7780 419.0731 0.0442 -1.0000 -1.0000 3621010 1582771014.00 151.3793 59.9972 32.0000 1.9866 1.9878 418.7950 419.0895 0.0441 -1.0000 -1.0000 3621072 1582771014.10 151.3793 59.9972 32.0000 1.9859 1.9871 418.7180 419.0128 0.0442 -1.0000 -1.0000 3621150 1582771014.20 151.3793 59.9972 32.0000 1.9869 1.9881 418.5114 418.8060 0.0441 -1.0000 -1.0000 3621213 1582771014.30 151.3793 59.9972 32.0000 1.9870 1.9882 418.6439 418.9387 0.0442 -1.0000 -1.0000 3621276 1582771014.40 151.4348 59.9972 32.0000 1.9875 1.9887 418.7167 419.0118 0.0441 -1.0000 -1.0000 3621354 1582771014.50 151.4740 59.9972 32.0000 1.9868 1.9879 418.8374 419.1318 0.0442 -1.0000 -1.0000 3621416 1582771014.60 151.4740 59.9972 32.0000 1.9869 1.9880 418.7127 419.0072 0.0441 -1.0000 -1.0000 3621479 1582771014.70 151.4740 59.9972 32.0000 1.9872 1.9884 418.6326 418.9281 0.0443 -1.0000 -1.0000 3622166 1582771014.80 151.4740 59.9972 32.0000 1.9884 1.9895 418.5545 418.8504 0.0444 -1.0000 -1.0000 3622228 1582771014.90 151.4740 59.9972 32.0000 1.9874 1.9886 418.7166 419.0132 0.0445 -1.0000 -1.0000 3622291 1582771015.00 151.4092 59.9969 32.0000 1.9866 1.9878 418.8086 419.1046 0.0444 -1.0000 -1.0000 3622369 1582771015.10 151.4092 59.9969 32.0000 1.9876 1.9888 418.7663 419.0624 0.0443 -1.0000 -1.0000 3622432 1582771015.20 151.4092 59.9969 32.0000 1.9878 1.9889 418.6549 418.9511 0.0445 -1.0000 -1.0000 3622494 1582771015.30 151.4092 59.9969 32.0000 1.9871 1.9882 418.7155 419.0118 0.0443 -1.0000 -1.0000 3622572 1582771015.40 151.4092 59.9969 32.0000 1.9863 1.9874 418.7988 419.0932 0.0441 -1.0000 -1.0000 3622635 1582771015.50 151.4529 59.9969 32.0000 1.9863 1.9874 418.7184 419.0130 0.0442 -1.0000 -1.0000 3622713 1582771015.60 151.4529 59.9969 32.0000 1.9866 1.9878 418.7164 419.0115 0.0443 -1.0000 -1.0000 3622776 1582771015.70 151.4529 59.9969 32.0000 1.9870 1.9882 418.5833 418.8787 0.0443 -1.0000 -1.0000 3622838 1582771015.80 151.4529 59.9969 32.0000 1.9878 1.9889 418.5532 418.8492 0.0444 -1.0000 -1.0000 3622900 1582771015.90 151.4529 59.9969 32.0000 1.9869 1.9880 418.6274 418.9225 0.0442 -1.0000 -1.0000 3622963 1582771016.00 151.4526 59.9969 32.0000 1.9867 1.9878 418.7739 419.0690 0.0442 -1.0000 -1.0000 3623025 1582771016.10 151.4296 59.9969 32.0000 1.9872 1.9883 418.6744 418.9697 0.0442 -1.0000 -1.0000 3623119 1582771016.20 151.4296 59.9969 32.0000 1.9873 1.9885 418.5373 418.8312 0.0441 -1.0000 -1.0000 3623182 1582771016.30 151.4296 59.9969 32.0000 1.9875 1.9886 418.5009 418.7960 0.0443 -1.0000 -1.0000 3623369 1582771016.40 151.4296 59.9969 32.0000 1.9874 1.9885 418.5374 418.8330 0.0443 -1.0000 -1.0000 3623432 1582771016.50 151.4296 59.9969 32.0000 1.9869 1.9880 418.6882 418.9833 0.0442 -1.0000 -1.0000 3623494 1582771016.60 151.4296 59.9969 32.0000 1.9871 1.9883 418.6105 418.9043 0.0440 -1.0000 -1.0000 3623557 1582771016.70 151.4296 59.9969 32.0000 1.9875 1.9886 418.5586 418.8527 0.0441 -1.0000 -1.0000 3623635 1582771016.80 151.4296 59.9969 32.0000 1.9882 1.9893 418.6106 418.9047 0.0441 -1.0000 -1.0000 3624072 1582771016.90 151.4296 59.9969 32.0000 1.9871 1.9883 418.6400 418.9346 0.0442 -1.0000 -1.0000 3624135 1582771017.00 151.4296 59.9969 32.0000 1.9865 1.9877 418.7367 419.0320 0.0442 -1.0000 -1.0000 3624197 1582771017.10 151.4296 59.9969 32.0000 1.9866 1.9877 418.6980 418.9929 0.0442 -1.0000 -1.0000 3624260 1582771017.20 151.4212 59.9969 32.0000 1.9871 1.9882 418.6443 418.9387 0.0441 -1.0000 -1.0000 3624400 1582771017.30 151.4158 59.9969 32.0000 1.9878 1.9890 418.5603 418.8555 0.0443 -1.0000 -1.0000 3624588 1582771017.40 151.4158 59.9969 32.0000 1.9877 1.9888 418.6061 418.9011 0.0442 -1.0000 -1.0000 3624650 1582771017.50 151.4158 59.9969 32.0000 1.9873 1.9884 418.6759 418.9706 0.0442 -1.0000 -1.0000 3624713 1582771017.60 151.4158 59.9969 32.0000 1.9864 1.9876 418.6330 418.9284 0.0443 -1.0000 -1.0000 3624775 1582771017.70 151.4158 59.9969 32.0000 1.9874 1.9885 418.4728 418.7667 0.0441 -1.0000 -1.0000 3624838 1582771017.80 151.4091 59.9969 32.0000 1.9880 1.9891 418.5133 418.8081 0.0442 -1.0000 -1.0000 3624916 1582771017.90 151.4091 59.9969 32.0000 1.9872 1.9883 418.6079 418.9023 0.0441 -1.0000 -1.0000 3624979 1582771018.00 151.4091 59.9969 32.0000 1.9860 1.9872 418.7767 419.0716 0.0442 -1.0000 -1.0000 3625041 1582771018.10 151.4091 59.9969 32.0000 1.9864 1.9875 418.8188 419.1133 0.0441 -1.0000 -1.0000 3625135 1582771018.20 151.4091 59.9969 32.0000 1.9877 1.9889 418.6359 418.9304 0.0441 -1.0000 -1.0000 3625197 1582771018.30 151.4402 59.9969 32.0000 1.9880 1.9891 418.5685 418.8635 0.0442 -1.0000 -1.0000 3625260 1582771018.40 151.4719 59.9969 32.0000 1.9875 1.9886 418.5837 418.8780 0.0441 -1.0000 -1.0000 3625338 1582771018.50 151.4719 59.9969 32.0000 1.9872 1.9883 418.6949 418.9893 0.0442 -1.0000 -1.0000 3625400 1582771018.60 151.4719 59.9969 32.0000 1.9865 1.9876 418.7580 419.0523 0.0441 -1.0000 -1.0000 3625463 1582771018.70 151.4719 59.9969 32.0000 1.9866 1.9878 418.6434 418.9380 0.0442 -1.0000 -1.0000 3625541 1582771018.80 151.4719 59.9969 32.0000 1.9865 1.9876 418.4894 418.7840 0.0441 -1.0000 -1.0000 3625900 1582771018.90 151.4719 59.9969 32.0000 1.9861 1.9872 418.6376 418.9313 0.0441 -1.0000 -1.0000 3625963 1582771019.00 151.4957 59.9969 32.0000 1.9866 1.9878 418.7484 419.0442 0.0443 -1.0000 -1.0000 3626025 1582771019.10 151.4957 59.9969 32.0000 1.9872 1.9883 418.5761 418.8712 0.0441 -1.0000 -1.0000 3626088 1582771019.20 151.4957 59.9969 32.0000 1.9879 1.9890 418.4855 418.7803 0.0442 -1.0000 -1.0000 3626150 1582771019.30 151.4957 59.9969 32.0000 1.9874 1.9886 418.5847 418.8796 0.0442 -1.0000 -1.0000 3626228 1582771019.40 151.4957 59.9969 32.0000 1.9870 1.9881 418.6230 418.9179 0.0442 -1.0000 -1.0000 3626291 1582771019.50 151.5007 59.9969 32.0000 1.9863 1.9874 418.6410 418.9358 0.0442 -1.0000 -1.0000 3626416 1582771019.60 151.5027 59.9969 32.0000 1.9877 1.9888 418.6868 418.9810 0.0441 -1.0000 -1.0000 3626478 1582771019.70 151.5027 59.9969 32.0000 1.9879 1.9891 418.6359 418.9308 0.0442 -1.0000 -1.0000 3626541 1582771019.80 151.5027 59.9969 32.0000 1.9876 1.9888 418.5740 418.8683 0.0440 -1.0000 -1.0000 3626635 1582771019.90 151.5027 59.9969 32.0000 1.9876 1.9887 418.7277 419.0220 0.0442 -1.0000 -1.0000 3626697 1582771020.00 151.5027 59.9969 32.0000 1.9871 1.9882 418.7994 419.0939 0.0441 -1.0000 -1.0000 3626760 1582771020.10 151.5001 59.9969 32.0000 1.9869 1.9880 418.6301 418.9235 0.0440 -1.0000 -1.0000 3626838 1582771020.20 151.4903 59.9971 32.0000 1.9883 1.9895 418.5551 418.8491 0.0441 -1.0000 -1.0000 3626900 1582771020.30 151.4903 59.9971 32.0000 1.9869 1.9880 418.6453 418.9393 0.0441 -1.0000 -1.0000 3626963 1582771020.40 151.4903 59.9971 32.0000 1.9863 1.9875 418.6364 418.9287 0.0439 -1.0000 -1.0000 3627150 1582771020.50 151.4903 59.9971 32.0000 1.9869 1.9880 418.6340 418.9287 0.0442 -1.0000 -1.0000 3627213 1582771020.60 151.4903 59.9971 32.0000 1.9877 1.9889 418.6027 418.8966 0.0440 -1.0000 -1.0000 3627276 1582771020.70 151.4829 59.9971 32.0000 1.9874 1.9885 418.5447 418.8379 0.0441 -1.0000 -1.0000 3627510 1582771020.80 151.4829 59.9971 32.0000 1.9870 1.9881 418.6263 418.9214 0.0442 -1.0000 -1.0000 3627572 1582771020.90 151.4829 59.9971 32.0000 1.9867 1.9878 418.7892 419.0834 0.0441 -1.0000 -1.0000 3627635 1582771021.00 151.4829 59.9971 32.0000 1.9867 1.9879 418.6267 418.9204 0.0441 -1.0000 -1.0000 3627713 1582771021.10 151.4829 59.9971 32.0000 1.9875 1.9887 418.4852 418.7807 0.0443 -1.0000 -1.0000 3627775 1582771021.20 151.4843 59.9971 32.0000 1.9871 1.9882 418.4776 418.7726 0.0442 -1.0000 -1.0000 3627838 1582771021.30 151.4931 59.9971 32.0000 1.9871 1.9883 418.7531 419.0486 0.0443 -1.0000 -1.0000 3627900 1582771021.40 151.4931 59.9971 32.0000 1.9876 1.9887 418.7022 418.9965 0.0441 -1.0000 -1.0000 3628182 1582771021.50 151.4931 59.9971 32.0000 1.9868 1.9880 418.4574 418.7512 0.0441 -1.0000 -1.0000 3628260 1582771021.60 151.4931 59.9971 32.0000 1.9867 1.9879 418.4352 418.7298 0.0442 -1.0000 -1.0000 3628322 1582771021.70 151.4931 59.9971 32.0000 1.9861 1.9872 418.6450 418.9386 0.0441 -1.0000 -1.0000 3628447 1582771021.80 151.5156 59.9971 32.0000 1.9865 1.9876 418.6158 418.9103 0.0441 -1.0000 -1.0000 3628525 1582771021.90 151.5156 59.9971 32.0000 1.9870 1.9881 418.6618 418.9558 0.0441 -1.0000 -1.0000 3628713 1582771022.00 151.5156 59.9971 32.0000 1.9874 1.9886 418.4186 418.7124 0.0441 -1.0000 -1.0000 3628776 1582771022.10 151.5156 59.9971 32.0000 1.9873 1.9885 418.5098 418.8045 0.0442 -1.0000 -1.0000 3628854 1582771022.20 151.5156 59.9971 32.0000 1.9874 1.9885 418.6677 418.9622 0.0441 -1.0000 -1.0000 3628916 1582771022.30 151.5288 59.9971 32.0000 1.9865 1.9877 418.7152 419.0097 0.0441 -1.0000 -1.0000 3628979 1582771022.40 151.5288 59.9971 32.0000 1.9877 1.9889 418.5301 418.8252 0.0443 -1.0000 -1.0000 3629416 1582771022.50 151.5288 59.9971 32.0000 1.9878 1.9890 418.4603 418.7558 0.0440 -1.0000 -1.0000 3629479 1582771022.60 151.5288 59.9971 32.0000 1.9862 1.9873 418.6366 418.9307 0.0440 -1.0000 -1.0000 3629541 1582771022.70 151.5288 59.9971 32.0000 1.9861 1.9872 418.7130 419.0067 0.0441 -1.0000 -1.0000 3629682 1582771022.80 151.5288 59.9971 32.0000 1.9868 1.9879 418.6046 418.8995 0.0441 -1.0000 -1.0000 3629744 1582771022.90 151.5288 59.9971 32.0000 1.9880 1.9891 418.5079 418.8015 0.0440 -1.0000 -1.0000 3629807 1582771023.00 151.5288 59.9971 32.0000 1.9864 1.9875 418.6148 418.9089 0.0441 -1.0000 -1.0000 3629885 1582771023.10 151.5288 59.9971 32.0000 1.9867 1.9878 418.8330 419.1279 0.0442 -1.0000 -1.0000 3629947 1582771023.20 151.5288 59.9971 32.0000 1.9867 1.9879 418.6909 418.9859 0.0442 -1.0000 -1.0000 3630010 1582771023.30 151.5288 59.9971 32.0000 1.9871 1.9883 418.5927 418.8880 0.0443 -1.0000 -1.0000 3630088 1582771023.40 151.4705 59.9971 32.0000 1.9868 1.9880 418.6867 418.9810 0.0441 -1.0000 -1.0000 3630150 1582771023.50 151.4705 59.9971 32.0000 1.9868 1.9879 418.8189 419.1138 0.0442 -1.0000 -1.0000 3630385 1582771023.60 151.4705 59.9971 32.0000 1.9877 1.9888 418.6372 418.9316 0.0441 -1.0000 -1.0000 3630447 1582771023.70 151.4705 59.9971 32.0000 1.9874 1.9885 418.5854 418.8787 0.0440 -1.0000 -1.0000 3630510 1582771023.80 151.4699 59.9971 32.0000 1.9874 1.9886 418.4848 418.7783 0.0440 -1.0000 -1.0000 3630588 1582771023.90 151.4677 59.9971 32.0000 1.9867 1.9878 418.6931 418.9876 0.0441 -1.0000 -1.0000 3630697 1582771024.00 151.4801 59.9971 32.0000 1.9872 1.9883 418.7328 419.0271 0.0441 -1.0000 -1.0000 3630869 1582771024.10 151.4801 59.9971 32.0000 1.9874 1.9885 418.7668 419.0602 0.0440 -1.0000 -1.0000 3630947 1582771024.20 151.4801 59.9971 32.0000 1.9881 1.9892 418.5333 418.8275 0.0442 -1.0000 -1.0000 3631010 1582771024.30 151.4801 59.9971 32.0000 1.9879 1.9891 418.5539 418.8490 0.0443 -1.0000 -1.0000 3631072 1582771024.40 151.4801 59.9971 32.0000 1.9871 1.9882 418.6894 418.9829 0.0440 -1.0000 -1.0000 3631135 1582771024.50 151.5139 59.9971 32.0000 1.9868 1.9879 418.7903 419.0841 0.0441 -1.0000 -1.0000 3631416 1582771024.60 151.5139 59.9971 32.0000 1.9885 1.9896 418.5346 418.8287 0.0440 -1.0000 -1.0000 3631479 1582771024.70 151.5139 59.9971 32.0000 1.9888 1.9900 418.6166 418.9106 0.0441 -1.0000 -1.0000 3631557 1582771024.80 151.5139 59.9971 32.0000 1.9882 1.9894 418.7170 419.0119 0.0442 -1.0000 -1.0000 3631744 1582771024.90 151.5139 59.9971 32.0000 1.9869 1.9880 418.7375 419.0314 0.0440 -1.0000 -1.0000 3631807 1582771025.00 151.4986 59.9969 32.0000 1.9870 1.9881 418.7621 419.0560 0.0441 -1.0000 -1.0000 3631869 1582771025.10 151.4960 59.9969 32.0000 1.9875 1.9886 418.6837 418.9781 0.0442 -1.0000 -1.0000 3631932 1582771025.20 151.4960 59.9969 32.0000 1.9886 1.9898 418.6022 418.8965 0.0440 -1.0000 -1.0000 3631994 1582771025.30 151.4960 59.9969 32.0000 1.9882 1.9893 418.6626 418.9564 0.0441 -1.0000 -1.0000 3632072 1582771025.40 151.4960 59.9969 32.0000 1.9870 1.9881 418.8106 419.1057 0.0442 -1.0000 -1.0000 3632135 1582771025.50 151.4960 59.9969 32.0000 1.9870 1.9881 418.8043 419.0983 0.0440 -1.0000 -1.0000 3632213 1582771025.60 151.4503 59.9969 32.0000 1.9870 1.9882 418.6025 418.8970 0.0442 -1.0000 -1.0000 3633072 1582771025.70 151.4499 59.9969 32.0000 1.9877 1.9888 418.6156 418.9090 0.0439 -1.0000 -1.0000 3633135 1582771025.80 151.4499 59.9969 32.0000 1.9871 1.9883 418.7784 419.0719 0.0440 -1.0000 -1.0000 3633213 1582771025.90 151.4499 59.9969 32.0000 1.9862 1.9874 418.8288 419.1239 0.0443 -1.0000 -1.0000 3633276 1582771026.00 151.4499 59.9969 32.0000 1.9874 1.9885 418.6525 418.9475 0.0441 -1.0000 -1.0000 3633338 1582771026.10 151.4499 59.9969 32.0000 1.9876 1.9887 418.4478 418.7413 0.0440 -1.0000 -1.0000 3633447 1582771026.20 151.4499 59.9969 32.0000 1.9872 1.9884 418.5596 418.8538 0.0441 -1.0000 -1.0000 3633510 1582771026.30 151.4499 59.9969 32.0000 1.9870 1.9882 418.6380 418.9317 0.0440 -1.0000 -1.0000 3633572 1582771026.40 151.4499 59.9969 32.0000 1.9868 1.9880 418.7346 419.0305 0.0443 -1.0000 -1.0000 3633666 1582771026.50 151.4499 59.9969 32.0000 1.9873 1.9885 418.7284 419.0236 0.0443 -1.0000 -1.0000 3633728 1582771026.60 151.4499 59.9969 32.0000 1.9877 1.9888 418.5693 418.8644 0.0442 -1.0000 -1.0000 3633791 1582771026.70 151.5099 59.9969 32.0000 1.9874 1.9885 418.4947 418.7903 0.0443 -1.0000 -1.0000 3633853 1582771026.80 151.5099 59.9969 32.0000 1.9871 1.9883 418.6089 418.9035 0.0442 -1.0000 -1.0000 3633916 1582771026.90 151.5099 59.9969 32.0000 1.9868 1.9879 418.6652 418.9595 0.0441 -1.0000 -1.0000 3633978 1582771027.00 151.5099 59.9969 32.0000 1.9872 1.9883 418.6882 418.9826 0.0441 -1.0000 -1.0000 3634057 1582771027.10 151.5099 59.9969 32.0000 1.9881 1.9893 418.4318 418.7249 0.0440 -1.0000 -1.0000 3634119 1582771027.20 151.5983 59.9969 32.0000 1.9858 1.9869 418.6122 418.9058 0.0440 -1.0000 -1.0000 3634182 1582771027.30 151.6046 59.9969 32.0000 1.9865 1.9877 418.7909 419.0853 0.0441 -1.0000 -1.0000 3634260 1582771027.40 151.6046 59.9969 32.0000 1.9869 1.9881 418.8093 419.1040 0.0441 -1.0000 -1.0000 3634322 1582771027.50 151.6046 59.9969 32.0000 1.9879 1.9890 418.6441 418.9380 0.0440 -1.0000 -1.0000 3634494 1582771027.60 151.6046 59.9969 32.0000 1.9882 1.9893 418.6224 418.9167 0.0442 -1.0000 -1.0000 3634557 1582771027.70 151.5693 59.9969 32.0000 1.9869 1.9881 418.7197 419.0146 0.0441 -1.0000 -1.0000 3634619 1582771027.80 151.5693 59.9969 32.0000 1.9865 1.9877 418.7944 419.0879 0.0440 -1.0000 -1.0000 3634697 1582771027.90 151.5693 59.9969 32.0000 1.9868 1.9880 418.7733 419.0681 0.0442 -1.0000 -1.0000 3634760 1582771028.00 151.5693 59.9969 32.0000 1.9868 1.9880 418.6778 418.9725 0.0441 -1.0000 -1.0000 3634822 1582771028.10 151.5693 59.9969 32.0000 1.9866 1.9877 418.6517 418.9448 0.0439 -1.0000 -1.0000 3634900 1582771028.20 151.5693 59.9969 32.0000 1.9871 1.9882 418.7687 419.0622 0.0441 -1.0000 -1.0000 3635994 1582771028.30 151.5768 59.9969 32.0000 1.9870 1.9881 418.8272 419.1210 0.0440 -1.0000 -1.0000 3636088 1582771028.40 151.5768 59.9969 32.0000 1.9871 1.9882 418.5689 418.8630 0.0440 -1.0000 -1.0000 3636166 1582771028.50 151.5768 59.9969 32.0000 1.9879 1.9890 418.5431 418.8365 0.0441 -1.0000 -1.0000 3636228 1582771028.60 151.5768 59.9969 32.0000 1.9876 1.9887 418.6256 418.9193 0.0440 -1.0000 -1.0000 3636291 1582771028.70 151.5768 59.9969 32.0000 1.9876 1.9887 418.7912 419.0869 0.0443 -1.0000 -1.0000 3636369 1582771028.80 151.5768 59.9969 32.0000 1.9876 1.9888 418.7006 418.9957 0.0442 -1.0000 -1.0000 3636432 1582771028.90 151.5247 59.9969 32.0000 1.9874 1.9885 418.5337 418.8280 0.0442 -1.0000 -1.0000 3636494 1582771029.00 151.5247 59.9969 32.0000 1.9866 1.9877 418.5501 418.8440 0.0440 -1.0000 -1.0000 3636557 1582771029.10 151.5247 59.9969 32.0000 1.9863 1.9874 418.7103 419.0037 0.0440 -1.0000 -1.0000 3636619 1582771029.20 151.5247 59.9969 32.0000 1.9876 1.9888 418.6074 418.9018 0.0441 -1.0000 -1.0000 3636682 1582771029.30 151.5247 59.9969 32.0000 1.9877 1.9888 418.5765 418.8713 0.0442 -1.0000 -1.0000 3636760 1582771029.40 151.5247 59.9969 32.0000 1.9863 1.9875 418.6952 418.9894 0.0440 -1.0000 -1.0000 3636822 1582771029.50 151.5247 59.9969 32.0000 1.9866 1.9878 418.7105 419.0045 0.0442 -1.0000 -1.0000 3636901 1582771029.60 151.5247 59.9969 32.0000 1.9874 1.9886 418.6598 418.9543 0.0442 -1.0000 -1.0000 3636963 1582771029.70 151.5247 59.9969 32.0000 1.9879 1.9890 418.5440 418.8387 0.0441 -1.0000 -1.0000 3637025 1582771029.80 151.5247 59.9969 32.0000 1.9870 1.9881 418.5279 418.8233 0.0443 -1.0000 -1.0000 3637088 1582771029.90 151.5052 59.9969 32.0000 1.9866 1.9877 418.7407 419.0364 0.0443 -1.0000 -1.0000 3637151 1582771030.00 151.4308 59.9972 32.0000 1.9863 1.9875 418.7019 418.9970 0.0443 -1.0000 -1.0000 3637213 1582771030.10 151.4308 59.9972 32.0000 1.9881 1.9893 418.5762 418.8712 0.0442 -1.0000 -1.0000 3637291 1582771030.20 151.4308 59.9972 32.0000 1.9873 1.9884 418.5013 418.7956 0.0441 -1.0000 -1.0000 3637728 1582771030.30 151.4308 59.9972 32.0000 1.9866 1.9878 418.6608 418.9548 0.0440 -1.0000 -1.0000 3637791 1582771030.40 151.4308 59.9972 32.0000 1.9861 1.9873 418.7341 419.0275 0.0440 -1.0000 -1.0000 3637869 1582771030.50 151.4308 59.9972 32.0000 1.9876 1.9887 418.6241 418.9176 0.0440 -1.0000 -1.0000 3637932 1582771030.60 151.4429 59.9972 32.0000 1.9873 1.9884 418.5631 418.8562 0.0439 -1.0000 -1.0000 3637994 1582771030.70 151.4429 59.9972 32.0000 1.9869 1.9881 418.6703 418.9642 0.0441 -1.0000 -1.0000 3638057 1582771030.80 151.4429 59.9972 32.0000 1.9868 1.9879 418.7194 419.0135 0.0440 -1.0000 -1.0000 3638119 1582771030.90 151.4429 59.9972 32.0000 1.9869 1.9880 418.5798 418.8736 0.0440 -1.0000 -1.0000 3638182 1582771031.00 151.4429 59.9972 32.0000 1.9876 1.9888 418.6052 418.8992 0.0441 -1.0000 -1.0000 3638260 1582771031.10 151.4429 59.9972 32.0000 1.9870 1.9882 418.5447 418.8391 0.0441 -1.0000 -1.0000 3638322 1582771031.20 151.4664 59.9972 32.0000 1.9872 1.9883 418.5710 418.8664 0.0442 -1.0000 -1.0000 3638385 1582771031.30 151.5071 59.9972 32.0000 1.9867 1.9879 418.7655 419.0590 0.0441 -1.0000 -1.0000 3638463 1582771031.40 151.5071 59.9972 32.0000 1.9872 1.9883 418.7807 419.0748 0.0440 -1.0000 -1.0000 3638525 1582771031.50 151.5071 59.9972 32.0000 1.9876 1.9887 418.6093 418.9046 0.0443 -1.0000 -1.0000 3638588 1582771031.60 151.5071 59.9972 32.0000 1.9876 1.9888 418.6131 418.9079 0.0442 -1.0000 -1.0000 3638666 1582771031.70 151.5065 59.9972 32.0000 1.9871 1.9883 418.6843 418.9799 0.0443 -1.0000 -1.0000 3638728 1582771031.80 151.4610 59.9972 32.0000 1.9868 1.9879 418.7361 419.0310 0.0441 -1.0000 -1.0000 3638807 1582771031.90 151.4610 59.9972 32.0000 1.9876 1.9887 418.6656 418.9602 0.0441 -1.0000 -1.0000 3638869 1582771032.00 151.4610 59.9972 32.0000 1.9876 1.9888 418.4985 418.7920 0.0440 -1.0000 -1.0000 3638932 1582771032.10 151.4610 59.9972 32.0000 1.9885 1.9897 418.5346 418.8287 0.0441 -1.0000 -1.0000 3639010 1582771032.20 151.4610 59.9972 32.0000 1.9868 1.9880 418.7639 419.0586 0.0441 -1.0000 -1.0000 3639072 1582771032.30 151.4610 59.9972 32.0000 1.9870 1.9881 418.6603 418.9542 0.0441 -1.0000 -1.0000 3639572 1582771032.40 151.4610 59.9972 32.0000 1.9872 1.9883 418.5277 418.8217 0.0441 -1.0000 -1.0000 3639651 1582771032.50 151.4610 59.9972 32.0000 1.9877 1.9888 418.5123 418.8057 0.0440 -1.0000 -1.0000 3639713 1582771032.60 151.4610 59.9972 32.0000 1.9880 1.9892 418.5656 418.8611 0.0443 -1.0000 -1.0000 3639775 1582771032.70 151.4610 59.9972 32.0000 1.9870 1.9881 418.7158 419.0112 0.0442 -1.0000 -1.0000 3639838 1582771032.80 151.4627 59.9972 32.0000 1.9874 1.9886 418.6855 418.9803 0.0442 -1.0000 -1.0000 3640057 1582771032.90 151.4676 59.9972 32.0000 1.9878 1.9889 418.5492 418.8429 0.0441 -1.0000 -1.0000 3640119 1582771033.00 151.4676 59.9972 32.0000 1.9873 1.9885 418.6256 418.9206 0.0442 -1.0000 -1.0000 3640197 1582771033.10 151.4676 59.9972 32.0000 1.9865 1.9877 418.8098 419.1047 0.0442 -1.0000 -1.0000 3640260 1582771033.20 151.4676 59.9972 32.0000 1.9873 1.9884 418.7662 419.0608 0.0441 -1.0000 -1.0000 3640322 1582771033.30 151.4676 59.9972 32.0000 1.9876 1.9887 418.6216 418.9160 0.0442 -1.0000 -1.0000 3640400 1582771033.40 151.4676 59.9972 32.0000 1.9874 1.9885 418.5611 418.8564 0.0443 -1.0000 -1.0000 3640463 1582771033.50 151.4676 59.9972 32.0000 1.9871 1.9882 418.5537 418.8482 0.0441 -1.0000 -1.0000 3640541 1582771033.60 151.4676 59.9972 32.0000 1.9860 1.9871 418.7467 419.0418 0.0442 -1.0000 -1.0000 3640604 1582771033.70 151.4676 59.9972 32.0000 1.9863 1.9875 418.7623 419.0583 0.0444 -1.0000 -1.0000 3640666 1582771033.80 151.5218 59.9972 32.0000 1.9870 1.9881 418.5409 418.8361 0.0442 -1.0000 -1.0000 3640728 1582771033.90 151.5218 59.9972 32.0000 1.9871 1.9882 418.5762 418.8710 0.0442 -1.0000 -1.0000 3640807 1582771034.00 151.5196 59.9972 32.0000 1.9862 1.9874 418.5884 418.8823 0.0441 -1.0000 -1.0000 3640854 1582771034.10 151.4786 59.9972 32.0000 1.9870 1.9881 418.7186 419.0130 0.0442 -1.0000 -1.0000 3640932 1582771034.20 151.4786 59.9972 32.0000 1.9873 1.9885 418.5980 418.8923 0.0441 -1.0000 -1.0000 3640994 1582771034.30 151.4786 59.9972 32.0000 1.9871 1.9883 418.5192 418.8123 0.0440 -1.0000 -1.0000 3641432 1582771034.40 151.4786 59.9972 32.0000 1.9873 1.9885 418.7200 419.0137 0.0440 -1.0000 -1.0000 3641510 1582771034.50 151.4786 59.9972 32.0000 1.9862 1.9873 418.7286 419.0228 0.0441 -1.0000 -1.0000 3641557 1582771034.60 151.6475 59.9975 32.0000 1.9864 1.9876 418.5729 418.8674 0.0441 -1.0000 -1.0000 3641635 1582771034.70 151.6475 59.9975 32.0000 1.9870 1.9882 418.4831 418.7754 0.0439 -1.0000 -1.0000 3641697 1582771034.80 151.6475 59.9975 32.0000 1.9864 1.9875 418.5867 418.8801 0.0440 -1.0000 -1.0000 3641932 1582771034.90 151.6475 59.9975 32.0000 1.9870 1.9882 418.7762 419.0695 0.0439 -1.0000 -1.0000 3641994 1582771035.00 151.6475 59.9975 32.0000 1.9874 1.9885 418.5393 418.8326 0.0440 -1.0000 -1.0000 3642072 1582771035.10 151.6475 59.9975 32.0000 1.9880 1.9891 418.5714 418.8655 0.0442 -1.0000 -1.0000 3642135 1582771035.20 151.6475 59.9975 32.0000 1.9864 1.9876 418.6410 418.9350 0.0440 -1.0000 -1.0000 3642197 1582771035.30 151.6351 59.9975 32.0000 1.9868 1.9879 418.7665 419.0594 0.0439 -1.0000 -1.0000 3642260 1582771035.40 151.5837 59.9975 32.0000 1.9873 1.9884 418.8333 419.1273 0.0440 -1.0000 -1.0000 3642432 1582771035.50 151.5837 59.9975 32.0000 1.9875 1.9886 418.6080 418.9023 0.0442 -1.0000 -1.0000 3642510 1582771035.60 151.5837 59.9975 32.0000 1.9877 1.9889 418.6079 418.9023 0.0441 -1.0000 -1.0000 3642572 1582771035.70 151.5837 59.9975 32.0000 1.9874 1.9885 418.5942 418.8871 0.0440 -1.0000 -1.0000 3642635 1582771035.80 151.5528 59.9975 32.0000 1.9859 1.9870 418.6418 418.9352 0.0439 -1.0000 -1.0000 3642713 1582771035.90 151.5528 59.9975 32.0000 1.9864 1.9876 418.7350 419.0290 0.0441 -1.0000 -1.0000 3642807 1582771036.00 151.5528 59.9975 32.0000 1.9879 1.9890 418.6250 418.9194 0.0442 -1.0000 -1.0000 3642869 1582771036.10 151.5528 59.9975 32.0000 1.9885 1.9896 418.6371 418.9316 0.0441 -1.0000 -1.0000 3642947 1582771036.20 151.5528 59.9975 32.0000 1.9869 1.9880 418.7182 419.0129 0.0442 -1.0000 -1.0000 3643010 1582771036.30 151.5423 59.9975 32.0000 1.9865 1.9877 418.7998 419.0943 0.0442 -1.0000 -1.0000 3643072 1582771036.40 151.4771 59.9975 32.0000 1.9868 1.9880 418.6430 418.9386 0.0443 -1.0000 -1.0000 3643557 1582771036.50 151.4771 59.9975 32.0000 1.9880 1.9891 418.5014 418.7963 0.0442 -1.0000 -1.0000 3643619 1582771036.60 151.4771 59.9975 32.0000 1.9877 1.9889 418.5918 418.8868 0.0442 -1.0000 -1.0000 3643682 1582771036.70 151.4771 59.9975 32.0000 1.9869 1.9880 418.7192 419.0144 0.0442 -1.0000 -1.0000 3643760 1582771036.80 151.4771 59.9975 32.0000 1.9865 1.9877 418.6963 418.9915 0.0442 -1.0000 -1.0000 3643822 1582771036.90 151.4771 59.9975 32.0000 1.9873 1.9884 418.5223 418.8179 0.0443 -1.0000 -1.0000 3644088 1582771037.00 151.5285 59.9975 32.0000 1.9879 1.9891 418.4684 418.7622 0.0441 -1.0000 -1.0000 3644166 1582771037.10 151.5285 59.9975 32.0000 1.9877 1.9889 418.5786 418.8740 0.0443 -1.0000 -1.0000 3644213 1582771037.20 151.5285 59.9975 32.0000 1.9871 1.9882 418.6831 418.9784 0.0442 -1.0000 -1.0000 3644275 1582771037.30 151.5285 59.9975 32.0000 1.9872 1.9883 418.6487 418.9440 0.0442 -1.0000 -1.0000 3644353 1582771037.40 151.5285 59.9975 32.0000 1.9870 1.9881 418.5242 418.8186 0.0442 -1.0000 -1.0000 3644541 1582771037.50 151.5285 59.9975 32.0000 1.9873 1.9885 418.3883 418.6836 0.0443 -1.0000 -1.0000 3644619 1582771037.60 151.4769 59.9975 32.0000 1.9868 1.9879 418.6474 418.9422 0.0442 -1.0000 -1.0000 3644682 1582771037.70 151.4769 59.9975 32.0000 1.9869 1.9881 418.7316 419.0272 0.0442 -1.0000 -1.0000 3644744 1582771037.80 151.4769 59.9975 32.0000 1.9873 1.9885 418.7110 419.0051 0.0441 -1.0000 -1.0000 3644807 1582771037.90 151.4769 59.9975 32.0000 1.9869 1.9880 418.7051 418.9998 0.0442 -1.0000 -1.0000 3644869 1582771038.00 151.4125 59.9975 32.0000 1.9882 1.9894 418.5222 418.8167 0.0442 -1.0000 -1.0000 3644947 1582771038.10 151.5236 59.9975 32.0000 1.9872 1.9883 418.6891 418.9844 0.0442 -1.0000 -1.0000 3645010 1582771038.20 151.5236 59.9975 32.0000 1.9867 1.9878 418.6863 418.9807 0.0441 -1.0000 -1.0000 3645072 1582771038.30 151.5236 59.9975 32.0000 1.9875 1.9886 418.8164 419.1123 0.0443 -1.0000 -1.0000 3645135 1582771038.40 151.5236 59.9975 32.0000 1.9885 1.9896 418.7125 419.0074 0.0442 -1.0000 -1.0000 3645213 1582771038.50 151.5236 59.9975 32.0000 1.9881 1.9893 418.5747 418.8698 0.0443 -1.0000 -1.0000 3645276 1582771038.60 151.5465 59.9975 32.0000 1.9874 1.9886 418.6587 418.9527 0.0441 -1.0000 -1.0000 3645338 1582771038.70 151.5491 59.9975 32.0000 1.9869 1.9881 418.7795 419.0749 0.0442 -1.0000 -1.0000 3645416 1582771038.80 151.5491 59.9975 32.0000 1.9874 1.9885 418.6880 418.9826 0.0442 -1.0000 -1.0000 3645463 1582771038.90 151.5491 59.9975 32.0000 1.9879 1.9890 418.5797 418.8752 0.0443 -1.0000 -1.0000 3645525 1582771039.00 151.5491 59.9975 32.0000 1.9882 1.9893 418.5853 418.8804 0.0443 -1.0000 -1.0000 3645932 1582771039.10 151.5491 59.9975 32.0000 1.9872 1.9884 418.6847 418.9806 0.0443 -1.0000 -1.0000 3645994 1582771039.20 151.5102 59.9975 32.0000 1.9866 1.9877 418.7429 419.0389 0.0444 -1.0000 -1.0000 3646057 1582771039.30 151.5102 59.9975 32.0000 1.9871 1.9883 418.7340 419.0310 0.0444 -1.0000 -1.0000 3646135 1582771039.40 151.5102 59.9975 32.0000 1.9879 1.9891 418.5905 418.8853 0.0441 -1.0000 -1.0000 3646197 1582771039.50 151.5102 59.9975 32.0000 1.9885 1.9896 418.5506 418.8437 0.0439 -1.0000 -1.0000 3646494 1582771039.60 151.5102 59.9975 32.0000 1.9884 1.9895 418.7398 419.0342 0.0441 -1.0000 -1.0000 3646557 1582771039.70 151.5102 59.9975 32.0000 1.9873 1.9884 418.8015 419.0961 0.0442 -1.0000 -1.0000 3646619 1582771039.80 151.4907 59.9974 32.0000 1.9868 1.9880 418.6334 418.9290 0.0443 -1.0000 -1.0000 3646697 1582771039.90 151.4907 59.9974 32.0000 1.9883 1.9895 418.4995 418.7951 0.0443 -1.0000 -1.0000 3646760 1582771040.00 151.4907 59.9974 32.0000 1.9880 1.9891 418.6501 418.9446 0.0441 -1.0000 -1.0000 3646901 1582771040.10 151.4907 59.9974 32.0000 1.9870 1.9882 418.7643 419.0585 0.0442 -1.0000 -1.0000 3646963 1582771040.20 151.4907 59.9974 32.0000 1.9870 1.9882 418.8292 419.1232 0.0440 -1.0000 -1.0000 3647041 1582771040.30 151.4913 59.9974 32.0000 1.9874 1.9885 418.6544 418.9480 0.0440 -1.0000 -1.0000 3647104 1582771040.40 151.4913 59.9974 32.0000 1.9878 1.9890 418.5251 418.8196 0.0442 -1.0000 -1.0000 3647197 1582771040.50 151.4913 59.9974 32.0000 1.9872 1.9884 418.5614 418.8560 0.0441 -1.0000 -1.0000 3647432 1582771040.60 151.4913 59.9974 32.0000 1.9864 1.9876 418.6586 418.9544 0.0443 -1.0000 -1.0000 3647494 1582771040.70 151.4913 59.9974 32.0000 1.9878 1.9889 418.7122 419.0076 0.0443 -1.0000 -1.0000 3647572 1582771040.80 151.5104 59.9974 32.0000 1.9868 1.9880 418.4929 418.7878 0.0441 -1.0000 -1.0000 3647635 1582771040.90 151.5762 59.9974 32.0000 1.9869 1.9881 418.6072 418.9017 0.0442 -1.0000 -1.0000 3647697 1582771041.00 151.5762 59.9974 32.0000 1.9868 1.9880 418.7069 419.0017 0.0442 -1.0000 -1.0000 3648072 1582771041.10 151.5762 59.9974 32.0000 1.9882 1.9893 418.6228 418.9170 0.0442 -1.0000 -1.0000 3648135 1582771041.20 151.5762 59.9974 32.0000 1.9887 1.9898 418.5484 418.8426 0.0441 -1.0000 -1.0000 3648197 1582771041.30 151.5762 59.9974 32.0000 1.9882 1.9893 418.6115 418.9067 0.0442 -1.0000 -1.0000 3648275 1582771041.40 151.5342 59.9974 32.0000 1.9875 1.9886 418.6582 418.9528 0.0442 -1.0000 -1.0000 3648338 1582771041.50 151.5342 59.9974 32.0000 1.9867 1.9878 418.7722 419.0671 0.0442 -1.0000 -1.0000 3648666 1582771041.60 151.5342 59.9974 32.0000 1.9868 1.9880 418.6524 418.9484 0.0444 -1.0000 -1.0000 3648728 1582771041.70 151.5342 59.9974 32.0000 1.9873 1.9885 418.5423 418.8383 0.0443 -1.0000 -1.0000 3648807 1582771041.80 151.5342 59.9974 32.0000 1.9881 1.9893 418.6111 418.9061 0.0443 -1.0000 -1.0000 3648885 1582771041.90 151.5359 59.9974 32.0000 1.9876 1.9888 418.7281 419.0237 0.0443 -1.0000 -1.0000 3648947 1582771042.00 151.5433 59.9974 32.0000 1.9876 1.9887 418.6686 418.9638 0.0442 -1.0000 -1.0000 3649151 1582771042.10 151.5433 59.9974 32.0000 1.9875 1.9886 418.3978 418.6926 0.0442 -1.0000 -1.0000 3649213 1582771042.20 151.5433 59.9974 32.0000 1.9873 1.9885 418.6848 418.9800 0.0443 -1.0000 -1.0000 3649276 1582771042.30 151.5433 59.9974 32.0000 1.9868 1.9879 418.7441 419.0387 0.0440 -1.0000 -1.0000 3649338 1582771042.40 151.5433 59.9974 32.0000 1.9875 1.9887 418.6204 418.9142 0.0441 -1.0000 -1.0000 3649416 1582771042.50 151.5433 59.9974 32.0000 1.9879 1.9890 418.6889 418.9844 0.0442 -1.0000 -1.0000 3649479 1582771042.60 151.5500 59.9974 32.0000 1.9877 1.9888 418.5412 418.8361 0.0442 -1.0000 -1.0000 3649635 1582771042.70 151.5500 59.9974 32.0000 1.9871 1.9882 418.6131 418.9079 0.0442 -1.0000 -1.0000 3649713 1582771042.80 151.5500 59.9974 32.0000 1.9865 1.9876 418.7245 419.0194 0.0442 -1.0000 -1.0000 3649775 1582771042.90 151.5500 59.9974 32.0000 1.9860 1.9872 418.6843 418.9798 0.0443 -1.0000 -1.0000 3649838 1582771043.00 151.5500 59.9974 32.0000 1.9877 1.9889 418.5815 418.8765 0.0442 -1.0000 -1.0000 3649900 1582771043.10 151.5352 59.9974 32.0000 1.9872 1.9884 418.6008 418.8960 0.0443 -1.0000 -1.0000 3650182 1582771043.20 151.5263 59.9974 32.0000 1.9863 1.9874 418.7212 419.0164 0.0443 -1.0000 -1.0000 3650244 1582771043.30 151.5263 59.9974 32.0000 1.9866 1.9877 418.7353 419.0315 0.0444 -1.0000 -1.0000 3650322 1582771043.40 151.5263 59.9974 32.0000 1.9874 1.9885 418.6626 418.9582 0.0443 -1.0000 -1.0000 3650385 1582771043.50 151.5263 59.9974 32.0000 1.9877 1.9888 418.5023 418.7979 0.0443 -1.0000 -1.0000 3650447 1582771043.60 151.5263 59.9974 32.0000 1.9868 1.9880 418.5508 418.8457 0.0442 -1.0000 -1.0000 3650541 1582771043.70 151.6283 59.9974 32.0000 1.9868 1.9880 418.6985 418.9929 0.0441 -1.0000 -1.0000 3650603 1582771043.80 151.6283 59.9974 32.0000 1.9862 1.9874 418.7594 419.0547 0.0442 -1.0000 -1.0000 3650682 1582771043.90 151.6283 59.9974 32.0000 1.9867 1.9878 418.7099 419.0037 0.0440 -1.0000 -1.0000 3650791 1582771044.00 151.6283 59.9974 32.0000 1.9888 1.9900 418.5440 418.8382 0.0442 -1.0000 -1.0000 3650885 1582771044.10 151.6283 59.9974 32.0000 1.9879 1.9890 418.5070 418.8016 0.0442 -1.0000 -1.0000 3651182 1582771044.20 151.6280 59.9974 32.0000 1.9869 1.9880 418.6342 418.9292 0.0442 -1.0000 -1.0000 3651244 1582771044.30 151.5801 59.9974 32.0000 1.9869 1.9880 418.6478 418.9433 0.0443 -1.0000 -1.0000 3651307 1582771044.40 151.5801 59.9974 32.0000 1.9876 1.9888 418.5011 418.7964 0.0443 -1.0000 -1.0000 3651385 1582771044.50 151.5801 59.9974 32.0000 1.9880 1.9891 418.5216 418.8185 0.0444 -1.0000 -1.0000 3651447 1582771044.60 151.5801 59.9974 32.0000 1.9876 1.9888 418.6999 418.9960 0.0443 -1.0000 -1.0000 3651541 1582771044.70 151.5801 59.9974 32.0000 1.9868 1.9880 418.7384 419.0335 0.0442 -1.0000 -1.0000 3651619 1582771044.80 151.5739 59.9974 32.0000 1.9873 1.9885 418.6779 418.9735 0.0443 -1.0000 -1.0000 3651682 1582771044.90 151.5430 59.9974 32.0000 1.9873 1.9884 418.5550 418.8495 0.0441 -1.0000 -1.0000 3651760 1582771045.00 151.5430 59.9974 32.0000 1.9870 1.9882 418.5485 418.8430 0.0441 -1.0000 -1.0000 3651838 1582771045.10 151.5430 59.9974 32.0000 1.9865 1.9876 418.7522 419.0462 0.0440 -1.0000 -1.0000 3652072 1582771045.20 151.5430 59.9974 32.0000 1.9870 1.9882 418.7758 419.0704 0.0442 -1.0000 -1.0000 3652135 1582771045.30 151.5430 59.9974 32.0000 1.9874 1.9885 418.5206 418.8151 0.0441 -1.0000 -1.0000 3652213 1582771045.40 151.5797 59.9974 32.0000 1.9877 1.9889 418.6205 418.9155 0.0443 -1.0000 -1.0000 3652275 1582771045.50 151.5797 59.9974 32.0000 1.9863 1.9875 418.7674 419.0628 0.0442 -1.0000 -1.0000 3652338 1582771045.60 151.5797 59.9974 32.0000 1.9866 1.9877 418.6333 418.9285 0.0443 -1.0000 -1.0000 3652416 1582771045.70 151.5797 59.9974 32.0000 1.9875 1.9886 418.5510 418.8461 0.0442 -1.0000 -1.0000 3652478 1582771045.80 151.5797 59.9974 32.0000 1.9874 1.9885 418.5558 418.8507 0.0442 -1.0000 -1.0000 3652541 1582771045.90 151.5343 59.9974 32.0000 1.9869 1.9881 418.6003 418.8956 0.0442 -1.0000 -1.0000 3652603 1582771046.00 151.5230 59.9974 32.0000 1.9872 1.9883 418.6840 418.9781 0.0441 -1.0000 -1.0000 3652666 1582771046.10 151.5230 59.9974 32.0000 1.9871 1.9883 418.6946 418.9894 0.0442 -1.0000 -1.0000 3652744 1582771046.20 151.5230 59.9974 32.0000 1.9874 1.9885 418.5004 418.7959 0.0443 -1.0000 -1.0000 3653416 1582771046.30 151.5230 59.9974 32.0000 1.9870 1.9881 418.5797 418.8757 0.0444 -1.0000 -1.0000 3653479 1582771046.40 151.5230 59.9974 32.0000 1.9870 1.9882 418.6738 418.9705 0.0445 -1.0000 -1.0000 3653557 1582771046.50 151.5894 59.9974 32.0000 1.9866 1.9878 418.7269 419.0239 0.0446 -1.0000 -1.0000 3653619 1582771046.60 151.5894 59.9974 32.0000 1.9872 1.9884 418.5558 418.8547 0.0447 -1.0000 -1.0000 3653682 1582771046.70 151.5894 59.9974 32.0000 1.9875 1.9887 418.5583 418.8537 0.0443 -1.0000 -1.0000 3653760 1582771046.80 151.5894 59.9974 32.0000 1.9871 1.9883 418.7272 419.0232 0.0443 -1.0000 -1.0000 3653822 1582771046.90 151.5894 59.9974 32.0000 1.9865 1.9877 418.7575 419.0532 0.0443 -1.0000 -1.0000 3653885 1582771047.00 151.5894 59.9974 32.0000 1.9867 1.9879 418.6612 418.9565 0.0443 -1.0000 -1.0000 3653963 1582771047.10 151.6203 59.9974 32.0000 1.9874 1.9886 418.5483 418.8439 0.0443 -1.0000 -1.0000 3654057 1582771047.20 151.6203 59.9974 32.0000 1.9879 1.9891 418.5024 418.7977 0.0443 -1.0000 -1.0000 3654166 1582771047.30 151.6203 59.9974 32.0000 1.9870 1.9882 418.4668 418.7606 0.0441 -1.0000 -1.0000 3654244 1582771047.40 151.6203 59.9974 32.0000 1.9872 1.9884 418.7842 419.0798 0.0443 -1.0000 -1.0000 3654307 1582771047.50 151.6203 59.9974 32.0000 1.9878 1.9890 418.7297 419.0241 0.0441 -1.0000 -1.0000 3654369 1582771047.60 151.5704 59.9974 32.0000 1.9870 1.9881 418.6354 418.9311 0.0443 -1.0000 -1.0000 3654432 1582771047.70 151.5360 59.9974 32.0000 1.9879 1.9891 418.5948 418.8903 0.0443 -1.0000 -1.0000 3654666 1582771047.80 151.5360 59.9974 32.0000 1.9872 1.9883 418.7386 419.0338 0.0442 -1.0000 -1.0000 3654760 1582771047.90 151.5360 59.9974 32.0000 1.9874 1.9886 418.6502 418.9460 0.0444 -1.0000 -1.0000 3654822 1582771048.00 151.5360 59.9974 32.0000 1.9877 1.9888 418.5825 418.8773 0.0443 -1.0000 -1.0000 3654885 1582771048.10 151.5360 59.9974 32.0000 1.9869 1.9880 418.6153 418.9108 0.0444 -1.0000 -1.0000 3654963 1582771048.20 151.5360 59.9974 32.0000 1.9867 1.9879 418.6727 418.9683 0.0443 -1.0000 -1.0000 3655025 1582771048.30 151.5360 59.9974 32.0000 1.9861 1.9873 418.6678 418.9640 0.0444 -1.0000 -1.0000 3655432 1582771048.40 151.5360 59.9974 32.0000 1.9869 1.9881 418.6240 418.9197 0.0444 -1.0000 -1.0000 3655510 1582771048.50 151.5360 59.9974 32.0000 1.9871 1.9883 418.6012 418.8979 0.0445 -1.0000 -1.0000 3655572 1582771048.60 151.5360 59.9974 32.0000 1.9874 1.9886 418.6017 418.8981 0.0444 -1.0000 -1.0000 3655635 1582771048.70 151.5242 59.9974 32.0000 1.9872 1.9884 418.7390 419.0371 0.0446 -1.0000 -1.0000 3655697 1582771048.80 151.5193 59.9974 32.0000 1.9860 1.9871 418.6668 418.9641 0.0445 -1.0000 -1.0000 3655760 1582771048.90 151.5193 59.9974 32.0000 1.9873 1.9885 418.5957 418.8924 0.0445 -1.0000 -1.0000 3655822 1582771049.00 151.5193 59.9974 32.0000 1.9874 1.9886 418.5924 418.8881 0.0443 -1.0000 -1.0000 3655900 1582771049.10 151.5193 59.9974 32.0000 1.9871 1.9883 418.6247 418.9203 0.0443 -1.0000 -1.0000 3655963 1582771049.20 151.5193 59.9974 32.0000 1.9871 1.9882 418.6658 418.9609 0.0442 -1.0000 -1.0000 3656025 1582771049.30 151.5193 59.9974 32.0000 1.9875 1.9886 418.5472 418.8427 0.0444 -1.0000 -1.0000 3656103 1582771049.40 151.4993 59.9974 32.0000 1.9873 1.9885 418.5178 418.8131 0.0443 -1.0000 -1.0000 3656166 1582771049.50 151.4993 59.9974 32.0000 1.9868 1.9879 418.5720 418.8671 0.0442 -1.0000 -1.0000 3656228 1582771049.60 151.4993 59.9974 32.0000 1.9871 1.9882 418.6926 418.9876 0.0442 -1.0000 -1.0000 3656291 1582771049.70 151.4993 59.9974 32.0000 1.9870 1.9882 418.6347 418.9293 0.0441 -1.0000 -1.0000 3656353 1582771049.80 151.4993 59.9974 32.0000 1.9875 1.9887 418.5778 418.8731 0.0443 -1.0000 -1.0000 3656963 1582771049.90 151.4954 59.9973 32.0000 1.9871 1.9882 418.5881 418.8858 0.0448 -1.0000 -1.0000 3657025 1582771050.00 151.4885 59.9971 32.0000 1.9873 1.9885 418.6187 418.9181 0.0449 -1.0000 -1.0000 3657088 1582771050.10 151.4885 59.9971 32.0000 1.9878 1.9889 418.5644 418.8628 0.0447 -1.0000 -1.0000 3657166 1582771050.20 151.4885 59.9971 32.0000 1.9880 1.9891 418.5304 418.8269 0.0445 -1.0000 -1.0000 3657228 1582771050.30 151.4885 59.9971 32.0000 1.9882 1.9893 418.5638 418.8602 0.0444 -1.0000 -1.0000 3657291 1582771050.40 151.4885 59.9971 32.0000 1.9870 1.9881 418.8030 419.0984 0.0442 -1.0000 -1.0000 3657354 1582771050.50 151.4885 59.9971 32.0000 1.9866 1.9877 418.6590 418.9545 0.0443 -1.0000 -1.0000 3657416 1582771050.60 151.4583 59.9971 32.0000 1.9870 1.9882 418.6126 418.9071 0.0442 -1.0000 -1.0000 3657479 1582771050.70 151.4533 59.9971 32.0000 1.9879 1.9891 418.5896 418.8845 0.0441 -1.0000 -1.0000 3657635 1582771050.80 151.4533 59.9971 32.0000 1.9876 1.9887 418.5562 418.8505 0.0442 -1.0000 -1.0000 3657807 1582771050.90 151.4533 59.9971 32.0000 1.9871 1.9882 418.7489 419.0447 0.0443 -1.0000 -1.0000 3657869 1582771051.00 151.4533 59.9971 32.0000 1.9865 1.9876 418.6836 418.9789 0.0443 -1.0000 -1.0000 3657947 1582771051.10 151.4533 59.9971 32.0000 1.9873 1.9885 418.5090 418.8040 0.0442 -1.0000 -1.0000 3658010 1582771051.20 151.4876 59.9971 32.0000 1.9874 1.9886 418.4780 418.7735 0.0443 -1.0000 -1.0000 3658072 1582771051.30 151.4876 59.9971 32.0000 1.9870 1.9881 418.7391 419.0340 0.0442 -1.0000 -1.0000 3658307 1582771051.40 151.4876 59.9971 32.0000 1.9871 1.9883 418.6839 418.9786 0.0442 -1.0000 -1.0000 3658369 1582771051.50 151.4876 59.9971 32.0000 1.9874 1.9886 418.6091 418.9049 0.0444 -1.0000 -1.0000 3658447 1582771051.60 151.4876 59.9971 32.0000 1.9878 1.9890 418.5591 418.8540 0.0441 -1.0000 -1.0000 3658510 1582771051.70 151.4895 59.9971 32.0000 1.9872 1.9884 418.6636 418.9577 0.0441 -1.0000 -1.0000 3658572 1582771051.80 151.4897 59.9971 32.0000 1.9874 1.9885 418.7885 419.0838 0.0443 -1.0000 -1.0000 3658994 1582771051.90 151.4897 59.9971 32.0000 1.9876 1.9887 418.7402 419.0354 0.0442 -1.0000 -1.0000 3659057 1582771052.00 151.4897 59.9971 32.0000 1.9883 1.9895 418.6458 418.9404 0.0442 -1.0000 -1.0000 3659119 1582771052.10 151.4897 59.9971 32.0000 1.9876 1.9887 418.4743 418.7697 0.0443 -1.0000 -1.0000 3659197 1582771052.20 151.4897 59.9971 32.0000 1.9875 1.9887 418.5283 418.8238 0.0442 -1.0000 -1.0000 3659260 1582771052.30 151.4786 59.9971 32.0000 1.9857 1.9869 418.7012 418.9955 0.0442 -1.0000 -1.0000 3659447 1582771052.40 151.4730 59.9971 32.0000 1.9868 1.9879 418.5793 418.8752 0.0445 -1.0000 -1.0000 3659525 1582771052.50 151.4730 59.9971 32.0000 1.9875 1.9887 418.5677 418.8633 0.0442 -1.0000 -1.0000 3659588 1582771052.60 151.4730 59.9971 32.0000 1.9871 1.9883 418.6141 418.9104 0.0444 -1.0000 -1.0000 3659650 1582771052.70 151.4730 59.9971 32.0000 1.9871 1.9882 418.7743 419.0701 0.0443 -1.0000 -1.0000 3659713 1582771052.80 151.4730 59.9971 32.0000 1.9870 1.9882 418.6342 418.9294 0.0442 -1.0000 -1.0000 3659916 1582771052.90 151.4531 59.9971 32.0000 1.9876 1.9887 418.5789 418.8738 0.0442 -1.0000 -1.0000 3659978 1582771053.00 151.4531 59.9971 32.0000 1.9878 1.9889 418.6667 418.9620 0.0443 -1.0000 -1.0000 3700057 1582771053.10 151.4531 59.9971 32.0000 1.9869 1.9880 418.7898 419.0854 0.0443 -1.0000 -1.0000 3700119 1582771053.20 151.4531 59.9971 32.0000 1.9870 1.9881 418.7825 419.0775 0.0442 -1.0000 -1.0000 3700182 1582771053.30 151.4531 59.9971 32.0000 1.9876 1.9888 418.7259 419.0208 0.0442 -1.0000 -1.0000 3700307 1582771053.40 151.4531 59.9971 32.0000 1.9879 1.9891 418.5650 418.8613 0.0445 -1.0000 -1.0000 3700369 1582771053.50 151.4749 59.9971 32.0000 1.9876 1.9887 418.5046 418.8002 0.0442 -1.0000 -1.0000 3700447 1582771053.60 151.4749 59.9971 32.0000 1.9873 1.9885 418.6907 418.9862 0.0443 -1.0000 -1.0000 3700510 1582771053.70 151.4749 59.9971 32.0000 1.9877 1.9889 418.6929 418.9889 0.0444 -1.0000 -1.0000 3700572 1582771053.80 151.4749 59.9971 32.0000 1.9887 1.9899 418.6286 418.9250 0.0444 -1.0000 -1.0000 3700650 1582771053.90 151.4749 59.9971 32.0000 1.9875 1.9886 418.5972 418.8934 0.0442 -1.0000 -1.0000 3700822 1582771054.00 151.4679 59.9971 32.0000 1.9870 1.9882 418.6380 418.9341 0.0444 -1.0000 -1.0000 3700885 1582771054.10 151.4679 59.9971 32.0000 1.9869 1.9880 418.7634 419.0597 0.0444 -1.0000 -1.0000 3700963 1582771054.20 151.4679 59.9971 32.0000 1.9875 1.9886 418.8030 419.0989 0.0443 -1.0000 -1.0000 3701041 1582771054.30 151.4679 59.9971 32.0000 1.9877 1.9889 418.6590 418.9551 0.0444 -1.0000 -1.0000 3701103 1582771054.40 151.4679 59.9971 32.0000 1.9872 1.9884 418.5488 418.8445 0.0443 -1.0000 -1.0000 3701822 1582771054.50 151.4679 59.9971 32.0000 1.9876 1.9888 418.6073 418.9024 0.0442 -1.0000 -1.0000 3701885 1582771054.60 151.4836 59.9968 32.0000 1.9874 1.9885 418.7481 419.0423 0.0441 -1.0000 -1.0000 3701947 1582771054.70 151.4836 59.9968 32.0000 1.9873 1.9885 418.7100 419.0049 0.0442 -1.0000 -1.0000 3702025 1582771054.80 151.4836 59.9968 32.0000 1.9878 1.9889 418.5552 418.8504 0.0443 -1.0000 -1.0000 3702088 1582771054.90 151.4836 59.9968 32.0000 1.9872 1.9884 418.6187 418.9134 0.0441 -1.0000 -1.0000 3702150 1582771055.00 151.4836 59.9968 32.0000 1.9872 1.9883 418.7861 419.0821 0.0443 -1.0000 -1.0000 3702228 1582771055.10 151.4908 59.9968 32.0000 1.9877 1.9889 418.7708 419.0659 0.0443 -1.0000 -1.0000 3702291 1582771055.20 151.4936 59.9968 32.0000 1.9874 1.9886 418.6622 418.9581 0.0444 -1.0000 -1.0000 3702354 1582771055.30 151.4936 59.9968 32.0000 1.9885 1.9896 418.5579 418.8545 0.0444 -1.0000 -1.0000 3702432 1582771055.40 151.4936 59.9968 32.0000 1.9882 1.9894 418.5506 418.8461 0.0442 -1.0000 -1.0000 3702494 1582771055.50 151.4936 59.9968 32.0000 1.9879 1.9890 418.7122 419.0072 0.0443 -1.0000 -1.0000 3702557 1582771055.60 151.4936 59.9968 32.0000 1.9874 1.9886 418.7107 419.0054 0.0441 -1.0000 -1.0000 3702619 1582771055.70 151.4601 59.9968 32.0000 1.9881 1.9892 418.5041 418.7993 0.0443 -1.0000 -1.0000 3702682 1582771055.80 151.4576 59.9968 32.0000 1.9888 1.9900 418.5970 418.8927 0.0443 -1.0000 -1.0000 3702760 1582771055.90 151.4576 59.9968 32.0000 1.9877 1.9888 418.6921 418.9872 0.0442 -1.0000 -1.0000 3703088 1582771056.00 151.4576 59.9968 32.0000 1.9871 1.9883 418.7453 419.0419 0.0444 -1.0000 -1.0000 3703151 1582771056.10 151.4576 59.9968 32.0000 1.9870 1.9881 418.6978 418.9936 0.0443 -1.0000 -1.0000 3703213 1582771056.20 151.4576 59.9968 32.0000 1.9871 1.9882 418.4735 418.7681 0.0442 -1.0000 -1.0000 3703276 1582771056.30 151.4576 59.9968 32.0000 1.9873 1.9884 418.5032 418.7972 0.0441 -1.0000 -1.0000 3703338 1582771056.40 151.4576 59.9968 32.0000 1.9866 1.9877 418.6542 418.9503 0.0444 -1.0000 -1.0000 3703416 1582771056.50 151.4576 59.9968 32.0000 1.9859 1.9870 418.8055 419.1011 0.0442 -1.0000 -1.0000 3703604 1582771056.60 151.4576 59.9968 32.0000 1.9868 1.9879 418.7539 419.0493 0.0443 -1.0000 -1.0000 3703666 1582771056.70 151.4576 59.9968 32.0000 1.9871 1.9882 418.5169 418.8128 0.0444 -1.0000 -1.0000 3703744 1582771056.80 151.4399 59.9968 32.0000 1.9870 1.9882 418.5100 418.8057 0.0443 -1.0000 -1.0000 3703807 1582771056.90 151.4399 59.9968 32.0000 1.9871 1.9883 418.5782 418.8732 0.0442 -1.0000 -1.0000 3703869 1582771057.00 151.4399 59.9968 32.0000 1.9869 1.9881 418.6346 418.9299 0.0443 -1.0000 -1.0000 3704197 1582771057.10 151.4399 59.9968 32.0000 1.9865 1.9876 418.5016 418.7979 0.0444 -1.0000 -1.0000 3704260 1582771057.20 151.4399 59.9968 32.0000 1.9874 1.9885 418.5525 418.8482 0.0443 -1.0000 -1.0000 3704322 1582771057.30 151.4399 59.9968 32.0000 1.9862 1.9874 418.5518 418.8475 0.0444 -1.0000 -1.0000 3704400 1582771057.40 151.4461 59.9968 32.0000 1.9856 1.9868 418.6578 418.9543 0.0444 -1.0000 -1.0000 3704463 1582771057.50 151.4461 59.9968 32.0000 1.9866 1.9878 418.6554 418.9514 0.0444 -1.0000 -1.0000 3704854 1582771057.60 151.4461 59.9968 32.0000 1.9867 1.9879 418.5934 418.8890 0.0443 -1.0000 -1.0000 3705041 1582771057.70 151.4461 59.9968 32.0000 1.9867 1.9879 418.5011 418.7956 0.0443 -1.0000 -1.0000 3705104 1582771057.80 151.4461 59.9968 32.0000 1.9864 1.9875 418.4912 418.7871 0.0444 -1.0000 -1.0000 3705182 1582771057.90 151.4557 59.9968 32.0000 1.9861 1.9873 418.5964 418.8925 0.0444 -1.0000 -1.0000 3705244 1582771058.00 151.4632 59.9968 32.0000 1.9859 1.9870 418.7216 419.0172 0.0443 -1.0000 -1.0000 3705307 1582771058.10 151.4632 59.9968 32.0000 1.9867 1.9879 418.6685 418.9638 0.0442 -1.0000 -1.0000 3705385 1582771058.20 151.4632 59.9968 32.0000 1.9874 1.9885 418.5903 418.8854 0.0443 -1.0000 -1.0000 3705432 1582771058.30 151.4632 59.9968 32.0000 1.9857 1.9869 418.6561 418.9511 0.0442 -1.0000 -1.0000 3705510 1582771058.40 151.4632 59.9968 32.0000 1.9856 1.9868 418.6125 418.9089 0.0443 -1.0000 -1.0000 3705572 1582771058.50 151.4589 59.9968 32.0000 1.9868 1.9879 418.5926 418.8875 0.0443 -1.0000 -1.0000 3705635 1582771058.60 151.4589 59.9968 32.0000 1.9866 1.9878 418.4643 418.7598 0.0443 -1.0000 -1.0000 3706322 1582771058.70 151.4589 59.9968 32.0000 1.9873 1.9884 418.4944 418.7900 0.0444 -1.0000 -1.0000 3706400 1582771058.80 151.4589 59.9968 32.0000 1.9864 1.9876 418.5868 418.8828 0.0443 -1.0000 -1.0000 3706463 1582771058.90 151.4589 59.9968 32.0000 1.9858 1.9870 418.6353 418.9308 0.0443 -1.0000 -1.0000 3706525 1582771059.00 151.5232 59.9968 32.0000 1.9863 1.9875 418.5038 418.7991 0.0443 -1.0000 -1.0000 3706588 1582771059.10 151.5270 59.9968 32.0000 1.9877 1.9888 418.5654 418.8613 0.0443 -1.0000 -1.0000 3706650 1582771059.20 151.5270 59.9968 32.0000 1.9878 1.9889 418.5159 418.8110 0.0442 -1.0000 -1.0000 3706728 1582771059.30 151.5270 59.9968 32.0000 1.9869 1.9881 418.4825 418.7786 0.0444 -1.0000 -1.0000 3706791 1582771059.40 151.5270 59.9968 32.0000 1.9859 1.9870 418.7284 419.0237 0.0443 -1.0000 -1.0000 3706854 1582771059.50 151.5228 59.9968 32.0000 1.9863 1.9874 418.5887 418.8844 0.0443 -1.0000 -1.0000 3706932 1582771059.60 151.4687 59.9968 32.0000 1.9870 1.9881 418.4197 418.7151 0.0443 -1.0000 -1.0000 3706994 1582771059.70 151.4687 59.9968 32.0000 1.9870 1.9882 418.5531 418.8485 0.0442 -1.0000 -1.0000 3707057 1582771059.80 151.4687 59.9968 32.0000 1.9859 1.9871 418.7111 419.0065 0.0443 -1.0000 -1.0000 3707135 1582771059.90 151.4687 59.9968 32.0000 1.9861 1.9873 418.7682 419.0633 0.0442 -1.0000 -1.0000 3707197 1582771060.00 151.4687 59.9968 32.0000 1.9861 1.9873 418.7027 418.9982 0.0442 -1.0000 -1.0000 3707260 1582771060.10 151.4855 59.9965 32.0000 1.9870 1.9881 418.5122 418.8068 0.0442 -1.0000 -1.0000 3707447 1582771060.20 151.4855 59.9965 32.0000 1.9867 1.9879 418.4843 418.7800 0.0444 -1.0000 -1.0000 3707510 1582771060.30 151.4855 59.9965 32.0000 1.9866 1.9877 418.5858 418.8809 0.0442 -1.0000 -1.0000 3707572 1582771060.40 151.4855 59.9965 32.0000 1.9859 1.9871 418.8094 419.1046 0.0442 -1.0000 -1.0000 3707651 1582771060.50 151.4855 59.9965 32.0000 1.9865 1.9876 418.6969 418.9920 0.0443 -1.0000 -1.0000 3707713 1582771060.60 151.4855 59.9965 32.0000 1.9872 1.9883 418.5405 418.8356 0.0442 -1.0000 -1.0000 3707775 1582771060.70 151.4855 59.9965 32.0000 1.9864 1.9876 418.6058 418.8998 0.0441 -1.0000 -1.0000 3707853 1582771060.80 151.4855 59.9965 32.0000 1.9856 1.9867 418.7815 419.0765 0.0442 -1.0000 -1.0000 3707916 1582771060.90 151.4855 59.9965 32.0000 1.9874 1.9886 418.7425 419.0378 0.0443 -1.0000 -1.0000 3707978 1582771061.00 151.4855 59.9965 32.0000 1.9871 1.9883 418.4910 418.7870 0.0444 -1.0000 -1.0000 3708072 1582771061.10 151.4855 59.9965 32.0000 1.9874 1.9885 418.5452 418.8407 0.0443 -1.0000 -1.0000 3708228 1582771061.20 151.4855 59.9965 32.0000 1.9869 1.9880 418.5679 418.8626 0.0441 -1.0000 -1.0000 3708291 1582771061.30 151.4855 59.9965 32.0000 1.9858 1.9869 418.7275 419.0217 0.0441 -1.0000 -1.0000 3708369 1582771061.40 151.4767 59.9965 32.0000 1.9862 1.9874 418.7450 419.0405 0.0442 -1.0000 -1.0000 3708432 1582771061.50 151.4767 59.9965 32.0000 1.9862 1.9873 418.6461 418.9407 0.0442 -1.0000 -1.0000 3708494 1582771061.60 151.4767 59.9965 32.0000 1.9867 1.9879 418.4720 418.7665 0.0442 -1.0000 -1.0000 3708682 1582771061.70 151.4767 59.9965 32.0000 1.9861 1.9873 418.6617 418.9563 0.0442 -1.0000 -1.0000 3708744 1582771061.80 151.4767 59.9965 32.0000 1.9866 1.9878 418.7682 419.0638 0.0442 -1.0000 -1.0000 3708807 1582771061.90 151.5136 59.9965 32.0000 1.9859 1.9871 418.7349 419.0298 0.0442 -1.0000 -1.0000 3708885 1582771062.00 151.5136 59.9965 32.0000 1.9872 1.9883 418.4979 418.7927 0.0441 -1.0000 -1.0000 3708947 1582771062.10 151.5136 59.9965 32.0000 1.9872 1.9884 418.4721 418.7661 0.0441 -1.0000 -1.0000 3709010 1582771062.20 151.5136 59.9965 32.0000 1.9874 1.9885 418.5930 418.8872 0.0440 -1.0000 -1.0000 3709228 1582771062.30 151.5136 59.9965 32.0000 1.9863 1.9875 418.6152 418.9096 0.0441 -1.0000 -1.0000 3709291 1582771062.40 151.5366 59.9965 32.0000 1.9860 1.9872 418.7111 419.0047 0.0440 -1.0000 -1.0000 3709369 1582771062.50 151.5397 59.9965 32.0000 1.9870 1.9881 418.5699 418.8634 0.0440 -1.0000 -1.0000 3709432 1582771062.60 151.5397 59.9965 32.0000 1.9874 1.9885 418.4515 418.7467 0.0443 -1.0000 -1.0000 3709494 1582771062.70 151.5397 59.9965 32.0000 1.9880 1.9891 418.5761 418.8710 0.0442 -1.0000 -1.0000 3709682 1582771062.80 151.5397 59.9965 32.0000 1.9862 1.9874 418.6625 418.9570 0.0441 -1.0000 -1.0000 3709744 1582771062.90 151.5077 59.9965 32.0000 1.9866 1.9877 418.6251 418.9201 0.0442 -1.0000 -1.0000 3709807 1582771063.00 151.5077 59.9965 32.0000 1.9870 1.9882 418.6211 418.9143 0.0440 -1.0000 -1.0000 3709885 1582771063.10 151.5077 59.9965 32.0000 1.9869 1.9881 418.5143 418.8089 0.0441 -1.0000 -1.0000 3709947 1582771063.20 151.5077 59.9965 32.0000 1.9865 1.9877 418.5899 418.8842 0.0442 -1.0000 -1.0000 3710228 1582771063.30 151.5077 59.9965 32.0000 1.9866 1.9877 418.7278 419.0225 0.0441 -1.0000 -1.0000 3710307 1582771063.40 151.5067 59.9965 32.0000 1.9870 1.9881 418.7732 419.0672 0.0441 -1.0000 -1.0000 3710369 1582771063.50 151.5028 59.9965 32.0000 1.9869 1.9880 418.6335 418.9284 0.0442 -1.0000 -1.0000 3710447 1582771063.60 151.5028 59.9965 32.0000 1.9877 1.9888 418.5637 418.8575 0.0440 -1.0000 -1.0000 3710510 1582771063.70 151.5028 59.9965 32.0000 1.9869 1.9881 418.6042 418.8980 0.0440 -1.0000 -1.0000 3710682 1582771063.80 151.5028 59.9965 32.0000 1.9862 1.9873 418.6875 418.9818 0.0442 -1.0000 -1.0000 3710760 1582771063.90 151.5028 59.9965 32.0000 1.9859 1.9871 418.7208 419.0173 0.0445 -1.0000 -1.0000 3710822 1582771064.00 151.5177 59.9965 32.0000 1.9873 1.9885 418.4935 418.7907 0.0445 -1.0000 -1.0000 3710885 1582771064.10 151.5177 59.9965 32.0000 1.9873 1.9885 418.5806 418.8770 0.0444 -1.0000 -1.0000 3710963 1582771064.20 151.5177 59.9965 32.0000 1.9866 1.9877 418.6072 418.9027 0.0443 -1.0000 -1.0000 3711197 1582771064.30 151.5177 59.9965 32.0000 1.9865 1.9876 418.7783 419.0731 0.0442 -1.0000 -1.0000 3711260 1582771064.40 151.5177 59.9965 32.0000 1.9868 1.9880 418.7584 419.0537 0.0442 -1.0000 -1.0000 3711338 1582771064.50 151.4899 59.9965 32.0000 1.9871 1.9882 418.7017 418.9963 0.0442 -1.0000 -1.0000 3711401 1582771064.60 151.4814 59.9965 32.0000 1.9869 1.9880 418.6072 418.9008 0.0440 -1.0000 -1.0000 3711479 1582771064.70 151.4814 59.9965 32.0000 1.9866 1.9878 418.5969 418.8911 0.0441 -1.0000 -1.0000 3711760 1582771064.80 151.4814 59.9965 32.0000 1.9868 1.9879 418.6077 418.9007 0.0438 -1.0000 -1.0000 3711822 1582771064.90 151.4814 59.9965 32.0000 1.9863 1.9874 418.7750 419.0691 0.0440 -1.0000 -1.0000 3711885 1582771065.00 151.4814 59.9965 32.0000 1.9862 1.9874 418.7458 419.0390 0.0440 -1.0000 -1.0000 3711963 1582771065.10 151.5076 59.9973 32.0000 1.9867 1.9878 418.6372 418.9310 0.0440 -1.0000 -1.0000 3712025 1582771065.20 151.5076 59.9973 32.0000 1.9872 1.9884 418.5903 418.8840 0.0440 -1.0000 -1.0000 3712338 1582771065.30 151.5076 59.9973 32.0000 1.9863 1.9874 418.7248 419.0186 0.0441 -1.0000 -1.0000 3712416 1582771065.40 151.5076 59.9973 32.0000 1.9863 1.9875 418.7692 419.0640 0.0441 -1.0000 -1.0000 3712478 1582771065.50 151.5076 59.9973 32.0000 1.9874 1.9886 418.6375 418.9309 0.0439 -1.0000 -1.0000 3712541 1582771065.60 151.5076 59.9973 32.0000 1.9875 1.9887 418.5284 418.8223 0.0441 -1.0000 -1.0000 3712603 1582771065.70 151.5076 59.9973 32.0000 1.9863 1.9875 418.6069 418.9010 0.0441 -1.0000 -1.0000 3712682 1582771065.80 151.5076 59.9973 32.0000 1.9867 1.9879 418.6883 418.9820 0.0440 -1.0000 -1.0000 3712869 1582771065.90 151.5076 59.9973 32.0000 1.9858 1.9869 418.7510 419.0462 0.0442 -1.0000 -1.0000 3712932 1582771066.00 151.5076 59.9973 32.0000 1.9872 1.9884 418.6670 418.9619 0.0443 -1.0000 -1.0000 3712994 1582771066.10 151.5011 59.9973 32.0000 1.9876 1.9888 418.5521 418.8479 0.0443 -1.0000 -1.0000 3713057 1582771066.20 151.4626 59.9973 32.0000 1.9868 1.9879 418.7051 418.9992 0.0440 -1.0000 -1.0000 3713119 1582771066.30 151.4626 59.9973 32.0000 1.9871 1.9882 418.7069 419.0009 0.0440 -1.0000 -1.0000 3713197 1582771066.40 151.4626 59.9973 32.0000 1.9875 1.9886 418.6032 418.8966 0.0441 -1.0000 -1.0000 3713276 1582771066.50 151.4626 59.9973 32.0000 1.9873 1.9884 418.6176 418.9126 0.0442 -1.0000 -1.0000 3713338 1582771066.60 151.4622 59.9973 32.0000 1.9868 1.9880 418.6476 418.9426 0.0442 -1.0000 -1.0000 3713401 1582771066.70 151.4504 59.9973 32.0000 1.9862 1.9873 418.6556 418.9510 0.0443 -1.0000 -1.0000 3713463 1582771066.80 151.4669 59.9973 32.0000 1.9870 1.9881 418.5965 418.8918 0.0442 -1.0000 -1.0000 3713697 1582771066.90 151.4669 59.9973 32.0000 1.9875 1.9886 418.4697 418.7641 0.0441 -1.0000 -1.0000 3713760 1582771067.00 151.4669 59.9973 32.0000 1.9874 1.9885 418.7368 419.0315 0.0441 -1.0000 -1.0000 3713822 1582771067.10 151.4669 59.9973 32.0000 1.9863 1.9875 418.8020 419.0958 0.0440 -1.0000 -1.0000 3713900 1582771067.20 151.4669 59.9973 32.0000 1.9875 1.9887 418.7743 419.0686 0.0441 -1.0000 -1.0000 3713963 1582771067.30 151.4669 59.9973 32.0000 1.9877 1.9888 418.5890 418.8828 0.0440 -1.0000 -1.0000 3714588 1582771067.40 151.4006 59.9973 32.0000 1.9873 1.9884 418.5305 418.8243 0.0441 -1.0000 -1.0000 3714650 1582771067.50 151.4936 59.9973 32.0000 1.9868 1.9879 418.7276 419.0219 0.0442 -1.0000 -1.0000 3714728 1582771067.60 151.4936 59.9973 32.0000 1.9866 1.9878 418.7149 419.0095 0.0441 -1.0000 -1.0000 3714791 1582771067.70 151.4936 59.9973 32.0000 1.9882 1.9894 418.6561 418.9508 0.0442 -1.0000 -1.0000 3714854 1582771067.80 151.4639 59.9973 32.0000 1.9881 1.9893 418.7047 418.9996 0.0442 -1.0000 -1.0000 3714932 1582771067.90 151.4657 59.9973 32.0000 1.9870 1.9882 418.7369 419.0317 0.0442 -1.0000 -1.0000 3714994 1582771068.00 151.4657 59.9973 32.0000 1.9872 1.9883 418.8182 419.1133 0.0442 -1.0000 -1.0000 3715057 1582771068.10 151.4657 59.9973 32.0000 1.9867 1.9879 418.8246 419.1210 0.0443 -1.0000 -1.0000 3715135 1582771068.20 151.4657 59.9973 32.0000 1.9874 1.9886 418.6906 418.9855 0.0442 -1.0000 -1.0000 3715197 1582771068.30 151.4657 59.9973 32.0000 1.9880 1.9892 418.5972 418.8915 0.0441 -1.0000 -1.0000 3715260 1582771068.40 151.4690 59.9973 32.0000 1.9875 1.9887 418.5768 418.8715 0.0442 -1.0000 -1.0000 3715322 1582771068.50 151.5070 59.9973 32.0000 1.9876 1.9887 418.7250 419.0195 0.0441 -1.0000 -1.0000 3715385 1582771068.60 151.5070 59.9973 32.0000 1.9875 1.9886 418.7154 419.0098 0.0441 -1.0000 -1.0000 3715447 1582771068.70 151.4929 59.9973 32.0000 1.9878 1.9890 418.6528 418.9472 0.0441 -1.0000 -1.0000 3715525 1582771068.80 151.4518 59.9973 32.0000 1.9876 1.9888 418.6807 418.9741 0.0439 -1.0000 -1.0000 3715588 1582771068.90 151.4518 59.9973 32.0000 1.9874 1.9885 418.7411 419.0340 0.0441 -1.0000 -1.0000 3716275 1582771069.00 151.4518 59.9973 32.0000 1.9870 1.9881 418.7461 419.0399 0.0441 -1.0000 -1.0000 3716353 1582771069.10 151.4593 59.9973 32.0000 1.9872 1.9884 418.6401 418.9348 0.0442 -1.0000 -1.0000 3716416 1582771069.20 151.4612 59.9973 32.0000 1.9879 1.9890 418.5787 418.8736 0.0443 -1.0000 -1.0000 3716478 1582771069.30 151.4612 59.9973 32.0000 1.9873 1.9884 418.6344 418.9292 0.0441 -1.0000 -1.0000 3716557 1582771069.40 151.4612 59.9973 32.0000 1.9872 1.9883 418.7530 419.0491 0.0443 -1.0000 -1.0000 3716619 1582771069.50 151.4612 59.9973 32.0000 1.9864 1.9875 418.7869 419.0813 0.0441 -1.0000 -1.0000 3716697 1582771069.60 151.4612 59.9973 32.0000 1.9873 1.9884 418.6769 418.9714 0.0442 -1.0000 -1.0000 3716760 1582771069.70 151.4612 59.9973 32.0000 1.9886 1.9897 418.5778 418.8716 0.0440 -1.0000 -1.0000 3716822 1582771069.80 151.4612 59.9973 32.0000 1.9876 1.9887 418.8571 419.1517 0.0441 -1.0000 -1.0000 3716885 1582771069.90 151.4612 59.9973 32.0000 1.9875 1.9886 418.7843 419.0780 0.0441 -1.0000 -1.0000 3716947 1582771070.00 151.4612 59.9973 32.0000 1.9880 1.9892 418.7033 418.9973 0.0440 -1.0000 -1.0000 3717010 1582771070.10 151.4537 59.9973 32.0000 1.9878 1.9889 418.5824 418.8751 0.0440 -1.0000 -1.0000 3717088 1582771070.20 151.5340 59.9974 32.0000 1.9870 1.9881 418.6958 418.9921 0.0444 -1.0000 -1.0000 3717151 1582771070.30 151.4773 59.9974 32.0000 1.9866 1.9878 418.7876 419.0840 0.0445 -1.0000 -1.0000 3717213 1582771070.40 151.4773 59.9974 32.0000 1.9869 1.9881 418.8230 419.1189 0.0443 -1.0000 -1.0000 3717354 1582771070.50 151.4773 59.9974 32.0000 1.9884 1.9896 418.6826 418.9779 0.0443 -1.0000 -1.0000 3717416 1582771070.60 151.4773 59.9974 32.0000 1.9880 1.9892 418.5968 418.8926 0.0444 -1.0000 -1.0000 3717478 1582771070.70 151.4773 59.9974 32.0000 1.9873 1.9884 418.8313 419.1265 0.0441 -1.0000 -1.0000 3717541 1582771070.80 151.4773 59.9974 32.0000 1.9866 1.9877 418.7877 419.0824 0.0442 -1.0000 -1.0000 3717619 1582771070.90 151.4773 59.9974 32.0000 1.9874 1.9885 418.7365 419.0319 0.0443 -1.0000 -1.0000 3717807 1582771071.00 151.4773 59.9974 32.0000 1.9877 1.9888 418.6153 418.9105 0.0442 -1.0000 -1.0000 3717885 1582771071.10 151.4773 59.9974 32.0000 1.9871 1.9883 418.7646 419.0602 0.0443 -1.0000 -1.0000 3717947 1582771071.20 151.4773 59.9974 32.0000 1.9865 1.9876 418.8366 419.1316 0.0442 -1.0000 -1.0000 3718010 1582771071.30 151.5957 59.9974 32.0000 1.9868 1.9880 418.7093 419.0045 0.0442 -1.0000 -1.0000 3718072 1582771071.40 151.5957 59.9974 32.0000 1.9872 1.9883 418.5491 418.8436 0.0442 -1.0000 -1.0000 3718338 1582771071.50 151.5957 59.9974 32.0000 1.9873 1.9885 418.7170 419.0122 0.0442 -1.0000 -1.0000 3718400 1582771071.60 151.5957 59.9974 32.0000 1.9871 1.9882 418.7998 419.0946 0.0442 -1.0000 -1.0000 3718478 1582771071.70 151.5957 59.9974 32.0000 1.9879 1.9891 418.8774 419.1726 0.0442 -1.0000 -1.0000 3718541 1582771071.80 151.5957 59.9974 32.0000 1.9878 1.9890 418.7238 419.0177 0.0440 -1.0000 -1.0000 3718603 1582771071.90 151.5957 59.9974 32.0000 1.9882 1.9894 418.5825 418.8769 0.0442 -1.0000 -1.0000 3718994 1582771072.00 151.5696 59.9974 32.0000 1.9882 1.9893 418.6392 418.9346 0.0443 -1.0000 -1.0000 3719057 1582771072.10 151.5654 59.9974 32.0000 1.9869 1.9881 418.7762 419.0711 0.0441 -1.0000 -1.0000 3719135 1582771072.20 151.5654 59.9974 32.0000 1.9871 1.9882 418.8186 419.1123 0.0440 -1.0000 -1.0000 3719197 1582771072.30 151.5654 59.9974 32.0000 1.9878 1.9890 418.7184 419.0126 0.0441 -1.0000 -1.0000 3719260 1582771072.40 151.5654 59.9974 32.0000 1.9878 1.9890 418.7403 419.0345 0.0440 -1.0000 -1.0000 3719447 1582771072.50 151.5549 59.9974 32.0000 1.9861 1.9872 418.8199 419.1144 0.0441 -1.0000 -1.0000 3719510 1582771072.60 151.5082 59.9974 32.0000 1.9864 1.9876 418.8537 419.1477 0.0441 -1.0000 -1.0000 3719572 1582771072.70 151.5082 59.9974 32.0000 1.9863 1.9875 418.7161 419.0104 0.0441 -1.0000 -1.0000 3719651 1582771072.80 151.5082 59.9974 32.0000 1.9870 1.9882 418.6396 418.9338 0.0441 -1.0000 -1.0000 3719713 1582771072.90 151.5082 59.9974 32.0000 1.9878 1.9890 418.6975 418.9911 0.0440 -1.0000 -1.0000 3719775 1582771073.00 151.5082 59.9974 32.0000 1.9869 1.9880 418.7431 419.0366 0.0440 -1.0000 -1.0000 3719853 1582771073.10 151.5959 59.9974 32.0000 1.9862 1.9873 418.8324 419.1267 0.0441 -1.0000 -1.0000 3719916 1582771073.20 151.5959 59.9974 32.0000 1.9865 1.9877 418.8643 419.1580 0.0441 -1.0000 -1.0000 3719978 1582771073.30 151.5959 59.9974 32.0000 1.9877 1.9889 418.5589 418.8536 0.0441 -1.0000 -1.0000 3720041 1582771073.40 151.5959 59.9974 32.0000 1.9871 1.9882 418.6572 418.9515 0.0442 -1.0000 -1.0000 3720103 1582771073.50 151.5959 59.9974 32.0000 1.9867 1.9878 418.7444 419.0385 0.0441 -1.0000 -1.0000 3720213 1582771073.60 151.5765 59.9974 32.0000 1.9861 1.9872 418.8934 419.1883 0.0442 -1.0000 -1.0000 3720275 1582771073.70 151.5594 59.9974 32.0000 1.9868 1.9880 418.6041 418.8991 0.0443 -1.0000 -1.0000 3720338 1582771073.80 151.5594 59.9974 32.0000 1.9872 1.9883 418.6044 418.8991 0.0441 -1.0000 -1.0000 3720416 1582771073.90 151.5594 59.9974 32.0000 1.9873 1.9885 418.6399 418.9335 0.0440 -1.0000 -1.0000 3720478 1582771074.00 151.5594 59.9974 32.0000 1.9861 1.9872 418.7401 419.0339 0.0440 -1.0000 -1.0000 3720760 1582771074.10 151.5594 59.9974 32.0000 1.9863 1.9874 418.7548 419.0485 0.0440 -1.0000 -1.0000 3720822 1582771074.20 151.5539 59.9974 32.0000 1.9868 1.9879 418.5838 418.8766 0.0439 -1.0000 -1.0000 3720885 1582771074.30 151.5539 59.9974 32.0000 1.9877 1.9888 418.4991 418.7937 0.0441 -1.0000 -1.0000 3720947 1582771074.40 151.5539 59.9974 32.0000 1.9860 1.9871 418.7195 419.0135 0.0441 -1.0000 -1.0000 3721025 1582771074.50 151.5539 59.9974 32.0000 1.9880 1.9892 418.6563 418.9506 0.0441 -1.0000 -1.0000 3721244 1582771074.60 151.5539 59.9974 32.0000 1.9875 1.9887 418.5462 418.8395 0.0439 -1.0000 -1.0000 3721307 1582771074.70 151.5539 59.9974 32.0000 1.9866 1.9878 418.6790 418.9735 0.0441 -1.0000 -1.0000 3721385 1582771074.80 151.5524 59.9981 32.0000 1.9857 1.9868 418.7601 419.0540 0.0440 -1.0000 -1.0000 3721447 1582771074.90 151.5523 59.9981 32.0000 1.9871 1.9882 418.6931 418.9870 0.0441 -1.0000 -1.0000 3721510 1582771075.00 151.5523 59.9981 32.0000 1.9876 1.9887 418.6400 418.9341 0.0440 -1.0000 -1.0000 3721947 1582771075.10 151.5523 59.9981 32.0000 1.9874 1.9885 418.5746 418.8680 0.0441 -1.0000 -1.0000 3722010 1582771075.20 151.5523 59.9981 32.0000 1.9866 1.9877 418.6632 418.9573 0.0440 -1.0000 -1.0000 3722072 1582771075.30 151.5480 59.9981 32.0000 1.9861 1.9873 418.8119 419.1070 0.0442 -1.0000 -1.0000 3722228 1582771075.40 151.5415 59.9981 32.0000 1.9873 1.9885 418.7411 419.0358 0.0442 -1.0000 -1.0000 3722291 1582771075.50 151.5415 59.9981 32.0000 1.9874 1.9885 418.6330 418.9281 0.0443 -1.0000 -1.0000 3722432 1582771075.60 151.5415 59.9981 32.0000 1.9877 1.9889 418.7029 418.9985 0.0443 -1.0000 -1.0000 3722494 1582771075.70 151.5415 59.9981 32.0000 1.9870 1.9882 418.8135 419.1093 0.0443 -1.0000 -1.0000 3722557 1582771075.80 151.5415 59.9981 32.0000 1.9866 1.9877 418.8156 419.1110 0.0443 -1.0000 -1.0000 3722635 1582771075.90 151.5230 59.9981 32.0000 1.9866 1.9878 418.6636 418.9586 0.0442 -1.0000 -1.0000 3722697 1582771076.00 151.5230 59.9981 32.0000 1.9876 1.9888 418.6265 418.9222 0.0443 -1.0000 -1.0000 3722963 1582771076.10 151.5230 59.9981 32.0000 1.9870 1.9882 418.7195 419.0143 0.0442 -1.0000 -1.0000 3723041 1582771076.20 151.5230 59.9981 32.0000 1.9871 1.9883 418.7948 419.0895 0.0441 -1.0000 -1.0000 3723104 1582771076.30 151.5230 59.9981 32.0000 1.9873 1.9884 418.6924 418.9875 0.0443 -1.0000 -1.0000 3723213 1582771076.40 151.4899 59.9981 32.0000 1.9879 1.9891 418.5669 418.8633 0.0444 -1.0000 -1.0000 3723291 1582771076.50 151.4899 59.9981 32.0000 1.9878 1.9890 418.6510 418.9458 0.0441 -1.0000 -1.0000 3723463 1582771076.60 151.4899 59.9981 32.0000 1.9874 1.9885 418.7358 419.0302 0.0441 -1.0000 -1.0000 3723525 1582771076.70 151.4899 59.9981 32.0000 1.9869 1.9881 418.7675 419.0619 0.0442 -1.0000 -1.0000 3723604 1582771076.80 151.4899 59.9981 32.0000 1.9878 1.9890 418.5738 418.8693 0.0443 -1.0000 -1.0000 3723666 1582771076.90 151.4899 59.9981 32.0000 1.9873 1.9885 418.5706 418.8654 0.0442 -1.0000 -1.0000 3723728 1582771077.00 151.4844 59.9981 32.0000 1.9870 1.9882 418.8090 419.1045 0.0443 -1.0000 -1.0000 3723994 1582771077.10 151.4844 59.9981 32.0000 1.9868 1.9880 418.7715 419.0680 0.0443 -1.0000 -1.0000 3724057 1582771077.20 151.4844 59.9981 32.0000 1.9872 1.9884 418.6736 418.9686 0.0443 -1.0000 -1.0000 3724103 1582771077.30 151.4844 59.9981 32.0000 1.9887 1.9899 418.6273 418.9224 0.0442 -1.0000 -1.0000 3724182 1582771077.40 151.4844 59.9981 32.0000 1.9874 1.9885 418.5192 418.8153 0.0443 -1.0000 -1.0000 3724244 1582771077.50 151.4659 59.9981 32.0000 1.9864 1.9875 418.6531 418.9480 0.0442 -1.0000 -1.0000 3724447 1582771077.60 151.4635 59.9981 32.0000 1.9869 1.9880 418.7914 419.0861 0.0441 -1.0000 -1.0000 3724525 1582771077.70 151.4635 59.9981 32.0000 1.9873 1.9884 418.7040 418.9996 0.0443 -1.0000 -1.0000 3724588 1582771077.80 151.4635 59.9981 32.0000 1.9880 1.9891 418.6014 418.8974 0.0444 -1.0000 -1.0000 3724650 1582771077.90 151.4635 59.9981 32.0000 1.9876 1.9888 418.6363 418.9321 0.0443 -1.0000 -1.0000 3724713 1582771078.00 151.4635 59.9981 32.0000 1.9870 1.9881 418.7752 419.0700 0.0442 -1.0000 -1.0000 3724947 1582771078.10 151.5021 59.9981 32.0000 1.9874 1.9885 418.6649 418.9593 0.0441 -1.0000 -1.0000 3725025 1582771078.20 151.5021 59.9981 32.0000 1.9877 1.9889 418.6316 418.9261 0.0442 -1.0000 -1.0000 3725088 1582771078.30 151.5021 59.9981 32.0000 1.9871 1.9882 418.7848 419.0796 0.0442 -1.0000 -1.0000 3725151 1582771078.40 151.5021 59.9981 32.0000 1.9871 1.9882 418.7845 419.0798 0.0443 -1.0000 -1.0000 3725213 1582771078.50 151.5021 59.9981 32.0000 1.9873 1.9885 418.6612 418.9557 0.0442 -1.0000 -1.0000 3725713 1582771078.60 151.4796 59.9981 32.0000 1.9876 1.9887 418.6012 418.8974 0.0444 -1.0000 -1.0000 3725775 1582771078.70 151.4780 59.9981 32.0000 1.9878 1.9889 418.5885 418.8837 0.0442 -1.0000 -1.0000 3725838 1582771078.80 151.4780 59.9981 32.0000 1.9873 1.9885 418.7040 418.9995 0.0443 -1.0000 -1.0000 3725900 1582771078.90 151.4780 59.9981 32.0000 1.9872 1.9883 418.7663 419.0614 0.0442 -1.0000 -1.0000 3725994 1582771079.00 151.4780 59.9981 32.0000 1.9882 1.9893 418.7264 419.0210 0.0441 -1.0000 -1.0000 3726072 1582771079.10 151.4771 59.9981 32.0000 1.9877 1.9889 418.6447 418.9393 0.0442 -1.0000 -1.0000 3726135 1582771079.20 151.4668 59.9981 32.0000 1.9866 1.9878 418.9200 419.2145 0.0441 -1.0000 -1.0000 3726197 1582771079.30 151.4668 59.9981 32.0000 1.9868 1.9879 418.7731 419.0671 0.0440 -1.0000 -1.0000 3726275 1582771079.40 151.4668 59.9981 32.0000 1.9876 1.9887 418.7413 419.0359 0.0442 -1.0000 -1.0000 3726338 1582771079.50 151.4668 59.9981 32.0000 1.9882 1.9894 418.5969 418.8916 0.0442 -1.0000 -1.0000 3726400 1582771079.60 151.4668 59.9981 32.0000 1.9876 1.9888 418.6736 418.9688 0.0443 -1.0000 -1.0000 3726463 1582771079.70 151.5135 59.9981 32.0000 1.9869 1.9880 418.6138 418.9089 0.0441 -1.0000 -1.0000 3726525 1582771079.80 151.5135 59.9981 32.0000 1.9869 1.9880 418.7327 419.0273 0.0441 -1.0000 -1.0000 3726603 1582771079.90 151.5135 59.9981 32.0000 1.9866 1.9877 418.6753 418.9692 0.0441 -1.0000 -1.0000 3726666 1582771080.00 151.5135 59.9981 32.0000 1.9888 1.9899 418.6766 418.9714 0.0442 -1.0000 -1.0000 3726728 1582771080.10 151.5135 59.9981 32.0000 1.9879 1.9891 418.5868 418.8819 0.0443 -1.0000 -1.0000 3726978 1582771080.20 151.5015 59.9981 32.0000 1.9875 1.9887 418.7104 419.0058 0.0443 -1.0000 -1.0000 3727041 1582771080.30 151.4887 59.9981 32.0000 1.9867 1.9879 418.7470 419.0419 0.0442 -1.0000 -1.0000 3727103 1582771080.40 151.4887 59.9981 32.0000 1.9876 1.9887 418.6109 418.9058 0.0442 -1.0000 -1.0000 3727182 1582771080.50 151.4887 59.9981 32.0000 1.9872 1.9884 418.6119 418.9068 0.0440 -1.0000 -1.0000 3727244 1582771080.60 151.4887 59.9981 32.0000 1.9862 1.9874 418.6713 418.9659 0.0441 -1.0000 -1.0000 3727478 1582771080.70 151.4887 59.9981 32.0000 1.9867 1.9878 418.7836 419.0784 0.0442 -1.0000 -1.0000 3727557 1582771080.80 151.5051 59.9981 32.0000 1.9868 1.9879 418.7242 419.0191 0.0442 -1.0000 -1.0000 3727619 1582771080.90 151.5240 59.9981 32.0000 1.9879 1.9890 418.5765 418.8718 0.0441 -1.0000 -1.0000 3727682 1582771081.00 151.5240 59.9981 32.0000 1.9877 1.9888 418.6083 418.9019 0.0440 -1.0000 -1.0000 3727822 1582771081.10 151.5240 59.9981 32.0000 1.9873 1.9885 418.7666 419.0598 0.0439 -1.0000 -1.0000 3727947 1582771081.20 151.5240 59.9981 32.0000 1.9870 1.9882 418.8430 419.1378 0.0441 -1.0000 -1.0000 3728010 1582771081.30 151.5240 59.9981 32.0000 1.9873 1.9884 418.7112 419.0057 0.0442 -1.0000 -1.0000 3728103 1582771081.40 151.5240 59.9981 32.0000 1.9870 1.9882 418.6398 418.9341 0.0440 -1.0000 -1.0000 3728150 1582771081.50 151.5995 59.9981 32.0000 1.9869 1.9881 418.6628 418.9564 0.0440 -1.0000 -1.0000 3728228 1582771081.60 151.5995 59.9981 32.0000 1.9865 1.9876 418.7841 419.0783 0.0442 -1.0000 -1.0000 3728478 1582771081.70 151.5995 59.9981 32.0000 1.9872 1.9884 418.7732 419.0680 0.0441 -1.0000 -1.0000 3728541 1582771081.80 151.5995 59.9981 32.0000 1.9871 1.9882 418.6310 418.9266 0.0444 -1.0000 -1.0000 3728619 1582771081.90 151.5995 59.9981 32.0000 1.9871 1.9883 418.5960 418.8923 0.0444 -1.0000 -1.0000 3728682 1582771082.00 151.5995 59.9981 32.0000 1.9871 1.9882 418.5895 418.8845 0.0442 -1.0000 -1.0000 3728744 1582771082.10 151.5544 59.9981 32.0000 1.9871 1.9882 418.6929 418.9863 0.0439 -1.0000 -1.0000 3728807 1582771082.20 151.5544 59.9981 32.0000 1.9873 1.9884 418.7559 419.0497 0.0440 -1.0000 -1.0000 3728994 1582771082.30 151.5544 59.9981 32.0000 1.9873 1.9885 418.5802 418.8741 0.0441 -1.0000 -1.0000 3729072 1582771082.40 151.5544 59.9981 32.0000 1.9872 1.9884 418.6937 418.9883 0.0442 -1.0000 -1.0000 3729151 1582771082.50 151.5544 59.9981 32.0000 1.9874 1.9885 418.7569 419.0514 0.0441 -1.0000 -1.0000 3729213 1582771082.60 151.5323 59.9981 32.0000 1.9871 1.9883 418.6703 418.9646 0.0441 -1.0000 -1.0000 3729276 1582771082.70 151.5038 59.9981 32.0000 1.9868 1.9880 418.5861 418.8804 0.0441 -1.0000 -1.0000 3730150 1582771082.80 151.5038 59.9981 32.0000 1.9868 1.9880 418.5703 418.8650 0.0443 -1.0000 -1.0000 3730213 1582771082.90 151.5038 59.9981 32.0000 1.9862 1.9874 418.8068 419.1017 0.0441 -1.0000 -1.0000 3730275 1582771083.00 151.5038 59.9981 32.0000 1.9865 1.9876 418.6827 418.9767 0.0441 -1.0000 -1.0000 3730353 1582771083.10 151.5038 59.9981 32.0000 1.9867 1.9878 418.7059 419.0004 0.0441 -1.0000 -1.0000 3730416 1582771083.20 151.5206 59.9981 32.0000 1.9874 1.9886 418.6280 418.9225 0.0441 -1.0000 -1.0000 3730478 1582771083.30 151.5206 59.9981 32.0000 1.9869 1.9881 418.4801 418.7741 0.0441 -1.0000 -1.0000 3730557 1582771083.40 151.5206 59.9981 32.0000 1.9865 1.9876 418.7053 419.0002 0.0442 -1.0000 -1.0000 3730619 1582771083.50 151.5206 59.9981 32.0000 1.9865 1.9876 418.7983 419.0932 0.0442 -1.0000 -1.0000 3730697 1582771083.60 151.5206 59.9981 32.0000 1.9861 1.9873 418.6222 418.9166 0.0442 -1.0000 -1.0000 3730760 1582771083.70 151.5252 59.9981 32.0000 1.9875 1.9887 418.5806 418.8748 0.0440 -1.0000 -1.0000 3730822 1582771083.80 151.5252 59.9981 32.0000 1.9860 1.9872 418.6793 418.9734 0.0441 -1.0000 -1.0000 3730901 1582771083.90 151.5252 59.9981 32.0000 1.9859 1.9871 418.6586 418.9531 0.0441 -1.0000 -1.0000 3730963 1582771084.00 151.5252 59.9981 32.0000 1.9868 1.9879 418.7262 419.0202 0.0441 -1.0000 -1.0000 3731057 1582771084.10 151.5252 59.9981 32.0000 1.9878 1.9889 418.6249 418.9189 0.0441 -1.0000 -1.0000 3731135 1582771084.20 151.5365 59.9981 32.0000 1.9874 1.9885 418.5424 418.8345 0.0438 -1.0000 -1.0000 3731197 1582771084.30 151.5695 59.9981 32.0000 1.9870 1.9881 418.6437 418.9376 0.0441 -1.0000 -1.0000 3731260 1582771084.40 151.5695 59.9981 32.0000 1.9865 1.9877 418.7302 419.0246 0.0441 -1.0000 -1.0000 3731338 1582771084.50 151.5695 59.9981 32.0000 1.9867 1.9878 418.8179 419.1117 0.0440 -1.0000 -1.0000 3731401 1582771084.60 151.5695 59.9981 32.0000 1.9872 1.9883 418.7025 418.9948 0.0439 -1.0000 -1.0000 3731463 1582771084.70 151.5695 59.9981 32.0000 1.9877 1.9889 418.6471 418.9417 0.0443 -1.0000 -1.0000 3731604 1582771084.80 151.5212 59.9979 32.0000 1.9873 1.9885 418.6675 418.9627 0.0442 -1.0000 -1.0000 3731666 1582771084.90 151.5212 59.9979 32.0000 1.9870 1.9881 418.6732 418.9682 0.0442 -1.0000 -1.0000 3731728 1582771085.00 151.5212 59.9979 32.0000 1.9880 1.9891 418.6033 418.8965 0.0440 -1.0000 -1.0000 3731791 1582771085.10 151.5212 59.9979 32.0000 1.9881 1.9892 418.5132 418.8069 0.0440 -1.0000 -1.0000 3731853 1582771085.20 151.5212 59.9979 32.0000 1.9872 1.9884 418.6719 418.9657 0.0441 -1.0000 -1.0000 3731916 1582771085.30 151.4829 59.9979 32.0000 1.9869 1.9880 418.7707 419.0642 0.0440 -1.0000 -1.0000 3732072 1582771085.40 151.4737 59.9979 32.0000 1.9870 1.9881 418.6882 418.9818 0.0440 -1.0000 -1.0000 3732135 1582771085.50 151.4737 59.9979 32.0000 1.9876 1.9888 418.5481 418.8417 0.0440 -1.0000 -1.0000 3732213 1582771085.60 151.4737 59.9979 32.0000 1.9864 1.9876 418.4908 418.7840 0.0440 -1.0000 -1.0000 3732275 1582771085.70 151.4737 59.9979 32.0000 1.9869 1.9880 418.6443 418.9383 0.0441 -1.0000 -1.0000 3732338 1582771085.80 151.4737 59.9979 32.0000 1.9868 1.9879 418.7799 419.0753 0.0442 -1.0000 -1.0000 3733228 1582771085.90 151.4899 59.9979 32.0000 1.9866 1.9878 418.8311 419.1259 0.0442 -1.0000 -1.0000 3733291 1582771086.00 151.4922 59.9979 32.0000 1.9877 1.9889 418.6234 418.9191 0.0443 -1.0000 -1.0000 3733354 1582771086.10 151.4922 59.9979 32.0000 1.9874 1.9885 418.7328 419.0279 0.0441 -1.0000 -1.0000 3733432 1582771086.20 151.4922 59.9979 32.0000 1.9869 1.9881 418.8252 419.1182 0.0438 -1.0000 -1.0000 3733494 1582771086.30 151.4922 59.9979 32.0000 1.9872 1.9883 418.7631 419.0553 0.0438 -1.0000 -1.0000 3733557 1582771086.40 151.4856 59.9979 32.0000 1.9876 1.9887 418.5520 418.8454 0.0440 -1.0000 -1.0000 3733619 1582771086.50 151.4416 59.9979 32.0000 1.9870 1.9881 418.5918 418.8861 0.0442 -1.0000 -1.0000 3733682 1582771086.60 151.4416 59.9979 32.0000 1.9869 1.9880 418.5988 418.8931 0.0441 -1.0000 -1.0000 3733744 1582771086.70 151.4416 59.9979 32.0000 1.9863 1.9874 418.6764 418.9696 0.0440 -1.0000 -1.0000 3733885 1582771086.80 151.4416 59.9979 32.0000 1.9874 1.9885 418.7146 419.0085 0.0440 -1.0000 -1.0000 3733947 1582771086.90 151.4416 59.9979 32.0000 1.9885 1.9897 418.5862 418.8798 0.0440 -1.0000 -1.0000 3734010 1582771087.00 151.5004 59.9979 32.0000 1.9882 1.9893 418.6190 418.9109 0.0438 -1.0000 -1.0000 3734072 1582771087.10 151.5004 59.9979 32.0000 1.9871 1.9882 418.6949 418.9881 0.0440 -1.0000 -1.0000 3734135 1582771087.20 151.5004 59.9979 32.0000 1.9870 1.9882 418.7525 419.0454 0.0438 -1.0000 -1.0000 3734213 1582771087.30 151.5004 59.9979 32.0000 1.9875 1.9887 418.6297 418.9219 0.0438 -1.0000 -1.0000 3734275 1582771087.40 151.5004 59.9979 32.0000 1.9878 1.9890 418.5644 418.8573 0.0439 -1.0000 -1.0000 3734338 1582771087.50 151.5198 59.9979 32.0000 1.9877 1.9888 418.6720 418.9643 0.0438 -1.0000 -1.0000 3734416 1582771087.60 151.5375 59.9979 32.0000 1.9872 1.9884 418.7402 419.0329 0.0439 -1.0000 -1.0000 3734478 1582771087.70 151.5375 59.9979 32.0000 1.9877 1.9888 418.7808 419.0733 0.0438 -1.0000 -1.0000 3734541 1582771087.80 151.5375 59.9979 32.0000 1.9887 1.9898 418.6126 418.9054 0.0439 -1.0000 -1.0000 3734603 1582771087.90 151.5375 59.9979 32.0000 1.9882 1.9893 418.5999 418.8925 0.0439 -1.0000 -1.0000 3734666 1582771088.00 151.5375 59.9979 32.0000 1.9873 1.9885 418.6820 418.9756 0.0440 -1.0000 -1.0000 3734728 1582771088.10 151.5372 59.9979 32.0000 1.9874 1.9885 418.7889 419.0834 0.0441 -1.0000 -1.0000 3734807 1582771088.20 151.5372 59.9979 32.0000 1.9875 1.9887 418.8366 419.1301 0.0440 -1.0000 -1.0000 3734869 1582771088.30 151.5372 59.9979 32.0000 1.9882 1.9893 418.6765 418.9691 0.0438 -1.0000 -1.0000 3734932 1582771088.40 151.5372 59.9979 32.0000 1.9881 1.9892 418.7204 419.0131 0.0439 -1.0000 -1.0000 3735478 1582771088.50 151.5372 59.9979 32.0000 1.9877 1.9888 418.8215 419.1147 0.0439 -1.0000 -1.0000 3735541 1582771088.60 151.5555 59.9979 32.0000 1.9878 1.9889 418.7678 419.0603 0.0439 -1.0000 -1.0000 3735604 1582771088.70 151.5628 59.9979 32.0000 1.9880 1.9892 418.5969 418.8905 0.0440 -1.0000 -1.0000 3735682 1582771088.80 151.5628 59.9979 32.0000 1.9873 1.9884 418.6633 418.9561 0.0438 -1.0000 -1.0000 3735744 1582771088.90 151.5628 59.9979 32.0000 1.9881 1.9893 418.8467 419.1395 0.0439 -1.0000 -1.0000 3735807 1582771089.00 151.5628 59.9979 32.0000 1.9876 1.9887 418.8652 419.1590 0.0440 -1.0000 -1.0000 3735885 1582771089.10 151.5628 59.9979 32.0000 1.9879 1.9890 418.6949 418.9880 0.0439 -1.0000 -1.0000 3735947 1582771089.20 151.5428 59.9979 32.0000 1.9883 1.9894 418.5733 418.8653 0.0438 -1.0000 -1.0000 3736010 1582771089.30 151.5428 59.9979 32.0000 1.9879 1.9891 418.5547 418.8472 0.0439 -1.0000 -1.0000 3736072 1582771089.40 151.5428 59.9979 32.0000 1.9878 1.9890 418.6919 418.9859 0.0440 -1.0000 -1.0000 3736463 1582771089.50 151.5428 59.9979 32.0000 1.9869 1.9880 418.7607 419.0540 0.0440 -1.0000 -1.0000 3736541 1582771089.60 151.5428 59.9979 32.0000 1.9878 1.9890 418.5840 418.8784 0.0442 -1.0000 -1.0000 3736603 1582771089.70 151.4871 59.9975 32.0000 1.9877 1.9889 418.6109 418.9051 0.0440 -1.0000 -1.0000 3736666 1582771089.80 151.4871 59.9975 32.0000 1.9874 1.9886 418.7323 419.0253 0.0439 -1.0000 -1.0000 3736744 1582771089.90 151.4871 59.9975 32.0000 1.9870 1.9881 418.7488 419.0417 0.0439 -1.0000 -1.0000 3736807 1582771090.00 151.4871 59.9975 32.0000 1.9871 1.9883 418.7079 419.0011 0.0440 -1.0000 -1.0000 3736869 1582771090.10 151.4871 59.9975 32.0000 1.9879 1.9890 418.5474 418.8410 0.0440 -1.0000 -1.0000 3736947 1582771090.20 151.4871 59.9975 32.0000 1.9879 1.9891 418.5322 418.8248 0.0439 -1.0000 -1.0000 3737010 1582771090.30 151.4871 59.9975 32.0000 1.9875 1.9886 418.6975 418.9901 0.0438 -1.0000 -1.0000 3737197 1582771090.40 151.4761 59.9975 32.0000 1.9878 1.9889 418.7795 419.0717 0.0438 -1.0000 -1.0000 3737260 1582771090.50 151.4761 59.9975 32.0000 1.9880 1.9892 418.7974 419.0901 0.0438 -1.0000 -1.0000 3737322 1582771090.60 151.4761 59.9975 32.0000 1.9879 1.9891 418.6087 418.9010 0.0439 -1.0000 -1.0000 3737385 1582771090.70 151.4761 59.9975 32.0000 1.9880 1.9892 418.6398 418.9330 0.0440 -1.0000 -1.0000 3737463 1582771090.80 151.4761 59.9975 32.0000 1.9876 1.9888 418.7570 419.0509 0.0441 -1.0000 -1.0000 3737525 1582771090.90 151.5454 59.9975 32.0000 1.9876 1.9887 418.6885 418.9816 0.0440 -1.0000 -1.0000 3737963 1582771091.00 151.5531 59.9975 32.0000 1.9888 1.9899 418.6365 418.9309 0.0441 -1.0000 -1.0000 3738041 1582771091.10 151.5531 59.9975 32.0000 1.9877 1.9889 418.5990 418.8920 0.0439 -1.0000 -1.0000 3738103 1582771091.20 151.5531 59.9975 32.0000 1.9879 1.9890 418.7113 419.0044 0.0439 -1.0000 -1.0000 3738166 1582771091.30 151.5531 59.9975 32.0000 1.9869 1.9881 418.8036 419.0971 0.0440 -1.0000 -1.0000 3738228 1582771091.40 151.5531 59.9975 32.0000 1.9875 1.9886 418.8022 419.0965 0.0441 -1.0000 -1.0000 3738291 1582771091.50 151.5121 59.9975 32.0000 1.9876 1.9887 418.6113 418.9060 0.0442 -1.0000 -1.0000 3738447 1582771091.60 151.5121 59.9975 32.0000 1.9885 1.9896 418.5827 418.8771 0.0441 -1.0000 -1.0000 3738510 1582771091.70 151.5121 59.9975 32.0000 1.9872 1.9883 418.6968 418.9909 0.0441 -1.0000 -1.0000 3738572 1582771091.80 151.5121 59.9975 32.0000 1.9869 1.9880 418.7623 419.0562 0.0440 -1.0000 -1.0000 3738650 1582771091.90 151.5121 59.9975 32.0000 1.9877 1.9888 418.6221 418.9162 0.0440 -1.0000 -1.0000 3738697 1582771092.00 151.4932 59.9975 32.0000 1.9881 1.9892 418.5456 418.8391 0.0440 -1.0000 -1.0000 3739447 1582771092.10 151.4832 59.9975 32.0000 1.9878 1.9890 418.7362 419.0297 0.0439 -1.0000 -1.0000 3739525 1582771092.20 151.4832 59.9975 32.0000 1.9873 1.9884 418.7872 419.0808 0.0441 -1.0000 -1.0000 3739666 1582771092.30 151.4832 59.9975 32.0000 1.9873 1.9884 418.7010 418.9953 0.0441 -1.0000 -1.0000 3739728 1582771092.40 151.4832 59.9975 32.0000 1.9876 1.9887 418.6468 418.9410 0.0441 -1.0000 -1.0000 3739807 1582771092.50 151.4832 59.9975 32.0000 1.9885 1.9897 418.6123 418.9072 0.0442 -1.0000 -1.0000 3739869 1582771092.60 151.5189 59.9975 32.0000 1.9881 1.9893 418.5881 418.8817 0.0440 -1.0000 -1.0000 3739932 1582771092.70 151.5189 59.9975 32.0000 1.9872 1.9883 418.8215 419.1148 0.0439 -1.0000 -1.0000 3740010 1582771092.80 151.5189 59.9975 32.0000 1.9867 1.9879 418.8435 419.1372 0.0440 -1.0000 -1.0000 3740072 1582771092.90 151.5189 59.9975 32.0000 1.9874 1.9886 418.7934 419.0872 0.0440 -1.0000 -1.0000 3740135 1582771093.00 151.5189 59.9975 32.0000 1.9888 1.9899 418.7672 419.0602 0.0439 -1.0000 -1.0000 3740213 1582771093.10 151.5189 59.9975 32.0000 1.9884 1.9896 418.8322 419.1250 0.0439 -1.0000 -1.0000 3740275 1582771093.20 151.5254 59.9975 32.0000 1.9873 1.9884 418.7514 419.0448 0.0440 -1.0000 -1.0000 3740338 1582771093.30 151.5444 59.9975 32.0000 1.9874 1.9886 418.8643 419.1577 0.0440 -1.0000 -1.0000 3740400 1582771093.40 151.5444 59.9975 32.0000 1.9883 1.9894 418.6089 418.9022 0.0440 -1.0000 -1.0000 3740478 1582771093.50 151.5444 59.9975 32.0000 1.9878 1.9890 418.5372 418.8308 0.0440 -1.0000 -1.0000 3740588 1582771093.60 151.5444 59.9975 32.0000 1.9879 1.9890 418.6921 418.9858 0.0440 -1.0000 -1.0000 3740650 1582771093.70 151.5444 59.9975 32.0000 1.9870 1.9881 418.7605 419.0543 0.0440 -1.0000 -1.0000 3740713 1582771093.80 151.5787 59.9975 32.0000 1.9866 1.9877 418.7627 419.0569 0.0441 -1.0000 -1.0000 3740791 1582771093.90 151.5787 59.9975 32.0000 1.9876 1.9888 418.7146 419.0084 0.0440 -1.0000 -1.0000 3740854 1582771094.00 151.5787 59.9975 32.0000 1.9884 1.9895 418.5737 418.8670 0.0439 -1.0000 -1.0000 3740916 1582771094.10 151.5787 59.9975 32.0000 1.9887 1.9898 418.6091 418.9019 0.0440 -1.0000 -1.0000 3741322 1582771094.20 151.5787 59.9975 32.0000 1.9887 1.9899 418.7720 419.0654 0.0440 -1.0000 -1.0000 3741385 1582771094.30 151.5787 59.9975 32.0000 1.9882 1.9893 418.8115 419.1062 0.0441 -1.0000 -1.0000 3741447 1582771094.40 151.5809 59.9975 32.0000 1.9886 1.9897 418.6881 418.9809 0.0438 -1.0000 -1.0000 3741510 1582771094.50 151.5810 59.9975 32.0000 1.9879 1.9891 418.6330 418.9263 0.0440 -1.0000 -1.0000 3741572 1582771094.60 151.5810 59.9975 32.0000 1.9874 1.9885 418.7842 419.0779 0.0441 -1.0000 -1.0000 3741760 1582771094.70 151.5810 59.9975 32.0000 1.9871 1.9882 418.7186 419.0133 0.0441 -1.0000 -1.0000 3741838 1582771094.80 151.5810 59.9975 32.0000 1.9875 1.9887 418.8003 419.0938 0.0439 -1.0000 -1.0000 3741900 1582771094.90 151.5632 59.9973 32.0000 1.9879 1.9891 418.7298 419.0240 0.0441 -1.0000 -1.0000 3741963 1582771095.00 151.5385 59.9970 32.0000 1.9881 1.9893 418.5592 418.8524 0.0440 -1.0000 -1.0000 3742025 1582771095.10 151.5385 59.9970 32.0000 1.9878 1.9890 418.6525 418.9465 0.0441 -1.0000 -1.0000 3742197 1582771095.20 151.5385 59.9970 32.0000 1.9877 1.9888 418.7802 419.0738 0.0440 -1.0000 -1.0000 3742260 1582771095.30 151.5385 59.9970 32.0000 1.9873 1.9884 418.8467 419.1403 0.0440 -1.0000 -1.0000 3742322 1582771095.40 151.5385 59.9970 32.0000 1.9884 1.9895 418.6016 418.8958 0.0440 -1.0000 -1.0000 3742385 1582771095.50 151.5385 59.9970 32.0000 1.9882 1.9894 418.6560 418.9496 0.0440 -1.0000 -1.0000 3742463 1582771095.60 151.5384 59.9970 32.0000 1.9874 1.9886 418.7735 419.0677 0.0441 -1.0000 -1.0000 3743307 1582771095.70 151.5384 59.9970 32.0000 1.9880 1.9891 418.6710 418.9652 0.0441 -1.0000 -1.0000 3743416 1582771095.80 151.5384 59.9970 32.0000 1.9877 1.9889 418.5672 418.8609 0.0440 -1.0000 -1.0000 3743494 1582771095.90 151.5384 59.9970 32.0000 1.9881 1.9893 418.6226 418.9157 0.0439 -1.0000 -1.0000 3743557 1582771096.00 151.5384 59.9970 32.0000 1.9874 1.9886 418.6618 418.9550 0.0440 -1.0000 -1.0000 3743619 1582771096.10 151.5384 59.9970 32.0000 1.9877 1.9888 418.8016 419.0959 0.0441 -1.0000 -1.0000 3743682 1582771096.20 151.5438 59.9970 32.0000 1.9884 1.9896 418.7722 419.0660 0.0440 -1.0000 -1.0000 3743744 1582771096.30 151.5459 59.9970 32.0000 1.9882 1.9894 418.6580 418.9512 0.0439 -1.0000 -1.0000 3743807 1582771096.40 151.5459 59.9970 32.0000 1.9881 1.9893 418.5356 418.8289 0.0440 -1.0000 -1.0000 3743885 1582771096.50 151.5459 59.9970 32.0000 1.9871 1.9882 418.7356 419.0291 0.0440 -1.0000 -1.0000 3743978 1582771096.60 151.5459 59.9970 32.0000 1.9869 1.9881 418.8450 419.1382 0.0439 -1.0000 -1.0000 3744041 1582771096.70 151.5459 59.9970 32.0000 1.9876 1.9887 418.8008 419.0943 0.0439 -1.0000 -1.0000 3744119 1582771096.80 151.4826 59.9970 32.0000 1.9876 1.9887 418.5672 418.8594 0.0438 -1.0000 -1.0000 3744182 1582771096.90 151.4826 59.9970 32.0000 1.9870 1.9881 418.6461 418.9394 0.0440 -1.0000 -1.0000 3744244 1582771097.00 151.4826 59.9970 32.0000 1.9869 1.9881 418.8239 419.1174 0.0439 -1.0000 -1.0000 3744322 1582771097.10 151.4826 59.9970 32.0000 1.9875 1.9886 418.8440 419.1381 0.0440 -1.0000 -1.0000 3744385 1582771097.20 151.4826 59.9970 32.0000 1.9875 1.9887 418.7910 419.0838 0.0439 -1.0000 -1.0000 3744447 1582771097.30 151.6026 59.9970 32.0000 1.9882 1.9894 418.6494 418.9424 0.0439 -1.0000 -1.0000 3744541 1582771097.40 151.6136 59.9970 32.0000 1.9879 1.9890 418.6399 418.9317 0.0437 -1.0000 -1.0000 3744619 1582771097.50 151.6136 59.9970 32.0000 1.9879 1.9891 418.6624 418.9545 0.0438 -1.0000 -1.0000 3744713 1582771097.60 151.6136 59.9970 32.0000 1.9868 1.9879 418.7945 419.0881 0.0440 -1.0000 -1.0000 3744791 1582771097.70 151.6136 59.9970 32.0000 1.9871 1.9882 418.6319 418.9250 0.0439 -1.0000 -1.0000 3744963 1582771097.80 151.6136 59.9970 32.0000 1.9880 1.9892 418.5027 418.7959 0.0440 -1.0000 -1.0000 3745025 1582771097.90 151.6136 59.9970 32.0000 1.9876 1.9888 418.5565 418.8494 0.0439 -1.0000 -1.0000 3745088 1582771098.00 151.6136 59.9970 32.0000 1.9873 1.9885 418.6436 418.9356 0.0439 -1.0000 -1.0000 3745151 1582771098.10 151.6136 59.9970 32.0000 1.9874 1.9886 418.6473 418.9390 0.0437 -1.0000 -1.0000 3745228 1582771098.20 151.6136 59.9970 32.0000 1.9875 1.9887 418.5850 418.8776 0.0440 -1.0000 -1.0000 3745354 1582771098.30 151.6136 59.9970 32.0000 1.9888 1.9899 418.6287 418.9230 0.0441 -1.0000 -1.0000 3745416 1582771098.40 151.6124 59.9970 32.0000 1.9875 1.9886 418.6334 418.9278 0.0441 -1.0000 -1.0000 3745494 1582771098.50 151.5807 59.9970 32.0000 1.9872 1.9883 418.8306 419.1235 0.0439 -1.0000 -1.0000 3745557 1582771098.60 151.5807 59.9970 32.0000 1.9881 1.9893 418.8335 419.1273 0.0440 -1.0000 -1.0000 3745619 1582771098.70 151.5807 59.9970 32.0000 1.9888 1.9899 418.7174 419.0113 0.0441 -1.0000 -1.0000 3745838 1582771098.80 151.5807 59.9970 32.0000 1.9881 1.9893 418.6641 418.9573 0.0439 -1.0000 -1.0000 3745900 1582771098.90 151.5807 59.9970 32.0000 1.9880 1.9891 418.6565 418.9496 0.0439 -1.0000 -1.0000 3745963 1582771099.00 151.5807 59.9970 32.0000 1.9888 1.9900 418.5697 418.8622 0.0439 -1.0000 -1.0000 3746041 1582771099.10 151.5770 59.9970 32.0000 1.9881 1.9893 418.6073 418.9005 0.0439 -1.0000 -1.0000 3746103 1582771099.20 151.5742 59.9970 32.0000 1.9879 1.9890 418.5863 418.8793 0.0439 -1.0000 -1.0000 3746760 1582771099.30 151.5742 59.9970 32.0000 1.9872 1.9884 418.7054 418.9983 0.0439 -1.0000 -1.0000 3746838 1582771099.40 151.5742 59.9970 32.0000 1.9871 1.9882 418.7506 419.0443 0.0440 -1.0000 -1.0000 3746901 1582771099.50 151.5742 59.9970 32.0000 1.9875 1.9887 418.7299 419.0231 0.0439 -1.0000 -1.0000 3746978 1582771099.60 151.5742 59.9970 32.0000 1.9887 1.9898 418.6248 418.9171 0.0438 -1.0000 -1.0000 3747041 1582771099.70 151.5464 59.9971 32.0000 1.9880 1.9891 418.4966 418.7887 0.0438 -1.0000 -1.0000 3747104 1582771099.80 151.5402 59.9971 32.0000 1.9877 1.9889 418.5790 418.8713 0.0438 -1.0000 -1.0000 3747182 1582771099.90 151.5402 59.9971 32.0000 1.9873 1.9885 418.7214 419.0137 0.0439 -1.0000 -1.0000 3747244 1582771100.00 151.5402 59.9971 32.0000 1.9872 1.9884 418.7425 419.0360 0.0440 -1.0000 -1.0000 3747307 1582771100.10 151.5402 59.9971 32.0000 1.9873 1.9885 418.5901 418.8833 0.0439 -1.0000 -1.0000 3747385 1582771100.20 151.5402 59.9971 32.0000 1.9880 1.9892 418.6078 418.9007 0.0439 -1.0000 -1.0000 3747447 1582771100.30 151.5238 59.9971 32.0000 1.9869 1.9880 418.8711 419.1648 0.0440 -1.0000 -1.0000 3747510 1582771100.40 151.5238 59.9971 32.0000 1.9875 1.9887 418.7254 419.0187 0.0440 -1.0000 -1.0000 3747588 1582771100.50 151.5238 59.9971 32.0000 1.9880 1.9891 418.5698 418.8639 0.0441 -1.0000 -1.0000 3747651 1582771100.60 151.5238 59.9971 32.0000 1.9875 1.9886 418.4797 418.7735 0.0441 -1.0000 -1.0000 3747713 1582771100.70 151.5238 59.9971 32.0000 1.9876 1.9887 418.5270 418.8211 0.0440 -1.0000 -1.0000 3747775 1582771100.80 151.5267 59.9971 32.0000 1.9872 1.9883 418.7088 419.0017 0.0439 -1.0000 -1.0000 3747838 1582771100.90 151.5697 59.9971 32.0000 1.9873 1.9885 418.6370 418.9308 0.0441 -1.0000 -1.0000 3747900 1582771101.00 151.5697 59.9971 32.0000 1.9878 1.9889 418.4453 418.7376 0.0438 -1.0000 -1.0000 3747978 1582771101.10 151.5697 59.9971 32.0000 1.9873 1.9885 418.5192 418.8116 0.0439 -1.0000 -1.0000 3748041 1582771101.20 151.5697 59.9971 32.0000 1.9869 1.9881 418.6914 418.9851 0.0440 -1.0000 -1.0000 3748103 1582771101.30 151.5697 59.9971 32.0000 1.9872 1.9884 418.7341 419.0272 0.0439 -1.0000 -1.0000 3748244 1582771101.40 151.5697 59.9971 32.0000 1.9880 1.9892 418.5901 418.8839 0.0440 -1.0000 -1.0000 3748307 1582771101.50 151.5697 59.9971 32.0000 1.9873 1.9884 418.5888 418.8823 0.0440 -1.0000 -1.0000 3748369 1582771101.60 151.5697 59.9971 32.0000 1.9869 1.9881 418.6874 418.9815 0.0441 -1.0000 -1.0000 3748432 1582771101.70 151.5697 59.9971 32.0000 1.9871 1.9883 418.7367 419.0297 0.0439 -1.0000 -1.0000 3748494 1582771101.80 151.5697 59.9971 32.0000 1.9877 1.9889 418.6956 418.9889 0.0439 -1.0000 -1.0000 3749322 1582771101.90 151.5697 59.9971 32.0000 1.9883 1.9894 418.5335 418.8268 0.0440 -1.0000 -1.0000 3749385 1582771102.00 151.5720 59.9971 32.0000 1.9873 1.9884 418.5184 418.8114 0.0439 -1.0000 -1.0000 3749447 1582771102.10 151.5899 59.9971 32.0000 1.9875 1.9886 418.6303 418.9243 0.0441 -1.0000 -1.0000 3749510 1582771102.20 151.5899 59.9971 32.0000 1.9870 1.9882 418.7600 419.0529 0.0438 -1.0000 -1.0000 3749604 1582771102.30 151.5899 59.9971 32.0000 1.9866 1.9877 418.8173 419.1100 0.0439 -1.0000 -1.0000 3749666 1582771102.40 151.5899 59.9971 32.0000 1.9877 1.9888 418.5246 418.8173 0.0439 -1.0000 -1.0000 3749744 1582771102.50 151.5899 59.9971 32.0000 1.9881 1.9892 418.6186 418.9122 0.0440 -1.0000 -1.0000 3749807 1582771102.60 151.5373 59.9971 32.0000 1.9871 1.9883 418.7433 419.0367 0.0440 -1.0000 -1.0000 3749854 1582771102.70 151.5373 59.9971 32.0000 1.9863 1.9874 418.7865 419.0794 0.0439 -1.0000 -1.0000 3749932 1582771102.80 151.5373 59.9971 32.0000 1.9875 1.9887 418.6146 418.9072 0.0438 -1.0000 -1.0000 3749994 1582771102.90 151.5373 59.9971 32.0000 1.9881 1.9893 418.5767 418.8695 0.0440 -1.0000 -1.0000 3750057 1582771103.00 151.5373 59.9971 32.0000 1.9876 1.9887 418.5147 418.8073 0.0438 -1.0000 -1.0000 3750135 1582771103.10 151.5372 59.9971 32.0000 1.9869 1.9880 418.6867 418.9805 0.0440 -1.0000 -1.0000 3750197 1582771103.20 151.5372 59.9971 32.0000 1.9862 1.9873 418.7778 419.0713 0.0440 -1.0000 -1.0000 3750260 1582771103.30 151.5372 59.9971 32.0000 1.9864 1.9875 418.6268 418.9199 0.0439 -1.0000 -1.0000 3750338 1582771103.40 151.5372 59.9971 32.0000 1.9879 1.9890 418.5450 418.8381 0.0440 -1.0000 -1.0000 3750400 1582771103.50 151.5372 59.9971 32.0000 1.9875 1.9886 418.6909 418.9852 0.0442 -1.0000 -1.0000 3750463 1582771103.60 151.5372 59.9971 32.0000 1.9859 1.9871 418.7448 419.0399 0.0442 -1.0000 -1.0000 3750525 1582771103.70 151.5372 59.9971 32.0000 1.9865 1.9877 418.7422 419.0363 0.0441 -1.0000 -1.0000 3750588 1582771103.80 151.5372 59.9971 32.0000 1.9871 1.9883 418.6901 418.9838 0.0439 -1.0000 -1.0000 3750854 1582771103.90 151.5372 59.9971 32.0000 1.9867 1.9878 418.5372 418.8287 0.0438 -1.0000 -1.0000 3750916 1582771104.00 151.5372 59.9971 32.0000 1.9873 1.9885 418.6389 418.9315 0.0438 -1.0000 -1.0000 3750978 1582771104.10 151.5372 59.9971 32.0000 1.9868 1.9879 418.7355 419.0279 0.0438 -1.0000 -1.0000 3751041 1582771104.20 151.5367 59.9971 32.0000 1.9862 1.9873 418.6908 418.9831 0.0438 -1.0000 -1.0000 3751104 1582771104.30 151.5359 59.9971 32.0000 1.9868 1.9880 418.5643 418.8575 0.0440 -1.0000 -1.0000 3751604 1582771104.40 151.5359 59.9971 32.0000 1.9874 1.9885 418.5445 418.8371 0.0439 -1.0000 -1.0000 3751682 1582771104.50 151.5359 59.9971 32.0000 1.9868 1.9880 418.5739 418.8677 0.0440 -1.0000 -1.0000 3751744 1582771104.60 151.5359 59.9971 32.0000 1.9857 1.9868 418.6951 418.9891 0.0441 -1.0000 -1.0000 3751807 1582771104.70 151.5359 59.9971 32.0000 1.9867 1.9878 418.6671 418.9612 0.0441 -1.0000 -1.0000 3751900 1582771104.80 151.5544 59.9967 32.0000 1.9875 1.9887 418.5502 418.8451 0.0442 -1.0000 -1.0000 3751994 1582771104.90 151.5544 59.9967 32.0000 1.9869 1.9881 418.6319 418.9247 0.0440 -1.0000 -1.0000 3752057 1582771105.00 151.5544 59.9967 32.0000 1.9865 1.9876 418.7095 419.0037 0.0441 -1.0000 -1.0000 3752135 1582771105.10 151.5544 59.9967 32.0000 1.9866 1.9877 418.7044 418.9981 0.0440 -1.0000 -1.0000 3752197 1582771105.20 151.5544 59.9967 32.0000 1.9867 1.9879 418.6594 418.9515 0.0438 -1.0000 -1.0000 3752260 1582771105.30 151.5570 59.9967 32.0000 1.9870 1.9881 418.5282 418.8218 0.0441 -1.0000 -1.0000 3752322 1582771105.40 151.5724 59.9967 32.0000 1.9873 1.9885 418.4701 418.7632 0.0439 -1.0000 -1.0000 3752588 1582771105.50 151.5724 59.9967 32.0000 1.9868 1.9879 418.8158 419.1091 0.0440 -1.0000 -1.0000 3752666 1582771105.60 151.5724 59.9967 32.0000 1.9867 1.9878 418.7769 419.0708 0.0440 -1.0000 -1.0000 3752728 1582771105.70 151.5724 59.9967 32.0000 1.9856 1.9868 418.6402 418.9338 0.0441 -1.0000 -1.0000 3752791 1582771105.80 151.5724 59.9967 32.0000 1.9868 1.9879 418.5978 418.8917 0.0441 -1.0000 -1.0000 3752869 1582771105.90 151.5724 59.9967 32.0000 1.9882 1.9893 418.6081 418.9029 0.0442 -1.0000 -1.0000 3752932 1582771106.00 151.5664 59.9967 32.0000 1.9870 1.9881 418.7017 418.9954 0.0439 -1.0000 -1.0000 3752994 1582771106.10 151.5664 59.9967 32.0000 1.9865 1.9877 418.7604 419.0528 0.0438 -1.0000 -1.0000 3753072 1582771106.20 151.5664 59.9967 32.0000 1.9875 1.9886 418.6913 418.9848 0.0440 -1.0000 -1.0000 3753135 1582771106.30 151.5664 59.9967 32.0000 1.9876 1.9888 418.5754 418.8685 0.0440 -1.0000 -1.0000 3753197 1582771106.40 151.5664 59.9967 32.0000 1.9875 1.9887 418.6201 418.9142 0.0441 -1.0000 -1.0000 3753275 1582771106.50 151.5336 59.9967 32.0000 1.9862 1.9873 418.8295 419.1232 0.0440 -1.0000 -1.0000 3753338 1582771106.60 151.5273 59.9967 32.0000 1.9861 1.9873 418.6924 418.9859 0.0440 -1.0000 -1.0000 3753401 1582771106.70 151.5273 59.9967 32.0000 1.9863 1.9875 418.6770 418.9698 0.0438 -1.0000 -1.0000 3753478 1582771106.80 151.5273 59.9967 32.0000 1.9877 1.9888 418.5707 418.8638 0.0439 -1.0000 -1.0000 3753541 1582771106.90 151.5273 59.9967 32.0000 1.9873 1.9885 418.5788 418.8721 0.0439 -1.0000 -1.0000 3753963 1582771107.00 151.5406 59.9967 32.0000 1.9874 1.9886 418.6582 418.9513 0.0439 -1.0000 -1.0000 3754041 1582771107.10 151.5892 59.9967 32.0000 1.9865 1.9876 418.7376 419.0303 0.0439 -1.0000 -1.0000 3754103 1582771107.20 151.5892 59.9967 32.0000 1.9871 1.9883 418.7829 419.0758 0.0439 -1.0000 -1.0000 3754166 1582771107.30 151.5892 59.9967 32.0000 1.9877 1.9888 418.6320 418.9257 0.0441 -1.0000 -1.0000 3754228 1582771107.40 151.5892 59.9967 32.0000 1.9871 1.9882 418.5548 418.8481 0.0439 -1.0000 -1.0000 3754978 1582771107.50 151.5892 59.9967 32.0000 1.9871 1.9882 418.6169 418.9109 0.0441 -1.0000 -1.0000 3755041 1582771107.60 151.5892 59.9967 32.0000 1.9864 1.9875 418.7457 419.0397 0.0440 -1.0000 -1.0000 3755119 1582771107.70 151.5892 59.9967 32.0000 1.9869 1.9881 418.7480 419.0421 0.0441 -1.0000 -1.0000 3755182 1582771107.80 151.5892 59.9967 32.0000 1.9872 1.9884 418.5116 418.8060 0.0441 -1.0000 -1.0000 3755275 1582771107.90 151.5892 59.9967 32.0000 1.9868 1.9880 418.5900 418.8838 0.0441 -1.0000 -1.0000 3755338 1582771108.00 151.5892 59.9967 32.0000 1.9871 1.9883 418.6743 418.9697 0.0443 -1.0000 -1.0000 3755401 1582771108.10 151.5674 59.9967 32.0000 1.9871 1.9882 418.8351 419.1300 0.0441 -1.0000 -1.0000 3755478 1582771108.20 151.5075 59.9967 32.0000 1.9871 1.9883 418.4915 418.7846 0.0439 -1.0000 -1.0000 3755541 1582771108.30 151.5075 59.9967 32.0000 1.9870 1.9881 418.5371 418.8307 0.0440 -1.0000 -1.0000 3755604 1582771108.40 151.5075 59.9967 32.0000 1.9867 1.9879 418.5930 418.8864 0.0439 -1.0000 -1.0000 3755682 1582771108.50 151.5075 59.9967 32.0000 1.9865 1.9877 418.7005 418.9937 0.0439 -1.0000 -1.0000 3755744 1582771108.60 151.5075 59.9967 32.0000 1.9866 1.9877 418.7708 419.0641 0.0439 -1.0000 -1.0000 3755807 1582771108.70 151.5403 59.9967 32.0000 1.9876 1.9888 418.7478 419.0407 0.0439 -1.0000 -1.0000 3755869 1582771108.80 151.5403 59.9967 32.0000 1.9877 1.9888 418.6744 418.9683 0.0440 -1.0000 -1.0000 3755932 1582771108.90 151.5403 59.9967 32.0000 1.9873 1.9884 418.6237 418.9169 0.0439 -1.0000 -1.0000 3756010 1582771109.00 151.5403 59.9967 32.0000 1.9862 1.9873 418.6791 418.9715 0.0438 -1.0000 -1.0000 3756072 1582771109.10 151.5403 59.9967 32.0000 1.9862 1.9873 418.7925 419.0866 0.0441 -1.0000 -1.0000 3756135 1582771109.20 151.5481 59.9968 32.0000 1.9866 1.9878 418.7341 419.0275 0.0440 -1.0000 -1.0000 3756197 1582771109.30 151.5576 59.9968 32.0000 1.9868 1.9880 418.6943 418.9879 0.0441 -1.0000 -1.0000 3756275 1582771109.40 151.5576 59.9968 32.0000 1.9868 1.9879 418.7106 419.0040 0.0439 -1.0000 -1.0000 3756338 1582771109.50 151.5576 59.9968 32.0000 1.9865 1.9877 418.8030 419.0954 0.0438 -1.0000 -1.0000 3756463 1582771109.60 151.5576 59.9968 32.0000 1.9868 1.9880 418.7665 419.0594 0.0439 -1.0000 -1.0000 3756525 1582771109.70 151.5576 59.9968 32.0000 1.9879 1.9890 418.6563 418.9495 0.0440 -1.0000 -1.0000 3756588 1582771109.80 151.5576 59.9968 32.0000 1.9880 1.9892 418.5677 418.8612 0.0440 -1.0000 -1.0000 3756728 1582771109.90 151.5576 59.9968 32.0000 1.9874 1.9885 418.5729 418.8660 0.0439 -1.0000 -1.0000 3756791 1582771110.00 151.5576 59.9968 32.0000 1.9870 1.9881 418.7247 419.0176 0.0439 -1.0000 -1.0000 3756853 1582771110.10 151.5576 59.9968 32.0000 1.9874 1.9886 418.7663 419.0595 0.0439 -1.0000 -1.0000 3756994 1582771110.20 151.5576 59.9968 32.0000 1.9874 1.9885 418.6229 418.9148 0.0438 -1.0000 -1.0000 3757057 1582771110.30 151.5514 59.9968 32.0000 1.9873 1.9885 418.5854 418.8790 0.0440 -1.0000 -1.0000 3757119 1582771110.40 151.5510 59.9968 32.0000 1.9872 1.9884 418.5576 418.8514 0.0441 -1.0000 -1.0000 3757197 1582771110.50 151.5510 59.9968 32.0000 1.9865 1.9877 418.7362 419.0303 0.0441 -1.0000 -1.0000 3757260 1582771110.60 151.5510 59.9968 32.0000 1.9869 1.9880 418.5931 418.8861 0.0440 -1.0000 -1.0000 3757838 1582771110.70 151.5510 59.9968 32.0000 1.9874 1.9885 418.5179 418.8117 0.0440 -1.0000 -1.0000 3757916 1582771110.80 151.5510 59.9968 32.0000 1.9876 1.9888 418.6424 418.9358 0.0439 -1.0000 -1.0000 3757978 1582771110.90 151.5544 59.9968 32.0000 1.9866 1.9877 418.7384 419.0313 0.0439 -1.0000 -1.0000 3758041 1582771111.00 151.5544 59.9968 32.0000 1.9869 1.9880 418.7750 419.0679 0.0439 -1.0000 -1.0000 3758119 1582771111.10 151.5544 59.9968 32.0000 1.9862 1.9873 418.7489 419.0422 0.0440 -1.0000 -1.0000 3758182 1582771111.20 151.5544 59.9968 32.0000 1.9873 1.9885 418.6868 418.9787 0.0438 -1.0000 -1.0000 3758244 1582771111.30 151.5544 59.9968 32.0000 1.9871 1.9883 418.5760 418.8690 0.0439 -1.0000 -1.0000 3758307 1582771111.40 151.5544 59.9968 32.0000 1.9874 1.9886 418.5542 418.8459 0.0437 -1.0000 -1.0000 3758369 1582771111.50 151.5462 59.9968 32.0000 1.9868 1.9879 418.6414 418.9337 0.0438 -1.0000 -1.0000 3758447 1582771111.60 151.5462 59.9968 32.0000 1.9860 1.9871 418.7132 419.0057 0.0439 -1.0000 -1.0000 3759088 1582771111.70 151.5462 59.9968 32.0000 1.9869 1.9880 418.5922 418.8852 0.0439 -1.0000 -1.0000 3759151 1582771111.80 151.5462 59.9968 32.0000 1.9870 1.9882 418.5297 418.8228 0.0440 -1.0000 -1.0000 3759228 1582771111.90 151.5462 59.9968 32.0000 1.9870 1.9881 418.5983 418.8906 0.0438 -1.0000 -1.0000 3759291 1582771112.00 151.5194 59.9968 32.0000 1.9862 1.9874 418.6961 418.9878 0.0438 -1.0000 -1.0000 3759353 1582771112.10 151.5029 59.9968 32.0000 1.9862 1.9874 418.7393 419.0330 0.0441 -1.0000 -1.0000 3759432 1582771112.20 151.5029 59.9968 32.0000 1.9867 1.9879 418.6693 418.9629 0.0440 -1.0000 -1.0000 3759494 1582771112.30 151.5029 59.9968 32.0000 1.9878 1.9889 418.6070 418.9009 0.0440 -1.0000 -1.0000 3759557 1582771112.40 151.5029 59.9968 32.0000 1.9871 1.9882 418.5729 418.8658 0.0439 -1.0000 -1.0000 3759619 1582771112.50 151.5029 59.9968 32.0000 1.9867 1.9879 418.7678 419.0619 0.0441 -1.0000 -1.0000 3759682 1582771112.60 151.5029 59.9968 32.0000 1.9868 1.9879 418.8964 419.1905 0.0440 -1.0000 -1.0000 3800088 1582771112.70 151.5029 59.9968 32.0000 1.9870 1.9882 418.7406 419.0337 0.0440 -1.0000 -1.0000 3800166 1582771112.80 151.5029 59.9968 32.0000 1.9870 1.9882 418.7213 419.0147 0.0439 -1.0000 -1.0000 3800228 1582771112.90 151.5029 59.9968 32.0000 1.9868 1.9879 418.6526 418.9455 0.0439 -1.0000 -1.0000 3800291 1582771113.00 151.5029 59.9968 32.0000 1.9866 1.9877 418.7699 419.0624 0.0439 -1.0000 -1.0000 3800369 1582771113.10 151.4921 59.9968 32.0000 1.9863 1.9875 418.7270 419.0203 0.0440 -1.0000 -1.0000 3800557 1582771113.20 151.4889 59.9968 32.0000 1.9873 1.9884 418.6732 418.9678 0.0442 -1.0000 -1.0000 3800619 1582771113.30 151.4889 59.9968 32.0000 1.9873 1.9885 418.5602 418.8553 0.0442 -1.0000 -1.0000 3800697 1582771113.40 151.4889 59.9968 32.0000 1.9877 1.9888 418.5099 418.8033 0.0440 -1.0000 -1.0000 3800760 1582771113.50 151.4889 59.9968 32.0000 1.9866 1.9878 418.6342 418.9281 0.0441 -1.0000 -1.0000 3800822 1582771113.60 151.4889 59.9968 32.0000 1.9863 1.9874 418.7612 419.0551 0.0441 -1.0000 -1.0000 3800900 1582771113.70 151.4889 59.9968 32.0000 1.9871 1.9882 418.7112 419.0050 0.0440 -1.0000 -1.0000 3800978 1582771113.80 151.4889 59.9968 32.0000 1.9877 1.9889 418.6418 418.9348 0.0439 -1.0000 -1.0000 3801057 1582771113.90 151.4889 59.9968 32.0000 1.9874 1.9885 418.5247 418.8176 0.0439 -1.0000 -1.0000 3801119 1582771114.00 151.4889 59.9968 32.0000 1.9866 1.9877 418.7833 419.0761 0.0439 -1.0000 -1.0000 3801182 1582771114.10 151.4889 59.9968 32.0000 1.9873 1.9885 418.7864 419.0804 0.0441 -1.0000 -1.0000 3801244 1582771114.20 151.4756 59.9968 32.0000 1.9876 1.9887 418.6519 418.9455 0.0440 -1.0000 -1.0000 3801307 1582771114.30 151.4505 59.9968 32.0000 1.9874 1.9886 418.6648 418.9580 0.0439 -1.0000 -1.0000 3801369 1582771114.40 151.5189 59.9969 32.0000 1.9860 1.9872 418.7207 419.0141 0.0440 -1.0000 -1.0000 3801494 1582771114.50 151.5189 59.9969 32.0000 1.9863 1.9875 418.8487 419.1424 0.0440 -1.0000 -1.0000 3801557 1582771114.60 151.5189 59.9969 32.0000 1.9866 1.9877 418.7035 418.9963 0.0439 -1.0000 -1.0000 3801619 1582771114.70 151.5189 59.9969 32.0000 1.9866 1.9878 418.5158 418.8098 0.0441 -1.0000 -1.0000 3801697 1582771114.80 151.5189 59.9969 32.0000 1.9875 1.9887 418.5018 418.7954 0.0440 -1.0000 -1.0000 3801760 1582771114.90 151.5189 59.9969 32.0000 1.9874 1.9886 418.6213 418.9140 0.0439 -1.0000 -1.0000 3801822 1582771115.00 151.5189 59.9969 32.0000 1.9869 1.9881 418.7442 419.0369 0.0439 -1.0000 -1.0000 3801885 1582771115.10 151.5189 59.9969 32.0000 1.9871 1.9882 418.7082 419.0013 0.0440 -1.0000 -1.0000 3801947 1582771115.20 151.5189 59.9969 32.0000 1.9878 1.9889 418.6097 418.9036 0.0440 -1.0000 -1.0000 3802072 1582771115.30 151.5189 59.9969 32.0000 1.9877 1.9888 418.5450 418.8380 0.0439 -1.0000 -1.0000 3802150 1582771115.40 151.4716 59.9969 32.0000 1.9868 1.9879 418.6297 418.9226 0.0438 -1.0000 -1.0000 3802213 1582771115.50 151.4716 59.9969 32.0000 1.9863 1.9875 418.7338 419.0278 0.0441 -1.0000 -1.0000 3802291 1582771115.60 151.4716 59.9969 32.0000 1.9867 1.9879 418.7066 419.0005 0.0440 -1.0000 -1.0000 3802354 1582771115.70 151.4716 59.9969 32.0000 1.9870 1.9881 418.6377 418.9301 0.0438 -1.0000 -1.0000 3802416 1582771115.80 151.4716 59.9969 32.0000 1.9868 1.9880 418.5804 418.8726 0.0438 -1.0000 -1.0000 3802494 1582771115.90 151.4543 59.9969 32.0000 1.9870 1.9881 418.6768 418.9705 0.0441 -1.0000 -1.0000 3802557 1582771116.00 151.4409 59.9969 32.0000 1.9863 1.9874 418.7782 419.0709 0.0440 -1.0000 -1.0000 3802619 1582771116.10 151.4409 59.9969 32.0000 1.9864 1.9875 418.7677 419.0622 0.0441 -1.0000 -1.0000 3802682 1582771116.20 151.4409 59.9969 32.0000 1.9869 1.9881 418.6382 418.9320 0.0441 -1.0000 -1.0000 3802744 1582771116.30 151.4409 59.9969 32.0000 1.9875 1.9886 418.5812 418.8752 0.0440 -1.0000 -1.0000 3803494 1582771116.40 151.4409 59.9969 32.0000 1.9870 1.9881 418.7052 418.9976 0.0439 -1.0000 -1.0000 3803572 1582771116.50 151.4896 59.9969 32.0000 1.9865 1.9877 418.7683 419.0620 0.0441 -1.0000 -1.0000 3803635 1582771116.60 151.4896 59.9969 32.0000 1.9869 1.9880 418.7084 419.0018 0.0439 -1.0000 -1.0000 3803697 1582771116.70 151.4896 59.9969 32.0000 1.9875 1.9886 418.5908 418.8838 0.0439 -1.0000 -1.0000 3803760 1582771116.80 151.4896 59.9969 32.0000 1.9881 1.9893 418.5188 418.8123 0.0441 -1.0000 -1.0000 3803822 1582771116.90 151.4896 59.9969 32.0000 1.9866 1.9878 418.6810 418.9762 0.0443 -1.0000 -1.0000 3803916 1582771117.00 151.4896 59.9969 32.0000 1.9860 1.9871 418.7021 418.9963 0.0441 -1.0000 -1.0000 3804041 1582771117.10 151.4896 59.9969 32.0000 1.9867 1.9878 418.7123 419.0064 0.0441 -1.0000 -1.0000 3804104 1582771117.20 151.4952 59.9969 32.0000 1.9873 1.9885 418.6348 418.9280 0.0439 -1.0000 -1.0000 3804166 1582771117.30 151.5678 59.9969 32.0000 1.9881 1.9893 418.5065 418.8006 0.0440 -1.0000 -1.0000 3804260 1582771117.40 151.5678 59.9969 32.0000 1.9860 1.9871 418.6140 418.9072 0.0440 -1.0000 -1.0000 3804322 1582771117.50 151.5678 59.9969 32.0000 1.9860 1.9872 418.7173 419.0108 0.0440 -1.0000 -1.0000 3804401 1582771117.60 151.5163 59.9969 32.0000 1.9869 1.9881 418.6642 418.9581 0.0440 -1.0000 -1.0000 3804463 1582771117.70 151.5163 59.9969 32.0000 1.9876 1.9887 418.5024 418.7949 0.0438 -1.0000 -1.0000 3804525 1582771117.80 151.5163 59.9969 32.0000 1.9860 1.9871 418.6031 418.8972 0.0441 -1.0000 -1.0000 3804854 1582771117.90 151.5163 59.9969 32.0000 1.9859 1.9870 418.7183 419.0116 0.0439 -1.0000 -1.0000 3804901 1582771118.00 151.5163 59.9969 32.0000 1.9869 1.9881 418.8595 419.1538 0.0441 -1.0000 -1.0000 3804963 1582771118.10 151.5274 59.9969 32.0000 1.9876 1.9888 418.5878 418.8810 0.0440 -1.0000 -1.0000 3805041 1582771118.20 151.5290 59.9969 32.0000 1.9876 1.9887 418.5746 418.8680 0.0440 -1.0000 -1.0000 3805103 1582771118.30 151.5290 59.9969 32.0000 1.9867 1.9878 418.5673 418.8610 0.0440 -1.0000 -1.0000 3805728 1582771118.40 151.5290 59.9969 32.0000 1.9856 1.9867 418.7467 419.0408 0.0440 -1.0000 -1.0000 3805807 1582771118.50 151.5290 59.9969 32.0000 1.9863 1.9875 418.7944 419.0884 0.0441 -1.0000 -1.0000 3805869 1582771118.60 151.5290 59.9969 32.0000 1.9864 1.9876 418.6005 418.8938 0.0440 -1.0000 -1.0000 3805932 1582771118.70 151.5290 59.9969 32.0000 1.9864 1.9875 418.4594 418.7532 0.0441 -1.0000 -1.0000 3806010 1582771118.80 151.5459 59.9969 32.0000 1.9866 1.9878 418.5806 418.8745 0.0440 -1.0000 -1.0000 3806072 1582771118.90 151.5494 59.9969 32.0000 1.9870 1.9882 418.7380 419.0311 0.0439 -1.0000 -1.0000 3806135 1582771119.00 151.5494 59.9969 32.0000 1.9875 1.9886 418.8272 419.1211 0.0440 -1.0000 -1.0000 3806213 1582771119.10 151.5494 59.9969 32.0000 1.9870 1.9882 418.6875 418.9804 0.0439 -1.0000 -1.0000 3806275 1582771119.20 151.5494 59.9969 32.0000 1.9872 1.9884 418.5018 418.7961 0.0442 -1.0000 -1.0000 3806338 1582771119.30 151.5495 59.9969 32.0000 1.9866 1.9878 418.5727 418.8671 0.0442 -1.0000 -1.0000 3806416 1582771119.40 151.5521 59.9969 32.0000 1.9866 1.9877 418.7555 419.0508 0.0443 -1.0000 -1.0000 3806478 1582771119.50 151.5521 59.9969 32.0000 1.9872 1.9883 418.7328 419.0285 0.0443 -1.0000 -1.0000 3806541 1582771119.60 151.5521 59.9969 32.0000 1.9873 1.9885 418.6723 418.9681 0.0443 -1.0000 -1.0000 3806603 1582771119.70 151.5521 59.9969 32.0000 1.9868 1.9880 418.6500 418.9456 0.0443 -1.0000 -1.0000 3806666 1582771119.80 151.5521 59.9969 32.0000 1.9868 1.9879 418.7418 419.0364 0.0441 -1.0000 -1.0000 3806744 1582771119.90 151.5521 59.9969 32.0000 1.9864 1.9875 418.7132 419.0071 0.0440 -1.0000 -1.0000 3806807 1582771120.00 151.5375 59.9967 32.0000 1.9871 1.9882 418.7099 419.0050 0.0442 -1.0000 -1.0000 3806869 1582771120.10 151.5321 59.9966 32.0000 1.9880 1.9891 418.5945 418.8887 0.0441 -1.0000 -1.0000 3806963 1582771120.20 151.5321 59.9966 32.0000 1.9872 1.9884 418.6144 418.9095 0.0442 -1.0000 -1.0000 3807025 1582771120.30 151.5321 59.9966 32.0000 1.9867 1.9879 418.7726 419.0677 0.0442 -1.0000 -1.0000 3807088 1582771120.40 151.5321 59.9966 32.0000 1.9868 1.9879 418.7400 419.0340 0.0441 -1.0000 -1.0000 3807478 1582771120.50 151.5321 59.9966 32.0000 1.9873 1.9884 418.6323 418.9276 0.0444 -1.0000 -1.0000 3807541 1582771120.60 151.5321 59.9966 32.0000 1.9877 1.9889 418.5432 418.8387 0.0442 -1.0000 -1.0000 3807604 1582771120.70 151.5174 59.9966 32.0000 1.9868 1.9880 418.5310 418.8262 0.0442 -1.0000 -1.0000 3807666 1582771120.80 151.5174 59.9966 32.0000 1.9863 1.9875 418.7178 419.0126 0.0442 -1.0000 -1.0000 3807728 1582771120.90 151.5174 59.9966 32.0000 1.9870 1.9882 418.6515 418.9466 0.0442 -1.0000 -1.0000 3808228 1582771121.00 151.5174 59.9966 32.0000 1.9871 1.9883 418.5653 418.8602 0.0442 -1.0000 -1.0000 3808322 1582771121.10 151.5174 59.9966 32.0000 1.9875 1.9887 418.5601 418.8531 0.0440 -1.0000 -1.0000 3808385 1582771121.20 151.4838 59.9966 32.0000 1.9871 1.9883 418.6721 418.9668 0.0441 -1.0000 -1.0000 3808447 1582771121.30 151.4762 59.9966 32.0000 1.9861 1.9872 418.7101 419.0046 0.0441 -1.0000 -1.0000 3808525 1582771121.40 151.4762 59.9966 32.0000 1.9868 1.9880 418.7357 419.0298 0.0441 -1.0000 -1.0000 3808588 1582771121.50 151.4762 59.9966 32.0000 1.9867 1.9879 418.6340 418.9291 0.0442 -1.0000 -1.0000 3808666 1582771121.60 151.4762 59.9966 32.0000 1.9874 1.9885 418.5682 418.8629 0.0441 -1.0000 -1.0000 3808728 1582771121.70 151.4762 59.9966 32.0000 1.9864 1.9876 418.7736 419.0680 0.0441 -1.0000 -1.0000 3808791 1582771121.80 151.4762 59.9966 32.0000 1.9859 1.9870 418.7893 419.0825 0.0440 -1.0000 -1.0000 3808869 1582771121.90 151.4762 59.9966 32.0000 1.9870 1.9881 418.6749 418.9691 0.0441 -1.0000 -1.0000 3808994 1582771122.00 151.4897 59.9966 32.0000 1.9871 1.9883 418.6218 418.9155 0.0440 -1.0000 -1.0000 3809057 1582771122.10 151.4897 59.9966 32.0000 1.9867 1.9879 418.7010 418.9950 0.0440 -1.0000 -1.0000 3809119 1582771122.20 151.4897 59.9966 32.0000 1.9855 1.9867 418.7981 419.0917 0.0441 -1.0000 -1.0000 3809182 1582771122.30 151.4897 59.9966 32.0000 1.9862 1.9874 418.6902 418.9838 0.0439 -1.0000 -1.0000 3809244 1582771122.40 151.4630 59.9966 32.0000 1.9860 1.9872 418.6554 418.9499 0.0442 -1.0000 -1.0000 3809478 1582771122.50 151.4630 59.9966 32.0000 1.9867 1.9878 418.4878 418.7821 0.0441 -1.0000 -1.0000 3809541 1582771122.60 151.4630 59.9966 32.0000 1.9877 1.9888 418.6055 418.8989 0.0440 -1.0000 -1.0000 3809604 1582771122.70 151.4630 59.9966 32.0000 1.9859 1.9871 418.7388 419.0335 0.0442 -1.0000 -1.0000 3809682 1582771122.80 151.4630 59.9966 32.0000 1.9865 1.9877 418.8355 419.1293 0.0440 -1.0000 -1.0000 3809744 1582771122.90 151.5620 59.9966 32.0000 1.9868 1.9879 418.5776 418.8717 0.0441 -1.0000 -1.0000 3810088 1582771123.00 151.5677 59.9966 32.0000 1.9874 1.9885 418.5702 418.8643 0.0440 -1.0000 -1.0000 3810166 1582771123.10 151.5677 59.9966 32.0000 1.9877 1.9889 418.5823 418.8764 0.0440 -1.0000 -1.0000 3810228 1582771123.20 151.5677 59.9966 32.0000 1.9868 1.9880 418.7484 419.0418 0.0441 -1.0000 -1.0000 3810291 1582771123.30 151.5677 59.9966 32.0000 1.9868 1.9880 418.7189 419.0139 0.0442 -1.0000 -1.0000 3810369 1582771123.40 151.5560 59.9966 32.0000 1.9877 1.9889 418.6160 418.9084 0.0437 -1.0000 -1.0000 3810416 1582771123.50 151.4972 59.9966 32.0000 1.9875 1.9886 418.5419 418.8355 0.0440 -1.0000 -1.0000 3810572 1582771123.60 151.4972 59.9966 32.0000 1.9869 1.9881 418.7122 419.0049 0.0438 -1.0000 -1.0000 3810635 1582771123.70 151.4972 59.9966 32.0000 1.9870 1.9881 418.8140 419.1066 0.0439 -1.0000 -1.0000 3810697 1582771123.80 151.4972 59.9966 32.0000 1.9869 1.9880 418.8134 419.1086 0.0442 -1.0000 -1.0000 3810775 1582771123.90 151.4972 59.9966 32.0000 1.9868 1.9880 418.6486 418.9432 0.0442 -1.0000 -1.0000 3810838 1582771124.00 151.4972 59.9966 32.0000 1.9870 1.9882 418.5995 418.8930 0.0439 -1.0000 -1.0000 3811651 1582771124.10 151.4972 59.9966 32.0000 1.9869 1.9880 418.7110 419.0050 0.0441 -1.0000 -1.0000 3811822 1582771124.20 151.4972 59.9966 32.0000 1.9864 1.9876 418.7958 419.0895 0.0440 -1.0000 -1.0000 3811885 1582771124.30 151.4920 59.9966 32.0000 1.9867 1.9879 418.7444 419.0372 0.0437 -1.0000 -1.0000 3811947 1582771124.40 151.4920 59.9966 32.0000 1.9883 1.9895 418.6465 418.9395 0.0441 -1.0000 -1.0000 3812025 1582771124.50 151.4920 59.9966 32.0000 1.9872 1.9884 418.7131 419.0067 0.0440 -1.0000 -1.0000 3812088 1582771124.60 151.4851 59.9970 32.0000 1.9864 1.9875 418.7686 419.0612 0.0439 -1.0000 -1.0000 3812150 1582771124.70 151.4765 59.9976 32.0000 1.9866 1.9877 418.8383 419.1318 0.0440 -1.0000 -1.0000 3812228 1582771124.80 151.4765 59.9976 32.0000 1.9868 1.9880 418.6622 418.9557 0.0440 -1.0000 -1.0000 3812291 1582771124.90 151.4765 59.9976 32.0000 1.9868 1.9880 418.5619 418.8549 0.0439 -1.0000 -1.0000 3812353 1582771125.00 151.4765 59.9976 32.0000 1.9869 1.9881 418.6535 418.9469 0.0440 -1.0000 -1.0000 3812416 1582771125.10 151.4765 59.9976 32.0000 1.9860 1.9871 418.6994 418.9935 0.0441 -1.0000 -1.0000 3812494 1582771125.20 151.5266 59.9976 32.0000 1.9863 1.9875 418.7886 419.0826 0.0441 -1.0000 -1.0000 3812557 1582771125.30 151.5266 59.9976 32.0000 1.9861 1.9872 418.7239 419.0178 0.0439 -1.0000 -1.0000 3812619 1582771125.40 151.5266 59.9976 32.0000 1.9874 1.9885 418.5976 418.8910 0.0441 -1.0000 -1.0000 3812682 1582771125.50 151.5266 59.9976 32.0000 1.9870 1.9881 418.7250 419.0200 0.0442 -1.0000 -1.0000 3812760 1582771125.60 151.5266 59.9976 32.0000 1.9864 1.9876 418.8530 419.1468 0.0440 -1.0000 -1.0000 3812822 1582771125.70 151.5266 59.9976 32.0000 1.9864 1.9876 418.7579 419.0511 0.0439 -1.0000 -1.0000 3812885 1582771125.80 151.5257 59.9976 32.0000 1.9865 1.9876 418.7163 419.0098 0.0440 -1.0000 -1.0000 3812963 1582771125.90 151.5161 59.9976 32.0000 1.9871 1.9883 418.7526 419.0462 0.0439 -1.0000 -1.0000 3813025 1582771126.00 151.5049 59.9976 32.0000 1.9868 1.9880 418.7956 419.0893 0.0440 -1.0000 -1.0000 3813088 1582771126.10 151.5049 59.9976 32.0000 1.9864 1.9876 418.8597 419.1541 0.0441 -1.0000 -1.0000 3813166 1582771126.20 151.5049 59.9976 32.0000 1.9869 1.9881 418.7151 419.0100 0.0441 -1.0000 -1.0000 3813213 1582771126.30 151.5049 59.9976 32.0000 1.9873 1.9885 418.6539 418.9470 0.0439 -1.0000 -1.0000 3813291 1582771126.40 151.5049 59.9976 32.0000 1.9863 1.9875 418.6323 418.9249 0.0439 -1.0000 -1.0000 3813353 1582771126.50 151.5049 59.9976 32.0000 1.9860 1.9872 418.7626 419.0557 0.0439 -1.0000 -1.0000 3813416 1582771126.60 151.5049 59.9976 32.0000 1.9860 1.9872 418.7782 419.0731 0.0441 -1.0000 -1.0000 3813744 1582771126.70 151.5049 59.9976 32.0000 1.9865 1.9877 418.7532 419.0468 0.0440 -1.0000 -1.0000 3813822 1582771126.80 151.5049 59.9976 32.0000 1.9865 1.9877 418.6695 418.9635 0.0441 -1.0000 -1.0000 3813885 1582771126.90 151.5049 59.9976 32.0000 1.9866 1.9877 418.8271 419.1207 0.0440 -1.0000 -1.0000 3813947 1582771127.00 151.5207 59.9976 32.0000 1.9873 1.9884 418.8037 419.0983 0.0441 -1.0000 -1.0000 3814025 1582771127.10 151.5207 59.9976 32.0000 1.9883 1.9894 418.6751 418.9687 0.0440 -1.0000 -1.0000 3814260 1582771127.20 151.5207 59.9976 32.0000 1.9889 1.9900 418.6258 418.9187 0.0439 -1.0000 -1.0000 3814322 1582771127.30 151.5207 59.9976 32.0000 1.9875 1.9886 418.6565 418.9493 0.0439 -1.0000 -1.0000 3814385 1582771127.40 151.5207 59.9976 32.0000 1.9867 1.9878 418.7617 419.0552 0.0440 -1.0000 -1.0000 3814447 1582771127.50 151.5207 59.9976 32.0000 1.9862 1.9874 418.7285 419.0219 0.0439 -1.0000 -1.0000 3814525 1582771127.60 151.5207 59.9976 32.0000 1.9871 1.9883 418.6417 418.9347 0.0440 -1.0000 -1.0000 3814760 1582771127.70 151.5207 59.9976 32.0000 1.9871 1.9882 418.4917 418.7853 0.0440 -1.0000 -1.0000 3814822 1582771127.80 151.4614 59.9976 32.0000 1.9864 1.9875 418.6672 418.9604 0.0439 -1.0000 -1.0000 3814900 1582771127.90 151.4614 59.9976 32.0000 1.9869 1.9880 418.7300 419.0238 0.0441 -1.0000 -1.0000 3814947 1582771128.00 151.4614 59.9976 32.0000 1.9866 1.9878 418.5651 418.8585 0.0439 -1.0000 -1.0000 3815010 1582771128.10 151.4620 59.9976 32.0000 1.9872 1.9883 418.5573 418.8498 0.0438 -1.0000 -1.0000 3815760 1582771128.20 151.5223 59.9976 32.0000 1.9874 1.9885 418.6571 418.9496 0.0438 -1.0000 -1.0000 3815838 1582771128.30 151.5223 59.9976 32.0000 1.9872 1.9883 418.7824 419.0761 0.0440 -1.0000 -1.0000 3815900 1582771128.40 151.5223 59.9976 32.0000 1.9871 1.9882 418.7651 419.0583 0.0439 -1.0000 -1.0000 3815978 1582771128.50 151.5223 59.9976 32.0000 1.9874 1.9886 418.6783 418.9721 0.0440 -1.0000 -1.0000 3816041 1582771128.60 151.5223 59.9976 32.0000 1.9871 1.9883 418.6118 418.9051 0.0439 -1.0000 -1.0000 3816103 1582771128.70 151.4897 59.9976 32.0000 1.9865 1.9877 418.7100 419.0024 0.0438 -1.0000 -1.0000 3816182 1582771128.80 151.4897 59.9976 32.0000 1.9862 1.9873 418.7449 419.0379 0.0439 -1.0000 -1.0000 3816244 1582771128.90 151.4897 59.9976 32.0000 1.9876 1.9887 418.7412 419.0350 0.0440 -1.0000 -1.0000 3816307 1582771129.00 151.4897 59.9976 32.0000 1.9871 1.9882 418.6543 418.9478 0.0440 -1.0000 -1.0000 3816385 1582771129.10 151.4897 59.9976 32.0000 1.9867 1.9879 418.6739 418.9673 0.0440 -1.0000 -1.0000 3816447 1582771129.20 151.4897 59.9976 32.0000 1.9863 1.9874 418.8210 419.1152 0.0440 -1.0000 -1.0000 3816510 1582771129.30 151.4897 59.9976 32.0000 1.9859 1.9870 418.7730 419.0663 0.0439 -1.0000 -1.0000 3816588 1582771129.40 151.4897 59.9976 32.0000 1.9872 1.9883 418.6761 418.9692 0.0439 -1.0000 -1.0000 3816650 1582771129.50 151.4897 59.9976 32.0000 1.9871 1.9882 418.5290 418.8226 0.0440 -1.0000 -1.0000 3816713 1582771129.60 151.4897 59.9976 32.0000 1.9864 1.9875 418.6298 418.9235 0.0440 -1.0000 -1.0000 3816775 1582771129.70 151.4522 59.9976 32.0000 1.9865 1.9876 418.7348 419.0296 0.0443 -1.0000 -1.0000 3816838 1582771129.80 151.4522 59.9976 32.0000 1.9871 1.9882 418.8352 419.1326 0.0445 -1.0000 -1.0000 3816916 1582771129.90 151.4038 59.9974 32.0000 1.9873 1.9884 418.6598 418.9559 0.0443 -1.0000 -1.0000 3816978 1582771130.00 151.4038 59.9974 32.0000 1.9875 1.9886 418.6505 418.9459 0.0443 -1.0000 -1.0000 3817041 1582771130.10 151.4038 59.9974 32.0000 1.9876 1.9888 418.6175 418.9117 0.0441 -1.0000 -1.0000 3817119 1582771130.20 151.4038 59.9974 32.0000 1.9871 1.9882 418.6916 418.9858 0.0441 -1.0000 -1.0000 3817244 1582771130.30 151.4038 59.9974 32.0000 1.9867 1.9878 418.7910 419.0849 0.0441 -1.0000 -1.0000 3817307 1582771130.40 151.4038 59.9974 32.0000 1.9872 1.9884 418.6399 418.9335 0.0439 -1.0000 -1.0000 3817385 1582771130.50 151.4038 59.9974 32.0000 1.9879 1.9890 418.5918 418.8854 0.0440 -1.0000 -1.0000 3817447 1582771130.60 151.4038 59.9974 32.0000 1.9875 1.9887 418.6840 418.9779 0.0440 -1.0000 -1.0000 3817510 1582771130.70 151.4038 59.9974 32.0000 1.9863 1.9875 418.7905 419.0840 0.0439 -1.0000 -1.0000 3817760 1582771130.80 151.4038 59.9974 32.0000 1.9866 1.9878 418.8114 419.1049 0.0440 -1.0000 -1.0000 3817822 1582771130.90 151.4038 59.9974 32.0000 1.9869 1.9881 418.7847 419.0785 0.0440 -1.0000 -1.0000 3817885 1582771131.00 151.4261 59.9974 32.0000 1.9878 1.9890 418.6716 418.9655 0.0441 -1.0000 -1.0000 3817947 1582771131.10 151.4587 59.9974 32.0000 1.9874 1.9885 418.6778 418.9710 0.0439 -1.0000 -1.0000 3818025 1582771131.20 151.4587 59.9974 32.0000 1.9872 1.9884 418.7378 419.0311 0.0439 -1.0000 -1.0000 3818244 1582771131.30 151.4587 59.9974 32.0000 1.9865 1.9876 418.8249 419.1182 0.0440 -1.0000 -1.0000 3818322 1582771131.40 151.4587 59.9974 32.0000 1.9871 1.9883 418.7178 419.0112 0.0440 -1.0000 -1.0000 3818385 1582771131.50 151.4587 59.9974 32.0000 1.9882 1.9893 418.5579 418.8512 0.0440 -1.0000 -1.0000 3818463 1582771131.60 151.4587 59.9974 32.0000 1.9882 1.9893 418.6094 418.9032 0.0440 -1.0000 -1.0000 3818525 1582771131.70 151.4587 59.9974 32.0000 1.9874 1.9885 418.6509 418.9443 0.0440 -1.0000 -1.0000 3819275 1582771131.80 151.4504 59.9974 32.0000 1.9862 1.9874 418.8230 419.1172 0.0441 -1.0000 -1.0000 3819354 1582771131.90 151.4504 59.9974 32.0000 1.9877 1.9888 418.8102 419.1024 0.0439 -1.0000 -1.0000 3819416 1582771132.00 151.4504 59.9974 32.0000 1.9878 1.9889 418.6886 418.9816 0.0438 -1.0000 -1.0000 3819478 1582771132.10 151.4504 59.9974 32.0000 1.9875 1.9886 418.6665 418.9602 0.0441 -1.0000 -1.0000 3819541 1582771132.20 151.4822 59.9974 32.0000 1.9865 1.9877 418.8598 419.1543 0.0440 -1.0000 -1.0000 3819604 1582771132.30 151.4827 59.9974 32.0000 1.9868 1.9879 418.8104 419.1035 0.0440 -1.0000 -1.0000 3819666 1582771132.40 151.4827 59.9974 32.0000 1.9870 1.9881 418.8801 419.1735 0.0439 -1.0000 -1.0000 3819744 1582771132.50 151.4827 59.9974 32.0000 1.9872 1.9884 418.7954 419.0885 0.0439 -1.0000 -1.0000 3819807 1582771132.60 151.4827 59.9974 32.0000 1.9876 1.9887 418.6866 418.9797 0.0440 -1.0000 -1.0000 3819869 1582771132.70 151.4849 59.9974 32.0000 1.9869 1.9881 418.6990 418.9921 0.0439 -1.0000 -1.0000 3819947 1582771132.80 151.5138 59.9974 32.0000 1.9866 1.9878 418.7949 419.0883 0.0440 -1.0000 -1.0000 3820010 1582771132.90 151.5138 59.9974 32.0000 1.9871 1.9883 418.8961 419.1896 0.0440 -1.0000 -1.0000 3820072 1582771133.00 151.5138 59.9974 32.0000 1.9876 1.9888 418.8085 419.1016 0.0439 -1.0000 -1.0000 3820135 1582771133.10 151.5138 59.9974 32.0000 1.9876 1.9887 418.6566 418.9499 0.0440 -1.0000 -1.0000 3820197 1582771133.20 151.5138 59.9974 32.0000 1.9882 1.9893 418.6035 418.8959 0.0438 -1.0000 -1.0000 3820275 1582771133.30 151.5138 59.9974 32.0000 1.9873 1.9885 418.6379 418.9308 0.0439 -1.0000 -1.0000 3820353 1582771133.40 151.5079 59.9974 32.0000 1.9867 1.9879 418.7977 419.0912 0.0440 -1.0000 -1.0000 3820400 1582771133.50 151.5079 59.9974 32.0000 1.9874 1.9885 418.7960 419.0893 0.0439 -1.0000 -1.0000 3820478 1582771133.60 151.5079 59.9974 32.0000 1.9886 1.9898 418.6990 418.9927 0.0441 -1.0000 -1.0000 3820541 1582771133.70 151.5034 59.9974 32.0000 1.9877 1.9888 418.6755 418.9696 0.0440 -1.0000 -1.0000 3820603 1582771133.80 151.4731 59.9974 32.0000 1.9871 1.9883 418.6432 418.9381 0.0442 -1.0000 -1.0000 3820682 1582771133.90 151.4731 59.9974 32.0000 1.9868 1.9879 418.7611 419.0542 0.0438 -1.0000 -1.0000 3820744 1582771134.00 151.4731 59.9974 32.0000 1.9870 1.9881 418.8269 419.1192 0.0438 -1.0000 -1.0000 3820807 1582771134.10 151.4731 59.9974 32.0000 1.9875 1.9886 418.6893 418.9825 0.0440 -1.0000 -1.0000 3820885 1582771134.20 151.4731 59.9974 32.0000 1.9877 1.9888 418.5832 418.8765 0.0439 -1.0000 -1.0000 3820947 1582771134.30 151.4731 59.9974 32.0000 1.9877 1.9889 418.6636 418.9563 0.0438 -1.0000 -1.0000 3821525 1582771134.40 151.4731 59.9974 32.0000 1.9863 1.9875 418.7576 419.0510 0.0440 -1.0000 -1.0000 3821604 1582771134.50 151.4731 59.9974 32.0000 1.9861 1.9872 418.7346 419.0270 0.0438 -1.0000 -1.0000 3821666 1582771134.60 151.4731 59.9974 32.0000 1.9876 1.9888 418.7203 419.0133 0.0439 -1.0000 -1.0000 3821728 1582771134.70 151.4731 59.9974 32.0000 1.9878 1.9889 418.6820 418.9747 0.0439 -1.0000 -1.0000 3821869 1582771134.80 151.4731 59.9974 32.0000 1.9875 1.9886 418.7241 419.0159 0.0437 -1.0000 -1.0000 3821994 1582771134.90 151.4731 59.9974 32.0000 1.9876 1.9887 418.7221 419.0153 0.0440 -1.0000 -1.0000 3822072 1582771135.00 151.4731 59.9974 32.0000 1.9881 1.9892 418.7002 418.9938 0.0440 -1.0000 -1.0000 3822275 1582771135.10 151.4731 59.9974 32.0000 1.9878 1.9889 418.6236 418.9164 0.0438 -1.0000 -1.0000 3822338 1582771135.20 151.5085 59.9973 32.0000 1.9871 1.9882 418.7109 419.0037 0.0439 -1.0000 -1.0000 3822400 1582771135.30 151.5085 59.9973 32.0000 1.9874 1.9885 418.8205 419.1143 0.0440 -1.0000 -1.0000 3822478 1582771135.40 151.5085 59.9973 32.0000 1.9874 1.9885 418.6554 418.9486 0.0440 -1.0000 -1.0000 3822541 1582771135.50 151.5085 59.9973 32.0000 1.9875 1.9886 418.5286 418.8223 0.0440 -1.0000 -1.0000 3822619 1582771135.60 151.5085 59.9973 32.0000 1.9867 1.9878 418.5840 418.8770 0.0439 -1.0000 -1.0000 3822682 1582771135.70 151.4939 59.9973 32.0000 1.9868 1.9880 418.6529 418.9464 0.0440 -1.0000 -1.0000 3822744 1582771135.80 151.4902 59.9973 32.0000 1.9869 1.9881 418.8708 419.1637 0.0438 -1.0000 -1.0000 3823025 1582771135.90 151.4902 59.9973 32.0000 1.9867 1.9878 418.8867 419.1802 0.0439 -1.0000 -1.0000 3823088 1582771136.00 151.4902 59.9973 32.0000 1.9871 1.9883 418.7870 419.0797 0.0439 -1.0000 -1.0000 3823151 1582771136.10 151.4902 59.9973 32.0000 1.9867 1.9879 418.6713 418.9640 0.0438 -1.0000 -1.0000 3823228 1582771136.20 151.4902 59.9973 32.0000 1.9879 1.9890 418.7492 419.0419 0.0439 -1.0000 -1.0000 3823291 1582771136.30 151.4683 59.9973 32.0000 1.9870 1.9882 418.8146 419.1075 0.0439 -1.0000 -1.0000 3823354 1582771136.40 151.5264 59.9973 32.0000 1.9868 1.9880 418.8721 419.1651 0.0439 -1.0000 -1.0000 3823510 1582771136.50 151.5302 59.9973 32.0000 1.9875 1.9886 418.7916 419.0853 0.0441 -1.0000 -1.0000 3823572 1582771136.60 151.5302 59.9973 32.0000 1.9878 1.9889 418.6248 418.9191 0.0440 -1.0000 -1.0000 3823635 1582771136.70 151.5302 59.9973 32.0000 1.9882 1.9894 418.7089 419.0020 0.0440 -1.0000 -1.0000 3823713 1582771136.80 151.5302 59.9973 32.0000 1.9877 1.9888 418.8453 419.1391 0.0440 -1.0000 -1.0000 3823775 1582771136.90 151.5302 59.9973 32.0000 1.9871 1.9883 418.7644 419.0576 0.0439 -1.0000 -1.0000 3824010 1582771137.00 151.5302 59.9973 32.0000 1.9882 1.9894 418.6717 418.9651 0.0439 -1.0000 -1.0000 3824088 1582771137.10 151.5302 59.9973 32.0000 1.9876 1.9887 418.6166 418.9094 0.0439 -1.0000 -1.0000 3824150 1582771137.20 151.5302 59.9973 32.0000 1.9879 1.9891 418.7550 419.0480 0.0439 -1.0000 -1.0000 3824213 1582771137.30 151.5302 59.9973 32.0000 1.9877 1.9889 418.7795 419.0736 0.0441 -1.0000 -1.0000 3824275 1582771137.40 151.5302 59.9973 32.0000 1.9880 1.9892 418.7235 419.0172 0.0440 -1.0000 -1.0000 3824353 1582771137.50 151.5302 59.9973 32.0000 1.9869 1.9880 418.5829 418.8761 0.0440 -1.0000 -1.0000 3824432 1582771137.60 151.6224 59.9973 32.0000 1.9876 1.9887 418.6911 418.9841 0.0439 -1.0000 -1.0000 3824494 1582771137.70 151.6224 59.9973 32.0000 1.9874 1.9885 418.7474 419.0406 0.0439 -1.0000 -1.0000 3824557 1582771137.80 151.6224 59.9973 32.0000 1.9874 1.9886 418.8455 419.1393 0.0441 -1.0000 -1.0000 3824619 1582771137.90 151.6224 59.9973 32.0000 1.9875 1.9886 418.9928 419.2875 0.0442 -1.0000 -1.0000 3824682 1582771138.00 151.6175 59.9973 32.0000 1.9873 1.9884 418.6970 418.9927 0.0443 -1.0000 -1.0000 3824744 1582771138.10 151.6001 59.9973 32.0000 1.9875 1.9887 418.6719 418.9664 0.0441 -1.0000 -1.0000 3824822 1582771138.20 151.6001 59.9973 32.0000 1.9875 1.9887 418.6660 418.9600 0.0440 -1.0000 -1.0000 3824885 1582771138.30 151.6001 59.9973 32.0000 1.9870 1.9882 418.6907 418.9832 0.0439 -1.0000 -1.0000 3824947 1582771138.40 151.6001 59.9973 32.0000 1.9873 1.9884 418.7989 419.0933 0.0441 -1.0000 -1.0000 3825775 1582771138.50 151.6001 59.9973 32.0000 1.9866 1.9878 418.7708 419.0652 0.0441 -1.0000 -1.0000 3825838 1582771138.60 151.6001 59.9973 32.0000 1.9869 1.9880 418.6157 418.9092 0.0440 -1.0000 -1.0000 3825900 1582771138.70 151.6001 59.9973 32.0000 1.9871 1.9882 418.5768 418.8705 0.0440 -1.0000 -1.0000 3825978 1582771138.80 151.6001 59.9973 32.0000 1.9871 1.9883 418.6784 418.9720 0.0440 -1.0000 -1.0000 3826041 1582771138.90 151.6001 59.9973 32.0000 1.9866 1.9878 418.9486 419.2420 0.0440 -1.0000 -1.0000 3826103 1582771139.00 151.6001 59.9973 32.0000 1.9864 1.9876 418.8592 419.1528 0.0440 -1.0000 -1.0000 3826182 1582771139.10 151.6001 59.9973 32.0000 1.9876 1.9887 418.6992 418.9922 0.0439 -1.0000 -1.0000 3826244 1582771139.20 151.5875 59.9973 32.0000 1.9876 1.9887 418.5890 418.8807 0.0437 -1.0000 -1.0000 3826307 1582771139.30 151.5875 59.9973 32.0000 1.9872 1.9883 418.5563 418.8485 0.0439 -1.0000 -1.0000 3826369 1582771139.40 151.5875 59.9973 32.0000 1.9870 1.9882 418.7586 419.0516 0.0439 -1.0000 -1.0000 3826432 1582771139.50 151.5875 59.9973 32.0000 1.9868 1.9879 418.7299 419.0241 0.0442 -1.0000 -1.0000 3826510 1582771139.60 151.5875 59.9973 32.0000 1.9875 1.9887 418.5858 418.8824 0.0445 -1.0000 -1.0000 3826572 1582771139.70 151.5771 59.9973 32.0000 1.9872 1.9884 418.6422 418.9393 0.0446 -1.0000 -1.0000 3826635 1582771139.80 151.5313 59.9971 32.0000 1.9869 1.9880 418.6678 418.9648 0.0443 -1.0000 -1.0000 3826713 1582771139.90 151.5313 59.9971 32.0000 1.9862 1.9873 418.7760 419.0722 0.0443 -1.0000 -1.0000 3826760 1582771140.00 151.5313 59.9971 32.0000 1.9866 1.9877 418.7852 419.0800 0.0441 -1.0000 -1.0000 3827010 1582771140.10 151.4827 59.9971 32.0000 1.9870 1.9882 418.7055 418.9994 0.0441 -1.0000 -1.0000 3827072 1582771140.20 151.4863 59.9971 32.0000 1.9873 1.9884 418.6525 418.9475 0.0442 -1.0000 -1.0000 3827135 1582771140.30 151.4863 59.9971 32.0000 1.9876 1.9887 418.6576 418.9523 0.0442 -1.0000 -1.0000 3827197 1582771140.40 151.4863 59.9971 32.0000 1.9872 1.9884 418.7546 419.0492 0.0441 -1.0000 -1.0000 3827275 1582771140.50 151.4863 59.9971 32.0000 1.9866 1.9878 418.8547 419.1486 0.0440 -1.0000 -1.0000 3827510 1582771140.60 151.4863 59.9971 32.0000 1.9866 1.9878 418.7790 419.0724 0.0440 -1.0000 -1.0000 3827572 1582771140.70 151.4863 59.9971 32.0000 1.9867 1.9878 418.6046 418.8980 0.0440 -1.0000 -1.0000 3827635 1582771140.80 151.4863 59.9971 32.0000 1.9883 1.9895 418.6895 418.9829 0.0440 -1.0000 -1.0000 3827697 1582771140.90 151.4863 59.9971 32.0000 1.9874 1.9886 418.8207 419.1144 0.0440 -1.0000 -1.0000 3827760 1582771141.00 151.5165 59.9971 32.0000 1.9869 1.9880 418.8100 419.1036 0.0440 -1.0000 -1.0000 3828010 1582771141.10 151.5327 59.9971 32.0000 1.9872 1.9884 418.8508 419.1446 0.0440 -1.0000 -1.0000 3828072 1582771141.20 151.5327 59.9971 32.0000 1.9875 1.9887 418.6446 418.9378 0.0439 -1.0000 -1.0000 3828135 1582771141.30 151.5327 59.9971 32.0000 1.9877 1.9888 418.6181 418.9116 0.0440 -1.0000 -1.0000 3828213 1582771141.40 151.5327 59.9971 32.0000 1.9884 1.9896 418.6859 418.9802 0.0441 -1.0000 -1.0000 3828260 1582771141.50 151.5327 59.9971 32.0000 1.9871 1.9883 418.8765 419.1706 0.0440 -1.0000 -1.0000 3828541 1582771141.60 151.4174 59.9971 32.0000 1.9870 1.9882 418.8885 419.1822 0.0439 -1.0000 -1.0000 3828603 1582771141.70 151.4174 59.9971 32.0000 1.9872 1.9883 418.7281 419.0206 0.0438 -1.0000 -1.0000 3828666 1582771141.80 151.4174 59.9971 32.0000 1.9875 1.9886 418.6995 418.9924 0.0440 -1.0000 -1.0000 3828728 1582771141.90 151.4174 59.9971 32.0000 1.9872 1.9884 418.6964 418.9896 0.0439 -1.0000 -1.0000 3828791 1582771142.00 151.4174 59.9971 32.0000 1.9868 1.9879 418.8746 419.1678 0.0440 -1.0000 -1.0000 3828978 1582771142.10 151.4794 59.9971 32.0000 1.9870 1.9881 418.7276 419.0213 0.0440 -1.0000 -1.0000 3829057 1582771142.20 151.4794 59.9971 32.0000 1.9871 1.9882 418.7249 419.0182 0.0439 -1.0000 -1.0000 3829119 1582771142.30 151.4794 59.9971 32.0000 1.9875 1.9887 418.6665 418.9601 0.0440 -1.0000 -1.0000 3829182 1582771142.40 151.4794 59.9971 32.0000 1.9872 1.9884 418.6585 418.9525 0.0440 -1.0000 -1.0000 3829244 1582771142.50 151.4794 59.9971 32.0000 1.9873 1.9885 418.7188 419.0123 0.0440 -1.0000 -1.0000 3829307 1582771142.60 151.4784 59.9971 32.0000 1.9867 1.9879 418.9076 419.2008 0.0439 -1.0000 -1.0000 3829494 1582771142.70 151.4769 59.9971 32.0000 1.9869 1.9880 418.8511 419.1447 0.0440 -1.0000 -1.0000 3829572 1582771142.80 151.4769 59.9971 32.0000 1.9879 1.9891 418.6703 418.9638 0.0440 -1.0000 -1.0000 3829635 1582771142.90 151.4769 59.9971 32.0000 1.9877 1.9889 418.5942 418.8876 0.0439 -1.0000 -1.0000 3829697 1582771143.00 151.4769 59.9971 32.0000 1.9871 1.9882 418.9552 419.2475 0.0439 -1.0000 -1.0000 3829775 1582771143.10 151.4769 59.9971 32.0000 1.9868 1.9879 418.9055 419.1993 0.0440 -1.0000 -1.0000 3830244 1582771143.20 151.4495 59.9971 32.0000 1.9865 1.9876 418.8570 419.1516 0.0441 -1.0000 -1.0000 3830307 1582771143.30 151.4495 59.9971 32.0000 1.9871 1.9882 418.5988 418.8916 0.0439 -1.0000 -1.0000 3830385 1582771143.40 151.4495 59.9971 32.0000 1.9875 1.9886 418.6653 418.9579 0.0438 -1.0000 -1.0000 3830447 1582771143.50 151.4495 59.9971 32.0000 1.9870 1.9881 418.7333 419.0261 0.0439 -1.0000 -1.0000 3830525 1582771143.60 151.4495 59.9971 32.0000 1.9867 1.9878 418.8393 419.1323 0.0439 -1.0000 -1.0000 3830744 1582771143.70 151.4384 59.9971 32.0000 1.9869 1.9880 418.8584 419.1518 0.0440 -1.0000 -1.0000 3830807 1582771143.80 151.4272 59.9971 32.0000 1.9863 1.9874 418.8119 419.1059 0.0440 -1.0000 -1.0000 3830885 1582771143.90 151.4272 59.9971 32.0000 1.9874 1.9886 418.7433 419.0358 0.0439 -1.0000 -1.0000 3830947 1582771144.00 151.4272 59.9971 32.0000 1.9875 1.9887 418.6826 418.9761 0.0440 -1.0000 -1.0000 3831010 1582771144.10 151.4272 59.9971 32.0000 1.9874 1.9885 418.7763 419.0701 0.0441 -1.0000 -1.0000 3831088 1582771144.20 151.4272 59.9971 32.0000 1.9870 1.9881 418.8452 419.1383 0.0438 -1.0000 -1.0000 3831151 1582771144.30 151.4314 59.9971 32.0000 1.9867 1.9879 418.6812 418.9740 0.0439 -1.0000 -1.0000 3831213 1582771144.40 151.4314 59.9971 32.0000 1.9879 1.9891 418.6491 418.9421 0.0440 -1.0000 -1.0000 3831275 1582771144.50 151.4314 59.9971 32.0000 1.9873 1.9884 418.7331 419.0267 0.0440 -1.0000 -1.0000 3831338 1582771144.60 151.4314 59.9971 32.0000 1.9864 1.9876 418.8602 419.1548 0.0441 -1.0000 -1.0000 3831401 1582771144.70 151.4314 59.9971 32.0000 1.9860 1.9871 418.8829 419.1765 0.0440 -1.0000 -1.0000 3831478 1582771144.80 151.4569 59.9974 32.0000 1.9865 1.9876 418.7758 419.0699 0.0441 -1.0000 -1.0000 3831541 1582771144.90 151.4815 59.9977 32.0000 1.9873 1.9885 418.7184 419.0116 0.0439 -1.0000 -1.0000 3831604 1582771145.00 151.4815 59.9977 32.0000 1.9882 1.9893 418.7284 419.0222 0.0441 -1.0000 -1.0000 3831682 1582771145.10 151.4815 59.9977 32.0000 1.9875 1.9887 418.7726 419.0670 0.0441 -1.0000 -1.0000 3831978 1582771145.20 151.4815 59.9977 32.0000 1.9869 1.9880 418.7866 419.0805 0.0440 -1.0000 -1.0000 3832041 1582771145.30 151.4815 59.9977 32.0000 1.9873 1.9885 418.7545 419.0477 0.0439 -1.0000 -1.0000 3832119 1582771145.40 151.4727 59.9977 32.0000 1.9881 1.9893 418.6129 418.9062 0.0440 -1.0000 -1.0000 3832182 1582771145.50 151.4727 59.9977 32.0000 1.9877 1.9888 418.6947 418.9885 0.0440 -1.0000 -1.0000 3832244 1582771145.60 151.4727 59.9977 32.0000 1.9877 1.9888 418.8718 419.1661 0.0441 -1.0000 -1.0000 3833135 1582771145.70 151.4727 59.9977 32.0000 1.9872 1.9883 418.8465 419.1412 0.0441 -1.0000 -1.0000 3833182 1582771145.80 151.4727 59.9977 32.0000 1.9874 1.9886 418.8350 419.1288 0.0440 -1.0000 -1.0000 3833260 1582771145.90 151.4940 59.9977 32.0000 1.9878 1.9890 418.6513 418.9445 0.0439 -1.0000 -1.0000 3833322 1582771146.00 151.4966 59.9977 32.0000 1.9882 1.9893 418.6898 418.9835 0.0440 -1.0000 -1.0000 3833385 1582771146.10 151.4966 59.9977 32.0000 1.9867 1.9879 418.8843 419.1781 0.0440 -1.0000 -1.0000 3833478 1582771146.20 151.4966 59.9977 32.0000 1.9876 1.9888 418.9175 419.2104 0.0439 -1.0000 -1.0000 3833541 1582771146.30 151.4966 59.9977 32.0000 1.9874 1.9885 418.9525 419.2452 0.0439 -1.0000 -1.0000 3833604 1582771146.40 151.4966 59.9977 32.0000 1.9877 1.9888 418.8100 419.1037 0.0441 -1.0000 -1.0000 3833666 1582771146.50 151.4390 59.9977 32.0000 1.9875 1.9886 418.8211 419.1151 0.0440 -1.0000 -1.0000 3833760 1582771146.60 151.4390 59.9977 32.0000 1.9870 1.9881 418.8842 419.1779 0.0440 -1.0000 -1.0000 3833822 1582771146.70 151.4390 59.9977 32.0000 1.9869 1.9880 418.9145 419.2079 0.0439 -1.0000 -1.0000 3833900 1582771146.80 151.4390 59.9977 32.0000 1.9878 1.9889 418.7814 419.0748 0.0439 -1.0000 -1.0000 3833963 1582771146.90 151.4390 59.9977 32.0000 1.9875 1.9887 418.7375 419.0309 0.0440 -1.0000 -1.0000 3834025 1582771147.00 151.4494 59.9977 32.0000 1.9874 1.9886 418.9046 419.1986 0.0441 -1.0000 -1.0000 3834088 1582771147.10 151.4653 59.9977 32.0000 1.9874 1.9885 418.9464 419.2419 0.0443 -1.0000 -1.0000 3834150 1582771147.20 151.4653 59.9977 32.0000 1.9869 1.9880 418.8149 419.1113 0.0444 -1.0000 -1.0000 3834244 1582771147.30 151.4653 59.9977 32.0000 1.9873 1.9884 418.6458 418.9406 0.0441 -1.0000 -1.0000 3834307 1582771147.40 151.4653 59.9977 32.0000 1.9879 1.9890 418.7264 419.0212 0.0441 -1.0000 -1.0000 3834369 1582771147.50 151.4653 59.9977 32.0000 1.9875 1.9887 418.7336 419.0269 0.0439 -1.0000 -1.0000 3834447 1582771147.60 151.4653 59.9977 32.0000 1.9875 1.9887 418.8662 419.1605 0.0442 -1.0000 -1.0000 3834510 1582771147.70 151.4653 59.9977 32.0000 1.9878 1.9889 418.8259 419.1200 0.0440 -1.0000 -1.0000 3834744 1582771147.80 151.4653 59.9977 32.0000 1.9877 1.9889 418.6902 418.9841 0.0441 -1.0000 -1.0000 3834807 1582771147.90 151.4653 59.9977 32.0000 1.9874 1.9886 418.7632 419.0574 0.0442 -1.0000 -1.0000 3834869 1582771148.00 151.4653 59.9977 32.0000 1.9873 1.9884 418.9762 419.2705 0.0441 -1.0000 -1.0000 3834932 1582771148.10 151.4650 59.9977 32.0000 1.9880 1.9891 418.8995 419.1932 0.0440 -1.0000 -1.0000 3835010 1582771148.20 151.4536 59.9977 32.0000 1.9882 1.9894 418.7560 419.0500 0.0440 -1.0000 -1.0000 3835244 1582771148.30 151.4536 59.9977 32.0000 1.9876 1.9888 418.7859 419.0806 0.0442 -1.0000 -1.0000 3835307 1582771148.40 151.4536 59.9977 32.0000 1.9868 1.9880 418.9668 419.2610 0.0440 -1.0000 -1.0000 3835463 1582771148.50 151.4536 59.9977 32.0000 1.9867 1.9878 419.0207 419.3143 0.0440 -1.0000 -1.0000 3835525 1582771148.60 151.4536 59.9977 32.0000 1.9867 1.9878 418.9753 419.2689 0.0439 -1.0000 -1.0000 3835588 1582771148.70 151.4536 59.9977 32.0000 1.9879 1.9890 418.7958 419.0886 0.0439 -1.0000 -1.0000 3835666 1582771148.80 151.4551 59.9977 32.0000 1.9872 1.9884 418.8133 419.1067 0.0439 -1.0000 -1.0000 3835728 1582771148.90 151.4735 59.9977 32.0000 1.9869 1.9880 418.9653 419.2591 0.0441 -1.0000 -1.0000 3835791 1582771149.00 151.4735 59.9977 32.0000 1.9862 1.9873 418.9062 419.2008 0.0441 -1.0000 -1.0000 3835853 1582771149.10 151.4735 59.9977 32.0000 1.9874 1.9886 418.8244 419.1192 0.0441 -1.0000 -1.0000 3835916 1582771149.20 151.4735 59.9977 32.0000 1.9879 1.9890 418.7013 418.9948 0.0440 -1.0000 -1.0000 3836103 1582771149.30 151.4735 59.9977 32.0000 1.9877 1.9889 418.6089 418.9030 0.0441 -1.0000 -1.0000 3836166 1582771149.40 151.4914 59.9977 32.0000 1.9869 1.9880 418.6825 418.9770 0.0441 -1.0000 -1.0000 3836228 1582771149.50 151.4914 59.9977 32.0000 1.9858 1.9870 418.8223 419.1167 0.0442 -1.0000 -1.0000 3836307 1582771149.60 151.4914 59.9977 32.0000 1.9869 1.9880 418.8760 419.1717 0.0443 -1.0000 -1.0000 3836369 1582771149.70 151.4914 59.9977 32.0000 1.9875 1.9887 418.8261 419.1210 0.0442 -1.0000 -1.0000 3836432 1582771149.80 151.4914 59.9977 32.0000 1.9881 1.9892 418.7303 419.0250 0.0442 -1.0000 -1.0000 3836791 1582771149.90 151.4914 59.9977 32.0000 1.9868 1.9880 418.8315 419.1266 0.0442 -1.0000 -1.0000 3836854 1582771150.00 151.5206 59.9973 32.0000 1.9866 1.9877 418.8817 419.1769 0.0442 -1.0000 -1.0000 3836916 1582771150.10 151.5206 59.9973 32.0000 1.9873 1.9885 418.8196 419.1145 0.0443 -1.0000 -1.0000 3836978 1582771150.20 151.5206 59.9973 32.0000 1.9886 1.9898 418.7787 419.0753 0.0446 -1.0000 -1.0000 3837041 1582771150.30 151.5206 59.9973 32.0000 1.9875 1.9886 418.8305 419.1277 0.0445 -1.0000 -1.0000 3837228 1582771150.40 151.5206 59.9973 32.0000 1.9874 1.9886 418.9282 419.2260 0.0445 -1.0000 -1.0000 3837291 1582771150.50 151.5206 59.9973 32.0000 1.9869 1.9880 418.8648 419.1606 0.0443 -1.0000 -1.0000 3837354 1582771150.60 151.5206 59.9973 32.0000 1.9872 1.9884 418.7977 419.0925 0.0441 -1.0000 -1.0000 3837416 1582771150.70 151.5206 59.9973 32.0000 1.9881 1.9893 418.6636 418.9586 0.0442 -1.0000 -1.0000 3837494 1582771150.80 151.4941 59.9973 32.0000 1.9880 1.9891 418.7431 419.0374 0.0441 -1.0000 -1.0000 3837775 1582771150.90 151.4842 59.9973 32.0000 1.9866 1.9878 418.8608 419.1557 0.0443 -1.0000 -1.0000 3837838 1582771151.00 151.4842 59.9973 32.0000 1.9870 1.9881 418.8370 419.1332 0.0444 -1.0000 -1.0000 3837900 1582771151.10 151.4842 59.9973 32.0000 1.9876 1.9887 418.6834 418.9789 0.0444 -1.0000 -1.0000 3837963 1582771151.20 151.4842 59.9973 32.0000 1.9882 1.9894 418.6940 418.9904 0.0443 -1.0000 -1.0000 3838025 1582771151.30 151.4842 59.9973 32.0000 1.9877 1.9888 418.6814 418.9767 0.0442 -1.0000 -1.0000 3838275 1582771151.40 151.5108 59.9973 32.0000 1.9875 1.9886 418.7734 419.0683 0.0441 -1.0000 -1.0000 3838338 1582771151.50 151.5108 59.9973 32.0000 1.9871 1.9882 418.8939 419.1883 0.0441 -1.0000 -1.0000 3838400 1582771151.60 151.5108 59.9973 32.0000 1.9868 1.9879 418.8444 419.1387 0.0441 -1.0000 -1.0000 3838463 1582771151.70 151.5108 59.9973 32.0000 1.9874 1.9885 418.7634 419.0588 0.0442 -1.0000 -1.0000 3838525 1582771151.80 151.5108 59.9973 32.0000 1.9873 1.9885 418.6895 418.9841 0.0442 -1.0000 -1.0000 3838760 1582771151.90 151.5108 59.9973 32.0000 1.9874 1.9886 418.7847 419.0796 0.0442 -1.0000 -1.0000 3838822 1582771152.00 151.5417 59.9973 32.0000 1.9871 1.9883 418.8980 419.1935 0.0442 -1.0000 -1.0000 3838885 1582771152.10 151.5537 59.9973 32.0000 1.9873 1.9884 418.8715 419.1655 0.0440 -1.0000 -1.0000 3838963 1582771152.20 151.5537 59.9973 32.0000 1.9878 1.9889 418.7869 419.0808 0.0441 -1.0000 -1.0000 3839025 1582771152.30 151.5537 59.9973 32.0000 1.9867 1.9879 418.8392 419.1342 0.0442 -1.0000 -1.0000 3839525 1582771152.40 151.5537 59.9973 32.0000 1.9871 1.9883 418.8930 419.1880 0.0442 -1.0000 -1.0000 3839604 1582771152.50 151.5537 59.9973 32.0000 1.9884 1.9896 418.7630 419.0586 0.0443 -1.0000 -1.0000 3839666 1582771152.60 151.6066 59.9973 32.0000 1.9878 1.9890 418.6595 418.9546 0.0443 -1.0000 -1.0000 3839728 1582771152.70 151.6066 59.9973 32.0000 1.9868 1.9879 418.7922 419.0869 0.0441 -1.0000 -1.0000 3839791 1582771152.80 151.6066 59.9973 32.0000 1.9869 1.9881 418.8367 419.1305 0.0440 -1.0000 -1.0000 3839853 1582771152.90 151.6066 59.9973 32.0000 1.9866 1.9877 418.8370 419.1304 0.0441 -1.0000 -1.0000 3839916 1582771153.00 151.6066 59.9973 32.0000 1.9885 1.9897 418.6700 418.9639 0.0440 -1.0000 -1.0000 3839994 1582771153.10 151.5312 59.9973 32.0000 1.9882 1.9894 418.6447 418.9378 0.0440 -1.0000 -1.0000 3840057 1582771153.20 151.5312 59.9973 32.0000 1.9873 1.9884 418.7699 419.0636 0.0440 -1.0000 -1.0000 3840119 1582771153.30 151.5312 59.9973 32.0000 1.9866 1.9877 418.8056 419.0989 0.0440 -1.0000 -1.0000 3840197 1582771153.40 151.5312 59.9973 32.0000 1.9867 1.9878 418.6781 418.9720 0.0441 -1.0000 -1.0000 3840260 1582771153.50 151.5312 59.9973 32.0000 1.9877 1.9889 418.6560 418.9492 0.0440 -1.0000 -1.0000 3840322 1582771153.60 151.5312 59.9973 32.0000 1.9883 1.9895 418.7958 419.0896 0.0440 -1.0000 -1.0000 3840416 1582771153.70 151.5163 59.9973 32.0000 1.9869 1.9880 418.8491 419.1424 0.0439 -1.0000 -1.0000 3840478 1582771153.80 151.5163 59.9973 32.0000 1.9870 1.9881 418.8439 419.1371 0.0440 -1.0000 -1.0000 3840541 1582771153.90 151.5163 59.9973 32.0000 1.9872 1.9883 418.7173 419.0111 0.0440 -1.0000 -1.0000 3840775 1582771154.00 151.5163 59.9973 32.0000 1.9873 1.9884 418.7153 419.0091 0.0440 -1.0000 -1.0000 3840838 1582771154.10 151.5163 59.9973 32.0000 1.9876 1.9888 418.7557 419.0498 0.0440 -1.0000 -1.0000 3840916 1582771154.20 151.5172 59.9973 32.0000 1.9870 1.9882 418.7948 419.0879 0.0439 -1.0000 -1.0000 3840978 1582771154.30 151.5284 59.9973 32.0000 1.9862 1.9873 418.7890 419.0819 0.0439 -1.0000 -1.0000 3841041 1582771154.40 151.5284 59.9973 32.0000 1.9878 1.9890 418.7734 419.0664 0.0439 -1.0000 -1.0000 3841853 1582771154.50 151.5284 59.9973 32.0000 1.9872 1.9883 418.7485 419.0417 0.0439 -1.0000 -1.0000 3841916 1582771154.60 151.5284 59.9973 32.0000 1.9869 1.9880 418.6805 418.9738 0.0439 -1.0000 -1.0000 3841994 1582771154.70 151.5284 59.9973 32.0000 1.9860 1.9872 418.7826 419.0757 0.0439 -1.0000 -1.0000 3842057 1582771154.80 151.4732 59.9975 32.0000 1.9870 1.9882 418.8098 419.1036 0.0440 -1.0000 -1.0000 3842119 1582771154.90 151.4732 59.9975 32.0000 1.9876 1.9888 418.7271 419.0208 0.0440 -1.0000 -1.0000 3842197 1582771155.00 151.4732 59.9975 32.0000 1.9879 1.9890 418.5809 418.8739 0.0440 -1.0000 -1.0000 3842260 1582771155.10 151.4732 59.9975 32.0000 1.9872 1.9883 418.6906 418.9842 0.0440 -1.0000 -1.0000 3842322 1582771155.20 151.4732 59.9975 32.0000 1.9862 1.9874 418.8170 419.1110 0.0441 -1.0000 -1.0000 3842385 1582771155.30 151.5053 59.9975 32.0000 1.9870 1.9881 418.8496 419.1435 0.0440 -1.0000 -1.0000 3842541 1582771155.40 151.5482 59.9975 32.0000 1.9870 1.9882 418.6596 418.9531 0.0440 -1.0000 -1.0000 3842603 1582771155.50 151.5482 59.9975 32.0000 1.9878 1.9889 418.6605 418.9549 0.0440 -1.0000 -1.0000 3842682 1582771155.60 151.5482 59.9975 32.0000 1.9883 1.9894 418.6408 418.9339 0.0440 -1.0000 -1.0000 3842744 1582771155.70 151.5482 59.9975 32.0000 1.9873 1.9884 418.6803 418.9749 0.0442 -1.0000 -1.0000 3842807 1582771155.80 151.5482 59.9975 32.0000 1.9877 1.9889 418.7396 419.0350 0.0443 -1.0000 -1.0000 3842885 1582771155.90 151.4807 59.9975 32.0000 1.9875 1.9886 418.7183 419.0117 0.0439 -1.0000 -1.0000 3843025 1582771156.00 151.4807 59.9975 32.0000 1.9874 1.9885 418.6143 418.9069 0.0438 -1.0000 -1.0000 3843088 1582771156.10 151.4807 59.9975 32.0000 1.9876 1.9888 418.6973 418.9905 0.0440 -1.0000 -1.0000 3843166 1582771156.20 151.4807 59.9975 32.0000 1.9870 1.9881 418.7899 419.0820 0.0438 -1.0000 -1.0000 3843228 1582771156.30 151.4807 59.9975 32.0000 1.9872 1.9883 418.7690 419.0617 0.0439 -1.0000 -1.0000 3843291 1582771156.40 151.4807 59.9975 32.0000 1.9870 1.9882 418.6619 418.9546 0.0439 -1.0000 -1.0000 3843510 1582771156.50 151.4807 59.9975 32.0000 1.9877 1.9888 418.5376 418.8303 0.0439 -1.0000 -1.0000 3843572 1582771156.60 151.4807 59.9975 32.0000 1.9876 1.9888 418.7711 419.0639 0.0438 -1.0000 -1.0000 3843635 1582771156.70 151.4807 59.9975 32.0000 1.9859 1.9871 418.8226 419.1153 0.0440 -1.0000 -1.0000 3843697 1582771156.80 151.4807 59.9975 32.0000 1.9871 1.9882 418.8181 419.1115 0.0440 -1.0000 -1.0000 3843760 1582771156.90 151.4807 59.9975 32.0000 1.9875 1.9886 418.5430 418.8373 0.0440 -1.0000 -1.0000 3844260 1582771157.00 151.4540 59.9975 32.0000 1.9876 1.9888 418.6676 418.9599 0.0438 -1.0000 -1.0000 3844338 1582771157.10 151.4540 59.9975 32.0000 1.9865 1.9877 418.7935 419.0862 0.0439 -1.0000 -1.0000 3844416 1582771157.20 151.4540 59.9975 32.0000 1.9876 1.9887 418.8520 419.1454 0.0439 -1.0000 -1.0000 3844478 1582771157.30 151.4540 59.9975 32.0000 1.9883 1.9894 418.6721 418.9646 0.0439 -1.0000 -1.0000 3844541 1582771157.40 151.4540 59.9975 32.0000 1.9877 1.9888 418.6005 418.8936 0.0439 -1.0000 -1.0000 3844603 1582771157.50 151.4540 59.9975 32.0000 1.9881 1.9892 418.5297 418.8216 0.0438 -1.0000 -1.0000 3844854 1582771157.60 151.4498 59.9975 32.0000 1.9878 1.9889 418.6814 418.9748 0.0440 -1.0000 -1.0000 3844916 1582771157.70 151.4498 59.9975 32.0000 1.9858 1.9870 418.7807 419.0743 0.0440 -1.0000 -1.0000 3844978 1582771157.80 151.4498 59.9975 32.0000 1.9872 1.9884 418.6888 418.9820 0.0439 -1.0000 -1.0000 3845057 1582771157.90 151.4498 59.9975 32.0000 1.9877 1.9889 418.6259 418.9192 0.0439 -1.0000 -1.0000 3845119 1582771158.00 151.4498 59.9975 32.0000 1.9879 1.9891 418.6163 418.9091 0.0439 -1.0000 -1.0000 3845182 1582771158.10 151.4551 59.9975 32.0000 1.9868 1.9880 418.8436 419.1369 0.0440 -1.0000 -1.0000 3845260 1582771158.20 151.4558 59.9975 32.0000 1.9876 1.9888 418.7419 419.0355 0.0440 -1.0000 -1.0000 3845322 1582771158.30 151.4558 59.9975 32.0000 1.9880 1.9891 418.5555 418.8494 0.0440 -1.0000 -1.0000 3845385 1582771158.40 151.4558 59.9975 32.0000 1.9872 1.9883 418.6815 418.9753 0.0439 -1.0000 -1.0000 3845447 1582771158.50 151.4558 59.9975 32.0000 1.9874 1.9886 418.7956 419.0894 0.0440 -1.0000 -1.0000 3845588 1582771158.60 151.4558 59.9975 32.0000 1.9880 1.9891 418.8187 419.1131 0.0441 -1.0000 -1.0000 3845651 1582771158.70 151.4749 59.9975 32.0000 1.9870 1.9881 418.8551 419.1491 0.0440 -1.0000 -1.0000 3845713 1582771158.80 151.4749 59.9975 32.0000 1.9882 1.9893 418.6523 418.9454 0.0439 -1.0000 -1.0000 3845775 1582771158.90 151.4749 59.9975 32.0000 1.9876 1.9888 418.6132 418.9069 0.0440 -1.0000 -1.0000 3845838 1582771159.00 151.4749 59.9975 32.0000 1.9875 1.9886 418.7295 419.0220 0.0439 -1.0000 -1.0000 3846135 1582771159.10 151.4749 59.9975 32.0000 1.9873 1.9885 418.8576 419.1509 0.0439 -1.0000 -1.0000 3846197 1582771159.20 151.4752 59.9975 32.0000 1.9873 1.9885 418.7223 419.0155 0.0440 -1.0000 -1.0000 3846260 1582771159.30 151.5084 59.9975 32.0000 1.9885 1.9897 418.6614 418.9550 0.0440 -1.0000 -1.0000 3846338 1582771159.40 151.5084 59.9975 32.0000 1.9879 1.9890 418.6653 418.9586 0.0440 -1.0000 -1.0000 3846400 1582771159.50 151.5084 59.9975 32.0000 1.9874 1.9886 418.8045 419.0984 0.0440 -1.0000 -1.0000 3846760 1582771159.60 151.5084 59.9975 32.0000 1.9883 1.9894 418.7466 419.0397 0.0439 -1.0000 -1.0000 3846822 1582771159.70 151.5084 59.9975 32.0000 1.9882 1.9893 418.6164 418.9096 0.0440 -1.0000 -1.0000 3846885 1582771159.80 151.5216 59.9975 32.0000 1.9883 1.9895 418.6111 418.9052 0.0441 -1.0000 -1.0000 3846963 1582771159.90 151.5234 59.9975 32.0000 1.9878 1.9890 418.7371 419.0305 0.0439 -1.0000 -1.0000 3847025 1582771160.00 151.5234 59.9975 32.0000 1.9869 1.9881 418.7893 419.0829 0.0440 -1.0000 -1.0000 3847088 1582771160.10 151.5234 59.9975 32.0000 1.9872 1.9883 418.8504 419.1445 0.0441 -1.0000 -1.0000 3847166 1582771160.20 151.5234 59.9975 32.0000 1.9876 1.9888 418.7199 419.0147 0.0442 -1.0000 -1.0000 3847228 1582771160.30 151.5234 59.9975 32.0000 1.9888 1.9900 418.6638 418.9582 0.0441 -1.0000 -1.0000 3847291 1582771160.40 151.5234 59.9975 32.0000 1.9880 1.9892 418.8556 419.1500 0.0440 -1.0000 -1.0000 3847354 1582771160.50 151.5240 59.9975 32.0000 1.9874 1.9886 418.7699 419.0629 0.0439 -1.0000 -1.0000 3847416 1582771160.60 151.5240 59.9975 32.0000 1.9877 1.9889 418.6674 418.9607 0.0440 -1.0000 -1.0000 3847572 1582771160.70 151.5240 59.9975 32.0000 1.9880 1.9892 418.6932 418.9872 0.0440 -1.0000 -1.0000 3847635 1582771160.80 151.5240 59.9975 32.0000 1.9872 1.9883 418.8359 419.1304 0.0441 -1.0000 -1.0000 3847697 1582771160.90 151.5240 59.9975 32.0000 1.9875 1.9887 418.7121 419.0058 0.0441 -1.0000 -1.0000 3847760 1582771161.00 151.4691 59.9975 32.0000 1.9875 1.9887 418.6364 418.9303 0.0440 -1.0000 -1.0000 3847838 1582771161.10 151.4691 59.9975 32.0000 1.9877 1.9888 418.5250 418.8189 0.0440 -1.0000 -1.0000 3848119 1582771161.20 151.4691 59.9975 32.0000 1.9877 1.9888 418.7143 419.0079 0.0441 -1.0000 -1.0000 3848182 1582771161.30 151.4691 59.9975 32.0000 1.9872 1.9884 418.7942 419.0886 0.0441 -1.0000 -1.0000 3848244 1582771161.40 151.4691 59.9975 32.0000 1.9870 1.9881 418.7566 419.0495 0.0439 -1.0000 -1.0000 3848307 1582771161.50 151.4855 59.9975 32.0000 1.9880 1.9891 418.7096 419.0039 0.0441 -1.0000 -1.0000 3848385 1582771161.60 151.5069 59.9975 32.0000 1.9879 1.9891 418.7186 419.0127 0.0440 -1.0000 -1.0000 3848775 1582771161.70 151.5069 59.9975 32.0000 1.9874 1.9886 418.7931 419.0871 0.0441 -1.0000 -1.0000 3848838 1582771161.80 151.5069 59.9975 32.0000 1.9872 1.9883 418.8541 419.1487 0.0441 -1.0000 -1.0000 3848901 1582771161.90 151.5069 59.9975 32.0000 1.9873 1.9884 418.7130 419.0071 0.0441 -1.0000 -1.0000 3848963 1582771162.00 151.5069 59.9975 32.0000 1.9870 1.9882 418.5817 418.8758 0.0441 -1.0000 -1.0000 3849025 1582771162.10 151.5362 59.9975 32.0000 1.9878 1.9890 418.5771 418.8706 0.0440 -1.0000 -1.0000 3849354 1582771162.20 151.5362 59.9975 32.0000 1.9873 1.9885 418.6993 418.9930 0.0440 -1.0000 -1.0000 3849416 1582771162.30 151.5362 59.9975 32.0000 1.9870 1.9882 418.8200 419.1134 0.0440 -1.0000 -1.0000 3849478 1582771162.40 151.5362 59.9975 32.0000 1.9872 1.9883 418.7683 419.0619 0.0440 -1.0000 -1.0000 3849557 1582771162.50 151.5362 59.9975 32.0000 1.9879 1.9891 418.5950 418.8888 0.0440 -1.0000 -1.0000 3849619 1582771162.60 151.5376 59.9975 32.0000 1.9875 1.9886 418.5846 418.8785 0.0441 -1.0000 -1.0000 3849760 1582771162.70 151.5376 59.9975 32.0000 1.9875 1.9887 418.7364 419.0302 0.0439 -1.0000 -1.0000 3849838 1582771162.80 151.5376 59.9975 32.0000 1.9873 1.9885 418.8304 419.1252 0.0442 -1.0000 -1.0000 3849900 1582771162.90 151.5376 59.9975 32.0000 1.9872 1.9883 418.6276 418.9219 0.0441 -1.0000 -1.0000 3849963 1582771163.00 151.5376 59.9975 32.0000 1.9876 1.9887 418.6543 418.9486 0.0439 -1.0000 -1.0000 3850025 1582771163.10 151.5376 59.9975 32.0000 1.9876 1.9887 418.7403 419.0352 0.0442 -1.0000 -1.0000 3850088 1582771163.20 151.5499 59.9975 32.0000 1.9876 1.9887 418.7793 419.0728 0.0440 -1.0000 -1.0000 3850150 1582771163.30 151.5499 59.9975 32.0000 1.9870 1.9881 418.8026 419.0964 0.0440 -1.0000 -1.0000 3850228 1582771163.40 151.5499 59.9975 32.0000 1.9876 1.9887 418.6941 418.9877 0.0440 -1.0000 -1.0000 3850291 1582771163.50 151.5499 59.9975 32.0000 1.9881 1.9893 418.5741 418.8690 0.0442 -1.0000 -1.0000 3850369 1582771163.60 151.5499 59.9975 32.0000 1.9875 1.9886 418.6738 418.9688 0.0443 -1.0000 -1.0000 3850541 1582771163.70 151.5499 59.9975 32.0000 1.9867 1.9879 418.7313 419.0280 0.0445 -1.0000 -1.0000 3850604 1582771163.80 151.4662 59.9975 32.0000 1.9867 1.9878 418.7157 419.0130 0.0445 -1.0000 -1.0000 3850682 1582771163.90 151.4662 59.9975 32.0000 1.9881 1.9892 418.6190 418.9153 0.0443 -1.0000 -1.0000 3850744 1582771164.00 151.4662 59.9975 32.0000 1.9882 1.9893 418.5906 418.8843 0.0440 -1.0000 -1.0000 3850807 1582771164.10 151.4662 59.9975 32.0000 1.9879 1.9890 418.6024 418.8971 0.0442 -1.0000 -1.0000 3851291 1582771164.20 151.4662 59.9975 32.0000 1.9867 1.9879 418.8064 419.1010 0.0442 -1.0000 -1.0000 3851354 1582771164.30 151.4714 59.9975 32.0000 1.9869 1.9881 418.7509 419.0461 0.0443 -1.0000 -1.0000 3851416 1582771164.40 151.5240 59.9975 32.0000 1.9872 1.9884 418.6869 418.9818 0.0442 -1.0000 -1.0000 3851494 1582771164.50 151.5240 59.9975 32.0000 1.9881 1.9892 418.6207 418.9151 0.0442 -1.0000 -1.0000 3851557 1582771164.60 151.5240 59.9975 32.0000 1.9876 1.9887 418.5513 418.8463 0.0442 -1.0000 -1.0000 3851775 1582771164.70 151.5240 59.9975 32.0000 1.9864 1.9876 418.6116 418.9066 0.0442 -1.0000 -1.0000 3851853 1582771164.80 151.5240 59.9975 32.0000 1.9869 1.9880 418.6768 418.9713 0.0441 -1.0000 -1.0000 3851916 1582771164.90 151.5202 59.9978 32.0000 1.9861 1.9872 418.7976 419.0920 0.0442 -1.0000 -1.0000 3851994 1582771165.00 151.5202 59.9978 32.0000 1.9874 1.9886 418.6540 418.9488 0.0442 -1.0000 -1.0000 3852072 1582771165.10 151.5202 59.9978 32.0000 1.9869 1.9881 418.7161 419.0102 0.0441 -1.0000 -1.0000 3852135 1582771165.20 151.5202 59.9978 32.0000 1.9866 1.9877 418.7189 419.0139 0.0442 -1.0000 -1.0000 3852197 1582771165.30 151.5202 59.9978 32.0000 1.9868 1.9879 418.6397 418.9351 0.0440 -1.0000 -1.0000 3852260 1582771165.40 151.5202 59.9978 32.0000 1.9882 1.9893 418.5936 418.8893 0.0443 -1.0000 -1.0000 3852322 1582771165.50 151.4851 59.9978 32.0000 1.9878 1.9889 418.5740 418.8678 0.0441 -1.0000 -1.0000 3852400 1582771165.60 151.4851 59.9978 32.0000 1.9872 1.9884 418.5186 418.8132 0.0442 -1.0000 -1.0000 3853369 1582771165.70 151.4851 59.9978 32.0000 1.9872 1.9884 418.6372 418.9322 0.0442 -1.0000 -1.0000 3853432 1582771165.80 151.4851 59.9978 32.0000 1.9869 1.9881 418.7867 419.0808 0.0440 -1.0000 -1.0000 3853510 1582771165.90 151.4851 59.9978 32.0000 1.9879 1.9891 418.6536 418.9478 0.0442 -1.0000 -1.0000 3853572 1582771166.00 151.4851 59.9978 32.0000 1.9879 1.9890 418.6071 418.9020 0.0442 -1.0000 -1.0000 3853635 1582771166.10 151.5360 59.9978 32.0000 1.9868 1.9880 418.4612 418.7567 0.0443 -1.0000 -1.0000 3853713 1582771166.20 151.5360 59.9978 32.0000 1.9868 1.9879 418.7987 419.0948 0.0443 -1.0000 -1.0000 3853760 1582771166.30 151.5360 59.9978 32.0000 1.9870 1.9881 418.6419 418.9368 0.0442 -1.0000 -1.0000 3853838 1582771166.40 151.5360 59.9978 32.0000 1.9878 1.9889 418.5756 418.8703 0.0441 -1.0000 -1.0000 3853900 1582771166.50 151.5360 59.9978 32.0000 1.9877 1.9888 418.5437 418.8386 0.0442 -1.0000 -1.0000 3853963 1582771166.60 151.5235 59.9978 32.0000 1.9868 1.9880 418.6981 418.9928 0.0442 -1.0000 -1.0000 3854025 1582771166.70 151.5218 59.9978 32.0000 1.9869 1.9880 418.7688 419.0630 0.0440 -1.0000 -1.0000 3854275 1582771166.80 151.5218 59.9978 32.0000 1.9867 1.9879 418.8336 419.1289 0.0442 -1.0000 -1.0000 3854353 1582771166.90 151.5218 59.9978 32.0000 1.9870 1.9881 418.6868 418.9816 0.0442 -1.0000 -1.0000 3854416 1582771167.00 151.5218 59.9978 32.0000 1.9876 1.9888 418.6045 418.8986 0.0440 -1.0000 -1.0000 3854525 1582771167.10 151.5218 59.9978 32.0000 1.9867 1.9878 418.6787 418.9727 0.0441 -1.0000 -1.0000 3854588 1582771167.20 151.5365 59.9978 32.0000 1.9863 1.9875 418.7444 419.0394 0.0443 -1.0000 -1.0000 3854650 1582771167.30 151.5365 59.9978 32.0000 1.9862 1.9873 418.6604 418.9561 0.0443 -1.0000 -1.0000 3854728 1582771167.40 151.5365 59.9978 32.0000 1.9877 1.9888 418.5337 418.8287 0.0442 -1.0000 -1.0000 3854791 1582771167.50 151.5365 59.9978 32.0000 1.9875 1.9886 418.6415 418.9371 0.0442 -1.0000 -1.0000 3854869 1582771167.60 151.5365 59.9978 32.0000 1.9869 1.9881 418.6690 418.9630 0.0440 -1.0000 -1.0000 3854932 1582771167.70 151.5365 59.9978 32.0000 1.9865 1.9876 418.7471 419.0415 0.0442 -1.0000 -1.0000 3854994 1582771167.80 151.5365 59.9978 32.0000 1.9865 1.9876 418.7106 419.0056 0.0442 -1.0000 -1.0000 3855057 1582771167.90 151.5365 59.9978 32.0000 1.9867 1.9878 418.5369 418.8314 0.0442 -1.0000 -1.0000 3855119 1582771168.00 151.5365 59.9978 32.0000 1.9870 1.9881 418.5612 418.8564 0.0443 -1.0000 -1.0000 3855182 1582771168.10 151.5365 59.9978 32.0000 1.9858 1.9870 418.7095 419.0068 0.0446 -1.0000 -1.0000 3855260 1582771168.20 151.5365 59.9978 32.0000 1.9859 1.9870 418.7712 419.0688 0.0446 -1.0000 -1.0000 3855557 1582771168.30 151.5473 59.9978 32.0000 1.9871 1.9882 418.6324 418.9290 0.0444 -1.0000 -1.0000 3855619 1582771168.40 151.5821 59.9978 32.0000 1.9871 1.9883 418.5525 418.8472 0.0441 -1.0000 -1.0000 3855682 1582771168.50 151.5821 59.9978 32.0000 1.9866 1.9877 418.7575 419.0533 0.0444 -1.0000 -1.0000 3855744 1582771168.60 151.5821 59.9978 32.0000 1.9866 1.9877 418.7899 419.0864 0.0444 -1.0000 -1.0000 3855807 1582771168.70 151.5821 59.9978 32.0000 1.9869 1.9881 418.7283 419.0240 0.0443 -1.0000 -1.0000 3855885 1582771168.80 151.5821 59.9978 32.0000 1.9874 1.9886 418.5450 418.8405 0.0443 -1.0000 -1.0000 3855994 1582771168.90 151.5821 59.9978 32.0000 1.9879 1.9890 418.5653 418.8609 0.0443 -1.0000 -1.0000 3856072 1582771169.00 151.5821 59.9978 32.0000 1.9876 1.9887 418.7539 419.0491 0.0442 -1.0000 -1.0000 3856135 1582771169.10 151.5821 59.9978 32.0000 1.9868 1.9879 418.8362 419.1316 0.0443 -1.0000 -1.0000 3856197 1582771169.20 151.5821 59.9978 32.0000 1.9867 1.9879 418.7384 419.0336 0.0443 -1.0000 -1.0000 3856260 1582771169.30 151.5821 59.9978 32.0000 1.9879 1.9891 418.6018 418.8976 0.0443 -1.0000 -1.0000 3856338 1582771169.40 151.5821 59.9978 32.0000 1.9885 1.9897 418.5843 418.8797 0.0443 -1.0000 -1.0000 3856400 1582771169.50 151.5821 59.9978 32.0000 1.9868 1.9879 418.7450 419.0397 0.0441 -1.0000 -1.0000 3856572 1582771169.60 151.5632 59.9978 32.0000 1.9866 1.9878 418.7915 419.0870 0.0443 -1.0000 -1.0000 3856635 1582771169.70 151.5440 59.9978 32.0000 1.9881 1.9892 418.6318 418.9267 0.0442 -1.0000 -1.0000 3856760 1582771169.80 151.5440 59.9978 32.0000 1.9870 1.9881 418.5148 418.8088 0.0441 -1.0000 -1.0000 3856838 1582771169.90 151.5440 59.9978 32.0000 1.9868 1.9880 418.8095 419.1041 0.0441 -1.0000 -1.0000 3856901 1582771170.00 151.5440 59.9978 32.0000 1.9872 1.9884 418.7127 419.0063 0.0440 -1.0000 -1.0000 3856963 1582771170.10 151.6018 59.9978 32.0000 1.9870 1.9881 418.6017 418.8953 0.0441 -1.0000 -1.0000 3857041 1582771170.20 151.6018 59.9978 32.0000 1.9878 1.9889 418.5872 418.8827 0.0443 -1.0000 -1.0000 3857104 1582771170.30 151.6018 59.9978 32.0000 1.9875 1.9886 418.5982 418.8927 0.0441 -1.0000 -1.0000 3857166 1582771170.40 151.6018 59.9978 32.0000 1.9871 1.9883 418.6443 418.9383 0.0441 -1.0000 -1.0000 3857228 1582771170.50 151.6018 59.9978 32.0000 1.9870 1.9881 418.7443 419.0392 0.0442 -1.0000 -1.0000 3857291 1582771170.60 151.6018 59.9978 32.0000 1.9879 1.9890 418.5791 418.8733 0.0441 -1.0000 -1.0000 3857354 1582771170.70 151.6018 59.9978 32.0000 1.9882 1.9894 418.6120 418.9064 0.0442 -1.0000 -1.0000 3857432 1582771170.80 151.5913 59.9978 32.0000 1.9880 1.9891 418.6625 418.9576 0.0442 -1.0000 -1.0000 3857619 1582771170.90 151.5796 59.9978 32.0000 1.9873 1.9885 418.7094 419.0037 0.0440 -1.0000 -1.0000 3857682 1582771171.00 151.5796 59.9978 32.0000 1.9880 1.9891 418.6355 418.9296 0.0441 -1.0000 -1.0000 3857744 1582771171.10 151.5796 59.9978 32.0000 1.9878 1.9889 418.5134 418.8087 0.0442 -1.0000 -1.0000 3857807 1582771171.20 151.5796 59.9978 32.0000 1.9873 1.9884 418.7769 419.0714 0.0441 -1.0000 -1.0000 3857869 1582771171.30 151.5796 59.9978 32.0000 1.9863 1.9875 418.7491 419.0432 0.0441 -1.0000 -1.0000 3858025 1582771171.40 151.5796 59.9978 32.0000 1.9870 1.9881 418.6041 418.8987 0.0441 -1.0000 -1.0000 3858088 1582771171.50 151.5796 59.9978 32.0000 1.9874 1.9885 418.6216 418.9159 0.0442 -1.0000 -1.0000 3858150 1582771171.60 151.5796 59.9978 32.0000 1.9869 1.9880 418.7617 419.0565 0.0441 -1.0000 -1.0000 3858213 1582771171.70 151.5796 59.9978 32.0000 1.9866 1.9878 418.7705 419.0657 0.0443 -1.0000 -1.0000 3858275 1582771171.80 151.5796 59.9978 32.0000 1.9860 1.9872 418.8345 419.1310 0.0444 -1.0000 -1.0000 3858775 1582771171.90 151.5664 59.9978 32.0000 1.9869 1.9880 418.6454 418.9405 0.0442 -1.0000 -1.0000 3858838 1582771172.00 151.5583 59.9978 32.0000 1.9876 1.9888 418.7575 419.0530 0.0443 -1.0000 -1.0000 3858901 1582771172.10 151.5583 59.9978 32.0000 1.9870 1.9881 418.9001 419.1952 0.0442 -1.0000 -1.0000 3858979 1582771172.20 151.5583 59.9978 32.0000 1.9868 1.9879 418.8589 419.1548 0.0444 -1.0000 -1.0000 3859041 1582771172.30 151.5583 59.9978 32.0000 1.9878 1.9890 418.7169 419.0138 0.0444 -1.0000 -1.0000 3859260 1582771172.40 151.5583 59.9978 32.0000 1.9881 1.9893 418.6277 418.9245 0.0444 -1.0000 -1.0000 3859338 1582771172.50 151.6002 59.9978 32.0000 1.9872 1.9883 418.6720 418.9658 0.0441 -1.0000 -1.0000 3859401 1582771172.60 151.6002 59.9978 32.0000 1.9876 1.9888 418.7683 419.0627 0.0440 -1.0000 -1.0000 3859463 1582771172.70 151.5391 59.9978 32.0000 1.9869 1.9881 418.8752 419.1687 0.0440 -1.0000 -1.0000 3859541 1582771172.80 151.5557 59.9978 32.0000 1.9878 1.9890 418.6021 418.8964 0.0441 -1.0000 -1.0000 3859838 1582771172.90 151.5557 59.9978 32.0000 1.9874 1.9886 418.4511 418.7453 0.0441 -1.0000 -1.0000 3859916 1582771173.00 151.5557 59.9978 32.0000 1.9872 1.9883 418.6059 418.8998 0.0441 -1.0000 -1.0000 3900072 1582771173.10 151.5557 59.9978 32.0000 1.9868 1.9879 418.7303 419.0251 0.0442 -1.0000 -1.0000 3900135 1582771173.20 151.5557 59.9978 32.0000 1.9877 1.9888 418.5623 418.8570 0.0442 -1.0000 -1.0000 3900197 1582771173.30 151.5557 59.9978 32.0000 1.9873 1.9885 418.6358 418.9301 0.0441 -1.0000 -1.0000 3900291 1582771173.40 151.5218 59.9978 32.0000 1.9871 1.9883 418.5911 418.8865 0.0444 -1.0000 -1.0000 3900353 1582771173.50 151.5223 59.9978 32.0000 1.9866 1.9878 418.6509 418.9469 0.0443 -1.0000 -1.0000 3900432 1582771173.60 151.5263 59.9978 32.0000 1.9863 1.9874 418.7459 419.0410 0.0442 -1.0000 -1.0000 3900494 1582771173.70 151.5263 59.9978 32.0000 1.9866 1.9878 418.8620 419.1574 0.0443 -1.0000 -1.0000 3900557 1582771173.80 151.5263 59.9978 32.0000 1.9868 1.9879 418.7292 419.0236 0.0441 -1.0000 -1.0000 3900619 1582771173.90 151.5263 59.9978 32.0000 1.9881 1.9893 418.5463 418.8410 0.0442 -1.0000 -1.0000 3900697 1582771174.00 151.5263 59.9978 32.0000 1.9880 1.9892 418.5715 418.8657 0.0441 -1.0000 -1.0000 3900760 1582771174.10 151.5400 59.9978 32.0000 1.9872 1.9884 418.6861 418.9807 0.0441 -1.0000 -1.0000 3900822 1582771174.20 151.5400 59.9978 32.0000 1.9870 1.9881 418.7275 419.0218 0.0441 -1.0000 -1.0000 3900885 1582771174.30 151.5400 59.9978 32.0000 1.9872 1.9884 418.7248 419.0197 0.0442 -1.0000 -1.0000 3900947 1582771174.40 151.5400 59.9978 32.0000 1.9877 1.9889 418.4402 418.7354 0.0443 -1.0000 -1.0000 3901025 1582771174.50 151.5400 59.9978 32.0000 1.9874 1.9885 418.6118 418.9068 0.0441 -1.0000 -1.0000 3901088 1582771174.60 151.5614 59.9977 32.0000 1.9867 1.9879 418.7180 419.0123 0.0441 -1.0000 -1.0000 3901150 1582771174.70 151.5614 59.9977 32.0000 1.9869 1.9881 418.7716 419.0648 0.0440 -1.0000 -1.0000 3901228 1582771174.80 151.5614 59.9977 32.0000 1.9867 1.9879 418.7251 419.0207 0.0444 -1.0000 -1.0000 3901291 1582771174.90 151.5614 59.9977 32.0000 1.9872 1.9884 418.6478 418.9452 0.0447 -1.0000 -1.0000 3901510 1582771175.00 151.5614 59.9977 32.0000 1.9879 1.9890 418.6384 418.9345 0.0444 -1.0000 -1.0000 3901588 1582771175.10 151.5614 59.9977 32.0000 1.9873 1.9885 418.5322 418.8275 0.0442 -1.0000 -1.0000 3901650 1582771175.20 151.5406 59.9977 32.0000 1.9872 1.9884 418.6639 418.9581 0.0441 -1.0000 -1.0000 3901713 1582771175.30 151.5406 59.9977 32.0000 1.9868 1.9880 418.8502 419.1448 0.0441 -1.0000 -1.0000 3901775 1582771175.40 151.5406 59.9977 32.0000 1.9867 1.9878 418.7133 419.0073 0.0440 -1.0000 -1.0000 3902557 1582771175.50 151.5406 59.9977 32.0000 1.9882 1.9894 418.5064 418.7999 0.0440 -1.0000 -1.0000 3902635 1582771175.60 151.5406 59.9977 32.0000 1.9871 1.9882 418.6583 418.9524 0.0441 -1.0000 -1.0000 3902697 1582771175.70 151.5265 59.9977 32.0000 1.9870 1.9882 418.7591 419.0525 0.0440 -1.0000 -1.0000 3902760 1582771175.80 151.5265 59.9977 32.0000 1.9873 1.9884 418.6925 418.9864 0.0441 -1.0000 -1.0000 3902822 1582771175.90 151.5265 59.9977 32.0000 1.9881 1.9893 418.5726 418.8666 0.0440 -1.0000 -1.0000 3902885 1582771176.00 151.5265 59.9977 32.0000 1.9872 1.9883 418.5417 418.8358 0.0441 -1.0000 -1.0000 3902947 1582771176.10 151.5265 59.9977 32.0000 1.9867 1.9879 418.6803 418.9762 0.0443 -1.0000 -1.0000 3903025 1582771176.20 151.5265 59.9977 32.0000 1.9869 1.9881 418.7165 419.0117 0.0442 -1.0000 -1.0000 3903135 1582771176.30 151.5265 59.9977 32.0000 1.9872 1.9884 418.6131 418.9074 0.0441 -1.0000 -1.0000 3903197 1582771176.40 151.5265 59.9977 32.0000 1.9880 1.9892 418.4999 418.7932 0.0440 -1.0000 -1.0000 3903291 1582771176.50 151.5265 59.9977 32.0000 1.9875 1.9886 418.5540 418.8473 0.0440 -1.0000 -1.0000 3903354 1582771176.60 151.5265 59.9977 32.0000 1.9867 1.9878 418.7225 419.0163 0.0440 -1.0000 -1.0000 3903416 1582771176.70 151.5265 59.9977 32.0000 1.9875 1.9886 418.6102 418.9043 0.0441 -1.0000 -1.0000 3903479 1582771176.80 151.4307 59.9977 32.0000 1.9883 1.9894 418.5989 418.8927 0.0440 -1.0000 -1.0000 3903541 1582771176.90 151.4307 59.9977 32.0000 1.9875 1.9886 418.5745 418.8684 0.0441 -1.0000 -1.0000 3903603 1582771177.00 151.4307 59.9977 32.0000 1.9863 1.9875 418.6845 418.9791 0.0442 -1.0000 -1.0000 3903791 1582771177.10 151.4307 59.9977 32.0000 1.9870 1.9882 418.5773 418.8712 0.0440 -1.0000 -1.0000 3903853 1582771177.20 151.4307 59.9977 32.0000 1.9876 1.9888 418.5287 418.8217 0.0439 -1.0000 -1.0000 3903916 1582771177.30 151.4307 59.9977 32.0000 1.9864 1.9875 418.5929 418.8863 0.0440 -1.0000 -1.0000 3903994 1582771177.40 151.5007 59.9977 32.0000 1.9872 1.9883 418.7687 419.0624 0.0440 -1.0000 -1.0000 3904057 1582771177.50 151.4776 59.9977 32.0000 1.9874 1.9886 418.7463 419.0407 0.0441 -1.0000 -1.0000 3904291 1582771177.60 151.4592 59.9977 32.0000 1.9869 1.9881 418.6485 418.9420 0.0440 -1.0000 -1.0000 3904353 1582771177.70 151.4592 59.9977 32.0000 1.9877 1.9889 418.5667 418.8607 0.0440 -1.0000 -1.0000 3904416 1582771177.80 151.4592 59.9977 32.0000 1.9869 1.9880 418.7745 419.0678 0.0439 -1.0000 -1.0000 3904494 1582771177.90 151.4592 59.9977 32.0000 1.9870 1.9881 418.7637 419.0575 0.0440 -1.0000 -1.0000 3904557 1582771178.00 151.4421 59.9977 32.0000 1.9864 1.9875 418.6574 418.9511 0.0440 -1.0000 -1.0000 3905041 1582771178.10 151.4421 59.9977 32.0000 1.9875 1.9887 418.6095 418.9036 0.0441 -1.0000 -1.0000 3905103 1582771178.20 151.4421 59.9977 32.0000 1.9868 1.9879 418.7606 419.0553 0.0441 -1.0000 -1.0000 3905166 1582771178.30 151.4421 59.9977 32.0000 1.9865 1.9877 418.7507 419.0434 0.0439 -1.0000 -1.0000 3905229 1582771178.40 151.4421 59.9977 32.0000 1.9871 1.9883 418.7059 418.9994 0.0440 -1.0000 -1.0000 3905307 1582771178.50 151.4421 59.9977 32.0000 1.9881 1.9892 418.5875 418.8815 0.0441 -1.0000 -1.0000 3905541 1582771178.60 151.4782 59.9977 32.0000 1.9875 1.9886 418.6818 418.9759 0.0441 -1.0000 -1.0000 3905619 1582771178.70 151.4782 59.9977 32.0000 1.9867 1.9878 418.7509 419.0449 0.0440 -1.0000 -1.0000 3905682 1582771178.80 151.4782 59.9977 32.0000 1.9865 1.9877 418.8459 419.1399 0.0441 -1.0000 -1.0000 3905744 1582771178.90 151.4782 59.9977 32.0000 1.9874 1.9885 418.7191 419.0128 0.0440 -1.0000 -1.0000 3905807 1582771179.00 151.4782 59.9977 32.0000 1.9876 1.9888 418.6864 418.9792 0.0439 -1.0000 -1.0000 3905885 1582771179.10 151.4782 59.9977 32.0000 1.9863 1.9874 418.8727 419.1663 0.0440 -1.0000 -1.0000 3905947 1582771179.20 151.4782 59.9977 32.0000 1.9868 1.9879 418.7943 419.0883 0.0441 -1.0000 -1.0000 3906010 1582771179.30 151.4314 59.9977 32.0000 1.9876 1.9887 418.7105 419.0037 0.0441 -1.0000 -1.0000 3906088 1582771179.40 151.4384 59.9977 32.0000 1.9879 1.9890 418.6267 418.9228 0.0443 -1.0000 -1.0000 3906150 1582771179.50 151.4384 59.9977 32.0000 1.9872 1.9883 418.6319 418.9271 0.0443 -1.0000 -1.0000 3906541 1582771179.60 151.4499 59.9977 32.0000 1.9866 1.9878 418.7395 419.0341 0.0441 -1.0000 -1.0000 3906603 1582771179.70 151.4746 59.9978 32.0000 1.9860 1.9871 418.8185 419.1123 0.0441 -1.0000 -1.0000 3906666 1582771179.80 151.4746 59.9978 32.0000 1.9871 1.9883 418.6444 418.9381 0.0439 -1.0000 -1.0000 3906744 1582771179.90 151.4746 59.9978 32.0000 1.9876 1.9888 418.5742 418.8681 0.0441 -1.0000 -1.0000 3906807 1582771180.00 151.4746 59.9978 32.0000 1.9878 1.9889 418.7156 419.0096 0.0440 -1.0000 -1.0000 3906869 1582771180.10 151.4746 59.9978 32.0000 1.9875 1.9887 418.7747 419.0680 0.0440 -1.0000 -1.0000 3907057 1582771180.20 151.4858 59.9978 32.0000 1.9881 1.9892 418.6927 418.9866 0.0440 -1.0000 -1.0000 3907119 1582771180.30 151.4858 59.9978 32.0000 1.9878 1.9890 418.5639 418.8578 0.0441 -1.0000 -1.0000 3907182 1582771180.40 151.4858 59.9978 32.0000 1.9875 1.9887 418.6078 418.9012 0.0440 -1.0000 -1.0000 3907260 1582771180.50 151.4858 59.9978 32.0000 1.9873 1.9885 418.7653 419.0589 0.0440 -1.0000 -1.0000 3907322 1582771180.60 151.4858 59.9978 32.0000 1.9868 1.9880 418.8765 419.1701 0.0440 -1.0000 -1.0000 3907603 1582771180.70 151.4858 59.9978 32.0000 1.9873 1.9884 418.7542 419.0481 0.0440 -1.0000 -1.0000 3907682 1582771180.80 151.4499 59.9978 32.0000 1.9874 1.9885 418.6235 418.9168 0.0440 -1.0000 -1.0000 3907744 1582771180.90 151.4425 59.9978 32.0000 1.9881 1.9892 418.6098 418.9037 0.0441 -1.0000 -1.0000 3907807 1582771181.00 151.4425 59.9978 32.0000 1.9870 1.9881 418.7745 419.0677 0.0440 -1.0000 -1.0000 3907885 1582771181.10 151.4425 59.9978 32.0000 1.9872 1.9883 418.7719 419.0656 0.0440 -1.0000 -1.0000 3907947 1582771181.20 151.4425 59.9978 32.0000 1.9876 1.9888 418.7810 419.0745 0.0440 -1.0000 -1.0000 3908010 1582771181.30 151.4440 59.9978 32.0000 1.9877 1.9888 418.6408 418.9341 0.0440 -1.0000 -1.0000 3908072 1582771181.40 151.4519 59.9978 32.0000 1.9872 1.9883 418.7192 419.0124 0.0440 -1.0000 -1.0000 3908150 1582771181.50 151.4519 59.9978 32.0000 1.9865 1.9876 418.7875 419.0815 0.0441 -1.0000 -1.0000 3908213 1582771181.60 151.4519 59.9978 32.0000 1.9873 1.9885 418.6472 418.9413 0.0441 -1.0000 -1.0000 3908307 1582771181.70 151.4519 59.9978 32.0000 1.9879 1.9890 418.6462 418.9397 0.0440 -1.0000 -1.0000 3908369 1582771181.80 151.4519 59.9978 32.0000 1.9868 1.9880 418.6129 418.9069 0.0440 -1.0000 -1.0000 3908447 1582771181.90 151.4782 59.9978 32.0000 1.9865 1.9876 418.6921 418.9854 0.0440 -1.0000 -1.0000 3908510 1582771182.00 151.4782 59.9978 32.0000 1.9869 1.9880 418.8449 419.1378 0.0439 -1.0000 -1.0000 3908572 1582771182.10 151.4782 59.9978 32.0000 1.9880 1.9891 418.7298 419.0237 0.0440 -1.0000 -1.0000 3908854 1582771182.20 151.4782 59.9978 32.0000 1.9881 1.9893 418.6555 418.9480 0.0439 -1.0000 -1.0000 3908932 1582771182.30 151.4782 59.9978 32.0000 1.9872 1.9884 418.6293 418.9236 0.0442 -1.0000 -1.0000 3908979 1582771182.40 151.4710 59.9978 32.0000 1.9877 1.9888 418.6575 418.9516 0.0441 -1.0000 -1.0000 3909057 1582771182.50 151.4468 59.9978 32.0000 1.9875 1.9887 418.7505 419.0449 0.0441 -1.0000 -1.0000 3909119 1582771182.60 151.4468 59.9978 32.0000 1.9871 1.9882 418.6138 418.9076 0.0441 -1.0000 -1.0000 3909307 1582771182.70 151.4468 59.9978 32.0000 1.9878 1.9889 418.5876 418.8805 0.0439 -1.0000 -1.0000 3909369 1582771182.80 151.4468 59.9978 32.0000 1.9870 1.9881 418.7644 419.0577 0.0440 -1.0000 -1.0000 3909432 1582771182.90 151.4468 59.9978 32.0000 1.9873 1.9885 418.7959 419.0891 0.0439 -1.0000 -1.0000 3909494 1582771183.00 151.4468 59.9978 32.0000 1.9866 1.9878 418.7421 419.0346 0.0438 -1.0000 -1.0000 3909572 1582771183.10 151.4468 59.9978 32.0000 1.9880 1.9891 418.6838 418.9775 0.0439 -1.0000 -1.0000 3909635 1582771183.20 151.4417 59.9978 32.0000 1.9893 1.9905 418.6268 418.9203 0.0441 -1.0000 -1.0000 3909822 1582771183.30 151.4385 59.9978 32.0000 1.9869 1.9881 418.6697 418.9631 0.0439 -1.0000 -1.0000 3909885 1582771183.40 151.4385 59.9978 32.0000 1.9860 1.9871 418.7599 419.0541 0.0440 -1.0000 -1.0000 3909947 1582771183.50 151.4385 59.9978 32.0000 1.9864 1.9875 418.7256 419.0183 0.0438 -1.0000 -1.0000 3910025 1582771183.60 151.4385 59.9978 32.0000 1.9871 1.9883 418.6319 418.9250 0.0440 -1.0000 -1.0000 3910088 1582771183.70 151.4385 59.9978 32.0000 1.9878 1.9889 418.6241 418.9171 0.0439 -1.0000 -1.0000 3910338 1582771183.80 151.5077 59.9978 32.0000 1.9865 1.9876 418.7843 419.0783 0.0441 -1.0000 -1.0000 3910400 1582771183.90 151.5077 59.9978 32.0000 1.9864 1.9875 418.8243 419.1186 0.0440 -1.0000 -1.0000 3910463 1582771184.00 151.5077 59.9978 32.0000 1.9872 1.9884 418.7045 418.9981 0.0440 -1.0000 -1.0000 3910525 1582771184.10 151.4533 59.9978 32.0000 1.9875 1.9886 418.4676 418.7606 0.0440 -1.0000 -1.0000 3910603 1582771184.20 151.4533 59.9978 32.0000 1.9876 1.9887 418.6636 418.9570 0.0439 -1.0000 -1.0000 3911041 1582771184.30 151.4533 59.9978 32.0000 1.9869 1.9881 418.6885 418.9817 0.0440 -1.0000 -1.0000 3911103 1582771184.40 151.4533 59.9978 32.0000 1.9869 1.9881 418.7285 419.0223 0.0440 -1.0000 -1.0000 3911166 1582771184.50 151.4533 59.9978 32.0000 1.9874 1.9886 418.5730 418.8666 0.0440 -1.0000 -1.0000 3911244 1582771184.60 151.4066 59.9973 32.0000 1.9872 1.9883 418.5936 418.8870 0.0440 -1.0000 -1.0000 3911307 1582771184.70 151.4066 59.9973 32.0000 1.9868 1.9880 418.6102 418.9040 0.0440 -1.0000 -1.0000 3911541 1582771184.80 151.4066 59.9973 32.0000 1.9866 1.9877 418.7222 419.0173 0.0441 -1.0000 -1.0000 3911603 1582771184.90 151.4066 59.9973 32.0000 1.9866 1.9877 418.6426 418.9356 0.0440 -1.0000 -1.0000 3911666 1582771185.00 151.4066 59.9973 32.0000 1.9872 1.9883 418.6475 418.9407 0.0439 -1.0000 -1.0000 3911744 1582771185.10 151.4317 59.9973 32.0000 1.9874 1.9886 418.5822 418.8759 0.0441 -1.0000 -1.0000 3911807 1582771185.20 151.4897 59.9973 32.0000 1.9872 1.9883 418.7629 419.0572 0.0440 -1.0000 -1.0000 3912041 1582771185.30 151.4897 59.9973 32.0000 1.9870 1.9882 418.8211 419.1144 0.0440 -1.0000 -1.0000 3912119 1582771185.40 151.4897 59.9973 32.0000 1.9870 1.9881 418.7700 419.0644 0.0441 -1.0000 -1.0000 3912182 1582771185.50 151.4897 59.9973 32.0000 1.9873 1.9884 418.6185 418.9124 0.0440 -1.0000 -1.0000 3912244 1582771185.60 151.4897 59.9973 32.0000 1.9875 1.9887 418.6769 418.9707 0.0440 -1.0000 -1.0000 3912307 1582771185.70 151.5417 59.9973 32.0000 1.9872 1.9884 418.7165 419.0097 0.0439 -1.0000 -1.0000 3912541 1582771185.80 151.5417 59.9973 32.0000 1.9871 1.9883 418.8177 419.1112 0.0440 -1.0000 -1.0000 3912619 1582771185.90 151.5417 59.9973 32.0000 1.9878 1.9889 418.6151 418.9090 0.0441 -1.0000 -1.0000 3912682 1582771186.00 151.5417 59.9973 32.0000 1.9869 1.9881 418.6691 418.9627 0.0439 -1.0000 -1.0000 3912744 1582771186.10 151.5417 59.9973 32.0000 1.9863 1.9875 418.7917 419.0856 0.0441 -1.0000 -1.0000 3912822 1582771186.20 151.4844 59.9973 32.0000 1.9864 1.9875 418.8412 419.1352 0.0440 -1.0000 -1.0000 3913541 1582771186.30 151.4718 59.9973 32.0000 1.9879 1.9890 418.7251 419.0192 0.0441 -1.0000 -1.0000 3913651 1582771186.40 151.4718 59.9973 32.0000 1.9883 1.9894 418.6410 418.9352 0.0440 -1.0000 -1.0000 3913728 1582771186.50 151.4718 59.9973 32.0000 1.9870 1.9881 418.5694 418.8637 0.0441 -1.0000 -1.0000 3913791 1582771186.60 151.4718 59.9973 32.0000 1.9866 1.9878 418.8191 419.1138 0.0441 -1.0000 -1.0000 3913994 1582771186.70 151.4718 59.9973 32.0000 1.9865 1.9876 418.7810 419.0742 0.0439 -1.0000 -1.0000 3914072 1582771186.80 151.6119 59.9973 32.0000 1.9874 1.9886 418.6489 418.9430 0.0441 -1.0000 -1.0000 3914135 1582771186.90 151.6119 59.9973 32.0000 1.9881 1.9892 418.6030 418.8958 0.0440 -1.0000 -1.0000 3914197 1582771187.00 151.6119 59.9973 32.0000 1.9881 1.9892 418.6364 418.9302 0.0440 -1.0000 -1.0000 3914275 1582771187.10 151.6119 59.9973 32.0000 1.9873 1.9884 418.7382 419.0325 0.0442 -1.0000 -1.0000 3914338 1582771187.20 151.6119 59.9973 32.0000 1.9877 1.9889 418.6206 418.9134 0.0440 -1.0000 -1.0000 3914416 1582771187.30 151.5160 59.9973 32.0000 1.9879 1.9891 418.6113 418.9063 0.0442 -1.0000 -1.0000 3914494 1582771187.40 151.5050 59.9973 32.0000 1.9873 1.9885 418.6207 418.9151 0.0441 -1.0000 -1.0000 3914557 1582771187.50 151.5050 59.9973 32.0000 1.9868 1.9879 418.7256 419.0199 0.0441 -1.0000 -1.0000 3914619 1582771187.60 151.5050 59.9973 32.0000 1.9869 1.9880 418.7321 419.0256 0.0440 -1.0000 -1.0000 3914682 1582771187.70 151.5050 59.9973 32.0000 1.9864 1.9876 418.7210 419.0155 0.0441 -1.0000 -1.0000 3914744 1582771187.80 151.5020 59.9973 32.0000 1.9881 1.9893 418.5861 418.8795 0.0439 -1.0000 -1.0000 3914822 1582771187.90 151.4934 59.9973 32.0000 1.9873 1.9885 418.7544 419.0479 0.0440 -1.0000 -1.0000 3914885 1582771188.00 151.4934 59.9973 32.0000 1.9864 1.9876 418.8116 419.1056 0.0440 -1.0000 -1.0000 3914947 1582771188.10 151.4934 59.9973 32.0000 1.9867 1.9879 418.7629 419.0563 0.0439 -1.0000 -1.0000 3915025 1582771188.20 151.4934 59.9973 32.0000 1.9876 1.9888 418.6499 418.9440 0.0441 -1.0000 -1.0000 3915088 1582771188.30 151.4934 59.9973 32.0000 1.9870 1.9882 418.7764 419.0706 0.0441 -1.0000 -1.0000 3915619 1582771188.40 151.5483 59.9973 32.0000 1.9862 1.9873 418.7376 419.0313 0.0440 -1.0000 -1.0000 3915697 1582771188.50 151.5483 59.9973 32.0000 1.9862 1.9874 418.7936 419.0878 0.0441 -1.0000 -1.0000 3915760 1582771188.60 151.5483 59.9973 32.0000 1.9864 1.9876 418.6975 418.9916 0.0441 -1.0000 -1.0000 3915822 1582771188.70 151.5483 59.9973 32.0000 1.9872 1.9884 418.5510 418.8454 0.0442 -1.0000 -1.0000 3915885 1582771188.80 151.5483 59.9973 32.0000 1.9870 1.9881 418.6843 418.9792 0.0442 -1.0000 -1.0000 3915947 1582771188.90 151.5483 59.9973 32.0000 1.9867 1.9879 418.6850 418.9788 0.0440 -1.0000 -1.0000 3916010 1582771189.00 151.5431 59.9973 32.0000 1.9864 1.9875 418.8032 419.0962 0.0440 -1.0000 -1.0000 3916088 1582771189.10 151.5331 59.9973 32.0000 1.9878 1.9890 418.6046 418.8986 0.0441 -1.0000 -1.0000 3916150 1582771189.20 151.5331 59.9973 32.0000 1.9867 1.9878 418.6202 418.9140 0.0441 -1.0000 -1.0000 3916213 1582771189.30 151.5331 59.9973 32.0000 1.9871 1.9883 418.6596 418.9541 0.0441 -1.0000 -1.0000 3916291 1582771189.40 151.5331 59.9973 32.0000 1.9869 1.9880 418.7388 419.0330 0.0441 -1.0000 -1.0000 3916353 1582771189.50 151.5331 59.9973 32.0000 1.9879 1.9890 418.6428 418.9366 0.0440 -1.0000 -1.0000 3916416 1582771189.60 151.5267 59.9977 32.0000 1.9877 1.9888 418.5589 418.8527 0.0441 -1.0000 -1.0000 3916479 1582771189.70 151.5215 59.9981 32.0000 1.9866 1.9878 418.6825 418.9766 0.0442 -1.0000 -1.0000 3916541 1582771189.80 151.5215 59.9981 32.0000 1.9863 1.9874 418.8158 419.1112 0.0443 -1.0000 -1.0000 3916619 1582771189.90 151.5215 59.9981 32.0000 1.9867 1.9879 418.7190 419.0138 0.0441 -1.0000 -1.0000 3916682 1582771190.00 151.5215 59.9981 32.0000 1.9876 1.9888 418.6706 418.9650 0.0441 -1.0000 -1.0000 3916744 1582771190.10 151.5215 59.9981 32.0000 1.9870 1.9881 418.5559 418.8497 0.0440 -1.0000 -1.0000 3916822 1582771190.20 151.5215 59.9981 32.0000 1.9869 1.9881 418.6753 418.9698 0.0442 -1.0000 -1.0000 3916885 1582771190.30 151.5358 59.9981 32.0000 1.9868 1.9879 418.7580 419.0525 0.0441 -1.0000 -1.0000 3916947 1582771190.40 151.5419 59.9981 32.0000 1.9868 1.9879 418.8369 419.1305 0.0440 -1.0000 -1.0000 3917791 1582771190.50 151.5419 59.9981 32.0000 1.9881 1.9892 418.7372 419.0316 0.0442 -1.0000 -1.0000 3917853 1582771190.60 151.5419 59.9981 32.0000 1.9872 1.9884 418.7127 419.0065 0.0440 -1.0000 -1.0000 3917916 1582771190.70 151.5419 59.9981 32.0000 1.9865 1.9876 418.7559 419.0500 0.0441 -1.0000 -1.0000 3917994 1582771190.80 151.5419 59.9981 32.0000 1.9865 1.9876 418.7710 419.0650 0.0441 -1.0000 -1.0000 3918057 1582771190.90 151.5650 59.9981 32.0000 1.9866 1.9877 418.7878 419.0828 0.0442 -1.0000 -1.0000 3918119 1582771191.00 151.5650 59.9981 32.0000 1.9875 1.9886 418.6350 418.9299 0.0441 -1.0000 -1.0000 3918197 1582771191.10 151.5650 59.9981 32.0000 1.9868 1.9880 418.6159 418.9091 0.0439 -1.0000 -1.0000 3918260 1582771191.20 151.5650 59.9981 32.0000 1.9876 1.9888 418.7143 419.0076 0.0440 -1.0000 -1.0000 3918322 1582771191.30 151.5650 59.9981 32.0000 1.9862 1.9873 418.8008 419.0939 0.0440 -1.0000 -1.0000 3918385 1582771191.40 151.5650 59.9981 32.0000 1.9871 1.9882 418.7263 419.0206 0.0441 -1.0000 -1.0000 3918447 1582771191.50 151.5104 59.9981 32.0000 1.9875 1.9886 418.5580 418.8519 0.0440 -1.0000 -1.0000 3918525 1582771191.60 151.5104 59.9981 32.0000 1.9873 1.9884 418.5945 418.8882 0.0440 -1.0000 -1.0000 3918588 1582771191.70 151.5104 59.9981 32.0000 1.9862 1.9874 418.7762 419.0697 0.0440 -1.0000 -1.0000 3918650 1582771191.80 151.5104 59.9981 32.0000 1.9872 1.9883 418.7874 419.0814 0.0441 -1.0000 -1.0000 3918728 1582771191.90 151.5104 59.9981 32.0000 1.9874 1.9885 418.7352 419.0282 0.0438 -1.0000 -1.0000 3918791 1582771192.00 151.5223 59.9981 32.0000 1.9881 1.9893 418.6742 418.9684 0.0441 -1.0000 -1.0000 3918854 1582771192.10 151.5314 59.9981 32.0000 1.9882 1.9893 418.7056 418.9989 0.0439 -1.0000 -1.0000 3918932 1582771192.20 151.5314 59.9981 32.0000 1.9869 1.9881 418.8109 419.1048 0.0441 -1.0000 -1.0000 3918994 1582771192.30 151.5314 59.9981 32.0000 1.9868 1.9880 418.7801 419.0738 0.0440 -1.0000 -1.0000 3919057 1582771192.40 151.5314 59.9981 32.0000 1.9870 1.9882 418.7888 419.0829 0.0441 -1.0000 -1.0000 3919291 1582771192.50 151.5314 59.9981 32.0000 1.9876 1.9887 418.5983 418.8925 0.0441 -1.0000 -1.0000 3919354 1582771192.60 151.4915 59.9981 32.0000 1.9875 1.9886 418.6945 418.9891 0.0442 -1.0000 -1.0000 3919416 1582771192.70 151.4915 59.9981 32.0000 1.9868 1.9880 418.7940 419.0884 0.0441 -1.0000 -1.0000 3919494 1582771192.80 151.4915 59.9981 32.0000 1.9869 1.9880 418.7710 419.0649 0.0440 -1.0000 -1.0000 3919557 1582771192.90 151.4915 59.9981 32.0000 1.9875 1.9886 418.5805 418.8740 0.0440 -1.0000 -1.0000 3919619 1582771193.00 151.4915 59.9981 32.0000 1.9876 1.9887 418.5655 418.8590 0.0440 -1.0000 -1.0000 3919697 1582771193.10 151.5276 59.9981 32.0000 1.9871 1.9883 418.6456 418.9397 0.0441 -1.0000 -1.0000 3919760 1582771193.20 151.5320 59.9981 32.0000 1.9867 1.9878 418.7893 419.0831 0.0440 -1.0000 -1.0000 3919822 1582771193.30 151.5320 59.9981 32.0000 1.9868 1.9880 418.8490 419.1450 0.0443 -1.0000 -1.0000 3919900 1582771193.40 151.5320 59.9981 32.0000 1.9869 1.9880 418.7278 419.0222 0.0441 -1.0000 -1.0000 3920119 1582771193.50 151.5320 59.9981 32.0000 1.9879 1.9890 418.6630 418.9573 0.0441 -1.0000 -1.0000 3920197 1582771193.60 151.5320 59.9981 32.0000 1.9873 1.9885 418.5844 418.8780 0.0440 -1.0000 -1.0000 3920260 1582771193.70 151.4514 59.9981 32.0000 1.9867 1.9878 418.7847 419.0782 0.0440 -1.0000 -1.0000 3920322 1582771193.80 151.4514 59.9981 32.0000 1.9864 1.9876 418.8451 419.1389 0.0441 -1.0000 -1.0000 3920385 1582771193.90 151.4514 59.9981 32.0000 1.9863 1.9875 418.7302 419.0253 0.0442 -1.0000 -1.0000 3921041 1582771194.00 151.4514 59.9981 32.0000 1.9862 1.9874 418.5910 418.8858 0.0442 -1.0000 -1.0000 3921103 1582771194.10 151.4514 59.9981 32.0000 1.9862 1.9873 418.7032 418.9978 0.0442 -1.0000 -1.0000 3921182 1582771194.20 151.5056 59.9981 32.0000 1.9869 1.9881 418.7751 419.0698 0.0442 -1.0000 -1.0000 3921244 1582771194.30 151.5192 59.9981 32.0000 1.9873 1.9885 418.7904 419.0843 0.0440 -1.0000 -1.0000 3921307 1582771194.40 151.5192 59.9981 32.0000 1.9869 1.9880 418.6048 418.8986 0.0441 -1.0000 -1.0000 3921385 1582771194.50 151.5192 59.9981 32.0000 1.9869 1.9880 418.5494 418.8431 0.0440 -1.0000 -1.0000 3921447 1582771194.60 151.5192 59.9981 32.0000 1.9873 1.9884 418.6044 418.8981 0.0441 -1.0000 -1.0000 3921494 1582771194.70 151.5192 59.9981 32.0000 1.9861 1.9872 418.7370 419.0317 0.0442 -1.0000 -1.0000 3921572 1582771194.80 151.5270 59.9982 32.0000 1.9877 1.9889 418.8127 419.1071 0.0440 -1.0000 -1.0000 3921651 1582771194.90 151.5270 59.9982 32.0000 1.9868 1.9879 418.7674 419.0606 0.0439 -1.0000 -1.0000 3921713 1582771195.00 151.5270 59.9982 32.0000 1.9876 1.9888 418.7986 419.0927 0.0441 -1.0000 -1.0000 3922041 1582771195.10 151.5270 59.9982 32.0000 1.9873 1.9885 418.5664 418.8603 0.0440 -1.0000 -1.0000 3922103 1582771195.20 151.5270 59.9982 32.0000 1.9874 1.9885 418.6627 418.9570 0.0441 -1.0000 -1.0000 3922166 1582771195.30 151.4573 59.9982 32.0000 1.9863 1.9875 418.8179 419.1118 0.0440 -1.0000 -1.0000 3922244 1582771195.40 151.4573 59.9982 32.0000 1.9862 1.9874 418.7151 419.0092 0.0441 -1.0000 -1.0000 3922307 1582771195.50 151.4573 59.9982 32.0000 1.9867 1.9878 418.5579 418.8519 0.0441 -1.0000 -1.0000 3922557 1582771195.60 151.4573 59.9982 32.0000 1.9869 1.9881 418.5000 418.7938 0.0440 -1.0000 -1.0000 3922619 1582771195.70 151.4573 59.9982 32.0000 1.9870 1.9881 418.6021 418.8952 0.0440 -1.0000 -1.0000 3922682 1582771195.80 151.4614 59.9982 32.0000 1.9862 1.9874 418.7306 419.0245 0.0441 -1.0000 -1.0000 3922744 1582771195.90 151.5062 59.9982 32.0000 1.9864 1.9876 418.8042 419.0974 0.0439 -1.0000 -1.0000 3922807 1582771196.00 151.5062 59.9982 32.0000 1.9877 1.9888 418.6602 418.9537 0.0440 -1.0000 -1.0000 3923041 1582771196.10 151.5062 59.9982 32.0000 1.9871 1.9883 418.4884 418.7827 0.0442 -1.0000 -1.0000 3923119 1582771196.20 151.5062 59.9982 32.0000 1.9874 1.9886 418.5451 418.8389 0.0440 -1.0000 -1.0000 3923182 1582771196.30 151.5062 59.9982 32.0000 1.9865 1.9877 418.6743 418.9686 0.0441 -1.0000 -1.0000 3923244 1582771196.40 151.5062 59.9982 32.0000 1.9864 1.9875 418.7584 419.0521 0.0441 -1.0000 -1.0000 3923322 1582771196.50 151.5062 59.9982 32.0000 1.9880 1.9891 418.5912 418.8853 0.0440 -1.0000 -1.0000 3923572 1582771196.60 151.5096 59.9982 32.0000 1.9875 1.9887 418.6191 418.9122 0.0439 -1.0000 -1.0000 3923635 1582771196.70 151.5096 59.9982 32.0000 1.9864 1.9876 418.7447 419.0377 0.0439 -1.0000 -1.0000 3923713 1582771196.80 151.5096 59.9982 32.0000 1.9861 1.9873 418.8250 419.1182 0.0440 -1.0000 -1.0000 3923775 1582771196.90 151.5096 59.9982 32.0000 1.9865 1.9877 418.7842 419.0785 0.0441 -1.0000 -1.0000 3923838 1582771197.00 151.5096 59.9982 32.0000 1.9879 1.9890 418.6799 418.9754 0.0442 -1.0000 -1.0000 3923900 1582771197.10 151.5245 59.9982 32.0000 1.9877 1.9888 418.5452 418.8394 0.0441 -1.0000 -1.0000 3924541 1582771197.20 151.5390 59.9982 32.0000 1.9877 1.9888 418.6051 418.8989 0.0440 -1.0000 -1.0000 3924603 1582771197.30 151.5390 59.9982 32.0000 1.9872 1.9884 418.7805 419.0755 0.0442 -1.0000 -1.0000 3924682 1582771197.40 151.5390 59.9982 32.0000 1.9868 1.9879 418.9109 419.2051 0.0441 -1.0000 -1.0000 3924760 1582771197.50 151.5390 59.9982 32.0000 1.9868 1.9879 418.7069 419.0012 0.0441 -1.0000 -1.0000 3924838 1582771197.60 151.5390 59.9982 32.0000 1.9868 1.9880 418.6269 418.9211 0.0441 -1.0000 -1.0000 3924900 1582771197.70 151.4814 59.9982 32.0000 1.9865 1.9876 418.7656 419.0597 0.0441 -1.0000 -1.0000 3924963 1582771197.80 151.4814 59.9982 32.0000 1.9865 1.9876 418.7761 419.0702 0.0440 -1.0000 -1.0000 3925025 1582771197.90 151.4814 59.9982 32.0000 1.9873 1.9884 418.6722 418.9664 0.0441 -1.0000 -1.0000 3925088 1582771198.00 151.4814 59.9982 32.0000 1.9881 1.9892 418.5882 418.8807 0.0439 -1.0000 -1.0000 3925151 1582771198.10 151.4814 59.9982 32.0000 1.9873 1.9884 418.5917 418.8854 0.0439 -1.0000 -1.0000 3925229 1582771198.20 151.4814 59.9982 32.0000 1.9862 1.9873 418.6492 418.9424 0.0440 -1.0000 -1.0000 3925291 1582771198.30 151.4976 59.9982 32.0000 1.9861 1.9873 418.8515 419.1454 0.0440 -1.0000 -1.0000 3925354 1582771198.40 151.4976 59.9982 32.0000 1.9860 1.9871 418.7867 419.0809 0.0441 -1.0000 -1.0000 3925432 1582771198.50 151.4976 59.9982 32.0000 1.9877 1.9888 418.6302 418.9240 0.0440 -1.0000 -1.0000 3925494 1582771198.60 151.4976 59.9982 32.0000 1.9873 1.9884 418.5997 418.8926 0.0439 -1.0000 -1.0000 3925885 1582771198.70 151.4976 59.9982 32.0000 1.9872 1.9883 418.8109 419.1046 0.0440 -1.0000 -1.0000 3925947 1582771198.80 151.5192 59.9982 32.0000 1.9867 1.9879 418.7639 419.0581 0.0441 -1.0000 -1.0000 3926010 1582771198.90 151.5275 59.9982 32.0000 1.9876 1.9887 418.6347 418.9287 0.0440 -1.0000 -1.0000 3926072 1582771199.00 151.5275 59.9982 32.0000 1.9869 1.9881 418.6018 418.8958 0.0441 -1.0000 -1.0000 3926150 1582771199.10 151.5275 59.9982 32.0000 1.9870 1.9881 418.7382 419.0319 0.0440 -1.0000 -1.0000 3926275 1582771199.20 151.5275 59.9982 32.0000 1.9859 1.9871 418.8153 419.1091 0.0440 -1.0000 -1.0000 3926338 1582771199.30 151.5275 59.9982 32.0000 1.9874 1.9885 418.5989 418.8926 0.0440 -1.0000 -1.0000 3926400 1582771199.40 151.4420 59.9982 32.0000 1.9874 1.9885 418.6498 418.9446 0.0442 -1.0000 -1.0000 3926463 1582771199.50 151.4420 59.9982 32.0000 1.9868 1.9880 418.7132 419.0073 0.0440 -1.0000 -1.0000 3926541 1582771199.60 151.4420 59.9982 32.0000 1.9864 1.9875 418.7435 419.0369 0.0439 -1.0000 -1.0000 3926603 1582771199.70 151.4420 59.9982 32.0000 1.9862 1.9874 418.8527 419.1459 0.0439 -1.0000 -1.0000 3926666 1582771199.80 151.4420 59.9982 32.0000 1.9863 1.9875 418.7476 419.0409 0.0440 -1.0000 -1.0000 3926744 1582771199.90 151.4689 59.9983 32.0000 1.9871 1.9883 418.6194 418.9129 0.0439 -1.0000 -1.0000 3926807 1582771200.00 151.4689 59.9983 32.0000 1.9869 1.9880 418.5456 418.8387 0.0440 -1.0000 -1.0000 3926885 1582771200.10 151.4689 59.9983 32.0000 1.9869 1.9880 418.7740 419.0674 0.0439 -1.0000 -1.0000 3926947 1582771200.20 151.4689 59.9983 32.0000 1.9866 1.9878 418.7574 419.0495 0.0438 -1.0000 -1.0000 3927010 1582771200.30 151.4689 59.9983 32.0000 1.9874 1.9886 418.6602 418.9539 0.0441 -1.0000 -1.0000 3927072 1582771200.40 151.4689 59.9983 32.0000 1.9879 1.9891 418.5569 418.8506 0.0440 -1.0000 -1.0000 3927151 1582771200.50 151.4689 59.9983 32.0000 1.9881 1.9892 418.6801 418.9730 0.0438 -1.0000 -1.0000 3927213 1582771200.60 151.4689 59.9983 32.0000 1.9875 1.9886 418.8394 419.1321 0.0439 -1.0000 -1.0000 3927275 1582771200.70 151.4689 59.9983 32.0000 1.9864 1.9875 418.7423 419.0361 0.0440 -1.0000 -1.0000 3927729 1582771200.80 151.4689 59.9983 32.0000 1.9864 1.9876 418.6715 418.9654 0.0440 -1.0000 -1.0000 3927791 1582771200.90 151.4798 59.9983 32.0000 1.9872 1.9884 418.6250 418.9184 0.0440 -1.0000 -1.0000 3927853 1582771201.00 151.4798 59.9983 32.0000 1.9873 1.9885 418.7619 419.0554 0.0439 -1.0000 -1.0000 3927932 1582771201.10 151.4798 59.9983 32.0000 1.9876 1.9888 418.8006 419.0934 0.0439 -1.0000 -1.0000 3927994 1582771201.20 151.4798 59.9983 32.0000 1.9882 1.9893 418.7140 419.0083 0.0440 -1.0000 -1.0000 3928275 1582771201.30 151.4798 59.9983 32.0000 1.9880 1.9892 418.6983 418.9918 0.0440 -1.0000 -1.0000 3928338 1582771201.40 151.4798 59.9983 32.0000 1.9865 1.9877 418.7041 418.9982 0.0441 -1.0000 -1.0000 3928400 1582771201.50 151.4798 59.9983 32.0000 1.9865 1.9876 418.7576 419.0509 0.0439 -1.0000 -1.0000 3928478 1582771201.60 151.4230 59.9983 32.0000 1.9872 1.9884 418.9322 419.2256 0.0440 -1.0000 -1.0000 3928541 1582771201.70 151.4230 59.9983 32.0000 1.9877 1.9888 418.7687 419.0623 0.0440 -1.0000 -1.0000 3928775 1582771201.80 151.4230 59.9983 32.0000 1.9875 1.9886 418.6505 418.9429 0.0438 -1.0000 -1.0000 3928854 1582771201.90 151.4230 59.9983 32.0000 1.9869 1.9880 418.6936 418.9867 0.0440 -1.0000 -1.0000 3928916 1582771202.00 151.4230 59.9983 32.0000 1.9873 1.9885 418.8349 419.1291 0.0441 -1.0000 -1.0000 3928979 1582771202.10 151.4596 59.9983 32.0000 1.9868 1.9879 418.8779 419.1722 0.0441 -1.0000 -1.0000 3929041 1582771202.20 151.4680 59.9983 32.0000 1.9875 1.9887 418.7239 419.0179 0.0441 -1.0000 -1.0000 3929275 1582771202.30 151.4680 59.9983 32.0000 1.9878 1.9889 418.6682 418.9615 0.0439 -1.0000 -1.0000 3929338 1582771202.40 151.4680 59.9983 32.0000 1.9875 1.9886 418.5434 418.8361 0.0439 -1.0000 -1.0000 3929416 1582771202.50 151.4680 59.9983 32.0000 1.9870 1.9881 418.7720 419.0649 0.0439 -1.0000 -1.0000 3929479 1582771202.60 151.4680 59.9983 32.0000 1.9869 1.9881 418.8891 419.1826 0.0440 -1.0000 -1.0000 3929541 1582771202.70 151.4664 59.9983 32.0000 1.9874 1.9885 418.7939 419.0873 0.0439 -1.0000 -1.0000 3929775 1582771202.80 151.4664 59.9983 32.0000 1.9879 1.9891 418.7404 419.0334 0.0440 -1.0000 -1.0000 3929838 1582771202.90 151.4664 59.9983 32.0000 1.9874 1.9885 418.7859 419.0799 0.0440 -1.0000 -1.0000 3929900 1582771203.00 151.4664 59.9983 32.0000 1.9866 1.9878 418.8281 419.1213 0.0439 -1.0000 -1.0000 3929963 1582771203.10 151.4664 59.9983 32.0000 1.9870 1.9881 418.8591 419.1523 0.0439 -1.0000 -1.0000 3930041 1582771203.20 151.4664 59.9983 32.0000 1.9883 1.9894 418.7636 419.0559 0.0439 -1.0000 -1.0000 3930103 1582771203.30 151.4664 59.9983 32.0000 1.9880 1.9891 418.7758 419.0695 0.0440 -1.0000 -1.0000 3930166 1582771203.40 151.4265 59.9983 32.0000 1.9869 1.9880 418.8695 419.1623 0.0438 -1.0000 -1.0000 3930228 1582771203.50 151.4265 59.9983 32.0000 1.9869 1.9880 418.9206 419.2129 0.0438 -1.0000 -1.0000 3930307 1582771203.60 151.4265 59.9983 32.0000 1.9879 1.9891 418.7725 419.0653 0.0439 -1.0000 -1.0000 3930369 1582771203.70 151.4265 59.9983 32.0000 1.9876 1.9887 418.7975 419.0906 0.0438 -1.0000 -1.0000 3930432 1582771203.80 151.4265 59.9983 32.0000 1.9868 1.9880 418.8447 419.1377 0.0439 -1.0000 -1.0000 3930510 1582771203.90 151.4265 59.9983 32.0000 1.9864 1.9876 418.8961 419.1892 0.0439 -1.0000 -1.0000 3930572 1582771204.00 151.4531 59.9983 32.0000 1.9876 1.9888 418.8008 419.0927 0.0437 -1.0000 -1.0000 3930635 1582771204.10 151.4531 59.9983 32.0000 1.9873 1.9884 418.6660 418.9601 0.0442 -1.0000 -1.0000 3930713 1582771204.20 151.4531 59.9983 32.0000 1.9877 1.9889 418.7503 419.0438 0.0439 -1.0000 -1.0000 3930775 1582771204.30 151.4531 59.9983 32.0000 1.9871 1.9882 418.8651 419.1578 0.0438 -1.0000 -1.0000 3931354 1582771204.40 151.4531 59.9983 32.0000 1.9871 1.9883 418.9005 419.1941 0.0440 -1.0000 -1.0000 3931619 1582771204.50 151.4531 59.9983 32.0000 1.9880 1.9891 418.8306 419.1232 0.0438 -1.0000 -1.0000 3931682 1582771204.60 151.4819 59.9983 32.0000 1.9882 1.9894 418.7129 419.0049 0.0438 -1.0000 -1.0000 3931744 1582771204.70 151.4819 59.9983 32.0000 1.9875 1.9886 418.8165 419.1097 0.0440 -1.0000 -1.0000 3931807 1582771204.80 151.4819 59.9983 32.0000 1.9875 1.9886 418.8457 419.1391 0.0439 -1.0000 -1.0000 3931869 1582771204.90 151.4819 59.9983 32.0000 1.9876 1.9887 418.8295 419.1228 0.0439 -1.0000 -1.0000 3931932 1582771205.00 151.4819 59.9983 32.0000 1.9878 1.9890 418.6471 418.9398 0.0439 -1.0000 -1.0000 3932010 1582771205.10 151.4701 59.9979 32.0000 1.9883 1.9895 418.7163 419.0095 0.0440 -1.0000 -1.0000 3932072 1582771205.20 151.4701 59.9979 32.0000 1.9879 1.9890 418.8118 419.1044 0.0438 -1.0000 -1.0000 3932135 1582771205.30 151.4701 59.9979 32.0000 1.9874 1.9885 418.9138 419.2064 0.0439 -1.0000 -1.0000 3932635 1582771205.40 151.4701 59.9979 32.0000 1.9879 1.9891 418.8401 419.1328 0.0438 -1.0000 -1.0000 3932697 1582771205.50 151.4701 59.9979 32.0000 1.9875 1.9886 418.6846 418.9762 0.0438 -1.0000 -1.0000 3932760 1582771205.60 151.4567 59.9979 32.0000 1.9875 1.9887 418.6611 418.9549 0.0440 -1.0000 -1.0000 3932822 1582771205.70 151.4081 59.9979 32.0000 1.9867 1.9878 418.8831 419.1772 0.0441 -1.0000 -1.0000 3932885 1582771205.80 151.4081 59.9979 32.0000 1.9875 1.9886 418.7857 419.0808 0.0442 -1.0000 -1.0000 3932963 1582771205.90 151.4081 59.9979 32.0000 1.9881 1.9893 418.6299 418.9241 0.0440 -1.0000 -1.0000 3933025 1582771206.00 151.4081 59.9979 32.0000 1.9868 1.9880 418.7313 419.0237 0.0438 -1.0000 -1.0000 3933088 1582771206.10 151.4081 59.9979 32.0000 1.9876 1.9887 418.8512 419.1448 0.0441 -1.0000 -1.0000 3933166 1582771206.20 151.4585 59.9979 32.0000 1.9876 1.9888 418.8616 419.1554 0.0440 -1.0000 -1.0000 3933229 1582771206.30 151.4585 59.9979 32.0000 1.9881 1.9892 418.7661 419.0601 0.0440 -1.0000 -1.0000 3933369 1582771206.40 151.4585 59.9979 32.0000 1.9876 1.9887 418.6637 418.9566 0.0439 -1.0000 -1.0000 3933432 1582771206.50 151.4585 59.9979 32.0000 1.9866 1.9877 418.7883 419.0813 0.0439 -1.0000 -1.0000 3933494 1582771206.60 151.4585 59.9979 32.0000 1.9866 1.9878 418.8947 419.1875 0.0439 -1.0000 -1.0000 3933557 1582771206.70 151.4585 59.9979 32.0000 1.9874 1.9885 418.8360 419.1294 0.0439 -1.0000 -1.0000 3933635 1582771206.80 151.4585 59.9979 32.0000 1.9871 1.9882 418.7878 419.0805 0.0439 -1.0000 -1.0000 3933697 1582771206.90 151.4108 59.9979 32.0000 1.9868 1.9880 418.6867 418.9799 0.0440 -1.0000 -1.0000 3933791 1582771207.00 151.4108 59.9979 32.0000 1.9864 1.9875 418.8790 419.1721 0.0440 -1.0000 -1.0000 3933853 1582771207.10 151.4108 59.9979 32.0000 1.9861 1.9873 418.8422 419.1360 0.0437 -1.0000 -1.0000 3933916 1582771207.20 151.4108 59.9979 32.0000 1.9866 1.9877 418.7314 419.0239 0.0438 -1.0000 -1.0000 3933978 1582771207.30 151.4108 59.9979 32.0000 1.9879 1.9891 418.7072 418.9994 0.0438 -1.0000 -1.0000 3934057 1582771207.40 151.4377 59.9979 32.0000 1.9877 1.9888 418.6846 418.9777 0.0439 -1.0000 -1.0000 3934400 1582771207.50 151.4857 59.9979 32.0000 1.9869 1.9881 418.7828 419.0763 0.0440 -1.0000 -1.0000 3934494 1582771207.60 151.4857 59.9979 32.0000 1.9869 1.9881 418.8306 419.1228 0.0438 -1.0000 -1.0000 3934572 1582771207.70 151.4857 59.9979 32.0000 1.9867 1.9878 418.6948 418.9876 0.0438 -1.0000 -1.0000 3934635 1582771207.80 151.4857 59.9979 32.0000 1.9875 1.9887 418.7297 419.0223 0.0439 -1.0000 -1.0000 3934713 1582771207.90 151.4857 59.9979 32.0000 1.9870 1.9881 418.7760 419.0682 0.0438 -1.0000 -1.0000 3934775 1582771208.00 151.5240 59.9979 32.0000 1.9873 1.9884 418.9166 419.2099 0.0439 -1.0000 -1.0000 3934838 1582771208.10 151.5240 59.9979 32.0000 1.9873 1.9885 418.7185 419.0122 0.0440 -1.0000 -1.0000 3934900 1582771208.20 151.5240 59.9979 32.0000 1.9874 1.9886 418.6550 418.9487 0.0440 -1.0000 -1.0000 3934963 1582771208.30 151.5240 59.9979 32.0000 1.9877 1.9888 418.7158 419.0089 0.0440 -1.0000 -1.0000 3935025 1582771208.40 151.5240 59.9979 32.0000 1.9876 1.9887 418.8491 419.1417 0.0438 -1.0000 -1.0000 3935557 1582771208.50 151.5240 59.9979 32.0000 1.9867 1.9879 418.9159 419.2093 0.0440 -1.0000 -1.0000 3935619 1582771208.60 151.4980 59.9979 32.0000 1.9872 1.9883 418.8216 419.1158 0.0440 -1.0000 -1.0000 3935682 1582771208.70 151.4980 59.9979 32.0000 1.9875 1.9887 418.7070 418.9997 0.0439 -1.0000 -1.0000 3935744 1582771208.80 151.4980 59.9979 32.0000 1.9879 1.9890 418.7167 419.0101 0.0439 -1.0000 -1.0000 3935822 1582771208.90 151.4980 59.9979 32.0000 1.9871 1.9882 418.8422 419.1351 0.0439 -1.0000 -1.0000 3935869 1582771209.00 151.4980 59.9979 32.0000 1.9864 1.9876 418.9474 419.2405 0.0439 -1.0000 -1.0000 3935947 1582771209.10 151.4994 59.9979 32.0000 1.9872 1.9884 418.7415 419.0348 0.0439 -1.0000 -1.0000 3936010 1582771209.20 151.5012 59.9979 32.0000 1.9874 1.9885 418.5774 418.8704 0.0439 -1.0000 -1.0000 3936072 1582771209.30 151.5012 59.9979 32.0000 1.9863 1.9874 418.7090 419.0016 0.0439 -1.0000 -1.0000 3936150 1582771209.40 151.5012 59.9979 32.0000 1.9869 1.9881 418.8411 419.1347 0.0440 -1.0000 -1.0000 3936322 1582771209.50 151.5012 59.9979 32.0000 1.9872 1.9884 418.8989 419.1924 0.0439 -1.0000 -1.0000 3936400 1582771209.60 151.5012 59.9979 32.0000 1.9871 1.9882 418.7652 419.0588 0.0440 -1.0000 -1.0000 3936463 1582771209.70 151.5469 59.9978 32.0000 1.9878 1.9890 418.6350 418.9286 0.0440 -1.0000 -1.0000 3936525 1582771209.80 151.5469 59.9978 32.0000 1.9876 1.9887 418.6270 418.9211 0.0441 -1.0000 -1.0000 3936603 1582771209.90 151.5469 59.9978 32.0000 1.9866 1.9878 418.8069 419.1004 0.0440 -1.0000 -1.0000 3936822 1582771210.00 151.5469 59.9978 32.0000 1.9863 1.9875 418.8925 419.1851 0.0438 -1.0000 -1.0000 3936885 1582771210.10 151.5469 59.9978 32.0000 1.9874 1.9885 418.8871 419.1799 0.0439 -1.0000 -1.0000 3936963 1582771210.20 151.5498 59.9978 32.0000 1.9875 1.9887 418.6633 418.9565 0.0439 -1.0000 -1.0000 3937025 1582771210.30 151.5593 59.9978 32.0000 1.9868 1.9879 418.6891 418.9825 0.0440 -1.0000 -1.0000 3937088 1582771210.40 151.5593 59.9978 32.0000 1.9869 1.9881 418.9080 419.2014 0.0440 -1.0000 -1.0000 3937275 1582771210.50 151.5593 59.9978 32.0000 1.9872 1.9883 418.8765 419.1706 0.0440 -1.0000 -1.0000 3937338 1582771210.60 151.5593 59.9978 32.0000 1.9875 1.9886 418.7204 419.0139 0.0440 -1.0000 -1.0000 3937400 1582771210.70 151.5593 59.9978 32.0000 1.9877 1.9888 418.5922 418.8859 0.0440 -1.0000 -1.0000 3937479 1582771210.80 151.5049 59.9978 32.0000 1.9880 1.9891 418.5827 418.8757 0.0439 -1.0000 -1.0000 3937541 1582771210.90 151.5049 59.9978 32.0000 1.9868 1.9879 418.7262 419.0189 0.0439 -1.0000 -1.0000 3938400 1582771211.00 151.5049 59.9978 32.0000 1.9859 1.9870 418.8771 419.1705 0.0440 -1.0000 -1.0000 3938478 1582771211.10 151.5049 59.9978 32.0000 1.9869 1.9880 418.6954 418.9889 0.0440 -1.0000 -1.0000 3938541 1582771211.20 151.5049 59.9978 32.0000 1.9872 1.9884 418.6526 418.9461 0.0440 -1.0000 -1.0000 3938603 1582771211.30 151.5049 59.9978 32.0000 1.9871 1.9882 418.5528 418.8452 0.0438 -1.0000 -1.0000 3938682 1582771211.40 151.5633 59.9978 32.0000 1.9872 1.9884 418.6898 418.9822 0.0439 -1.0000 -1.0000 3938744 1582771211.50 151.5633 59.9978 32.0000 1.9865 1.9876 418.8652 419.1578 0.0438 -1.0000 -1.0000 3938822 1582771211.60 151.5633 59.9978 32.0000 1.9877 1.9888 418.7393 419.0317 0.0439 -1.0000 -1.0000 3938885 1582771211.70 151.5633 59.9978 32.0000 1.9880 1.9891 418.6470 418.9408 0.0440 -1.0000 -1.0000 3938947 1582771211.80 151.5633 59.9978 32.0000 1.9870 1.9882 418.7788 419.0714 0.0438 -1.0000 -1.0000 3939010 1582771211.90 151.5123 59.9978 32.0000 1.9860 1.9871 418.8416 419.1350 0.0441 -1.0000 -1.0000 3939072 1582771212.00 151.5123 59.9978 32.0000 1.9869 1.9880 418.6622 418.9560 0.0440 -1.0000 -1.0000 3939135 1582771212.10 151.5123 59.9978 32.0000 1.9883 1.9894 418.6135 418.9070 0.0440 -1.0000 -1.0000 3939213 1582771212.20 151.5123 59.9978 32.0000 1.9874 1.9885 418.6391 418.9320 0.0439 -1.0000 -1.0000 3939275 1582771212.30 151.5123 59.9978 32.0000 1.9863 1.9874 418.6952 418.9880 0.0439 -1.0000 -1.0000 3939338 1582771212.40 151.5128 59.9978 32.0000 1.9865 1.9876 418.8698 419.1630 0.0439 -1.0000 -1.0000 3939416 1582771212.50 151.5143 59.9978 32.0000 1.9876 1.9887 418.7626 419.0557 0.0439 -1.0000 -1.0000 3939900 1582771212.60 151.5143 59.9978 32.0000 1.9873 1.9885 418.7043 418.9974 0.0439 -1.0000 -1.0000 3940088 1582771212.70 151.5143 59.9978 32.0000 1.9864 1.9876 418.8133 419.1049 0.0437 -1.0000 -1.0000 3940166 1582771212.80 151.5143 59.9978 32.0000 1.9872 1.9883 418.8684 419.1618 0.0439 -1.0000 -1.0000 3940229 1582771212.90 151.5143 59.9978 32.0000 1.9865 1.9877 418.7081 419.0006 0.0438 -1.0000 -1.0000 3940291 1582771213.00 151.5294 59.9978 32.0000 1.9880 1.9891 418.5757 418.8696 0.0441 -1.0000 -1.0000 3940353 1582771213.10 151.5294 59.9978 32.0000 1.9867 1.9879 418.5565 418.8505 0.0441 -1.0000 -1.0000 3940416 1582771213.20 151.5294 59.9978 32.0000 1.9870 1.9881 418.6831 418.9771 0.0441 -1.0000 -1.0000 3940478 1582771213.30 151.5294 59.9978 32.0000 1.9866 1.9877 418.7406 419.0341 0.0439 -1.0000 -1.0000 3940557 1582771213.40 151.5294 59.9978 32.0000 1.9865 1.9876 418.6727 418.9645 0.0438 -1.0000 -1.0000 3940619 1582771213.50 151.5220 59.9978 32.0000 1.9869 1.9881 418.5864 418.8791 0.0438 -1.0000 -1.0000 3940822 1582771213.60 151.5098 59.9978 32.0000 1.9878 1.9889 418.6132 418.9064 0.0441 -1.0000 -1.0000 3940885 1582771213.70 151.5098 59.9978 32.0000 1.9877 1.9888 418.8198 419.1132 0.0440 -1.0000 -1.0000 3940947 1582771213.80 151.5098 59.9978 32.0000 1.9877 1.9888 418.5633 418.8566 0.0440 -1.0000 -1.0000 3941010 1582771213.90 151.5098 59.9978 32.0000 1.9874 1.9886 418.5916 418.8855 0.0440 -1.0000 -1.0000 3941072 1582771214.00 151.5098 59.9978 32.0000 1.9868 1.9879 418.7832 419.0758 0.0438 -1.0000 -1.0000 3941135 1582771214.10 151.5098 59.9978 32.0000 1.9867 1.9878 418.7692 419.0614 0.0438 -1.0000 -1.0000 3941213 1582771214.20 151.5495 59.9978 32.0000 1.9871 1.9883 418.5933 418.8858 0.0439 -1.0000 -1.0000 3941275 1582771214.30 151.5495 59.9978 32.0000 1.9869 1.9880 418.5666 418.8603 0.0441 -1.0000 -1.0000 3941338 1582771214.40 151.5495 59.9978 32.0000 1.9865 1.9877 418.5484 418.8424 0.0440 -1.0000 -1.0000 3941416 1582771214.50 151.5495 59.9978 32.0000 1.9869 1.9880 418.7096 419.0032 0.0440 -1.0000 -1.0000 3941900 1582771214.60 151.5495 59.9978 32.0000 1.9871 1.9883 418.8120 419.1051 0.0439 -1.0000 -1.0000 3941963 1582771214.70 151.5495 59.9978 32.0000 1.9868 1.9879 418.7173 419.0094 0.0437 -1.0000 -1.0000 3942041 1582771214.80 151.5092 59.9979 32.0000 1.9875 1.9886 418.5826 418.8755 0.0439 -1.0000 -1.0000 3942103 1582771214.90 151.5092 59.9979 32.0000 1.9866 1.9878 418.7047 418.9980 0.0440 -1.0000 -1.0000 3942166 1582771215.00 151.5092 59.9979 32.0000 1.9867 1.9879 418.7865 419.0798 0.0439 -1.0000 -1.0000 3942244 1582771215.10 151.5092 59.9979 32.0000 1.9870 1.9882 418.8210 419.1135 0.0438 -1.0000 -1.0000 3942307 1582771215.20 151.5092 59.9979 32.0000 1.9878 1.9889 418.6576 418.9507 0.0439 -1.0000 -1.0000 3942369 1582771215.30 151.5315 59.9979 32.0000 1.9872 1.9884 418.5917 418.8847 0.0439 -1.0000 -1.0000 3942432 1582771215.40 151.5322 59.9979 32.0000 1.9867 1.9878 418.5860 418.8792 0.0440 -1.0000 -1.0000 3942494 1582771215.50 151.5322 59.9979 32.0000 1.9864 1.9876 418.8448 419.1385 0.0440 -1.0000 -1.0000 3942572 1582771215.60 151.5322 59.9979 32.0000 1.9868 1.9879 418.8782 419.1715 0.0439 -1.0000 -1.0000 3942666 1582771215.70 151.5322 59.9979 32.0000 1.9880 1.9892 418.7045 418.9968 0.0438 -1.0000 -1.0000 3942729 1582771215.80 151.5322 59.9979 32.0000 1.9882 1.9893 418.6126 418.9050 0.0438 -1.0000 -1.0000 3942807 1582771215.90 151.5260 59.9979 32.0000 1.9875 1.9887 418.6926 418.9855 0.0440 -1.0000 -1.0000 3942869 1582771216.00 151.4505 59.9979 32.0000 1.9864 1.9876 418.7947 419.0887 0.0441 -1.0000 -1.0000 3942932 1582771216.10 151.4505 59.9979 32.0000 1.9866 1.9877 418.6463 418.9398 0.0439 -1.0000 -1.0000 3943588 1582771216.20 151.4505 59.9979 32.0000 1.9871 1.9883 418.6434 418.9368 0.0440 -1.0000 -1.0000 3943651 1582771216.30 151.4505 59.9979 32.0000 1.9866 1.9877 418.7073 419.0005 0.0439 -1.0000 -1.0000 3943713 1582771216.40 151.4505 59.9979 32.0000 1.9865 1.9876 418.7634 419.0563 0.0439 -1.0000 -1.0000 3943775 1582771216.50 151.4490 59.9979 32.0000 1.9866 1.9877 418.7647 419.0577 0.0439 -1.0000 -1.0000 3943838 1582771216.60 151.4480 59.9979 32.0000 1.9874 1.9886 418.7202 419.0135 0.0439 -1.0000 -1.0000 3943900 1582771216.70 151.4480 59.9979 32.0000 1.9875 1.9887 418.6375 418.9302 0.0439 -1.0000 -1.0000 3943978 1582771216.80 151.4480 59.9979 32.0000 1.9870 1.9881 418.6352 418.9291 0.0440 -1.0000 -1.0000 3944041 1582771216.90 151.4480 59.9979 32.0000 1.9868 1.9879 418.8149 419.1073 0.0438 -1.0000 -1.0000 3944103 1582771217.00 151.4480 59.9979 32.0000 1.9865 1.9877 418.8574 419.1508 0.0440 -1.0000 -1.0000 3944182 1582771217.10 151.4515 59.9979 32.0000 1.9872 1.9884 418.6874 418.9809 0.0440 -1.0000 -1.0000 3944557 1582771217.20 151.4515 59.9979 32.0000 1.9877 1.9889 418.5914 418.8848 0.0439 -1.0000 -1.0000 3944619 1582771217.30 151.4515 59.9979 32.0000 1.9867 1.9878 418.7274 419.0194 0.0437 -1.0000 -1.0000 3944697 1582771217.40 151.4515 59.9979 32.0000 1.9868 1.9879 418.8078 419.0995 0.0437 -1.0000 -1.0000 3944760 1582771217.50 151.4515 59.9979 32.0000 1.9869 1.9881 418.7366 419.0303 0.0440 -1.0000 -1.0000 3944838 1582771217.60 151.4313 59.9979 32.0000 1.9872 1.9884 418.6472 418.9393 0.0438 -1.0000 -1.0000 3944900 1582771217.70 151.4300 59.9979 32.0000 1.9868 1.9879 418.6383 418.9310 0.0439 -1.0000 -1.0000 3944963 1582771217.80 151.4300 59.9979 32.0000 1.9868 1.9880 418.6144 418.9072 0.0438 -1.0000 -1.0000 3945041 1582771217.90 151.4300 59.9979 32.0000 1.9864 1.9876 418.6946 418.9863 0.0438 -1.0000 -1.0000 3945103 1582771218.00 151.4300 59.9979 32.0000 1.9875 1.9886 418.7464 419.0391 0.0439 -1.0000 -1.0000 3945166 1582771218.10 151.4300 59.9979 32.0000 1.9873 1.9885 418.7848 419.0775 0.0439 -1.0000 -1.0000 3945307 1582771218.20 151.4300 59.9979 32.0000 1.9876 1.9888 418.7266 419.0193 0.0439 -1.0000 -1.0000 3945369 1582771218.30 151.4300 59.9979 32.0000 1.9880 1.9891 418.6624 418.9551 0.0438 -1.0000 -1.0000 3945432 1582771218.40 151.4300 59.9979 32.0000 1.9870 1.9882 418.7852 419.0775 0.0438 -1.0000 -1.0000 3945494 1582771218.50 151.4300 59.9979 32.0000 1.9869 1.9881 418.7883 419.0815 0.0439 -1.0000 -1.0000 3945572 1582771218.60 151.4300 59.9979 32.0000 1.9872 1.9884 418.6824 418.9755 0.0439 -1.0000 -1.0000 3945619 1582771218.70 151.4986 59.9979 32.0000 1.9877 1.9888 418.6488 418.9416 0.0437 -1.0000 -1.0000 3945697 1582771218.80 151.4449 59.9979 32.0000 1.9875 1.9886 418.7914 419.0839 0.0438 -1.0000 -1.0000 3945760 1582771218.90 151.4449 59.9979 32.0000 1.9878 1.9889 418.8349 419.1278 0.0439 -1.0000 -1.0000 3945822 1582771219.00 151.4449 59.9979 32.0000 1.9877 1.9888 418.8588 419.1519 0.0439 -1.0000 -1.0000 3945900 1582771219.10 151.4449 59.9979 32.0000 1.9879 1.9891 418.7265 419.0193 0.0439 -1.0000 -1.0000 3945963 1582771219.20 151.4449 59.9979 32.0000 1.9883 1.9895 418.7563 419.0496 0.0439 -1.0000 -1.0000 3946400 1582771219.30 151.4449 59.9979 32.0000 1.9875 1.9886 418.9022 419.1947 0.0439 -1.0000 -1.0000 3946478 1582771219.40 151.4449 59.9979 32.0000 1.9869 1.9880 418.9972 419.2901 0.0438 -1.0000 -1.0000 3946541 1582771219.50 151.4449 59.9979 32.0000 1.9878 1.9889 418.8223 419.1146 0.0438 -1.0000 -1.0000 3946603 1582771219.60 151.4449 59.9979 32.0000 1.9875 1.9887 418.5237 418.8164 0.0439 -1.0000 -1.0000 3946666 1582771219.70 151.4449 59.9979 32.0000 1.9875 1.9886 418.7945 419.0874 0.0439 -1.0000 -1.0000 3946728 1582771219.80 151.4449 59.9979 32.0000 1.9873 1.9884 418.8663 419.1593 0.0439 -1.0000 -1.0000 3946807 1582771219.90 151.4741 59.9972 32.0000 1.9881 1.9893 418.7928 419.0851 0.0438 -1.0000 -1.0000 3946869 1582771220.00 151.4775 59.9972 32.0000 1.9877 1.9888 418.7112 419.0038 0.0438 -1.0000 -1.0000 3946932 1582771220.10 151.4775 59.9972 32.0000 1.9880 1.9892 418.7129 419.0052 0.0438 -1.0000 -1.0000 3947010 1582771220.20 151.4775 59.9972 32.0000 1.9876 1.9887 418.8316 419.1239 0.0438 -1.0000 -1.0000 3947103 1582771220.30 151.4775 59.9972 32.0000 1.9870 1.9881 418.9307 419.2236 0.0438 -1.0000 -1.0000 3947166 1582771220.40 151.4775 59.9972 32.0000 1.9880 1.9892 418.7903 419.0824 0.0438 -1.0000 -1.0000 3947244 1582771220.50 151.5073 59.9972 32.0000 1.9882 1.9893 418.6199 418.9126 0.0439 -1.0000 -1.0000 3947307 1582771220.60 151.5073 59.9972 32.0000 1.9878 1.9889 418.6972 418.9891 0.0438 -1.0000 -1.0000 3947494 1582771220.70 151.5073 59.9972 32.0000 1.9875 1.9887 418.8167 419.1100 0.0439 -1.0000 -1.0000 3947697 1582771220.80 151.5073 59.9972 32.0000 1.9879 1.9890 418.8003 419.0938 0.0440 -1.0000 -1.0000 3947760 1582771220.90 151.5073 59.9972 32.0000 1.9880 1.9892 418.7691 419.0620 0.0439 -1.0000 -1.0000 3947822 1582771221.00 151.4967 59.9972 32.0000 1.9881 1.9892 418.6434 418.9359 0.0438 -1.0000 -1.0000 3947900 1582771221.10 151.4754 59.9972 32.0000 1.9871 1.9883 418.7416 419.0341 0.0438 -1.0000 -1.0000 3947963 1582771221.20 151.4754 59.9972 32.0000 1.9867 1.9878 418.8161 419.1079 0.0437 -1.0000 -1.0000 3948354 1582771221.30 151.4754 59.9972 32.0000 1.9875 1.9886 418.8272 419.1194 0.0437 -1.0000 -1.0000 3948432 1582771221.40 151.4754 59.9972 32.0000 1.9870 1.9882 418.7319 419.0233 0.0437 -1.0000 -1.0000 3948494 1582771221.50 151.4754 59.9972 32.0000 1.9888 1.9900 418.6987 418.9924 0.0441 -1.0000 -1.0000 3948557 1582771221.60 151.4586 59.9972 32.0000 1.9879 1.9891 418.7571 419.0506 0.0440 -1.0000 -1.0000 3948635 1582771221.70 151.4586 59.9972 32.0000 1.9877 1.9889 418.8386 419.1322 0.0439 -1.0000 -1.0000 3948822 1582771221.80 151.4586 59.9972 32.0000 1.9874 1.9886 418.8087 419.1024 0.0441 -1.0000 -1.0000 3948885 1582771221.90 151.4586 59.9972 32.0000 1.9873 1.9884 418.6367 418.9294 0.0438 -1.0000 -1.0000 3948947 1582771222.00 151.4586 59.9972 32.0000 1.9880 1.9892 418.6794 418.9715 0.0438 -1.0000 -1.0000 3949010 1582771222.10 151.4586 59.9972 32.0000 1.9873 1.9885 418.8049 419.0982 0.0440 -1.0000 -1.0000 3949088 1582771222.20 151.4325 59.9972 32.0000 1.9868 1.9880 418.8424 419.1356 0.0438 -1.0000 -1.0000 3949151 1582771222.30 151.4325 59.9972 32.0000 1.9874 1.9885 418.6516 418.9440 0.0438 -1.0000 -1.0000 3949416 1582771222.40 151.4325 59.9972 32.0000 1.9877 1.9889 418.6146 418.9063 0.0438 -1.0000 -1.0000 3949494 1582771222.50 151.4325 59.9972 32.0000 1.9873 1.9885 418.7051 418.9977 0.0438 -1.0000 -1.0000 3949572 1582771222.60 151.4325 59.9972 32.0000 1.9865 1.9877 418.7398 419.0324 0.0439 -1.0000 -1.0000 3949619 1582771222.70 151.4325 59.9972 32.0000 1.9869 1.9880 418.8017 419.0942 0.0438 -1.0000 -1.0000 3949697 1582771222.80 151.4498 59.9972 32.0000 1.9871 1.9882 418.6306 418.9227 0.0438 -1.0000 -1.0000 3950088 1582771222.90 151.4501 59.9972 32.0000 1.9874 1.9886 418.6344 418.9276 0.0440 -1.0000 -1.0000 3950150 1582771223.00 151.4501 59.9972 32.0000 1.9868 1.9879 418.8441 419.1355 0.0437 -1.0000 -1.0000 3950213 1582771223.10 151.4501 59.9972 32.0000 1.9880 1.9892 418.8174 419.1099 0.0438 -1.0000 -1.0000 3950275 1582771223.20 151.4501 59.9972 32.0000 1.9874 1.9885 418.7029 418.9951 0.0437 -1.0000 -1.0000 3950338 1582771223.30 151.4501 59.9972 32.0000 1.9882 1.9893 418.6414 418.9334 0.0438 -1.0000 -1.0000 3950432 1582771223.40 151.4750 59.9972 32.0000 1.9874 1.9885 418.8578 419.1508 0.0440 -1.0000 -1.0000 3950494 1582771223.50 151.4750 59.9972 32.0000 1.9871 1.9882 418.8528 419.1464 0.0438 -1.0000 -1.0000 3950572 1582771223.60 151.4750 59.9972 32.0000 1.9876 1.9887 418.8538 419.1456 0.0438 -1.0000 -1.0000 3950635 1582771223.70 151.4750 59.9972 32.0000 1.9882 1.9893 418.6921 418.9855 0.0440 -1.0000 -1.0000 3950697 1582771223.80 151.4750 59.9972 32.0000 1.9884 1.9895 418.7402 419.0330 0.0438 -1.0000 -1.0000 3950775 1582771223.90 151.4750 59.9972 32.0000 1.9872 1.9883 418.7693 419.0620 0.0439 -1.0000 -1.0000 3950838 1582771224.00 151.4400 59.9972 32.0000 1.9871 1.9882 418.8686 419.1625 0.0440 -1.0000 -1.0000 3950900 1582771224.10 151.4400 59.9972 32.0000 1.9875 1.9886 418.7975 419.0903 0.0439 -1.0000 -1.0000 3950979 1582771224.20 151.4400 59.9972 32.0000 1.9883 1.9894 418.7444 419.0372 0.0439 -1.0000 -1.0000 3951041 1582771224.30 151.4400 59.9972 32.0000 1.9872 1.9883 418.7431 419.0356 0.0437 -1.0000 -1.0000 3951103 1582771224.40 151.4400 59.9972 32.0000 1.9869 1.9880 418.9057 419.1989 0.0439 -1.0000 -1.0000 3951182 1582771224.50 151.4400 59.9972 32.0000 1.9879 1.9890 418.8216 419.1135 0.0437 -1.0000 -1.0000 3951244 1582771224.60 151.4344 59.9976 32.0000 1.9882 1.9894 418.7296 419.0220 0.0439 -1.0000 -1.0000 3951307 1582771224.70 151.4344 59.9976 32.0000 1.9879 1.9890 418.6685 418.9612 0.0439 -1.0000 -1.0000 3951369 1582771224.80 151.4344 59.9976 32.0000 1.9874 1.9886 418.6362 418.9293 0.0439 -1.0000 -1.0000 3951447 1582771224.90 151.4344 59.9976 32.0000 1.9876 1.9888 418.7338 419.0263 0.0439 -1.0000 -1.0000 3952150 1582771225.00 151.4344 59.9976 32.0000 1.9880 1.9891 418.7408 419.0333 0.0438 -1.0000 -1.0000 3952244 1582771225.10 151.4350 59.9976 32.0000 1.9883 1.9895 418.7485 419.0407 0.0438 -1.0000 -1.0000 3952307 1582771225.20 151.4350 59.9976 32.0000 1.9887 1.9898 418.6767 418.9698 0.0439 -1.0000 -1.0000 3952353 1582771225.30 151.4350 59.9976 32.0000 1.9876 1.9887 418.6298 418.9222 0.0438 -1.0000 -1.0000 3952432 1582771225.40 151.4350 59.9976 32.0000 1.9874 1.9886 418.7974 419.0898 0.0438 -1.0000 -1.0000 3952572 1582771225.50 151.4350 59.9976 32.0000 1.9881 1.9893 418.8163 419.1090 0.0439 -1.0000 -1.0000 3952650 1582771225.60 151.4350 59.9976 32.0000 1.9880 1.9891 418.6741 418.9671 0.0439 -1.0000 -1.0000 3952713 1582771225.70 151.4306 59.9976 32.0000 1.9883 1.9894 418.7628 419.0558 0.0440 -1.0000 -1.0000 3952776 1582771225.80 151.4081 59.9976 32.0000 1.9879 1.9890 418.9016 419.1943 0.0438 -1.0000 -1.0000 3952838 1582771225.90 151.4081 59.9976 32.0000 1.9869 1.9881 418.8302 419.1229 0.0439 -1.0000 -1.0000 3952900 1582771226.00 151.4081 59.9976 32.0000 1.9873 1.9885 418.8028 419.0955 0.0439 -1.0000 -1.0000 3952994 1582771226.10 151.4081 59.9976 32.0000 1.9874 1.9886 418.6654 418.9583 0.0439 -1.0000 -1.0000 3953072 1582771226.20 151.4081 59.9976 32.0000 1.9881 1.9892 418.6300 418.9230 0.0439 -1.0000 -1.0000 3953135 1582771226.30 151.5123 59.9976 32.0000 1.9880 1.9892 418.7036 418.9963 0.0438 -1.0000 -1.0000 3953197 1582771226.40 151.5132 59.9976 32.0000 1.9874 1.9886 418.7369 419.0283 0.0437 -1.0000 -1.0000 3953588 1582771226.50 151.5132 59.9976 32.0000 1.9867 1.9878 418.8492 419.1413 0.0439 -1.0000 -1.0000 3953651 1582771226.60 151.5132 59.9976 32.0000 1.9879 1.9890 418.7170 419.0102 0.0439 -1.0000 -1.0000 3953713 1582771226.70 151.5132 59.9976 32.0000 1.9881 1.9892 418.7062 418.9992 0.0439 -1.0000 -1.0000 3953775 1582771226.80 151.5132 59.9976 32.0000 1.9876 1.9887 418.7762 419.0696 0.0440 -1.0000 -1.0000 3953853 1582771226.90 151.5132 59.9976 32.0000 1.9879 1.9890 418.8796 419.1732 0.0440 -1.0000 -1.0000 3954103 1582771227.00 151.5132 59.9976 32.0000 1.9878 1.9890 418.6941 418.9884 0.0441 -1.0000 -1.0000 3954182 1582771227.10 151.5132 59.9976 32.0000 1.9884 1.9895 418.6542 418.9472 0.0439 -1.0000 -1.0000 3954228 1582771227.20 151.5132 59.9976 32.0000 1.9879 1.9890 418.6777 418.9709 0.0439 -1.0000 -1.0000 3954291 1582771227.30 151.5132 59.9976 32.0000 1.9883 1.9894 418.8550 419.1471 0.0437 -1.0000 -1.0000 3954369 1582771227.40 151.5335 59.9976 32.0000 1.9872 1.9884 419.0050 419.2974 0.0438 -1.0000 -1.0000 3954432 1582771227.50 151.5335 59.9976 32.0000 1.9881 1.9892 418.8374 419.1307 0.0439 -1.0000 -1.0000 3954510 1582771227.60 151.5335 59.9976 32.0000 1.9882 1.9894 418.6997 418.9933 0.0441 -1.0000 -1.0000 3954572 1582771227.70 151.5335 59.9976 32.0000 1.9875 1.9886 418.7648 419.0583 0.0439 -1.0000 -1.0000 3954635 1582771227.80 151.5335 59.9976 32.0000 1.9875 1.9886 418.9193 419.2113 0.0438 -1.0000 -1.0000 3954713 1582771227.90 151.5335 59.9976 32.0000 1.9885 1.9896 418.7980 419.0916 0.0441 -1.0000 -1.0000 3955588 1582771228.00 151.5335 59.9976 32.0000 1.9876 1.9887 418.7234 419.0176 0.0440 -1.0000 -1.0000 3955651 1582771228.10 151.4920 59.9976 32.0000 1.9880 1.9892 418.6381 418.9312 0.0439 -1.0000 -1.0000 3955713 1582771228.20 151.4920 59.9976 32.0000 1.9882 1.9893 418.7949 419.0879 0.0439 -1.0000 -1.0000 3955775 1582771228.30 151.4920 59.9976 32.0000 1.9877 1.9888 418.9001 419.1931 0.0439 -1.0000 -1.0000 3955838 1582771228.40 151.4920 59.9976 32.0000 1.9878 1.9889 418.9050 419.1973 0.0438 -1.0000 -1.0000 3955916 1582771228.50 151.4920 59.9976 32.0000 1.9883 1.9894 418.7171 419.0110 0.0440 -1.0000 -1.0000 3955978 1582771228.60 151.4920 59.9976 32.0000 1.9885 1.9896 418.6396 418.9322 0.0439 -1.0000 -1.0000 3956041 1582771228.70 151.4987 59.9976 32.0000 1.9878 1.9889 418.7464 419.0398 0.0440 -1.0000 -1.0000 3956119 1582771228.80 151.4987 59.9976 32.0000 1.9874 1.9886 418.7050 418.9971 0.0438 -1.0000 -1.0000 3956182 1582771228.90 151.4987 59.9976 32.0000 1.9874 1.9885 418.6614 418.9535 0.0438 -1.0000 -1.0000 3956291 1582771229.00 151.4987 59.9976 32.0000 1.9875 1.9887 418.6859 418.9784 0.0438 -1.0000 -1.0000 3956354 1582771229.10 151.4987 59.9976 32.0000 1.9879 1.9891 418.6975 418.9895 0.0438 -1.0000 -1.0000 3956416 1582771229.20 151.4987 59.9976 32.0000 1.9869 1.9880 418.8116 419.1044 0.0439 -1.0000 -1.0000 3956478 1582771229.30 151.5302 59.9976 32.0000 1.9875 1.9886 418.9541 419.2472 0.0439 -1.0000 -1.0000 3956557 1582771229.40 151.5302 59.9976 32.0000 1.9874 1.9885 418.7610 419.0539 0.0438 -1.0000 -1.0000 3956619 1582771229.50 151.5302 59.9976 32.0000 1.9869 1.9881 418.7072 418.9992 0.0438 -1.0000 -1.0000 3956697 1582771229.60 151.5302 59.9976 32.0000 1.9882 1.9893 418.6777 418.9710 0.0440 -1.0000 -1.0000 3956760 1582771229.70 151.5302 59.9976 32.0000 1.9874 1.9885 418.7134 419.0076 0.0441 -1.0000 -1.0000 3956822 1582771229.80 151.5302 59.9976 32.0000 1.9876 1.9888 418.9400 419.2359 0.0442 -1.0000 -1.0000 3956885 1582771229.90 151.5302 59.9976 32.0000 1.9874 1.9886 418.9449 419.2392 0.0441 -1.0000 -1.0000 3956947 1582771230.00 151.5302 59.9976 32.0000 1.9880 1.9891 418.7633 419.0568 0.0439 -1.0000 -1.0000 3957088 1582771230.10 151.5302 59.9976 32.0000 1.9879 1.9890 418.5990 418.8913 0.0439 -1.0000 -1.0000 3957151 1582771230.20 151.5302 59.9976 32.0000 1.9876 1.9887 418.7182 419.0120 0.0439 -1.0000 -1.0000 3957213 1582771230.30 151.5302 59.9976 32.0000 1.9875 1.9887 418.9097 419.2019 0.0438 -1.0000 -1.0000 3957275 1582771230.40 151.5343 59.9976 32.0000 1.9882 1.9894 418.9003 419.1931 0.0439 -1.0000 -1.0000 3957354 1582771230.50 151.5616 59.9976 32.0000 1.9883 1.9894 418.6993 418.9917 0.0439 -1.0000 -1.0000 3957603 1582771230.60 151.5616 59.9976 32.0000 1.9881 1.9893 418.6114 418.9043 0.0439 -1.0000 -1.0000 3957666 1582771230.70 151.5616 59.9976 32.0000 1.9874 1.9885 418.6985 418.9905 0.0438 -1.0000 -1.0000 3957744 1582771230.80 151.5616 59.9976 32.0000 1.9871 1.9882 418.8005 419.0931 0.0438 -1.0000 -1.0000 3957807 1582771230.90 151.5616 59.9976 32.0000 1.9873 1.9884 418.8523 419.1459 0.0441 -1.0000 -1.0000 3957885 1582771231.00 151.5590 59.9976 32.0000 1.9874 1.9886 418.7568 419.0505 0.0440 -1.0000 -1.0000 3958072 1582771231.10 151.5548 59.9976 32.0000 1.9880 1.9892 418.7088 419.0010 0.0438 -1.0000 -1.0000 3958135 1582771231.20 151.5548 59.9976 32.0000 1.9874 1.9885 418.8976 419.1901 0.0439 -1.0000 -1.0000 3958197 1582771231.30 151.5548 59.9976 32.0000 1.9880 1.9892 418.9031 419.1960 0.0438 -1.0000 -1.0000 3958275 1582771231.40 151.5548 59.9976 32.0000 1.9876 1.9887 418.8652 419.1582 0.0439 -1.0000 -1.0000 3958338 1582771231.50 151.5548 59.9976 32.0000 1.9876 1.9887 418.7698 419.0629 0.0439 -1.0000 -1.0000 3958400 1582771231.60 151.5673 59.9976 32.0000 1.9881 1.9893 418.7540 419.0471 0.0439 -1.0000 -1.0000 3958463 1582771231.70 151.5704 59.9976 32.0000 1.9873 1.9885 418.8160 419.1085 0.0438 -1.0000 -1.0000 3958525 1582771231.80 151.5704 59.9976 32.0000 1.9876 1.9888 418.8365 419.1298 0.0439 -1.0000 -1.0000 3958603 1582771231.90 151.5704 59.9976 32.0000 1.9885 1.9897 418.7510 419.0436 0.0439 -1.0000 -1.0000 3958666 1582771232.00 151.5704 59.9976 32.0000 1.9879 1.9891 418.7372 419.0304 0.0439 -1.0000 -1.0000 3959072 1582771232.10 151.5697 59.9976 32.0000 1.9879 1.9891 418.6781 418.9711 0.0440 -1.0000 -1.0000 3959135 1582771232.20 151.5210 59.9976 32.0000 1.9878 1.9890 418.7413 419.0364 0.0442 -1.0000 -1.0000 3959213 1582771232.30 151.5210 59.9976 32.0000 1.9867 1.9878 418.7792 419.0746 0.0443 -1.0000 -1.0000 3959291 1582771232.40 151.5210 59.9976 32.0000 1.9874 1.9885 418.7486 419.0441 0.0443 -1.0000 -1.0000 3959353 1582771232.50 151.5210 59.9976 32.0000 1.9877 1.9889 418.7317 419.0274 0.0443 -1.0000 -1.0000 3959432 1582771232.60 151.5210 59.9976 32.0000 1.9873 1.9884 418.7659 419.0610 0.0442 -1.0000 -1.0000 3959494 1582771232.70 151.5294 59.9976 32.0000 1.9869 1.9881 418.8734 419.1672 0.0439 -1.0000 -1.0000 3959572 1582771232.80 151.5294 59.9976 32.0000 1.9874 1.9886 418.9220 419.2151 0.0439 -1.0000 -1.0000 3959635 1582771232.90 151.5294 59.9976 32.0000 1.9879 1.9891 418.7643 419.0575 0.0439 -1.0000 -1.0000 3959697 1582771233.00 151.5294 59.9976 32.0000 1.9884 1.9896 418.7172 419.0107 0.0440 -1.0000 -1.0000 4000088 1582771233.10 151.5294 59.9976 32.0000 1.9878 1.9889 418.7951 419.0884 0.0439 -1.0000 -1.0000 4000150 1582771233.20 151.5294 59.9976 32.0000 1.9869 1.9881 418.8601 419.1533 0.0439 -1.0000 -1.0000 4000213 1582771233.30 151.5294 59.9976 32.0000 1.9875 1.9887 418.8270 419.1204 0.0440 -1.0000 -1.0000 4000291 1582771233.40 151.5256 59.9976 32.0000 1.9877 1.9889 418.7670 419.0610 0.0440 -1.0000 -1.0000 4000353 1582771233.50 151.5256 59.9976 32.0000 1.9881 1.9893 418.8696 419.1637 0.0441 -1.0000 -1.0000 4000432 1582771233.60 151.5256 59.9976 32.0000 1.9873 1.9885 418.8558 419.1502 0.0441 -1.0000 -1.0000 4000619 1582771233.70 151.5256 59.9976 32.0000 1.9881 1.9892 418.8408 419.1353 0.0441 -1.0000 -1.0000 4000682 1582771233.80 151.5256 59.9976 32.0000 1.9880 1.9891 418.7673 419.0617 0.0440 -1.0000 -1.0000 4000744 1582771233.90 151.5232 59.9976 32.0000 1.9885 1.9896 418.7088 419.0036 0.0442 -1.0000 -1.0000 4000807 1582771234.00 151.5218 59.9976 32.0000 1.9877 1.9889 418.9097 419.2036 0.0440 -1.0000 -1.0000 4000869 1582771234.10 151.5218 59.9976 32.0000 1.9869 1.9880 418.9192 419.2122 0.0439 -1.0000 -1.0000 4001088 1582771234.20 151.5218 59.9976 32.0000 1.9872 1.9883 418.8486 419.1426 0.0440 -1.0000 -1.0000 4001150 1582771234.30 151.5218 59.9976 32.0000 1.9878 1.9890 418.6628 418.9556 0.0439 -1.0000 -1.0000 4001228 1582771234.40 151.5218 59.9976 32.0000 1.9868 1.9880 418.7214 419.0152 0.0440 -1.0000 -1.0000 4001307 1582771234.50 151.5271 59.9977 32.0000 1.9870 1.9882 418.7758 419.0700 0.0441 -1.0000 -1.0000 4001369 1582771234.60 151.5354 59.9978 32.0000 1.9876 1.9887 418.7986 419.0939 0.0443 -1.0000 -1.0000 4001432 1582771234.70 151.5354 59.9978 32.0000 1.9890 1.9901 418.7589 419.0544 0.0443 -1.0000 -1.0000 4001494 1582771234.80 151.5354 59.9978 32.0000 1.9874 1.9885 418.6130 418.9083 0.0443 -1.0000 -1.0000 4001557 1582771234.90 151.5354 59.9978 32.0000 1.9874 1.9885 418.7529 419.0481 0.0442 -1.0000 -1.0000 4001619 1582771235.00 151.5354 59.9978 32.0000 1.9868 1.9879 418.7830 419.0781 0.0441 -1.0000 -1.0000 4001697 1582771235.10 151.5354 59.9978 32.0000 1.9884 1.9896 418.6970 418.9914 0.0441 -1.0000 -1.0000 4001822 1582771235.20 151.5139 59.9978 32.0000 1.9883 1.9894 418.7045 418.9990 0.0441 -1.0000 -1.0000 4001885 1582771235.30 151.5139 59.9978 32.0000 1.9876 1.9888 418.6987 418.9925 0.0440 -1.0000 -1.0000 4001963 1582771235.40 151.5139 59.9978 32.0000 1.9872 1.9884 418.7595 419.0531 0.0440 -1.0000 -1.0000 4002025 1582771235.50 151.5139 59.9978 32.0000 1.9861 1.9872 418.8111 419.1050 0.0441 -1.0000 -1.0000 4002088 1582771235.60 151.5139 59.9978 32.0000 1.9877 1.9889 418.7701 419.0641 0.0440 -1.0000 -1.0000 4002369 1582771235.70 151.5596 59.9978 32.0000 1.9877 1.9889 418.5919 418.8853 0.0440 -1.0000 -1.0000 4002432 1582771235.80 151.5609 59.9978 32.0000 1.9876 1.9888 418.6748 418.9682 0.0440 -1.0000 -1.0000 4002494 1582771235.90 151.5609 59.9978 32.0000 1.9872 1.9884 418.9144 419.2087 0.0441 -1.0000 -1.0000 4002557 1582771236.00 151.5609 59.9978 32.0000 1.9878 1.9889 418.8782 419.1732 0.0441 -1.0000 -1.0000 4002619 1582771236.10 151.5609 59.9978 32.0000 1.9878 1.9890 418.7417 419.0363 0.0442 -1.0000 -1.0000 4003088 1582771236.20 151.5609 59.9978 32.0000 1.9878 1.9889 418.7001 418.9945 0.0440 -1.0000 -1.0000 4003151 1582771236.30 151.5371 59.9978 32.0000 1.9871 1.9883 418.8374 419.1314 0.0441 -1.0000 -1.0000 4003213 1582771236.40 151.5099 59.9978 32.0000 1.9863 1.9875 418.8461 419.1408 0.0441 -1.0000 -1.0000 4003291 1582771236.50 151.5099 59.9978 32.0000 1.9863 1.9874 418.8312 419.1252 0.0441 -1.0000 -1.0000 4003353 1582771236.60 151.5099 59.9978 32.0000 1.9874 1.9886 418.7013 418.9950 0.0440 -1.0000 -1.0000 4003572 1582771236.70 151.5099 59.9978 32.0000 1.9881 1.9893 418.5747 418.8684 0.0440 -1.0000 -1.0000 4003651 1582771236.80 151.5099 59.9978 32.0000 1.9876 1.9887 418.7249 419.0185 0.0440 -1.0000 -1.0000 4003713 1582771236.90 151.5782 59.9978 32.0000 1.9867 1.9878 418.8334 419.1268 0.0440 -1.0000 -1.0000 4003775 1582771237.00 151.5782 59.9978 32.0000 1.9872 1.9883 418.7848 419.0790 0.0441 -1.0000 -1.0000 4003853 1582771237.10 151.5782 59.9978 32.0000 1.9882 1.9893 418.6773 418.9706 0.0439 -1.0000 -1.0000 4004651 1582771237.20 151.5782 59.9978 32.0000 1.9875 1.9887 418.7121 419.0048 0.0439 -1.0000 -1.0000 4004713 1582771237.30 151.5782 59.9978 32.0000 1.9866 1.9878 418.7782 419.0705 0.0438 -1.0000 -1.0000 4004775 1582771237.40 151.5485 59.9978 32.0000 1.9867 1.9878 418.7769 419.0705 0.0440 -1.0000 -1.0000 4004838 1582771237.50 151.5188 59.9978 32.0000 1.9877 1.9888 418.6884 418.9813 0.0439 -1.0000 -1.0000 4004916 1582771237.60 151.5188 59.9978 32.0000 1.9878 1.9889 418.6605 418.9534 0.0439 -1.0000 -1.0000 4004979 1582771237.70 151.5188 59.9978 32.0000 1.9868 1.9879 418.7226 419.0149 0.0439 -1.0000 -1.0000 4005041 1582771237.80 151.5188 59.9978 32.0000 1.9859 1.9871 418.9022 419.1959 0.0440 -1.0000 -1.0000 4005119 1582771237.90 151.5188 59.9978 32.0000 1.9862 1.9874 418.9190 419.2126 0.0439 -1.0000 -1.0000 4005182 1582771238.00 151.5188 59.9978 32.0000 1.9868 1.9879 418.6468 418.9391 0.0438 -1.0000 -1.0000 4005244 1582771238.10 151.5440 59.9978 32.0000 1.9875 1.9886 418.6788 418.9724 0.0440 -1.0000 -1.0000 4005307 1582771238.20 151.5440 59.9978 32.0000 1.9858 1.9870 418.8456 419.1390 0.0439 -1.0000 -1.0000 4005651 1582771238.30 151.5440 59.9978 32.0000 1.9866 1.9878 418.8954 419.1884 0.0439 -1.0000 -1.0000 4005713 1582771238.40 151.5440 59.9978 32.0000 1.9873 1.9884 418.7843 419.0777 0.0440 -1.0000 -1.0000 4005807 1582771238.50 151.5440 59.9978 32.0000 1.9874 1.9885 418.6357 418.9291 0.0439 -1.0000 -1.0000 4005869 1582771238.60 151.5440 59.9978 32.0000 1.9878 1.9889 418.6992 418.9928 0.0441 -1.0000 -1.0000 4005932 1582771238.70 151.5394 59.9978 32.0000 1.9873 1.9885 418.7754 419.0688 0.0441 -1.0000 -1.0000 4006010 1582771238.80 151.5394 59.9978 32.0000 1.9871 1.9883 418.8201 419.1158 0.0442 -1.0000 -1.0000 4006072 1582771238.90 151.5394 59.9978 32.0000 1.9866 1.9877 418.7392 419.0323 0.0439 -1.0000 -1.0000 4006135 1582771239.00 151.5394 59.9978 32.0000 1.9880 1.9892 418.6396 418.9325 0.0440 -1.0000 -1.0000 4006228 1582771239.10 151.5394 59.9978 32.0000 1.9881 1.9892 418.6556 418.9498 0.0441 -1.0000 -1.0000 4006307 1582771239.20 151.5172 59.9978 32.0000 1.9871 1.9882 418.7668 419.0599 0.0438 -1.0000 -1.0000 4006369 1582771239.30 151.5172 59.9978 32.0000 1.9869 1.9880 418.8812 419.1741 0.0439 -1.0000 -1.0000 4006447 1582771239.40 151.5172 59.9978 32.0000 1.9871 1.9883 418.7568 419.0501 0.0439 -1.0000 -1.0000 4006510 1582771239.50 151.5172 59.9978 32.0000 1.9875 1.9886 418.6474 418.9398 0.0438 -1.0000 -1.0000 4006588 1582771239.60 151.5172 59.9978 32.0000 1.9872 1.9884 418.7167 419.0094 0.0440 -1.0000 -1.0000 4006650 1582771239.70 151.5172 59.9978 32.0000 1.9873 1.9884 418.9080 419.2005 0.0439 -1.0000 -1.0000 4006713 1582771239.80 151.5142 59.9972 32.0000 1.9873 1.9884 418.8843 419.1784 0.0441 -1.0000 -1.0000 4006791 1582771239.90 151.5142 59.9972 32.0000 1.9874 1.9886 418.7748 419.0695 0.0442 -1.0000 -1.0000 4006853 1582771240.00 151.5142 59.9972 32.0000 1.9872 1.9884 418.6176 418.9122 0.0442 -1.0000 -1.0000 4006916 1582771240.10 151.5142 59.9972 32.0000 1.9870 1.9882 418.7089 419.0034 0.0441 -1.0000 -1.0000 4006979 1582771240.20 151.5142 59.9972 32.0000 1.9857 1.9868 418.8299 419.1243 0.0441 -1.0000 -1.0000 4007057 1582771240.30 151.5142 59.9972 32.0000 1.9866 1.9877 418.8261 419.1200 0.0440 -1.0000 -1.0000 4007119 1582771240.40 151.5142 59.9972 32.0000 1.9869 1.9881 418.9018 419.1945 0.0439 -1.0000 -1.0000 4007197 1582771240.50 151.5785 59.9972 32.0000 1.9877 1.9888 418.6011 418.8948 0.0439 -1.0000 -1.0000 4007260 1582771240.60 151.5785 59.9972 32.0000 1.9876 1.9888 418.7469 419.0392 0.0438 -1.0000 -1.0000 4007322 1582771240.70 151.5785 59.9972 32.0000 1.9872 1.9883 418.9336 419.2273 0.0440 -1.0000 -1.0000 4007603 1582771240.80 151.5785 59.9972 32.0000 1.9880 1.9892 418.8607 419.1540 0.0439 -1.0000 -1.0000 4007666 1582771240.90 151.5785 59.9972 32.0000 1.9881 1.9893 418.6655 418.9597 0.0442 -1.0000 -1.0000 4007728 1582771241.00 151.5529 59.9972 32.0000 1.9878 1.9889 418.6537 418.9477 0.0440 -1.0000 -1.0000 4007807 1582771241.10 151.5180 59.9972 32.0000 1.9872 1.9883 418.7368 419.0299 0.0439 -1.0000 -1.0000 4007869 1582771241.20 151.5180 59.9972 32.0000 1.9872 1.9884 418.8034 419.0965 0.0439 -1.0000 -1.0000 4008088 1582771241.30 151.5180 59.9972 32.0000 1.9869 1.9880 418.8449 419.1383 0.0440 -1.0000 -1.0000 4008166 1582771241.40 151.5180 59.9972 32.0000 1.9872 1.9884 418.7966 419.0907 0.0441 -1.0000 -1.0000 4008228 1582771241.50 151.5180 59.9972 32.0000 1.9879 1.9890 418.5895 418.8834 0.0440 -1.0000 -1.0000 4008307 1582771241.60 151.5038 59.9972 32.0000 1.9872 1.9884 418.7109 419.0041 0.0439 -1.0000 -1.0000 4008369 1582771241.70 151.4897 59.9972 32.0000 1.9865 1.9877 418.8534 419.1467 0.0439 -1.0000 -1.0000 4008603 1582771241.80 151.4897 59.9972 32.0000 1.9871 1.9882 418.7849 419.0780 0.0439 -1.0000 -1.0000 4008682 1582771241.90 151.4897 59.9972 32.0000 1.9875 1.9886 418.6509 418.9440 0.0438 -1.0000 -1.0000 4008744 1582771242.00 151.4897 59.9972 32.0000 1.9879 1.9890 418.6483 418.9415 0.0439 -1.0000 -1.0000 4008807 1582771242.10 151.4904 59.9972 32.0000 1.9874 1.9885 418.8659 419.1585 0.0439 -1.0000 -1.0000 4008885 1582771242.20 151.5824 59.9972 32.0000 1.9863 1.9875 418.8856 419.1790 0.0439 -1.0000 -1.0000 4009119 1582771242.30 151.5824 59.9972 32.0000 1.9873 1.9885 418.8637 419.1564 0.0439 -1.0000 -1.0000 4009182 1582771242.40 151.5824 59.9972 32.0000 1.9874 1.9886 418.5340 418.8269 0.0439 -1.0000 -1.0000 4009244 1582771242.50 151.5824 59.9972 32.0000 1.9878 1.9889 418.6033 418.8958 0.0439 -1.0000 -1.0000 4009307 1582771242.60 151.5824 59.9972 32.0000 1.9871 1.9883 418.7777 419.0702 0.0438 -1.0000 -1.0000 4009369 1582771242.70 151.5058 59.9972 32.0000 1.9864 1.9875 418.8476 419.1393 0.0437 -1.0000 -1.0000 4009447 1582771242.80 151.5144 59.9972 32.0000 1.9874 1.9885 418.6113 418.9049 0.0439 -1.0000 -1.0000 4009635 1582771242.90 151.5144 59.9972 32.0000 1.9880 1.9891 418.6540 418.9460 0.0438 -1.0000 -1.0000 4009697 1582771243.00 151.5144 59.9972 32.0000 1.9876 1.9888 418.7136 419.0064 0.0439 -1.0000 -1.0000 4009760 1582771243.10 151.5144 59.9972 32.0000 1.9867 1.9879 418.8664 419.1592 0.0438 -1.0000 -1.0000 4009822 1582771243.20 151.5144 59.9972 32.0000 1.9870 1.9882 418.8877 419.1795 0.0437 -1.0000 -1.0000 4009900 1582771243.30 151.5159 59.9972 32.0000 1.9872 1.9883 418.8262 419.1185 0.0439 -1.0000 -1.0000 4010447 1582771243.40 151.5159 59.9972 32.0000 1.9880 1.9892 418.6476 418.9404 0.0439 -1.0000 -1.0000 4010510 1582771243.50 151.5159 59.9972 32.0000 1.9877 1.9889 418.6907 418.9841 0.0440 -1.0000 -1.0000 4010572 1582771243.60 151.5159 59.9972 32.0000 1.9872 1.9884 418.8004 419.0938 0.0440 -1.0000 -1.0000 4010635 1582771243.70 151.5159 59.9972 32.0000 1.9866 1.9877 418.8456 419.1383 0.0438 -1.0000 -1.0000 4010697 1582771243.80 151.5138 59.9972 32.0000 1.9871 1.9882 418.7669 419.0595 0.0439 -1.0000 -1.0000 4011166 1582771243.90 151.5043 59.9972 32.0000 1.9877 1.9889 418.7297 419.0228 0.0440 -1.0000 -1.0000 4011229 1582771244.00 151.5043 59.9972 32.0000 1.9872 1.9884 418.7940 419.0878 0.0440 -1.0000 -1.0000 4011291 1582771244.10 151.5043 59.9972 32.0000 1.9875 1.9887 418.9002 419.1949 0.0441 -1.0000 -1.0000 4011369 1582771244.20 151.5043 59.9972 32.0000 1.9870 1.9881 418.7992 419.0936 0.0441 -1.0000 -1.0000 4011432 1582771244.30 151.5043 59.9972 32.0000 1.9875 1.9886 418.7561 419.0491 0.0438 -1.0000 -1.0000 4011494 1582771244.40 151.4845 59.9972 32.0000 1.9881 1.9892 418.5158 418.8088 0.0439 -1.0000 -1.0000 4011572 1582771244.50 151.4845 59.9972 32.0000 1.9874 1.9885 418.7319 419.0243 0.0438 -1.0000 -1.0000 4011635 1582771244.60 151.4845 59.9972 32.0000 1.9871 1.9882 418.6885 418.9814 0.0439 -1.0000 -1.0000 4011697 1582771244.70 151.4845 59.9972 32.0000 1.9868 1.9879 418.8276 419.1202 0.0438 -1.0000 -1.0000 4011760 1582771244.80 151.4845 59.9972 32.0000 1.9874 1.9885 418.7799 419.0730 0.0439 -1.0000 -1.0000 4011869 1582771244.90 151.4845 59.9972 32.0000 1.9881 1.9893 418.6408 418.9331 0.0437 -1.0000 -1.0000 4011932 1582771245.00 151.5044 59.9980 32.0000 1.9880 1.9891 418.6374 418.9307 0.0440 -1.0000 -1.0000 4012010 1582771245.10 151.5044 59.9980 32.0000 1.9878 1.9890 419.0609 419.3542 0.0439 -1.0000 -1.0000 4012072 1582771245.20 151.5044 59.9980 32.0000 1.9876 1.9888 418.7933 419.0861 0.0438 -1.0000 -1.0000 4012135 1582771245.30 151.5044 59.9980 32.0000 1.9874 1.9885 418.6502 418.9430 0.0439 -1.0000 -1.0000 4012213 1582771245.40 151.5044 59.9980 32.0000 1.9872 1.9883 418.6665 418.9606 0.0442 -1.0000 -1.0000 4012275 1582771245.50 151.4870 59.9980 32.0000 1.9877 1.9889 418.6969 418.9930 0.0443 -1.0000 -1.0000 4012338 1582771245.60 151.4870 59.9980 32.0000 1.9867 1.9878 418.9120 419.2068 0.0441 -1.0000 -1.0000 4012400 1582771245.70 151.4870 59.9980 32.0000 1.9869 1.9881 418.9329 419.2265 0.0440 -1.0000 -1.0000 4012463 1582771245.80 151.4870 59.9980 32.0000 1.9874 1.9886 418.7030 418.9961 0.0439 -1.0000 -1.0000 4012541 1582771245.90 151.4870 59.9980 32.0000 1.9880 1.9892 418.6815 418.9748 0.0440 -1.0000 -1.0000 4013119 1582771246.00 151.4837 59.9980 32.0000 1.9882 1.9894 418.6591 418.9527 0.0440 -1.0000 -1.0000 4013182 1582771246.10 151.4807 59.9980 32.0000 1.9872 1.9884 418.7167 419.0096 0.0439 -1.0000 -1.0000 4013244 1582771246.20 151.4807 59.9980 32.0000 1.9869 1.9880 418.7805 419.0739 0.0440 -1.0000 -1.0000 4013307 1582771246.30 151.4807 59.9980 32.0000 1.9880 1.9892 418.7286 419.0213 0.0438 -1.0000 -1.0000 4013369 1582771246.40 151.4807 59.9980 32.0000 1.9879 1.9890 418.6604 418.9529 0.0439 -1.0000 -1.0000 4013447 1582771246.50 151.4807 59.9980 32.0000 1.9875 1.9886 418.7982 419.0912 0.0440 -1.0000 -1.0000 4013510 1582771246.60 151.5026 59.9980 32.0000 1.9878 1.9889 418.8998 419.1929 0.0439 -1.0000 -1.0000 4013572 1582771246.70 151.5026 59.9980 32.0000 1.9881 1.9892 418.9268 419.2193 0.0438 -1.0000 -1.0000 4013651 1582771246.80 151.5026 59.9980 32.0000 1.9882 1.9894 418.7189 419.0115 0.0439 -1.0000 -1.0000 4013713 1582771246.90 151.5026 59.9980 32.0000 1.9882 1.9893 418.7319 419.0249 0.0439 -1.0000 -1.0000 4013885 1582771247.00 151.5026 59.9980 32.0000 1.9876 1.9887 418.8661 419.1584 0.0438 -1.0000 -1.0000 4013947 1582771247.10 151.5026 59.9980 32.0000 1.9875 1.9886 418.9092 419.2026 0.0439 -1.0000 -1.0000 4014025 1582771247.20 151.5128 59.9980 32.0000 1.9884 1.9895 418.7702 419.0637 0.0441 -1.0000 -1.0000 4014088 1582771247.30 151.5128 59.9980 32.0000 1.9883 1.9895 418.6943 418.9879 0.0439 -1.0000 -1.0000 4014150 1582771247.40 151.5128 59.9980 32.0000 1.9886 1.9898 418.7974 419.0909 0.0440 -1.0000 -1.0000 4014369 1582771247.50 151.5128 59.9980 32.0000 1.9875 1.9886 418.9491 419.2434 0.0440 -1.0000 -1.0000 4014447 1582771247.60 151.5128 59.9980 32.0000 1.9866 1.9878 418.9180 419.2112 0.0439 -1.0000 -1.0000 4014510 1582771247.70 151.5128 59.9980 32.0000 1.9881 1.9893 418.7457 419.0394 0.0440 -1.0000 -1.0000 4014572 1582771247.80 151.5465 59.9980 32.0000 1.9883 1.9895 418.6498 418.9431 0.0440 -1.0000 -1.0000 4014650 1582771247.90 151.5664 59.9980 32.0000 1.9884 1.9895 418.7391 419.0328 0.0439 -1.0000 -1.0000 4015432 1582771248.00 151.5664 59.9980 32.0000 1.9881 1.9893 418.8213 419.1142 0.0439 -1.0000 -1.0000 4015494 1582771248.10 151.5664 59.9980 32.0000 1.9875 1.9887 419.0526 419.3457 0.0439 -1.0000 -1.0000 4015572 1582771248.20 151.5664 59.9980 32.0000 1.9885 1.9897 418.8749 419.1680 0.0438 -1.0000 -1.0000 4015651 1582771248.30 151.5664 59.9980 32.0000 1.9881 1.9893 418.7185 419.0116 0.0440 -1.0000 -1.0000 4015713 1582771248.40 151.5664 59.9980 32.0000 1.9881 1.9892 418.6175 418.9099 0.0439 -1.0000 -1.0000 4015775 1582771248.50 151.5578 59.9980 32.0000 1.9878 1.9890 418.7788 419.0719 0.0438 -1.0000 -1.0000 4015838 1582771248.60 151.5277 59.9980 32.0000 1.9878 1.9889 418.8556 419.1478 0.0438 -1.0000 -1.0000 4015900 1582771248.70 151.5277 59.9980 32.0000 1.9883 1.9894 418.6933 418.9864 0.0440 -1.0000 -1.0000 4015994 1582771248.80 151.5277 59.9980 32.0000 1.9881 1.9892 418.7124 419.0064 0.0440 -1.0000 -1.0000 4016057 1582771248.90 151.5277 59.9980 32.0000 1.9877 1.9888 418.8406 419.1326 0.0437 -1.0000 -1.0000 4016119 1582771249.00 151.5277 59.9980 32.0000 1.9868 1.9879 418.8994 419.1915 0.0438 -1.0000 -1.0000 4016197 1582771249.10 151.4383 59.9980 32.0000 1.9873 1.9885 418.8916 419.1850 0.0439 -1.0000 -1.0000 4016260 1582771249.20 151.4383 59.9980 32.0000 1.9876 1.9887 418.8399 419.1330 0.0439 -1.0000 -1.0000 4016322 1582771249.30 151.4383 59.9980 32.0000 1.9883 1.9895 418.6950 418.9882 0.0439 -1.0000 -1.0000 4016400 1582771249.40 151.4383 59.9980 32.0000 1.9876 1.9888 418.8353 419.1280 0.0439 -1.0000 -1.0000 4016463 1582771249.50 151.4383 59.9980 32.0000 1.9875 1.9887 418.7611 419.0543 0.0439 -1.0000 -1.0000 4016525 1582771249.60 151.4383 59.9980 32.0000 1.9871 1.9882 418.8771 419.1700 0.0438 -1.0000 -1.0000 4016588 1582771249.70 151.4084 59.9981 32.0000 1.9875 1.9886 418.7126 419.0054 0.0439 -1.0000 -1.0000 4016650 1582771249.80 151.4084 59.9981 32.0000 1.9878 1.9889 418.7240 419.0173 0.0439 -1.0000 -1.0000 4016728 1582771249.90 151.4084 59.9981 32.0000 1.9862 1.9874 418.8778 419.1707 0.0439 -1.0000 -1.0000 4016838 1582771250.00 151.4084 59.9981 32.0000 1.9868 1.9880 418.9708 419.2637 0.0439 -1.0000 -1.0000 4016900 1582771250.10 151.4084 59.9981 32.0000 1.9880 1.9891 418.7619 419.0552 0.0439 -1.0000 -1.0000 4016963 1582771250.20 151.4084 59.9981 32.0000 1.9879 1.9890 418.6392 418.9312 0.0437 -1.0000 -1.0000 4017088 1582771250.30 151.4084 59.9981 32.0000 1.9875 1.9886 418.6766 418.9688 0.0439 -1.0000 -1.0000 4017150 1582771250.40 151.4424 59.9981 32.0000 1.9872 1.9883 418.7961 419.0889 0.0439 -1.0000 -1.0000 4017229 1582771250.50 151.4424 59.9981 32.0000 1.9867 1.9879 418.9163 419.2116 0.0442 -1.0000 -1.0000 4017322 1582771250.60 151.4424 59.9981 32.0000 1.9879 1.9891 418.7754 419.0681 0.0438 -1.0000 -1.0000 4017385 1582771250.70 151.4424 59.9981 32.0000 1.9884 1.9895 418.7189 419.0101 0.0436 -1.0000 -1.0000 4017463 1582771250.80 151.4424 59.9981 32.0000 1.9880 1.9892 418.6443 418.9366 0.0438 -1.0000 -1.0000 4017526 1582771250.90 151.4440 59.9981 32.0000 1.9879 1.9891 418.8632 419.1564 0.0439 -1.0000 -1.0000 4017588 1582771251.00 151.4440 59.9981 32.0000 1.9870 1.9882 418.7910 419.0838 0.0439 -1.0000 -1.0000 4017869 1582771251.10 151.4440 59.9981 32.0000 1.9878 1.9889 418.7694 419.0624 0.0439 -1.0000 -1.0000 4017947 1582771251.20 151.4440 59.9981 32.0000 1.9875 1.9887 418.7003 418.9920 0.0438 -1.0000 -1.0000 4018010 1582771251.30 151.4440 59.9981 32.0000 1.9874 1.9885 418.8822 419.1747 0.0438 -1.0000 -1.0000 4018072 1582771251.40 151.4440 59.9981 32.0000 1.9863 1.9875 418.9349 419.2274 0.0438 -1.0000 -1.0000 4018135 1582771251.50 151.4901 59.9981 32.0000 1.9875 1.9886 418.8463 419.1389 0.0438 -1.0000 -1.0000 4018619 1582771251.60 151.4901 59.9981 32.0000 1.9876 1.9887 418.7565 419.0488 0.0438 -1.0000 -1.0000 4018682 1582771251.70 151.4901 59.9981 32.0000 1.9876 1.9887 418.7550 419.0474 0.0438 -1.0000 -1.0000 4018744 1582771251.80 151.4901 59.9981 32.0000 1.9883 1.9894 418.9244 419.2170 0.0439 -1.0000 -1.0000 4018822 1582771251.90 151.4901 59.9981 32.0000 1.9876 1.9887 418.9635 419.2566 0.0439 -1.0000 -1.0000 4018885 1582771252.00 151.4721 59.9981 32.0000 1.9873 1.9885 418.8463 419.1396 0.0439 -1.0000 -1.0000 4019119 1582771252.10 151.4721 59.9981 32.0000 1.9875 1.9887 418.7595 419.0525 0.0439 -1.0000 -1.0000 4019197 1582771252.20 151.4721 59.9981 32.0000 1.9874 1.9885 418.8315 419.1239 0.0438 -1.0000 -1.0000 4019260 1582771252.30 151.4721 59.9981 32.0000 1.9874 1.9886 418.9393 419.2320 0.0438 -1.0000 -1.0000 4019322 1582771252.40 151.4721 59.9981 32.0000 1.9886 1.9897 418.8412 419.1341 0.0439 -1.0000 -1.0000 4019385 1582771252.50 151.4717 59.9981 32.0000 1.9886 1.9897 418.7614 419.0542 0.0439 -1.0000 -1.0000 4019588 1582771252.60 151.4657 59.9981 32.0000 1.9879 1.9891 418.7293 419.0224 0.0438 -1.0000 -1.0000 4019650 1582771252.70 151.4606 59.9981 32.0000 1.9875 1.9887 418.8031 419.0952 0.0438 -1.0000 -1.0000 4019728 1582771252.80 151.4606 59.9981 32.0000 1.9877 1.9888 418.8797 419.1727 0.0439 -1.0000 -1.0000 4019791 1582771252.90 151.4606 59.9981 32.0000 1.9883 1.9895 418.7769 419.0697 0.0439 -1.0000 -1.0000 4019853 1582771253.00 151.4606 59.9981 32.0000 1.9882 1.9894 418.6805 418.9741 0.0439 -1.0000 -1.0000 4019916 1582771253.10 151.5229 59.9981 32.0000 1.9878 1.9889 418.6474 418.9401 0.0439 -1.0000 -1.0000 4020103 1582771253.20 151.5229 59.9981 32.0000 1.9878 1.9889 418.7835 419.0759 0.0438 -1.0000 -1.0000 4020166 1582771253.30 151.5229 59.9981 32.0000 1.9885 1.9897 418.7806 419.0732 0.0438 -1.0000 -1.0000 4020228 1582771253.40 151.5229 59.9981 32.0000 1.9886 1.9897 418.7707 419.0622 0.0437 -1.0000 -1.0000 4020291 1582771253.50 151.5229 59.9981 32.0000 1.9879 1.9890 418.8025 419.0949 0.0439 -1.0000 -1.0000 4020369 1582771253.60 151.5123 59.9981 32.0000 1.9873 1.9885 418.9019 419.1956 0.0440 -1.0000 -1.0000 4020853 1582771253.70 151.4860 59.9981 32.0000 1.9879 1.9891 418.8807 419.1733 0.0438 -1.0000 -1.0000 4020916 1582771253.80 151.4860 59.9981 32.0000 1.9884 1.9896 418.8775 419.1705 0.0440 -1.0000 -1.0000 4020979 1582771253.90 151.4860 59.9981 32.0000 1.9886 1.9898 418.6798 418.9722 0.0438 -1.0000 -1.0000 4021041 1582771254.00 151.4860 59.9981 32.0000 1.9884 1.9895 418.6937 418.9852 0.0437 -1.0000 -1.0000 4021119 1582771254.10 151.4860 59.9981 32.0000 1.9866 1.9877 418.9131 419.2053 0.0438 -1.0000 -1.0000 4021369 1582771254.20 151.4554 59.9981 32.0000 1.9874 1.9885 418.8535 419.1465 0.0439 -1.0000 -1.0000 4021432 1582771254.30 151.4549 59.9981 32.0000 1.9877 1.9888 418.7462 419.0381 0.0438 -1.0000 -1.0000 4021494 1582771254.40 151.4549 59.9981 32.0000 1.9878 1.9890 418.7984 419.0917 0.0438 -1.0000 -1.0000 4021557 1582771254.50 151.4549 59.9981 32.0000 1.9880 1.9892 418.9002 419.1923 0.0438 -1.0000 -1.0000 4021619 1582771254.60 151.4549 59.9981 32.0000 1.9873 1.9885 418.8454 419.1378 0.0438 -1.0000 -1.0000 4021682 1582771254.70 151.4549 59.9981 32.0000 1.9878 1.9889 418.8724 419.1662 0.0440 -1.0000 -1.0000 4021760 1582771254.80 151.4729 59.9974 32.0000 1.9894 1.9906 418.7065 418.9991 0.0439 -1.0000 -1.0000 4021822 1582771254.90 151.4731 59.9974 32.0000 1.9888 1.9899 418.7032 418.9961 0.0439 -1.0000 -1.0000 4021885 1582771255.00 151.4731 59.9974 32.0000 1.9877 1.9889 418.8643 419.1576 0.0440 -1.0000 -1.0000 4021963 1582771255.10 151.4731 59.9974 32.0000 1.9876 1.9887 418.9030 419.1964 0.0439 -1.0000 -1.0000 4022025 1582771255.20 151.4731 59.9974 32.0000 1.9879 1.9891 418.8295 419.1225 0.0439 -1.0000 -1.0000 4022088 1582771255.30 151.4781 59.9974 32.0000 1.9879 1.9891 418.5740 418.8667 0.0439 -1.0000 -1.0000 4022166 1582771255.40 151.4966 59.9974 32.0000 1.9891 1.9903 418.6886 418.9809 0.0438 -1.0000 -1.0000 4022229 1582771255.50 151.4966 59.9974 32.0000 1.9877 1.9889 418.8030 419.0961 0.0439 -1.0000 -1.0000 4022307 1582771255.60 151.4966 59.9974 32.0000 1.9877 1.9888 418.8813 419.1749 0.0440 -1.0000 -1.0000 4022385 1582771255.70 151.4966 59.9974 32.0000 1.9882 1.9894 418.7733 419.0668 0.0439 -1.0000 -1.0000 4022447 1582771255.80 151.4966 59.9974 32.0000 1.9878 1.9889 418.6722 418.9646 0.0438 -1.0000 -1.0000 4022510 1582771255.90 151.5162 59.9974 32.0000 1.9872 1.9883 418.8522 419.1453 0.0439 -1.0000 -1.0000 4022572 1582771256.00 151.5162 59.9974 32.0000 1.9878 1.9889 418.9236 419.2165 0.0438 -1.0000 -1.0000 4022635 1582771256.10 151.5162 59.9974 32.0000 1.9885 1.9897 418.7737 419.0661 0.0440 -1.0000 -1.0000 4022713 1582771256.20 151.5162 59.9974 32.0000 1.9887 1.9899 418.7197 419.0141 0.0440 -1.0000 -1.0000 4023135 1582771256.30 151.5162 59.9974 32.0000 1.9878 1.9890 418.7807 419.0729 0.0438 -1.0000 -1.0000 4023197 1582771256.40 151.5162 59.9974 32.0000 1.9876 1.9887 418.9299 419.2232 0.0439 -1.0000 -1.0000 4023276 1582771256.50 151.4813 59.9974 32.0000 1.9882 1.9894 418.8971 419.1897 0.0438 -1.0000 -1.0000 4023338 1582771256.60 151.4770 59.9974 32.0000 1.9880 1.9892 418.8032 419.0961 0.0439 -1.0000 -1.0000 4023400 1582771256.70 151.4770 59.9974 32.0000 1.9875 1.9886 418.7918 419.0853 0.0440 -1.0000 -1.0000 4023666 1582771256.80 151.4770 59.9974 32.0000 1.9874 1.9886 418.8869 419.1804 0.0439 -1.0000 -1.0000 4023728 1582771256.90 151.4770 59.9974 32.0000 1.9879 1.9891 418.8670 419.1595 0.0438 -1.0000 -1.0000 4023791 1582771257.00 151.4770 59.9974 32.0000 1.9889 1.9900 418.8464 419.1387 0.0437 -1.0000 -1.0000 4023869 1582771257.10 151.5326 59.9974 32.0000 1.9886 1.9897 418.8713 419.1642 0.0439 -1.0000 -1.0000 4023932 1582771257.20 151.5326 59.9974 32.0000 1.9877 1.9888 418.8469 419.1397 0.0439 -1.0000 -1.0000 4024963 1582771257.30 151.5326 59.9974 32.0000 1.9880 1.9892 418.9556 419.2489 0.0440 -1.0000 -1.0000 4025041 1582771257.40 151.5326 59.9974 32.0000 1.9886 1.9898 418.8450 419.1389 0.0440 -1.0000 -1.0000 4025103 1582771257.50 151.5326 59.9974 32.0000 1.9882 1.9894 418.6731 418.9660 0.0439 -1.0000 -1.0000 4025182 1582771257.60 151.6030 59.9974 32.0000 1.9881 1.9893 418.7717 419.0646 0.0439 -1.0000 -1.0000 4025229 1582771257.70 151.6088 59.9974 32.0000 1.9872 1.9884 418.9483 419.2406 0.0438 -1.0000 -1.0000 4025291 1582771257.80 151.6088 59.9974 32.0000 1.9877 1.9888 418.9105 419.2032 0.0438 -1.0000 -1.0000 4025369 1582771257.90 151.6088 59.9974 32.0000 1.9883 1.9894 418.7528 419.0456 0.0439 -1.0000 -1.0000 4025432 1582771258.00 151.6088 59.9974 32.0000 1.9889 1.9900 418.8215 419.1145 0.0439 -1.0000 -1.0000 4025510 1582771258.10 151.6088 59.9974 32.0000 1.9880 1.9892 418.8676 419.1615 0.0441 -1.0000 -1.0000 4025572 1582771258.20 151.5762 59.9974 32.0000 1.9877 1.9888 419.0069 419.3007 0.0440 -1.0000 -1.0000 4025635 1582771258.30 151.5762 59.9974 32.0000 1.9882 1.9893 418.8531 419.1465 0.0439 -1.0000 -1.0000 4025697 1582771258.40 151.5762 59.9974 32.0000 1.9887 1.9899 418.7358 419.0289 0.0440 -1.0000 -1.0000 4025775 1582771258.50 151.5762 59.9974 32.0000 1.9888 1.9899 418.5832 418.8773 0.0440 -1.0000 -1.0000 4025838 1582771258.60 151.5762 59.9974 32.0000 1.9872 1.9883 418.8010 419.0941 0.0439 -1.0000 -1.0000 4025900 1582771258.70 151.5506 59.9974 32.0000 1.9879 1.9890 418.9536 419.2468 0.0439 -1.0000 -1.0000 4025978 1582771258.80 151.5358 59.9974 32.0000 1.9878 1.9890 418.8449 419.1378 0.0439 -1.0000 -1.0000 4026041 1582771258.90 151.5358 59.9974 32.0000 1.9879 1.9891 418.7747 419.0662 0.0437 -1.0000 -1.0000 4026103 1582771259.00 151.5358 59.9974 32.0000 1.9880 1.9891 418.7569 419.0494 0.0439 -1.0000 -1.0000 4026182 1582771259.10 151.5358 59.9974 32.0000 1.9871 1.9883 418.9184 419.2111 0.0438 -1.0000 -1.0000 4026244 1582771259.20 151.5358 59.9974 32.0000 1.9880 1.9892 418.8234 419.1161 0.0439 -1.0000 -1.0000 4026307 1582771259.30 151.5358 59.9974 32.0000 1.9876 1.9887 418.7002 418.9946 0.0440 -1.0000 -1.0000 4026385 1582771259.40 151.5358 59.9974 32.0000 1.9877 1.9888 418.7605 419.0544 0.0439 -1.0000 -1.0000 4026447 1582771259.50 151.5358 59.9974 32.0000 1.9874 1.9885 418.8920 419.1855 0.0440 -1.0000 -1.0000 4026510 1582771259.60 151.5358 59.9974 32.0000 1.9875 1.9886 418.9888 419.2824 0.0440 -1.0000 -1.0000 4026572 1582771259.70 151.5358 59.9974 32.0000 1.9878 1.9889 418.7960 419.0898 0.0440 -1.0000 -1.0000 4026650 1582771259.80 151.5358 59.9974 32.0000 1.9887 1.9899 418.6590 418.9526 0.0441 -1.0000 -1.0000 4026713 1582771259.90 151.5288 59.9976 32.0000 1.9875 1.9886 418.7148 419.0087 0.0440 -1.0000 -1.0000 4026791 1582771260.00 151.5174 59.9980 32.0000 1.9877 1.9888 418.7664 419.0596 0.0438 -1.0000 -1.0000 4026838 1582771260.10 151.5174 59.9980 32.0000 1.9875 1.9887 418.8795 419.1718 0.0438 -1.0000 -1.0000 4026916 1582771260.20 151.5174 59.9980 32.0000 1.9883 1.9895 418.7752 419.0673 0.0437 -1.0000 -1.0000 4027103 1582771260.30 151.5174 59.9980 32.0000 1.9886 1.9898 418.7981 419.0917 0.0440 -1.0000 -1.0000 4027197 1582771260.40 151.5174 59.9980 32.0000 1.9875 1.9886 418.7883 419.0811 0.0439 -1.0000 -1.0000 4027260 1582771260.50 151.5174 59.9980 32.0000 1.9866 1.9878 418.7916 419.0843 0.0438 -1.0000 -1.0000 4027322 1582771260.60 151.5174 59.9980 32.0000 1.9875 1.9886 418.8387 419.1306 0.0438 -1.0000 -1.0000 4027385 1582771260.70 151.4967 59.9980 32.0000 1.9880 1.9891 418.7410 419.0347 0.0440 -1.0000 -1.0000 4027463 1582771260.80 151.4866 59.9980 32.0000 1.9889 1.9900 418.6632 418.9570 0.0440 -1.0000 -1.0000 4027838 1582771260.90 151.4866 59.9980 32.0000 1.9878 1.9889 418.7407 419.0333 0.0438 -1.0000 -1.0000 4027900 1582771261.00 151.4866 59.9980 32.0000 1.9871 1.9882 418.9174 419.2108 0.0439 -1.0000 -1.0000 4027978 1582771261.10 151.4866 59.9980 32.0000 1.9876 1.9887 418.9264 419.2196 0.0440 -1.0000 -1.0000 4028041 1582771261.20 151.4866 59.9980 32.0000 1.9880 1.9891 418.7498 419.0433 0.0440 -1.0000 -1.0000 4028103 1582771261.30 151.5537 59.9980 32.0000 1.9885 1.9897 418.7857 419.0792 0.0440 -1.0000 -1.0000 4028338 1582771261.40 151.5537 59.9980 32.0000 1.9874 1.9885 418.8188 419.1120 0.0439 -1.0000 -1.0000 4028400 1582771261.50 151.5537 59.9980 32.0000 1.9871 1.9883 418.8567 419.1491 0.0438 -1.0000 -1.0000 4028478 1582771261.60 151.5537 59.9980 32.0000 1.9879 1.9890 418.6689 418.9615 0.0439 -1.0000 -1.0000 4028541 1582771261.70 151.5537 59.9980 32.0000 1.9877 1.9888 418.6612 418.9539 0.0439 -1.0000 -1.0000 4028603 1582771261.80 151.5712 59.9980 32.0000 1.9872 1.9883 418.7408 419.0334 0.0438 -1.0000 -1.0000 4028682 1582771261.90 151.5841 59.9980 32.0000 1.9867 1.9879 418.8488 419.1412 0.0438 -1.0000 -1.0000 4028838 1582771262.00 151.5841 59.9980 32.0000 1.9869 1.9881 418.8130 419.1053 0.0438 -1.0000 -1.0000 4028885 1582771262.10 151.5841 59.9980 32.0000 1.9874 1.9885 418.8043 419.0969 0.0438 -1.0000 -1.0000 4028963 1582771262.20 151.5841 59.9980 32.0000 1.9883 1.9895 418.6783 418.9709 0.0438 -1.0000 -1.0000 4029025 1582771262.30 151.5841 59.9980 32.0000 1.9879 1.9891 418.6579 418.9490 0.0436 -1.0000 -1.0000 4029088 1582771262.40 151.5841 59.9980 32.0000 1.9867 1.9878 418.8174 419.1092 0.0438 -1.0000 -1.0000 4029322 1582771262.50 151.5841 59.9980 32.0000 1.9874 1.9885 418.7327 419.0255 0.0439 -1.0000 -1.0000 4029385 1582771262.60 151.5279 59.9980 32.0000 1.9884 1.9895 418.6249 418.9179 0.0439 -1.0000 -1.0000 4029448 1582771262.70 151.5022 59.9980 32.0000 1.9876 1.9888 418.7279 419.0206 0.0439 -1.0000 -1.0000 4029526 1582771262.80 151.5022 59.9980 32.0000 1.9877 1.9889 418.8055 419.1000 0.0441 -1.0000 -1.0000 4029588 1582771262.90 151.4858 59.9980 32.0000 1.9870 1.9881 418.8218 419.1162 0.0441 -1.0000 -1.0000 4029869 1582771263.00 151.4858 59.9980 32.0000 1.9871 1.9883 418.7799 419.0749 0.0442 -1.0000 -1.0000 4029947 1582771263.10 151.4858 59.9980 32.0000 1.9874 1.9886 418.6310 418.9256 0.0441 -1.0000 -1.0000 4030010 1582771263.20 151.4858 59.9980 32.0000 1.9877 1.9889 418.5898 418.8834 0.0439 -1.0000 -1.0000 4030072 1582771263.30 151.4858 59.9980 32.0000 1.9874 1.9886 418.8077 419.1020 0.0441 -1.0000 -1.0000 4030150 1582771263.40 151.4858 59.9980 32.0000 1.9875 1.9886 418.8607 419.1544 0.0440 -1.0000 -1.0000 4030853 1582771263.50 151.6180 59.9980 32.0000 1.9869 1.9880 418.7807 419.0736 0.0438 -1.0000 -1.0000 4030916 1582771263.60 151.6270 59.9980 32.0000 1.9879 1.9891 418.6966 418.9892 0.0439 -1.0000 -1.0000 4030979 1582771263.70 151.6270 59.9980 32.0000 1.9876 1.9887 418.8157 419.1084 0.0439 -1.0000 -1.0000 4031041 1582771263.80 151.6270 59.9980 32.0000 1.9875 1.9886 418.9492 419.2422 0.0439 -1.0000 -1.0000 4031119 1582771263.90 151.6270 59.9980 32.0000 1.9887 1.9898 418.8695 419.1629 0.0439 -1.0000 -1.0000 4031182 1582771264.00 151.6270 59.9980 32.0000 1.9896 1.9907 418.8304 419.1243 0.0439 -1.0000 -1.0000 4031244 1582771264.10 151.7449 59.9980 32.0000 1.9898 1.9909 418.7343 419.0264 0.0439 -1.0000 -1.0000 4031322 1582771264.20 151.7449 59.9980 32.0000 1.9896 1.9908 418.9039 419.1976 0.0439 -1.0000 -1.0000 4031385 1582771264.30 151.7449 59.9980 32.0000 1.9887 1.9899 419.0189 419.3126 0.0440 -1.0000 -1.0000 4031447 1582771264.40 151.7449 59.9980 32.0000 1.9894 1.9906 418.9083 419.2017 0.0439 -1.0000 -1.0000 4031510 1582771264.50 151.7449 59.9980 32.0000 1.9887 1.9898 418.7294 419.0220 0.0438 -1.0000 -1.0000 4031603 1582771264.60 151.7449 59.9980 32.0000 1.9888 1.9900 418.7929 419.0860 0.0439 -1.0000 -1.0000 4031666 1582771264.70 151.7449 59.9980 32.0000 1.9879 1.9890 418.7925 419.0839 0.0437 -1.0000 -1.0000 4031728 1582771264.80 151.6339 59.9981 32.0000 1.9884 1.9895 418.8659 419.1588 0.0439 -1.0000 -1.0000 4031791 1582771264.90 151.5798 59.9983 32.0000 1.9891 1.9902 418.7065 418.9988 0.0438 -1.0000 -1.0000 4031853 1582771265.00 151.5798 59.9983 32.0000 1.9883 1.9894 418.6251 418.9177 0.0439 -1.0000 -1.0000 4031932 1582771265.10 151.5798 59.9983 32.0000 1.9876 1.9887 418.7403 419.0341 0.0440 -1.0000 -1.0000 4031994 1582771265.20 151.5556 59.9983 32.0000 1.9880 1.9892 418.8694 419.1632 0.0440 -1.0000 -1.0000 4032057 1582771265.30 151.5556 59.9983 32.0000 1.9885 1.9896 418.9164 419.2105 0.0441 -1.0000 -1.0000 4032135 1582771265.40 151.5556 59.9983 32.0000 1.9881 1.9892 418.7464 419.0403 0.0440 -1.0000 -1.0000 4032197 1582771265.50 151.5556 59.9983 32.0000 1.9884 1.9896 418.6979 418.9909 0.0438 -1.0000 -1.0000 4032260 1582771265.60 151.5556 59.9983 32.0000 1.9875 1.9886 418.7053 418.9966 0.0436 -1.0000 -1.0000 4032322 1582771265.70 151.5556 59.9983 32.0000 1.9869 1.9881 418.8654 419.1584 0.0439 -1.0000 -1.0000 4032385 1582771265.80 151.5763 59.9983 32.0000 1.9872 1.9883 418.8881 419.1819 0.0440 -1.0000 -1.0000 4032463 1582771265.90 151.5763 59.9983 32.0000 1.9882 1.9893 418.6918 418.9838 0.0436 -1.0000 -1.0000 4032525 1582771266.00 151.5763 59.9983 32.0000 1.9887 1.9898 418.7995 419.0921 0.0439 -1.0000 -1.0000 4032853 1582771266.10 151.5763 59.9983 32.0000 1.9874 1.9886 418.9660 419.2587 0.0439 -1.0000 -1.0000 4032932 1582771266.20 151.5763 59.9983 32.0000 1.9873 1.9884 418.7931 419.0867 0.0440 -1.0000 -1.0000 4032994 1582771266.30 151.5464 59.9983 32.0000 1.9877 1.9888 418.7770 419.0700 0.0439 -1.0000 -1.0000 4033057 1582771266.40 151.5464 59.9983 32.0000 1.9877 1.9889 418.7783 419.0713 0.0439 -1.0000 -1.0000 4033119 1582771266.50 151.5464 59.9983 32.0000 1.9879 1.9891 418.8300 419.1238 0.0439 -1.0000 -1.0000 4033619 1582771266.60 151.5464 59.9983 32.0000 1.9875 1.9887 418.7946 419.0873 0.0439 -1.0000 -1.0000 4033666 1582771266.70 151.5464 59.9983 32.0000 1.9884 1.9895 418.8636 419.1576 0.0441 -1.0000 -1.0000 4033744 1582771266.80 151.5146 59.9983 32.0000 1.9884 1.9895 418.6032 418.8961 0.0439 -1.0000 -1.0000 4033807 1582771266.90 151.4550 59.9983 32.0000 1.9875 1.9887 418.7214 419.0144 0.0439 -1.0000 -1.0000 4033869 1582771267.00 151.4550 59.9983 32.0000 1.9876 1.9887 418.7735 419.0656 0.0437 -1.0000 -1.0000 4034150 1582771267.10 151.4550 59.9983 32.0000 1.9869 1.9881 418.8782 419.1699 0.0437 -1.0000 -1.0000 4034213 1582771267.20 151.4550 59.9983 32.0000 1.9873 1.9885 418.7724 419.0647 0.0438 -1.0000 -1.0000 4034275 1582771267.30 151.4550 59.9983 32.0000 1.9880 1.9891 418.6005 418.8926 0.0438 -1.0000 -1.0000 4034338 1582771267.40 151.5186 59.9983 32.0000 1.9879 1.9890 418.6508 418.9437 0.0439 -1.0000 -1.0000 4034416 1582771267.50 151.5186 59.9983 32.0000 1.9878 1.9889 418.8668 419.1600 0.0439 -1.0000 -1.0000 4034619 1582771267.60 151.5186 59.9983 32.0000 1.9876 1.9888 418.9978 419.2904 0.0437 -1.0000 -1.0000 4034682 1582771267.70 151.5186 59.9983 32.0000 1.9877 1.9889 418.6841 418.9771 0.0441 -1.0000 -1.0000 4034744 1582771267.80 151.5186 59.9983 32.0000 1.9875 1.9887 418.6344 418.9261 0.0438 -1.0000 -1.0000 4034822 1582771267.90 151.5144 59.9983 32.0000 1.9872 1.9884 418.7049 418.9987 0.0440 -1.0000 -1.0000 4034885 1582771268.00 151.5130 59.9983 32.0000 1.9873 1.9885 418.8383 419.1318 0.0439 -1.0000 -1.0000 4035619 1582771268.10 151.5130 59.9983 32.0000 1.9879 1.9890 418.7671 419.0607 0.0441 -1.0000 -1.0000 4035682 1582771268.20 151.5130 59.9983 32.0000 1.9886 1.9898 418.6187 418.9123 0.0440 -1.0000 -1.0000 4035744 1582771268.30 151.5130 59.9983 32.0000 1.9884 1.9896 418.7404 419.0335 0.0439 -1.0000 -1.0000 4035807 1582771268.40 151.5135 59.9983 32.0000 1.9871 1.9883 418.8303 419.1237 0.0439 -1.0000 -1.0000 4035885 1582771268.50 151.5295 59.9983 32.0000 1.9887 1.9899 418.7150 419.0072 0.0438 -1.0000 -1.0000 4035947 1582771268.60 151.5295 59.9983 32.0000 1.9884 1.9895 418.6619 418.9551 0.0439 -1.0000 -1.0000 4036025 1582771268.70 151.5295 59.9983 32.0000 1.9880 1.9891 418.7810 419.0751 0.0440 -1.0000 -1.0000 4036103 1582771268.80 151.5295 59.9983 32.0000 1.9880 1.9892 418.8736 419.1676 0.0440 -1.0000 -1.0000 4036166 1582771268.90 151.5295 59.9983 32.0000 1.9877 1.9889 418.8879 419.1842 0.0444 -1.0000 -1.0000 4036228 1582771269.00 151.4382 59.9983 32.0000 1.9879 1.9890 418.7025 418.9979 0.0443 -1.0000 -1.0000 4036291 1582771269.10 151.4382 59.9983 32.0000 1.9886 1.9898 418.5830 418.8784 0.0442 -1.0000 -1.0000 4036353 1582771269.20 151.4382 59.9983 32.0000 1.9880 1.9892 418.7813 419.0772 0.0444 -1.0000 -1.0000 4036416 1582771269.30 151.4382 59.9983 32.0000 1.9872 1.9884 418.8808 419.1775 0.0444 -1.0000 -1.0000 4036494 1582771269.40 151.4382 59.9983 32.0000 1.9883 1.9894 418.7811 419.0762 0.0442 -1.0000 -1.0000 4036557 1582771269.50 151.4382 59.9983 32.0000 1.9876 1.9888 418.7418 419.0373 0.0443 -1.0000 -1.0000 4036650 1582771269.60 151.4483 59.9983 32.0000 1.9875 1.9887 418.9323 419.2274 0.0442 -1.0000 -1.0000 4036853 1582771269.70 151.5076 59.9980 32.0000 1.9874 1.9885 418.9333 419.2277 0.0441 -1.0000 -1.0000 4036916 1582771269.80 151.5076 59.9980 32.0000 1.9881 1.9892 418.7517 419.0461 0.0441 -1.0000 -1.0000 4036979 1582771269.90 151.5076 59.9980 32.0000 1.9880 1.9891 418.6253 418.9199 0.0442 -1.0000 -1.0000 4037041 1582771270.00 151.5076 59.9980 32.0000 1.9871 1.9882 418.6823 418.9771 0.0442 -1.0000 -1.0000 4037103 1582771270.10 151.5076 59.9980 32.0000 1.9875 1.9886 418.8824 419.1774 0.0443 -1.0000 -1.0000 4037369 1582771270.20 151.5076 59.9980 32.0000 1.9879 1.9890 418.8031 419.0992 0.0444 -1.0000 -1.0000 4037463 1582771270.30 151.5076 59.9980 32.0000 1.9880 1.9892 418.6827 418.9778 0.0442 -1.0000 -1.0000 4037526 1582771270.40 151.5076 59.9980 32.0000 1.9890 1.9901 418.6281 418.9226 0.0442 -1.0000 -1.0000 4037603 1582771270.50 151.5076 59.9980 32.0000 1.9886 1.9897 418.6578 418.9526 0.0442 -1.0000 -1.0000 4037666 1582771270.60 151.5076 59.9980 32.0000 1.9881 1.9893 418.8067 419.1008 0.0441 -1.0000 -1.0000 4037900 1582771270.70 151.5076 59.9980 32.0000 1.9885 1.9896 418.7295 419.0240 0.0441 -1.0000 -1.0000 4037963 1582771270.80 151.4620 59.9980 32.0000 1.9883 1.9894 418.6643 418.9588 0.0441 -1.0000 -1.0000 4038025 1582771270.90 151.4620 59.9980 32.0000 1.9885 1.9896 418.6665 418.9616 0.0443 -1.0000 -1.0000 4038103 1582771271.00 151.4620 59.9980 32.0000 1.9874 1.9886 418.8259 419.1205 0.0441 -1.0000 -1.0000 4038166 1582771271.10 151.4620 59.9980 32.0000 1.9873 1.9885 418.8739 419.1689 0.0442 -1.0000 -1.0000 4038228 1582771271.20 151.4620 59.9980 32.0000 1.9885 1.9896 418.7921 419.0880 0.0443 -1.0000 -1.0000 4038291 1582771271.30 151.4682 59.9980 32.0000 1.9887 1.9899 418.7078 419.0028 0.0442 -1.0000 -1.0000 4038369 1582771271.40 151.4682 59.9980 32.0000 1.9882 1.9894 418.6150 418.9106 0.0443 -1.0000 -1.0000 4038432 1582771271.50 151.4682 59.9980 32.0000 1.9879 1.9890 418.9535 419.2488 0.0442 -1.0000 -1.0000 4038510 1582771271.60 151.4682 59.9980 32.0000 1.9874 1.9886 418.9448 419.2401 0.0442 -1.0000 -1.0000 4038635 1582771271.70 151.4682 59.9980 32.0000 1.9882 1.9893 418.8741 419.1715 0.0444 -1.0000 -1.0000 4038697 1582771271.80 151.4682 59.9980 32.0000 1.9884 1.9896 418.7793 419.0745 0.0442 -1.0000 -1.0000 4038776 1582771271.90 151.4986 59.9980 32.0000 1.9878 1.9889 418.8217 419.1164 0.0442 -1.0000 -1.0000 4038838 1582771272.00 151.4986 59.9980 32.0000 1.9879 1.9890 418.9787 419.2740 0.0443 -1.0000 -1.0000 4038900 1582771272.10 151.4986 59.9980 32.0000 1.9888 1.9899 418.7540 419.0499 0.0444 -1.0000 -1.0000 4039088 1582771272.20 151.4986 59.9980 32.0000 1.9888 1.9899 418.7339 419.0289 0.0442 -1.0000 -1.0000 4039150 1582771272.30 151.4986 59.9980 32.0000 1.9876 1.9888 418.7631 419.0578 0.0442 -1.0000 -1.0000 4039229 1582771272.40 151.4986 59.9980 32.0000 1.9876 1.9887 418.8650 419.1605 0.0443 -1.0000 -1.0000 4039291 1582771272.50 151.4468 59.9980 32.0000 1.9872 1.9884 418.8721 419.1670 0.0441 -1.0000 -1.0000 4039353 1582771272.60 151.4431 59.9980 32.0000 1.9878 1.9890 418.8216 419.1165 0.0442 -1.0000 -1.0000 4039416 1582771272.70 151.4431 59.9980 32.0000 1.9876 1.9888 418.6967 418.9915 0.0442 -1.0000 -1.0000 4039494 1582771272.80 151.4431 59.9980 32.0000 1.9880 1.9891 418.6953 418.9899 0.0441 -1.0000 -1.0000 4039557 1582771272.90 151.4431 59.9980 32.0000 1.9880 1.9891 418.8467 419.1408 0.0441 -1.0000 -1.0000 4039619 1582771273.00 151.4453 59.9980 32.0000 1.9877 1.9889 418.8316 419.1265 0.0442 -1.0000 -1.0000 4039697 1582771273.10 151.4838 59.9980 32.0000 1.9886 1.9898 418.6434 418.9390 0.0442 -1.0000 -1.0000 4040088 1582771273.20 151.4838 59.9980 32.0000 1.9884 1.9896 418.6612 418.9554 0.0442 -1.0000 -1.0000 4040150 1582771273.30 151.4838 59.9980 32.0000 1.9883 1.9895 418.7141 419.0091 0.0441 -1.0000 -1.0000 4040228 1582771273.40 151.4838 59.9980 32.0000 1.9879 1.9890 418.9016 419.1961 0.0441 -1.0000 -1.0000 4040291 1582771273.50 151.4838 59.9980 32.0000 1.9877 1.9888 418.9440 419.2383 0.0441 -1.0000 -1.0000 4040353 1582771273.60 151.4962 59.9980 32.0000 1.9880 1.9892 418.8461 419.1407 0.0442 -1.0000 -1.0000 4040416 1582771273.70 151.4962 59.9980 32.0000 1.9885 1.9896 418.8280 419.1224 0.0441 -1.0000 -1.0000 4040603 1582771273.80 151.4962 59.9980 32.0000 1.9893 1.9905 418.7783 419.0730 0.0441 -1.0000 -1.0000 4040682 1582771273.90 151.4962 59.9980 32.0000 1.9880 1.9892 418.8200 419.1140 0.0440 -1.0000 -1.0000 4040744 1582771274.00 151.4962 59.9980 32.0000 1.9877 1.9889 418.9002 419.1947 0.0441 -1.0000 -1.0000 4040807 1582771274.10 151.4962 59.9980 32.0000 1.9881 1.9893 418.8557 419.1504 0.0441 -1.0000 -1.0000 4040885 1582771274.20 151.4962 59.9980 32.0000 1.9887 1.9898 418.7677 419.0621 0.0440 -1.0000 -1.0000 4041135 1582771274.30 151.4962 59.9980 32.0000 1.9886 1.9897 418.7864 419.0807 0.0442 -1.0000 -1.0000 4041197 1582771274.40 151.4962 59.9980 32.0000 1.9882 1.9894 418.9845 419.2787 0.0440 -1.0000 -1.0000 4041276 1582771274.50 151.5151 59.9980 32.0000 1.9886 1.9898 418.8815 419.1752 0.0441 -1.0000 -1.0000 4041338 1582771274.60 151.5151 59.9980 32.0000 1.9892 1.9904 418.7069 419.0025 0.0443 -1.0000 -1.0000 4041400 1582771274.70 151.5151 59.9980 32.0000 1.9884 1.9896 418.7063 419.0019 0.0443 -1.0000 -1.0000 4041588 1582771274.80 151.5556 59.9986 32.0000 1.9880 1.9891 418.8917 419.1853 0.0440 -1.0000 -1.0000 4041650 1582771274.90 151.5556 59.9986 32.0000 1.9875 1.9887 418.9118 419.2058 0.0440 -1.0000 -1.0000 4041713 1582771275.00 151.5556 59.9986 32.0000 1.9888 1.9900 418.7741 419.0684 0.0441 -1.0000 -1.0000 4041791 1582771275.10 151.5556 59.9986 32.0000 1.9892 1.9904 418.6778 418.9726 0.0442 -1.0000 -1.0000 4041853 1582771275.20 151.5556 59.9986 32.0000 1.9883 1.9894 418.7182 419.0125 0.0442 -1.0000 -1.0000 4042119 1582771275.30 151.5521 59.9986 32.0000 1.9883 1.9895 418.8463 419.1415 0.0442 -1.0000 -1.0000 4042182 1582771275.40 151.5521 59.9986 32.0000 1.9885 1.9896 418.8088 419.1038 0.0442 -1.0000 -1.0000 4042244 1582771275.50 151.5521 59.9986 32.0000 1.9890 1.9901 418.7973 419.0908 0.0439 -1.0000 -1.0000 4042322 1582771275.60 151.5521 59.9986 32.0000 1.9883 1.9894 418.7281 419.0216 0.0439 -1.0000 -1.0000 4042385 1582771275.70 151.5521 59.9986 32.0000 1.9875 1.9886 418.9072 419.1999 0.0439 -1.0000 -1.0000 4043072 1582771275.80 151.5423 59.9986 32.0000 1.9883 1.9894 418.9066 419.2000 0.0440 -1.0000 -1.0000 4043135 1582771275.90 151.4938 59.9986 32.0000 1.9884 1.9895 418.8092 419.1025 0.0440 -1.0000 -1.0000 4043197 1582771276.00 151.4938 59.9986 32.0000 1.9891 1.9903 418.6986 418.9918 0.0439 -1.0000 -1.0000 4043260 1582771276.10 151.4938 59.9986 32.0000 1.9881 1.9893 418.7324 419.0252 0.0439 -1.0000 -1.0000 4043338 1582771276.20 151.4938 59.9986 32.0000 1.9880 1.9892 418.8455 419.1385 0.0439 -1.0000 -1.0000 4043400 1582771276.30 151.4938 59.9986 32.0000 1.9873 1.9885 418.8603 419.1534 0.0440 -1.0000 -1.0000 4043463 1582771276.40 151.5464 59.9986 32.0000 1.9878 1.9890 418.8094 419.1023 0.0438 -1.0000 -1.0000 4043541 1582771276.50 151.5541 59.9986 32.0000 1.9876 1.9888 418.8289 419.1222 0.0440 -1.0000 -1.0000 4043603 1582771276.60 151.5541 59.9986 32.0000 1.9874 1.9886 418.9586 419.2511 0.0438 -1.0000 -1.0000 4043682 1582771276.70 151.5541 59.9986 32.0000 1.9881 1.9892 418.9549 419.2472 0.0438 -1.0000 -1.0000 4043775 1582771276.80 151.5541 59.9986 32.0000 1.9880 1.9891 418.9018 419.1943 0.0439 -1.0000 -1.0000 4043838 1582771276.90 151.5541 59.9986 32.0000 1.9885 1.9897 418.7273 419.0195 0.0438 -1.0000 -1.0000 4043900 1582771277.00 151.4829 59.9986 32.0000 1.9889 1.9900 418.6850 418.9778 0.0438 -1.0000 -1.0000 4043963 1582771277.10 151.4829 59.9986 32.0000 1.9878 1.9889 418.7039 418.9964 0.0438 -1.0000 -1.0000 4044041 1582771277.20 151.4829 59.9986 32.0000 1.9876 1.9888 418.9162 419.2097 0.0439 -1.0000 -1.0000 4044103 1582771277.30 151.4829 59.9986 32.0000 1.9883 1.9894 418.8905 419.1835 0.0440 -1.0000 -1.0000 4044166 1582771277.40 151.4829 59.9986 32.0000 1.9891 1.9902 418.8588 419.1523 0.0439 -1.0000 -1.0000 4044228 1582771277.50 151.4876 59.9986 32.0000 1.9885 1.9897 418.7784 419.0712 0.0438 -1.0000 -1.0000 4044307 1582771277.60 151.4884 59.9986 32.0000 1.9887 1.9899 418.8227 419.1152 0.0439 -1.0000 -1.0000 4044369 1582771277.70 151.4884 59.9986 32.0000 1.9882 1.9893 418.8706 419.1634 0.0438 -1.0000 -1.0000 4044447 1582771277.80 151.4884 59.9986 32.0000 1.9883 1.9895 418.9575 419.2497 0.0438 -1.0000 -1.0000 4044635 1582771277.90 151.4884 59.9986 32.0000 1.9889 1.9901 418.8964 419.1900 0.0439 -1.0000 -1.0000 4044697 1582771278.00 151.4884 59.9986 32.0000 1.9883 1.9895 418.7357 419.0281 0.0438 -1.0000 -1.0000 4044760 1582771278.10 151.5298 59.9986 32.0000 1.9881 1.9892 418.7325 419.0240 0.0436 -1.0000 -1.0000 4044838 1582771278.20 151.5298 59.9986 32.0000 1.9881 1.9892 418.8401 419.1318 0.0437 -1.0000 -1.0000 4044900 1582771278.30 151.5298 59.9986 32.0000 1.9869 1.9881 418.9339 419.2259 0.0437 -1.0000 -1.0000 4045650 1582771278.40 151.5298 59.9986 32.0000 1.9871 1.9882 418.8517 419.1439 0.0438 -1.0000 -1.0000 4045728 1582771278.50 151.5298 59.9986 32.0000 1.9887 1.9898 418.7948 419.0860 0.0437 -1.0000 -1.0000 4045791 1582771278.60 151.5313 59.9986 32.0000 1.9878 1.9890 418.6904 418.9829 0.0439 -1.0000 -1.0000 4045853 1582771278.70 151.5313 59.9986 32.0000 1.9884 1.9895 418.6272 418.9199 0.0439 -1.0000 -1.0000 4045932 1582771278.80 151.5313 59.9986 32.0000 1.9882 1.9893 418.8139 419.1064 0.0438 -1.0000 -1.0000 4045994 1582771278.90 151.5313 59.9986 32.0000 1.9881 1.9892 418.8852 419.1784 0.0439 -1.0000 -1.0000 4046057 1582771279.00 151.5313 59.9986 32.0000 1.9885 1.9897 418.8148 419.1074 0.0438 -1.0000 -1.0000 4046135 1582771279.10 151.5415 59.9986 32.0000 1.9891 1.9902 418.7162 419.0089 0.0439 -1.0000 -1.0000 4046197 1582771279.20 151.5559 59.9986 32.0000 1.9878 1.9890 418.7917 419.0836 0.0437 -1.0000 -1.0000 4046260 1582771279.30 151.5559 59.9986 32.0000 1.9882 1.9893 418.8577 419.1498 0.0438 -1.0000 -1.0000 4046338 1582771279.40 151.5559 59.9986 32.0000 1.9882 1.9894 418.8508 419.1435 0.0438 -1.0000 -1.0000 4046400 1582771279.50 151.5559 59.9986 32.0000 1.9892 1.9904 418.7590 419.0531 0.0441 -1.0000 -1.0000 4046478 1582771279.60 151.5559 59.9986 32.0000 1.9885 1.9896 418.7398 419.0336 0.0440 -1.0000 -1.0000 4046541 1582771279.70 151.5662 59.9983 32.0000 1.9883 1.9894 418.9174 419.2109 0.0439 -1.0000 -1.0000 4046603 1582771279.80 151.5662 59.9983 32.0000 1.9880 1.9892 418.8980 419.1909 0.0439 -1.0000 -1.0000 4046666 1582771279.90 151.5662 59.9983 32.0000 1.9882 1.9894 418.9614 419.2550 0.0440 -1.0000 -1.0000 4046729 1582771280.00 151.5662 59.9983 32.0000 1.9889 1.9900 418.7233 419.0176 0.0441 -1.0000 -1.0000 4046791 1582771280.10 151.5662 59.9983 32.0000 1.9889 1.9901 418.8136 419.1077 0.0440 -1.0000 -1.0000 4046869 1582771280.20 151.5662 59.9983 32.0000 1.9877 1.9888 418.9419 419.2347 0.0438 -1.0000 -1.0000 4046932 1582771280.30 151.5662 59.9983 32.0000 1.9877 1.9889 418.8405 419.1325 0.0437 -1.0000 -1.0000 4047103 1582771280.40 151.5107 59.9983 32.0000 1.9882 1.9894 418.7456 419.0381 0.0439 -1.0000 -1.0000 4047182 1582771280.50 151.5107 59.9983 32.0000 1.9887 1.9898 418.6859 418.9798 0.0440 -1.0000 -1.0000 4047244 1582771280.60 151.5107 59.9983 32.0000 1.9879 1.9890 418.8616 419.1544 0.0438 -1.0000 -1.0000 4047307 1582771280.70 151.5107 59.9983 32.0000 1.9880 1.9892 418.9116 419.2036 0.0437 -1.0000 -1.0000 4047385 1582771280.80 151.5107 59.9983 32.0000 1.9879 1.9891 418.8110 419.1031 0.0438 -1.0000 -1.0000 4047650 1582771280.90 151.4922 59.9983 32.0000 1.9886 1.9897 418.6719 418.9649 0.0439 -1.0000 -1.0000 4047713 1582771281.00 151.4922 59.9983 32.0000 1.9887 1.9899 418.7203 419.0132 0.0438 -1.0000 -1.0000 4047791 1582771281.10 151.4922 59.9983 32.0000 1.9887 1.9898 418.8269 419.1193 0.0439 -1.0000 -1.0000 4047853 1582771281.20 151.4922 59.9983 32.0000 1.9883 1.9894 418.8421 419.1353 0.0439 -1.0000 -1.0000 4047916 1582771281.30 151.4922 59.9983 32.0000 1.9884 1.9895 418.7380 419.0305 0.0438 -1.0000 -1.0000 4048603 1582771281.40 151.4922 59.9983 32.0000 1.9883 1.9894 418.8564 419.1492 0.0440 -1.0000 -1.0000 4048666 1582771281.50 151.5403 59.9983 32.0000 1.9881 1.9893 418.9806 419.2754 0.0442 -1.0000 -1.0000 4048744 1582771281.60 151.5403 59.9983 32.0000 1.9885 1.9897 418.8990 419.1931 0.0440 -1.0000 -1.0000 4048807 1582771281.70 151.5403 59.9983 32.0000 1.9887 1.9899 418.7464 419.0403 0.0441 -1.0000 -1.0000 4048869 1582771281.80 151.5403 59.9983 32.0000 1.9892 1.9903 418.7459 419.0401 0.0440 -1.0000 -1.0000 4048932 1582771281.90 151.5403 59.9983 32.0000 1.9879 1.9890 418.8672 419.1606 0.0439 -1.0000 -1.0000 4048994 1582771282.00 151.5232 59.9983 32.0000 1.9878 1.9889 418.9992 419.2921 0.0439 -1.0000 -1.0000 4049057 1582771282.10 151.5217 59.9983 32.0000 1.9886 1.9897 418.8924 419.1851 0.0439 -1.0000 -1.0000 4049135 1582771282.20 151.5217 59.9983 32.0000 1.9887 1.9899 418.7686 419.0609 0.0438 -1.0000 -1.0000 4049197 1582771282.30 151.5217 59.9983 32.0000 1.9889 1.9900 418.9269 419.2193 0.0438 -1.0000 -1.0000 4049260 1582771282.40 151.5217 59.9983 32.0000 1.9885 1.9896 418.9660 419.2596 0.0440 -1.0000 -1.0000 4049338 1582771282.50 151.5217 59.9983 32.0000 1.9889 1.9900 418.8830 419.1770 0.0440 -1.0000 -1.0000 4049400 1582771282.60 151.5217 59.9983 32.0000 1.9876 1.9887 418.7716 419.0640 0.0437 -1.0000 -1.0000 4049463 1582771282.70 151.5222 59.9983 32.0000 1.9883 1.9894 418.8089 419.1025 0.0440 -1.0000 -1.0000 4049526 1582771282.80 151.5222 59.9983 32.0000 1.9879 1.9890 418.8338 419.1267 0.0439 -1.0000 -1.0000 4049588 1582771282.90 151.5222 59.9983 32.0000 1.9870 1.9882 418.9014 419.1941 0.0439 -1.0000 -1.0000 4049650 1582771283.00 151.5222 59.9983 32.0000 1.9872 1.9884 418.9954 419.2885 0.0439 -1.0000 -1.0000 4049728 1582771283.10 151.5008 59.9983 32.0000 1.9880 1.9892 418.8294 419.1223 0.0439 -1.0000 -1.0000 4049791 1582771283.20 151.5008 59.9983 32.0000 1.9881 1.9893 418.7549 419.0473 0.0437 -1.0000 -1.0000 4049853 1582771283.30 151.5008 59.9983 32.0000 1.9872 1.9883 418.8413 419.1331 0.0437 -1.0000 -1.0000 4049932 1582771283.40 151.5008 59.9983 32.0000 1.9872 1.9883 418.8869 419.1792 0.0438 -1.0000 -1.0000 4049994 1582771283.50 151.5008 59.9983 32.0000 1.9883 1.9895 418.8327 419.1253 0.0438 -1.0000 -1.0000 4050057 1582771283.60 151.5008 59.9983 32.0000 1.9887 1.9898 418.7305 419.0222 0.0437 -1.0000 -1.0000 4050135 1582771283.70 151.5682 59.9983 32.0000 1.9882 1.9893 418.8544 419.1467 0.0438 -1.0000 -1.0000 4050197 1582771283.80 151.5682 59.9983 32.0000 1.9873 1.9884 418.8845 419.1773 0.0439 -1.0000 -1.0000 4050275 1582771283.90 151.5682 59.9983 32.0000 1.9877 1.9888 418.8626 419.1562 0.0440 -1.0000 -1.0000 4050400 1582771284.00 151.5682 59.9983 32.0000 1.9881 1.9893 418.8127 419.1056 0.0438 -1.0000 -1.0000 4050463 1582771284.10 151.5682 59.9983 32.0000 1.9887 1.9899 418.7506 419.0440 0.0439 -1.0000 -1.0000 4050525 1582771284.20 151.5749 59.9983 32.0000 1.9875 1.9887 418.8041 419.0973 0.0440 -1.0000 -1.0000 4050588 1582771284.30 151.5828 59.9983 32.0000 1.9870 1.9881 418.8850 419.1787 0.0440 -1.0000 -1.0000 4050650 1582771284.40 151.5828 59.9983 32.0000 1.9869 1.9881 418.9134 419.2062 0.0439 -1.0000 -1.0000 4050728 1582771284.50 151.5828 59.9983 32.0000 1.9871 1.9882 418.9041 419.1965 0.0438 -1.0000 -1.0000 4051385 1582771284.60 151.5828 59.9983 32.0000 1.9878 1.9890 418.8170 419.1097 0.0439 -1.0000 -1.0000 4051447 1582771284.70 151.5828 59.9983 32.0000 1.9880 1.9892 418.8890 419.1820 0.0439 -1.0000 -1.0000 4051526 1582771284.80 151.5552 59.9979 32.0000 1.9880 1.9892 418.8684 419.1612 0.0439 -1.0000 -1.0000 4051588 1582771284.90 151.5552 59.9979 32.0000 1.9875 1.9886 418.8356 419.1285 0.0439 -1.0000 -1.0000 4051650 1582771285.00 151.5552 59.9979 32.0000 1.9887 1.9898 418.7356 419.0285 0.0439 -1.0000 -1.0000 4051728 1582771285.10 151.5552 59.9979 32.0000 1.9883 1.9894 418.8118 419.1043 0.0439 -1.0000 -1.0000 4051791 1582771285.20 151.5552 59.9979 32.0000 1.9886 1.9898 418.6845 418.9776 0.0439 -1.0000 -1.0000 4051853 1582771285.30 151.5552 59.9979 32.0000 1.9879 1.9891 418.8351 419.1286 0.0440 -1.0000 -1.0000 4051932 1582771285.40 151.5552 59.9979 32.0000 1.9869 1.9881 418.8892 419.1829 0.0440 -1.0000 -1.0000 4051994 1582771285.50 151.5552 59.9979 32.0000 1.9875 1.9887 418.8317 419.1247 0.0439 -1.0000 -1.0000 4052135 1582771285.60 151.5552 59.9979 32.0000 1.9883 1.9894 418.7876 419.0804 0.0438 -1.0000 -1.0000 4052197 1582771285.70 151.5519 59.9979 32.0000 1.9890 1.9901 418.7254 419.0175 0.0438 -1.0000 -1.0000 4052260 1582771285.80 151.5401 59.9979 32.0000 1.9873 1.9885 419.0350 419.3279 0.0438 -1.0000 -1.0000 4052322 1582771285.90 151.5764 59.9979 32.0000 1.9874 1.9885 418.8705 419.1634 0.0439 -1.0000 -1.0000 4052400 1582771286.00 151.5764 59.9979 32.0000 1.9883 1.9894 418.7570 419.0500 0.0439 -1.0000 -1.0000 4052885 1582771286.10 151.5764 59.9979 32.0000 1.9880 1.9892 418.7640 419.0568 0.0439 -1.0000 -1.0000 4052963 1582771286.20 151.5764 59.9979 32.0000 1.9879 1.9890 418.8139 419.1061 0.0437 -1.0000 -1.0000 4053026 1582771286.30 151.5764 59.9979 32.0000 1.9875 1.9887 418.9542 419.2472 0.0439 -1.0000 -1.0000 4053088 1582771286.40 151.5406 59.9979 32.0000 1.9873 1.9885 418.9096 419.2034 0.0440 -1.0000 -1.0000 4053166 1582771286.50 151.5406 59.9979 32.0000 1.9883 1.9895 418.7996 419.0930 0.0439 -1.0000 -1.0000 4053229 1582771286.60 151.5406 59.9979 32.0000 1.9884 1.9895 418.7341 419.0260 0.0437 -1.0000 -1.0000 4053291 1582771286.70 151.5406 59.9979 32.0000 1.9875 1.9887 418.7606 419.0537 0.0440 -1.0000 -1.0000 4053353 1582771286.80 151.5406 59.9979 32.0000 1.9874 1.9886 418.9015 419.1948 0.0438 -1.0000 -1.0000 4053416 1582771286.90 151.5406 59.9979 32.0000 1.9871 1.9883 418.8175 419.1099 0.0438 -1.0000 -1.0000 4053479 1582771287.00 151.5745 59.9979 32.0000 1.9882 1.9894 418.7836 419.0761 0.0438 -1.0000 -1.0000 4053869 1582771287.10 151.5745 59.9979 32.0000 1.9872 1.9883 418.7889 419.0816 0.0438 -1.0000 -1.0000 4053932 1582771287.20 151.5745 59.9979 32.0000 1.9879 1.9891 419.0036 419.2961 0.0438 -1.0000 -1.0000 4053994 1582771287.30 151.5745 59.9979 32.0000 1.9875 1.9886 418.9612 419.2540 0.0439 -1.0000 -1.0000 4054072 1582771287.40 151.5745 59.9979 32.0000 1.9885 1.9896 418.8137 419.1061 0.0438 -1.0000 -1.0000 4054135 1582771287.50 151.5745 59.9979 32.0000 1.9882 1.9894 418.7094 419.0024 0.0440 -1.0000 -1.0000 4054213 1582771287.60 151.5570 59.9979 32.0000 1.9879 1.9891 418.7821 419.0761 0.0441 -1.0000 -1.0000 4054541 1582771287.70 151.5570 59.9979 32.0000 1.9870 1.9882 418.9635 419.2585 0.0441 -1.0000 -1.0000 4054713 1582771287.80 151.5570 59.9979 32.0000 1.9877 1.9888 418.9577 419.2502 0.0439 -1.0000 -1.0000 4054791 1582771287.90 151.5570 59.9979 32.0000 1.9876 1.9888 418.7480 419.0419 0.0440 -1.0000 -1.0000 4054853 1582771288.00 151.5570 59.9979 32.0000 1.9875 1.9887 418.7860 419.0800 0.0440 -1.0000 -1.0000 4054916 1582771288.10 151.5570 59.9979 32.0000 1.9871 1.9883 418.8583 419.1520 0.0440 -1.0000 -1.0000 4054979 1582771288.20 151.5570 59.9979 32.0000 1.9872 1.9884 418.9683 419.2622 0.0440 -1.0000 -1.0000 4055041 1582771288.30 151.5570 59.9979 32.0000 1.9871 1.9882 418.8654 419.1599 0.0441 -1.0000 -1.0000 4055103 1582771288.40 151.5470 59.9979 32.0000 1.9878 1.9890 418.7673 419.0617 0.0442 -1.0000 -1.0000 4055182 1582771288.50 151.5318 59.9979 32.0000 1.9877 1.9888 418.7173 419.0112 0.0440 -1.0000 -1.0000 4055244 1582771288.60 151.5283 59.9979 32.0000 1.9870 1.9882 418.8563 419.1495 0.0439 -1.0000 -1.0000 4055353 1582771288.70 151.5174 59.9979 32.0000 1.9872 1.9884 418.9161 419.2091 0.0439 -1.0000 -1.0000 4055416 1582771288.80 151.5174 59.9979 32.0000 1.9875 1.9886 418.9261 419.2201 0.0440 -1.0000 -1.0000 4055494 1582771288.90 151.5174 59.9979 32.0000 1.9880 1.9891 418.7468 419.0406 0.0440 -1.0000 -1.0000 4055557 1582771289.00 151.5174 59.9979 32.0000 1.9877 1.9888 418.6635 418.9565 0.0439 -1.0000 -1.0000 4055619 1582771289.10 151.5174 59.9979 32.0000 1.9872 1.9884 418.8009 419.0947 0.0440 -1.0000 -1.0000 4056369 1582771289.20 151.5305 59.9979 32.0000 1.9864 1.9875 418.7892 419.0831 0.0440 -1.0000 -1.0000 4056432 1582771289.30 151.5305 59.9979 32.0000 1.9880 1.9891 418.6949 418.9878 0.0438 -1.0000 -1.0000 4056510 1582771289.40 151.5305 59.9979 32.0000 1.9878 1.9890 418.7091 419.0013 0.0438 -1.0000 -1.0000 4056572 1582771289.50 151.5305 59.9979 32.0000 1.9879 1.9891 418.6300 418.9214 0.0438 -1.0000 -1.0000 4056650 1582771289.60 151.5305 59.9979 32.0000 1.9868 1.9879 418.8114 419.1042 0.0440 -1.0000 -1.0000 4056713 1582771289.70 151.5305 59.9979 32.0000 1.9879 1.9891 418.9070 419.2001 0.0439 -1.0000 -1.0000 4056776 1582771289.80 151.4903 59.9984 32.0000 1.9882 1.9893 418.7061 418.9988 0.0439 -1.0000 -1.0000 4056838 1582771289.90 151.4861 59.9985 32.0000 1.9883 1.9894 418.7015 418.9950 0.0440 -1.0000 -1.0000 4056900 1582771290.00 151.4861 59.9985 32.0000 1.9871 1.9882 418.8165 419.1099 0.0440 -1.0000 -1.0000 4056963 1582771290.10 151.4861 59.9985 32.0000 1.9867 1.9879 418.9123 419.2042 0.0437 -1.0000 -1.0000 4057041 1582771290.20 151.4861 59.9985 32.0000 1.9881 1.9892 418.9258 419.2189 0.0439 -1.0000 -1.0000 4057119 1582771290.30 151.4861 59.9985 32.0000 1.9877 1.9888 418.7512 419.0438 0.0438 -1.0000 -1.0000 4057182 1582771290.40 151.4861 59.9985 32.0000 1.9875 1.9886 418.6847 418.9772 0.0439 -1.0000 -1.0000 4057244 1582771290.50 151.4861 59.9985 32.0000 1.9868 1.9879 418.7488 419.0416 0.0439 -1.0000 -1.0000 4057307 1582771290.60 151.4861 59.9985 32.0000 1.9873 1.9884 418.9066 419.1992 0.0437 -1.0000 -1.0000 4057369 1582771290.70 151.4861 59.9985 32.0000 1.9886 1.9897 418.8586 419.1505 0.0438 -1.0000 -1.0000 4057447 1582771290.80 151.4861 59.9985 32.0000 1.9879 1.9890 418.6640 418.9566 0.0439 -1.0000 -1.0000 4057510 1582771290.90 151.4471 59.9985 32.0000 1.9870 1.9881 418.8221 419.1153 0.0439 -1.0000 -1.0000 4057572 1582771291.00 151.4471 59.9985 32.0000 1.9870 1.9881 418.8911 419.1843 0.0439 -1.0000 -1.0000 4057682 1582771291.10 151.4471 59.9985 32.0000 1.9866 1.9877 418.8121 419.1050 0.0439 -1.0000 -1.0000 4057728 1582771291.20 151.4471 59.9985 32.0000 1.9873 1.9885 418.7167 419.0093 0.0438 -1.0000 -1.0000 4057838 1582771291.30 151.4471 59.9985 32.0000 1.9887 1.9898 418.7106 419.0027 0.0438 -1.0000 -1.0000 4057900 1582771291.40 151.4549 59.9985 32.0000 1.9874 1.9885 418.7747 419.0671 0.0438 -1.0000 -1.0000 4057963 1582771291.50 151.4967 59.9985 32.0000 1.9866 1.9877 418.8912 419.1855 0.0440 -1.0000 -1.0000 4058041 1582771291.60 151.4967 59.9985 32.0000 1.9882 1.9894 418.7565 419.0493 0.0439 -1.0000 -1.0000 4058103 1582771291.70 151.4967 59.9985 32.0000 1.9879 1.9890 418.7131 419.0055 0.0438 -1.0000 -1.0000 4059135 1582771291.80 151.4967 59.9985 32.0000 1.9879 1.9891 418.6674 418.9601 0.0439 -1.0000 -1.0000 4059213 1582771291.90 151.4967 59.9985 32.0000 1.9874 1.9885 418.8117 419.1048 0.0439 -1.0000 -1.0000 4059276 1582771292.00 151.5196 59.9985 32.0000 1.9873 1.9885 418.8970 419.1903 0.0439 -1.0000 -1.0000 4059338 1582771292.10 151.5196 59.9985 32.0000 1.9880 1.9891 418.7449 419.0379 0.0439 -1.0000 -1.0000 4059416 1582771292.20 151.5196 59.9985 32.0000 1.9885 1.9897 418.7116 419.0056 0.0440 -1.0000 -1.0000 4059478 1582771292.30 151.5196 59.9985 32.0000 1.9877 1.9888 418.8139 419.1066 0.0438 -1.0000 -1.0000 4059541 1582771292.40 151.5196 59.9985 32.0000 1.9875 1.9886 418.9926 419.2862 0.0441 -1.0000 -1.0000 4059603 1582771292.50 151.5196 59.9985 32.0000 1.9880 1.9892 418.7969 419.0910 0.0440 -1.0000 -1.0000 4059666 1582771292.60 151.5196 59.9985 32.0000 1.9880 1.9892 418.6794 418.9730 0.0440 -1.0000 -1.0000 4059728 1582771292.70 151.5196 59.9985 32.0000 1.9877 1.9889 418.7823 419.0759 0.0440 -1.0000 -1.0000 4059807 1582771292.80 151.5196 59.9985 32.0000 1.9866 1.9878 418.9366 419.2295 0.0438 -1.0000 -1.0000 4059869 1582771292.90 151.5196 59.9985 32.0000 1.9871 1.9882 418.8553 419.1482 0.0439 -1.0000 -1.0000 4059932 1582771293.00 151.5196 59.9985 32.0000 1.9874 1.9886 418.7184 419.0118 0.0440 -1.0000 -1.0000 4100010 1582771293.10 151.5196 59.9985 32.0000 1.9874 1.9885 418.6924 418.9848 0.0438 -1.0000 -1.0000 4100072 1582771293.20 151.4962 59.9985 32.0000 1.9878 1.9890 418.8013 419.0934 0.0438 -1.0000 -1.0000 4100135 1582771293.30 151.4962 59.9985 32.0000 1.9870 1.9882 418.8495 419.1419 0.0438 -1.0000 -1.0000 4100197 1582771293.40 151.4962 59.9985 32.0000 1.9876 1.9887 418.8494 419.1427 0.0440 -1.0000 -1.0000 4100260 1582771293.50 151.4962 59.9985 32.0000 1.9872 1.9884 418.8143 419.1076 0.0439 -1.0000 -1.0000 4100338 1582771293.60 151.4962 59.9985 32.0000 1.9881 1.9892 418.7164 419.0099 0.0440 -1.0000 -1.0000 4100400 1582771293.70 151.4981 59.9985 32.0000 1.9879 1.9890 418.7462 419.0392 0.0439 -1.0000 -1.0000 4100619 1582771293.80 151.4981 59.9985 32.0000 1.9872 1.9883 418.8228 419.1162 0.0440 -1.0000 -1.0000 4100697 1582771293.90 151.4981 59.9985 32.0000 1.9879 1.9891 418.7992 419.0914 0.0438 -1.0000 -1.0000 4100775 1582771294.00 151.4981 59.9985 32.0000 1.9884 1.9895 418.7024 418.9960 0.0440 -1.0000 -1.0000 4100838 1582771294.10 151.4981 59.9985 32.0000 1.9878 1.9889 418.6859 418.9787 0.0439 -1.0000 -1.0000 4100900 1582771294.20 151.4813 59.9985 32.0000 1.9879 1.9891 418.8844 419.1783 0.0441 -1.0000 -1.0000 4101369 1582771294.30 151.4235 59.9985 32.0000 1.9878 1.9890 418.8374 419.1311 0.0440 -1.0000 -1.0000 4101432 1582771294.40 151.4235 59.9985 32.0000 1.9884 1.9895 418.8325 419.1262 0.0440 -1.0000 -1.0000 4101494 1582771294.50 151.4235 59.9985 32.0000 1.9877 1.9888 418.7196 419.0123 0.0438 -1.0000 -1.0000 4101572 1582771294.60 151.4235 59.9985 32.0000 1.9881 1.9892 418.8052 419.0980 0.0439 -1.0000 -1.0000 4101635 1582771294.70 151.4235 59.9985 32.0000 1.9879 1.9890 418.9899 419.2821 0.0438 -1.0000 -1.0000 4101713 1582771294.80 151.5001 59.9983 32.0000 1.9874 1.9885 418.8895 419.1827 0.0439 -1.0000 -1.0000 4101775 1582771294.90 151.5001 59.9983 32.0000 1.9890 1.9901 418.8592 419.1527 0.0440 -1.0000 -1.0000 4101838 1582771295.00 151.5001 59.9983 32.0000 1.9884 1.9895 418.8260 419.1180 0.0438 -1.0000 -1.0000 4101916 1582771295.10 151.5001 59.9983 32.0000 1.9876 1.9888 418.9720 419.2651 0.0439 -1.0000 -1.0000 4101978 1582771295.20 151.5001 59.9983 32.0000 1.9872 1.9884 418.9521 419.2456 0.0439 -1.0000 -1.0000 4102041 1582771295.30 151.4801 59.9983 32.0000 1.9880 1.9892 418.9334 419.2258 0.0438 -1.0000 -1.0000 4102916 1582771295.40 151.4768 59.9983 32.0000 1.9879 1.9891 418.8419 419.1345 0.0439 -1.0000 -1.0000 4102979 1582771295.50 151.4768 59.9983 32.0000 1.9877 1.9888 418.7941 419.0869 0.0438 -1.0000 -1.0000 4103041 1582771295.60 151.4768 59.9983 32.0000 1.9873 1.9885 418.9899 419.2823 0.0438 -1.0000 -1.0000 4103103 1582771295.70 151.4768 59.9983 32.0000 1.9874 1.9886 418.9486 419.2427 0.0440 -1.0000 -1.0000 4103166 1582771295.80 151.4763 59.9983 32.0000 1.9881 1.9892 418.8839 419.1774 0.0440 -1.0000 -1.0000 4103244 1582771295.90 151.4578 59.9983 32.0000 1.9884 1.9896 418.7663 419.0597 0.0440 -1.0000 -1.0000 4103307 1582771296.00 151.4578 59.9983 32.0000 1.9881 1.9892 418.8397 419.1329 0.0439 -1.0000 -1.0000 4103369 1582771296.10 151.4578 59.9983 32.0000 1.9882 1.9894 418.8546 419.1474 0.0439 -1.0000 -1.0000 4103447 1582771296.20 151.4578 59.9983 32.0000 1.9879 1.9891 418.8413 419.1347 0.0440 -1.0000 -1.0000 4103510 1582771296.30 151.4578 59.9983 32.0000 1.9881 1.9893 418.7341 419.0281 0.0440 -1.0000 -1.0000 4103572 1582771296.40 151.4578 59.9983 32.0000 1.9886 1.9897 418.7321 419.0244 0.0439 -1.0000 -1.0000 4103650 1582771296.50 151.4578 59.9983 32.0000 1.9877 1.9889 418.8586 419.1524 0.0439 -1.0000 -1.0000 4103713 1582771296.60 151.4578 59.9983 32.0000 1.9867 1.9879 418.8905 419.1834 0.0439 -1.0000 -1.0000 4103775 1582771296.70 151.4578 59.9983 32.0000 1.9877 1.9889 418.8003 419.0930 0.0438 -1.0000 -1.0000 4103853 1582771296.80 151.4578 59.9983 32.0000 1.9884 1.9895 418.6837 418.9768 0.0440 -1.0000 -1.0000 4103916 1582771296.90 151.4578 59.9983 32.0000 1.9882 1.9894 418.8686 419.1621 0.0439 -1.0000 -1.0000 4103978 1582771297.00 151.4785 59.9983 32.0000 1.9875 1.9887 418.8368 419.1297 0.0439 -1.0000 -1.0000 4104041 1582771297.10 151.4785 59.9983 32.0000 1.9877 1.9888 418.9165 419.2089 0.0438 -1.0000 -1.0000 4104103 1582771297.20 151.4785 59.9983 32.0000 1.9891 1.9902 418.7882 419.0812 0.0439 -1.0000 -1.0000 4104166 1582771297.30 151.4785 59.9983 32.0000 1.9880 1.9892 418.7023 418.9944 0.0438 -1.0000 -1.0000 4104244 1582771297.40 151.4785 59.9983 32.0000 1.9884 1.9896 418.9021 419.1952 0.0439 -1.0000 -1.0000 4104369 1582771297.50 151.4485 59.9983 32.0000 1.9877 1.9889 418.8880 419.1806 0.0438 -1.0000 -1.0000 4104447 1582771297.60 151.4485 59.9983 32.0000 1.9872 1.9884 418.8595 419.1526 0.0439 -1.0000 -1.0000 4104510 1582771297.70 151.4485 59.9983 32.0000 1.9887 1.9898 418.7092 419.0028 0.0440 -1.0000 -1.0000 4104572 1582771297.80 151.4485 59.9983 32.0000 1.9883 1.9894 418.7974 419.0896 0.0438 -1.0000 -1.0000 4104650 1582771297.90 151.4485 59.9983 32.0000 1.9878 1.9889 418.9519 419.2443 0.0439 -1.0000 -1.0000 4104869 1582771298.00 151.4485 59.9983 32.0000 1.9875 1.9887 418.9871 419.2797 0.0438 -1.0000 -1.0000 4104932 1582771298.10 151.4611 59.9983 32.0000 1.9882 1.9894 418.9924 419.2870 0.0441 -1.0000 -1.0000 4105010 1582771298.20 151.4611 59.9983 32.0000 1.9882 1.9893 418.8017 419.0957 0.0440 -1.0000 -1.0000 4105072 1582771298.30 151.4611 59.9983 32.0000 1.9883 1.9895 418.8725 419.1659 0.0439 -1.0000 -1.0000 4105135 1582771298.40 151.4611 59.9983 32.0000 1.9878 1.9890 418.8376 419.1312 0.0440 -1.0000 -1.0000 4105932 1582771298.50 151.4611 59.9983 32.0000 1.9875 1.9886 418.8994 419.1925 0.0439 -1.0000 -1.0000 4105994 1582771298.60 151.4611 59.9983 32.0000 1.9884 1.9896 418.8181 419.1107 0.0438 -1.0000 -1.0000 4106057 1582771298.70 151.4611 59.9983 32.0000 1.9882 1.9893 418.7198 419.0112 0.0436 -1.0000 -1.0000 4106135 1582771298.80 151.4556 59.9983 32.0000 1.9880 1.9892 418.6836 418.9761 0.0439 -1.0000 -1.0000 4106197 1582771298.90 151.4521 59.9983 32.0000 1.9874 1.9886 418.8579 419.1504 0.0439 -1.0000 -1.0000 4106260 1582771299.00 151.4521 59.9983 32.0000 1.9876 1.9887 418.9382 419.2306 0.0438 -1.0000 -1.0000 4106322 1582771299.10 151.4521 59.9983 32.0000 1.9875 1.9887 418.8420 419.1339 0.0437 -1.0000 -1.0000 4106400 1582771299.20 151.4536 59.9983 32.0000 1.9881 1.9892 418.7567 419.0493 0.0439 -1.0000 -1.0000 4106463 1582771299.30 151.4740 59.9983 32.0000 1.9889 1.9901 418.7776 419.0709 0.0439 -1.0000 -1.0000 4106525 1582771299.40 151.4740 59.9983 32.0000 1.9878 1.9890 418.9253 419.2177 0.0438 -1.0000 -1.0000 4106588 1582771299.50 151.4740 59.9983 32.0000 1.9877 1.9889 419.0178 419.3107 0.0438 -1.0000 -1.0000 4106666 1582771299.60 151.4740 59.9983 32.0000 1.9874 1.9886 418.9252 419.2180 0.0439 -1.0000 -1.0000 4106729 1582771299.70 151.4740 59.9983 32.0000 1.9878 1.9889 418.7352 419.0281 0.0439 -1.0000 -1.0000 4106791 1582771299.80 151.4740 59.9983 32.0000 1.9876 1.9888 418.7133 419.0054 0.0438 -1.0000 -1.0000 4106869 1582771299.90 151.4665 59.9979 32.0000 1.9880 1.9891 418.8684 419.1606 0.0438 -1.0000 -1.0000 4106932 1582771300.00 151.4665 59.9979 32.0000 1.9876 1.9888 418.9593 419.2523 0.0439 -1.0000 -1.0000 4106994 1582771300.10 151.4665 59.9979 32.0000 1.9885 1.9896 418.8140 419.1066 0.0438 -1.0000 -1.0000 4107072 1582771300.20 151.4665 59.9979 32.0000 1.9886 1.9897 418.7243 419.0166 0.0438 -1.0000 -1.0000 4107119 1582771300.30 151.4665 59.9979 32.0000 1.9886 1.9897 418.7304 419.0228 0.0438 -1.0000 -1.0000 4107182 1582771300.40 151.4692 59.9979 32.0000 1.9878 1.9889 418.7724 419.0661 0.0440 -1.0000 -1.0000 4107385 1582771300.50 151.5023 59.9979 32.0000 1.9870 1.9881 418.9560 419.2483 0.0438 -1.0000 -1.0000 4107432 1582771300.60 151.5023 59.9979 32.0000 1.9881 1.9892 418.9501 419.2439 0.0441 -1.0000 -1.0000 4107494 1582771300.70 151.5023 59.9979 32.0000 1.9875 1.9887 418.7925 419.0865 0.0440 -1.0000 -1.0000 4107572 1582771300.80 151.5023 59.9979 32.0000 1.9887 1.9899 418.6726 418.9652 0.0439 -1.0000 -1.0000 4107635 1582771300.90 151.5023 59.9979 32.0000 1.9876 1.9888 418.9974 419.2912 0.0440 -1.0000 -1.0000 4107869 1582771301.00 151.5023 59.9979 32.0000 1.9876 1.9887 419.0027 419.2965 0.0440 -1.0000 -1.0000 4107947 1582771301.10 151.5023 59.9979 32.0000 1.9883 1.9895 418.8726 419.1653 0.0438 -1.0000 -1.0000 4108010 1582771301.20 151.5023 59.9979 32.0000 1.9884 1.9895 418.6658 418.9588 0.0439 -1.0000 -1.0000 4108072 1582771301.30 151.5023 59.9979 32.0000 1.9876 1.9888 418.7855 419.0787 0.0439 -1.0000 -1.0000 4108135 1582771301.40 151.5023 59.9979 32.0000 1.9876 1.9887 418.9593 419.2514 0.0437 -1.0000 -1.0000 4108385 1582771301.50 151.5023 59.9979 32.0000 1.9869 1.9881 418.9611 419.2538 0.0438 -1.0000 -1.0000 4108447 1582771301.60 151.5023 59.9979 32.0000 1.9879 1.9890 418.8420 419.1345 0.0438 -1.0000 -1.0000 4108510 1582771301.70 151.4961 59.9979 32.0000 1.9884 1.9895 418.7584 419.0512 0.0439 -1.0000 -1.0000 4108572 1582771301.80 151.4622 59.9979 32.0000 1.9885 1.9897 418.6893 418.9813 0.0438 -1.0000 -1.0000 4108650 1582771301.90 151.5071 59.9979 32.0000 1.9883 1.9894 418.7959 419.0894 0.0441 -1.0000 -1.0000 4108885 1582771302.00 151.5071 59.9979 32.0000 1.9880 1.9891 418.9187 419.2120 0.0438 -1.0000 -1.0000 4108947 1582771302.10 151.5071 59.9979 32.0000 1.9883 1.9894 418.8309 419.1241 0.0439 -1.0000 -1.0000 4109010 1582771302.20 151.5071 59.9979 32.0000 1.9893 1.9904 418.7181 419.0117 0.0440 -1.0000 -1.0000 4109072 1582771302.30 151.5128 59.9979 32.0000 1.9889 1.9901 418.8393 419.1322 0.0440 -1.0000 -1.0000 4109135 1582771302.40 151.5128 59.9979 32.0000 1.9875 1.9887 418.9361 419.2289 0.0439 -1.0000 -1.0000 4109385 1582771302.50 151.5128 59.9979 32.0000 1.9870 1.9882 419.0003 419.2938 0.0440 -1.0000 -1.0000 4109432 1582771302.60 151.5128 59.9979 32.0000 1.9880 1.9891 418.8604 419.1535 0.0439 -1.0000 -1.0000 4109510 1582771302.70 151.5128 59.9979 32.0000 1.9885 1.9896 418.8170 419.1096 0.0438 -1.0000 -1.0000 4109572 1582771302.80 151.5061 59.9979 32.0000 1.9881 1.9892 418.7600 419.0531 0.0440 -1.0000 -1.0000 4109635 1582771302.90 151.5040 59.9979 32.0000 1.9873 1.9884 418.9277 419.2213 0.0439 -1.0000 -1.0000 4109697 1582771303.00 151.5040 59.9979 32.0000 1.9873 1.9885 418.9523 419.2455 0.0440 -1.0000 -1.0000 4110135 1582771303.10 151.5040 59.9979 32.0000 1.9887 1.9898 418.8514 419.1449 0.0440 -1.0000 -1.0000 4110197 1582771303.20 151.5040 59.9979 32.0000 1.9883 1.9894 418.8564 419.1500 0.0440 -1.0000 -1.0000 4110260 1582771303.30 151.5040 59.9979 32.0000 1.9878 1.9890 418.8438 419.1370 0.0439 -1.0000 -1.0000 4110338 1582771303.40 151.5040 59.9979 32.0000 1.9872 1.9883 418.8378 419.1319 0.0441 -1.0000 -1.0000 4110400 1582771303.50 151.5040 59.9979 32.0000 1.9876 1.9888 418.7474 419.0414 0.0438 -1.0000 -1.0000 4110650 1582771303.60 151.5040 59.9979 32.0000 1.9883 1.9895 418.6982 418.9915 0.0439 -1.0000 -1.0000 4110713 1582771303.70 151.5040 59.9979 32.0000 1.9877 1.9888 418.8994 419.1931 0.0442 -1.0000 -1.0000 4110776 1582771303.80 151.5040 59.9979 32.0000 1.9865 1.9877 418.8575 419.1529 0.0442 -1.0000 -1.0000 4110838 1582771303.90 151.5040 59.9979 32.0000 1.9880 1.9892 418.8782 419.1740 0.0442 -1.0000 -1.0000 4110932 1582771304.00 151.4380 59.9979 32.0000 1.9891 1.9902 418.7132 419.0071 0.0440 -1.0000 -1.0000 4111103 1582771304.10 151.4380 59.9979 32.0000 1.9889 1.9901 418.7679 419.0624 0.0442 -1.0000 -1.0000 4111182 1582771304.20 151.4380 59.9979 32.0000 1.9882 1.9894 418.7969 419.0932 0.0444 -1.0000 -1.0000 4111244 1582771304.30 151.4380 59.9979 32.0000 1.9873 1.9884 418.8322 419.1273 0.0442 -1.0000 -1.0000 4111307 1582771304.40 151.4380 59.9979 32.0000 1.9880 1.9892 418.8257 419.1202 0.0441 -1.0000 -1.0000 4111385 1582771304.50 151.4173 59.9979 32.0000 1.9885 1.9896 418.7744 419.0689 0.0441 -1.0000 -1.0000 4111603 1582771304.60 151.4403 59.9979 32.0000 1.9882 1.9894 418.7391 419.0327 0.0439 -1.0000 -1.0000 4111666 1582771304.70 151.4403 59.9979 32.0000 1.9878 1.9889 418.8814 419.1741 0.0439 -1.0000 -1.0000 4111744 1582771304.80 151.4403 59.9979 32.0000 1.9876 1.9887 418.9198 419.2131 0.0439 -1.0000 -1.0000 4111807 1582771304.90 151.4403 59.9979 32.0000 1.9875 1.9886 418.9101 419.2038 0.0440 -1.0000 -1.0000 4111885 1582771305.00 151.4403 59.9979 32.0000 1.9887 1.9898 418.8392 419.1327 0.0440 -1.0000 -1.0000 4111963 1582771305.10 151.4620 59.9981 32.0000 1.9881 1.9893 418.8268 419.1206 0.0440 -1.0000 -1.0000 4112025 1582771305.20 151.4626 59.9981 32.0000 1.9879 1.9890 418.9155 419.2080 0.0438 -1.0000 -1.0000 4112088 1582771305.30 151.4626 59.9981 32.0000 1.9875 1.9887 418.9415 419.2348 0.0439 -1.0000 -1.0000 4112150 1582771305.40 151.4626 59.9981 32.0000 1.9870 1.9882 418.8832 419.1770 0.0440 -1.0000 -1.0000 4112213 1582771305.50 151.4626 59.9981 32.0000 1.9880 1.9891 418.7363 419.0290 0.0438 -1.0000 -1.0000 4112291 1582771305.60 151.4626 59.9981 32.0000 1.9894 1.9906 418.7896 419.0834 0.0440 -1.0000 -1.0000 4113291 1582771305.70 151.4626 59.9981 32.0000 1.9888 1.9900 418.9003 419.1938 0.0439 -1.0000 -1.0000 4113353 1582771305.80 151.4626 59.9981 32.0000 1.9877 1.9888 418.9179 419.2121 0.0441 -1.0000 -1.0000 4113432 1582771305.90 151.4626 59.9981 32.0000 1.9876 1.9888 418.8567 419.1509 0.0440 -1.0000 -1.0000 4113494 1582771306.00 151.4626 59.9981 32.0000 1.9874 1.9886 418.8207 419.1145 0.0441 -1.0000 -1.0000 4113557 1582771306.10 151.4626 59.9981 32.0000 1.9881 1.9892 418.6840 418.9773 0.0439 -1.0000 -1.0000 4113635 1582771306.20 151.4619 59.9981 32.0000 1.9881 1.9892 418.7354 419.0290 0.0440 -1.0000 -1.0000 4113697 1582771306.30 151.4576 59.9981 32.0000 1.9881 1.9893 418.9080 419.2016 0.0440 -1.0000 -1.0000 4113760 1582771306.40 151.4576 59.9981 32.0000 1.9874 1.9885 418.9274 419.2212 0.0440 -1.0000 -1.0000 4113822 1582771306.50 151.4576 59.9981 32.0000 1.9874 1.9886 418.8580 419.1515 0.0440 -1.0000 -1.0000 4113885 1582771306.60 151.4576 59.9981 32.0000 1.9889 1.9901 418.8086 419.1020 0.0439 -1.0000 -1.0000 4113947 1582771306.70 151.4576 59.9981 32.0000 1.9876 1.9888 418.9491 419.2420 0.0438 -1.0000 -1.0000 4114025 1582771306.80 151.4972 59.9981 32.0000 1.9879 1.9890 418.9035 419.1971 0.0441 -1.0000 -1.0000 4114088 1582771306.90 151.4972 59.9981 32.0000 1.9878 1.9890 418.7911 419.0869 0.0443 -1.0000 -1.0000 4114150 1582771307.00 151.4972 59.9981 32.0000 1.9885 1.9897 418.7499 419.0454 0.0443 -1.0000 -1.0000 4114228 1582771307.10 151.4972 59.9981 32.0000 1.9879 1.9891 418.7597 419.0542 0.0441 -1.0000 -1.0000 4114291 1582771307.20 151.4972 59.9981 32.0000 1.9878 1.9890 418.9059 419.2001 0.0441 -1.0000 -1.0000 4114353 1582771307.30 151.4727 59.9981 32.0000 1.9880 1.9892 418.8618 419.1564 0.0441 -1.0000 -1.0000 4114432 1582771307.40 151.4613 59.9981 32.0000 1.9880 1.9892 418.7605 419.0553 0.0442 -1.0000 -1.0000 4114494 1582771307.50 151.4613 59.9981 32.0000 1.9878 1.9890 418.6532 418.9503 0.0446 -1.0000 -1.0000 4114572 1582771307.60 151.4642 59.9981 32.0000 1.9890 1.9902 418.6695 418.9638 0.0441 -1.0000 -1.0000 4114635 1582771307.70 151.5329 59.9981 32.0000 1.9885 1.9897 418.8565 419.1509 0.0441 -1.0000 -1.0000 4114697 1582771307.80 151.5329 59.9981 32.0000 1.9876 1.9888 418.8036 419.0974 0.0439 -1.0000 -1.0000 4114776 1582771307.90 151.5329 59.9981 32.0000 1.9879 1.9890 418.7156 419.0090 0.0439 -1.0000 -1.0000 4114838 1582771308.00 151.5329 59.9981 32.0000 1.9884 1.9896 418.7096 419.0025 0.0440 -1.0000 -1.0000 4114900 1582771308.10 151.5329 59.9981 32.0000 1.9884 1.9896 418.8400 419.1335 0.0438 -1.0000 -1.0000 4115447 1582771308.20 151.5329 59.9981 32.0000 1.9876 1.9887 418.9787 419.2714 0.0439 -1.0000 -1.0000 4115510 1582771308.30 151.5329 59.9981 32.0000 1.9876 1.9887 418.8599 419.1541 0.0440 -1.0000 -1.0000 4115572 1582771308.40 151.5329 59.9981 32.0000 1.9882 1.9893 418.6912 418.9843 0.0439 -1.0000 -1.0000 4115650 1582771308.50 151.5329 59.9981 32.0000 1.9883 1.9894 418.6982 418.9923 0.0441 -1.0000 -1.0000 4115713 1582771308.60 151.5329 59.9981 32.0000 1.9875 1.9886 418.8858 419.1792 0.0440 -1.0000 -1.0000 4115775 1582771308.70 151.5329 59.9981 32.0000 1.9878 1.9890 419.0072 419.3012 0.0440 -1.0000 -1.0000 4115838 1582771308.80 151.5329 59.9981 32.0000 1.9880 1.9892 418.8791 419.1731 0.0441 -1.0000 -1.0000 4115900 1582771308.90 151.5329 59.9981 32.0000 1.9884 1.9896 418.7241 419.0159 0.0438 -1.0000 -1.0000 4115963 1582771309.00 151.5292 59.9981 32.0000 1.9878 1.9889 418.6957 418.9886 0.0439 -1.0000 -1.0000 4116041 1582771309.10 151.4953 59.9981 32.0000 1.9875 1.9886 418.8697 419.1629 0.0440 -1.0000 -1.0000 4116103 1582771309.20 151.4953 59.9981 32.0000 1.9876 1.9887 418.8645 419.1579 0.0440 -1.0000 -1.0000 4116166 1582771309.30 151.4953 59.9981 32.0000 1.9881 1.9893 418.7733 419.0679 0.0441 -1.0000 -1.0000 4116244 1582771309.40 151.4953 59.9981 32.0000 1.9880 1.9892 418.6516 418.9455 0.0440 -1.0000 -1.0000 4116307 1582771309.50 151.4953 59.9981 32.0000 1.9884 1.9896 418.7141 419.0080 0.0440 -1.0000 -1.0000 4116385 1582771309.60 151.4453 59.9986 32.0000 1.9880 1.9891 418.9609 419.2555 0.0440 -1.0000 -1.0000 4116447 1582771309.70 151.4450 59.9986 32.0000 1.9884 1.9895 418.8788 419.1721 0.0440 -1.0000 -1.0000 4116682 1582771309.80 151.4450 59.9986 32.0000 1.9887 1.9898 418.6981 418.9921 0.0441 -1.0000 -1.0000 4116760 1582771309.90 151.4450 59.9986 32.0000 1.9886 1.9898 418.6487 418.9425 0.0440 -1.0000 -1.0000 4116822 1582771310.00 151.4450 59.9986 32.0000 1.9882 1.9894 418.6804 418.9731 0.0439 -1.0000 -1.0000 4116885 1582771310.10 151.4481 59.9986 32.0000 1.9881 1.9893 418.7809 419.0743 0.0441 -1.0000 -1.0000 4116963 1582771310.20 151.4834 59.9986 32.0000 1.9884 1.9895 418.8160 419.1107 0.0442 -1.0000 -1.0000 4117135 1582771310.30 151.4834 59.9986 32.0000 1.9890 1.9901 418.7858 419.0796 0.0440 -1.0000 -1.0000 4117197 1582771310.40 151.4834 59.9986 32.0000 1.9883 1.9894 418.7164 419.0094 0.0439 -1.0000 -1.0000 4117276 1582771310.50 151.4834 59.9986 32.0000 1.9882 1.9893 418.7372 419.0311 0.0442 -1.0000 -1.0000 4117338 1582771310.60 151.4834 59.9986 32.0000 1.9875 1.9887 418.8642 419.1586 0.0441 -1.0000 -1.0000 4117400 1582771310.70 151.4834 59.9986 32.0000 1.9876 1.9887 418.8695 419.1636 0.0440 -1.0000 -1.0000 4118150 1582771310.80 151.4834 59.9986 32.0000 1.9882 1.9894 418.8247 419.1182 0.0439 -1.0000 -1.0000 4118213 1582771310.90 151.4834 59.9986 32.0000 1.9887 1.9898 418.7865 419.0802 0.0440 -1.0000 -1.0000 4118275 1582771311.00 151.4719 59.9986 32.0000 1.9879 1.9891 418.8150 419.1098 0.0441 -1.0000 -1.0000 4118353 1582771311.10 151.4779 59.9986 32.0000 1.9878 1.9889 418.8887 419.1818 0.0439 -1.0000 -1.0000 4118416 1582771311.20 151.4779 59.9986 32.0000 1.9877 1.9888 419.0391 419.3330 0.0440 -1.0000 -1.0000 4118478 1582771311.30 151.4779 59.9986 32.0000 1.9881 1.9893 418.8213 419.1151 0.0440 -1.0000 -1.0000 4118557 1582771311.40 151.4779 59.9986 32.0000 1.9887 1.9898 418.6812 418.9752 0.0440 -1.0000 -1.0000 4118619 1582771311.50 151.4779 59.9986 32.0000 1.9876 1.9888 418.8093 419.1024 0.0439 -1.0000 -1.0000 4118697 1582771311.60 151.4802 59.9986 32.0000 1.9878 1.9889 418.9904 419.2838 0.0440 -1.0000 -1.0000 4118760 1582771311.70 151.4510 59.9986 32.0000 1.9881 1.9893 418.9410 419.2364 0.0443 -1.0000 -1.0000 4118822 1582771311.80 151.4510 59.9986 32.0000 1.9889 1.9900 418.8220 419.1172 0.0442 -1.0000 -1.0000 4118885 1582771311.90 151.4510 59.9986 32.0000 1.9886 1.9898 418.7428 419.0376 0.0441 -1.0000 -1.0000 4118947 1582771312.00 151.4510 59.9986 32.0000 1.9874 1.9886 418.8265 419.1192 0.0439 -1.0000 -1.0000 4119010 1582771312.10 151.4510 59.9986 32.0000 1.9870 1.9881 418.9113 419.2054 0.0441 -1.0000 -1.0000 4119088 1582771312.20 151.4510 59.9986 32.0000 1.9876 1.9887 418.8767 419.1700 0.0439 -1.0000 -1.0000 4119432 1582771312.30 151.4512 59.9986 32.0000 1.9885 1.9896 418.8589 419.1517 0.0439 -1.0000 -1.0000 4119494 1582771312.40 151.4568 59.9986 32.0000 1.9889 1.9900 418.7313 419.0241 0.0439 -1.0000 -1.0000 4119572 1582771312.50 151.4568 59.9986 32.0000 1.9880 1.9892 418.7695 419.0625 0.0439 -1.0000 -1.0000 4119635 1582771312.60 151.4568 59.9986 32.0000 1.9878 1.9889 418.9005 419.1936 0.0439 -1.0000 -1.0000 4119697 1582771312.70 151.4568 59.9986 32.0000 1.9871 1.9883 418.9154 419.2084 0.0439 -1.0000 -1.0000 4119760 1582771312.80 151.4568 59.9986 32.0000 1.9877 1.9888 418.8600 419.1532 0.0439 -1.0000 -1.0000 4119822 1582771312.90 151.4568 59.9986 32.0000 1.9887 1.9898 418.7247 419.0183 0.0440 -1.0000 -1.0000 4119885 1582771313.00 151.4568 59.9986 32.0000 1.9888 1.9900 418.7563 419.0493 0.0439 -1.0000 -1.0000 4119963 1582771313.10 151.4568 59.9986 32.0000 1.9877 1.9888 418.7850 419.0782 0.0439 -1.0000 -1.0000 4120025 1582771313.20 151.4568 59.9986 32.0000 1.9879 1.9891 419.0172 419.3105 0.0439 -1.0000 -1.0000 4120088 1582771313.30 151.4568 59.9986 32.0000 1.9884 1.9896 418.8865 419.1802 0.0440 -1.0000 -1.0000 4120385 1582771313.40 151.4568 59.9986 32.0000 1.9879 1.9890 418.8231 419.1159 0.0438 -1.0000 -1.0000 4120447 1582771313.50 151.4806 59.9986 32.0000 1.9884 1.9895 418.7583 419.0522 0.0440 -1.0000 -1.0000 4120525 1582771313.60 151.4599 59.9986 32.0000 1.9882 1.9893 418.8615 419.1538 0.0437 -1.0000 -1.0000 4120588 1582771313.70 151.4599 59.9986 32.0000 1.9879 1.9891 418.8889 419.1814 0.0439 -1.0000 -1.0000 4120650 1582771313.80 151.4599 59.9986 32.0000 1.9878 1.9889 418.8553 419.1485 0.0439 -1.0000 -1.0000 4120729 1582771313.90 151.4599 59.9986 32.0000 1.9881 1.9892 418.8143 419.1081 0.0440 -1.0000 -1.0000 4120791 1582771314.00 151.4599 59.9986 32.0000 1.9887 1.9898 418.6731 418.9664 0.0439 -1.0000 -1.0000 4120853 1582771314.10 151.4599 59.9986 32.0000 1.9881 1.9892 418.7914 419.0843 0.0439 -1.0000 -1.0000 4120932 1582771314.20 151.4599 59.9986 32.0000 1.9882 1.9894 418.8466 419.1393 0.0439 -1.0000 -1.0000 4120994 1582771314.30 151.4599 59.9986 32.0000 1.9878 1.9890 418.8735 419.1668 0.0439 -1.0000 -1.0000 4121635 1582771314.40 151.4599 59.9986 32.0000 1.9884 1.9895 418.7849 419.0781 0.0439 -1.0000 -1.0000 4121697 1582771314.50 151.4599 59.9986 32.0000 1.9886 1.9897 418.7496 419.0427 0.0439 -1.0000 -1.0000 4121775 1582771314.60 151.4599 59.9986 32.0000 1.9887 1.9899 418.6719 418.9642 0.0439 -1.0000 -1.0000 4121822 1582771314.70 151.4599 59.9986 32.0000 1.9885 1.9896 418.7810 419.0742 0.0439 -1.0000 -1.0000 4121900 1582771314.80 151.4599 59.9986 32.0000 1.9878 1.9890 418.9729 419.2658 0.0439 -1.0000 -1.0000 4121963 1582771314.90 151.4599 59.9986 32.0000 1.9886 1.9897 418.7765 419.0701 0.0440 -1.0000 -1.0000 4122025 1582771315.00 151.4599 59.9986 32.0000 1.9890 1.9901 418.7726 419.0662 0.0440 -1.0000 -1.0000 4122119 1582771315.10 151.4658 59.9980 32.0000 1.9887 1.9898 418.7997 419.0937 0.0440 -1.0000 -1.0000 4122182 1582771315.20 151.4658 59.9980 32.0000 1.9880 1.9892 418.9081 419.2001 0.0438 -1.0000 -1.0000 4122244 1582771315.30 151.4658 59.9980 32.0000 1.9881 1.9892 418.8164 419.1093 0.0439 -1.0000 -1.0000 4122432 1582771315.40 151.4658 59.9980 32.0000 1.9884 1.9896 418.8094 419.1027 0.0440 -1.0000 -1.0000 4122494 1582771315.50 151.4658 59.9980 32.0000 1.9891 1.9902 418.6895 418.9832 0.0440 -1.0000 -1.0000 4122557 1582771315.60 151.4775 59.9980 32.0000 1.9890 1.9901 418.6545 418.9475 0.0440 -1.0000 -1.0000 4122619 1582771315.70 151.4775 59.9980 32.0000 1.9890 1.9901 418.7390 419.0320 0.0438 -1.0000 -1.0000 4122682 1582771315.80 151.4775 59.9980 32.0000 1.9885 1.9896 418.9313 419.2236 0.0438 -1.0000 -1.0000 4123369 1582771315.90 151.5616 59.9980 32.0000 1.9884 1.9895 418.9539 419.2474 0.0439 -1.0000 -1.0000 4123463 1582771316.00 151.5616 59.9980 32.0000 1.9892 1.9903 418.7097 419.0028 0.0439 -1.0000 -1.0000 4123526 1582771316.10 151.5616 59.9980 32.0000 1.9886 1.9897 418.7061 418.9989 0.0438 -1.0000 -1.0000 4123603 1582771316.20 151.5616 59.9980 32.0000 1.9884 1.9895 418.8482 419.1411 0.0438 -1.0000 -1.0000 4123682 1582771316.30 151.5616 59.9980 32.0000 1.9882 1.9893 418.9104 419.2032 0.0438 -1.0000 -1.0000 4123744 1582771316.40 151.5616 59.9980 32.0000 1.9889 1.9900 418.6424 418.9349 0.0439 -1.0000 -1.0000 4123807 1582771316.50 151.5616 59.9980 32.0000 1.9885 1.9897 418.7239 419.0175 0.0440 -1.0000 -1.0000 4123869 1582771316.60 151.5616 59.9980 32.0000 1.9880 1.9892 418.7243 419.0172 0.0439 -1.0000 -1.0000 4123947 1582771316.70 151.5616 59.9980 32.0000 1.9881 1.9892 418.9743 419.2673 0.0439 -1.0000 -1.0000 4124025 1582771316.80 151.5616 59.9980 32.0000 1.9880 1.9892 418.9694 419.2623 0.0438 -1.0000 -1.0000 4124088 1582771316.90 151.5616 59.9980 32.0000 1.9883 1.9894 418.8456 419.1393 0.0440 -1.0000 -1.0000 4124150 1582771317.00 151.5616 59.9980 32.0000 1.9886 1.9897 418.7915 419.0849 0.0439 -1.0000 -1.0000 4124213 1582771317.10 151.5616 59.9980 32.0000 1.9873 1.9884 418.8547 419.1479 0.0439 -1.0000 -1.0000 4124275 1582771317.20 151.5616 59.9980 32.0000 1.9872 1.9883 418.9128 419.2061 0.0439 -1.0000 -1.0000 4124338 1582771317.30 151.5616 59.9980 32.0000 1.9883 1.9894 418.8320 419.1249 0.0439 -1.0000 -1.0000 4124416 1582771317.40 151.4443 59.9980 32.0000 1.9884 1.9896 418.7453 419.0392 0.0440 -1.0000 -1.0000 4124478 1582771317.50 151.4639 59.9980 32.0000 1.9880 1.9891 418.7253 419.0190 0.0440 -1.0000 -1.0000 4124557 1582771317.60 151.5010 59.9980 32.0000 1.9880 1.9892 418.7763 419.0698 0.0439 -1.0000 -1.0000 4124619 1582771317.70 151.5010 59.9980 32.0000 1.9866 1.9877 418.9151 419.2076 0.0438 -1.0000 -1.0000 4124682 1582771317.80 151.5010 59.9980 32.0000 1.9880 1.9891 418.9147 419.2078 0.0439 -1.0000 -1.0000 4124791 1582771317.90 151.5010 59.9980 32.0000 1.9886 1.9898 418.7517 419.0442 0.0439 -1.0000 -1.0000 4125010 1582771318.00 151.5010 59.9980 32.0000 1.9891 1.9902 418.7325 419.0256 0.0439 -1.0000 -1.0000 4125072 1582771318.10 151.5010 59.9980 32.0000 1.9886 1.9897 418.7019 418.9950 0.0439 -1.0000 -1.0000 4125150 1582771318.20 151.5010 59.9980 32.0000 1.9878 1.9889 418.9146 419.2078 0.0439 -1.0000 -1.0000 4125260 1582771318.30 151.5010 59.9980 32.0000 1.9877 1.9889 418.8954 419.1879 0.0439 -1.0000 -1.0000 4125322 1582771318.40 151.5010 59.9980 32.0000 1.9887 1.9899 418.8508 419.1435 0.0438 -1.0000 -1.0000 4125619 1582771318.50 151.5010 59.9980 32.0000 1.9892 1.9903 418.7570 419.0494 0.0438 -1.0000 -1.0000 4125666 1582771318.60 151.5010 59.9980 32.0000 1.9877 1.9889 418.7489 419.0420 0.0439 -1.0000 -1.0000 4125728 1582771318.70 151.5010 59.9980 32.0000 1.9877 1.9888 418.8746 419.1677 0.0439 -1.0000 -1.0000 4125807 1582771318.80 151.4988 59.9980 32.0000 1.9879 1.9891 418.8356 419.1291 0.0440 -1.0000 -1.0000 4125869 1582771318.90 151.4988 59.9980 32.0000 1.9876 1.9888 418.8817 419.1761 0.0441 -1.0000 -1.0000 4126150 1582771319.00 151.4988 59.9980 32.0000 1.9889 1.9901 418.7455 419.0388 0.0439 -1.0000 -1.0000 4126213 1582771319.10 151.4988 59.9980 32.0000 1.9889 1.9900 418.7577 419.0504 0.0439 -1.0000 -1.0000 4126275 1582771319.20 151.4988 59.9980 32.0000 1.9881 1.9892 418.8978 419.1909 0.0439 -1.0000 -1.0000 4126338 1582771319.30 151.4988 59.9980 32.0000 1.9874 1.9886 418.7729 419.0657 0.0439 -1.0000 -1.0000 4126416 1582771319.40 151.4936 59.9980 32.0000 1.9887 1.9898 418.6899 418.9827 0.0439 -1.0000 -1.0000 4126478 1582771319.50 151.4782 59.9980 32.0000 1.9887 1.9899 418.7759 419.0686 0.0439 -1.0000 -1.0000 4126557 1582771319.60 151.4782 59.9980 32.0000 1.9882 1.9893 418.8400 419.1339 0.0440 -1.0000 -1.0000 4126619 1582771319.70 151.4782 59.9980 32.0000 1.9878 1.9889 418.9360 419.2289 0.0438 -1.0000 -1.0000 4126682 1582771319.80 151.4782 59.9980 32.0000 1.9873 1.9885 418.8192 419.1120 0.0439 -1.0000 -1.0000 4126744 1582771319.90 151.4782 59.9980 32.0000 1.9882 1.9894 418.7363 419.0313 0.0441 -1.0000 -1.0000 4126807 1582771320.00 151.4725 59.9981 32.0000 1.9884 1.9895 418.7310 419.0248 0.0441 -1.0000 -1.0000 4126869 1582771320.10 151.4725 59.9981 32.0000 1.9881 1.9893 418.7515 419.0447 0.0439 -1.0000 -1.0000 4126947 1582771320.20 151.4725 59.9981 32.0000 1.9872 1.9884 418.8556 419.1490 0.0439 -1.0000 -1.0000 4127041 1582771320.30 151.4725 59.9981 32.0000 1.9880 1.9892 418.8922 419.1852 0.0439 -1.0000 -1.0000 4127103 1582771320.40 151.4725 59.9981 32.0000 1.9883 1.9895 418.7204 419.0133 0.0439 -1.0000 -1.0000 4127182 1582771320.50 151.4725 59.9981 32.0000 1.9880 1.9891 418.8315 419.1243 0.0438 -1.0000 -1.0000 4127244 1582771320.60 151.4725 59.9981 32.0000 1.9875 1.9886 418.7964 419.0880 0.0437 -1.0000 -1.0000 4127307 1582771320.70 151.4675 59.9981 32.0000 1.9877 1.9888 419.0065 419.2991 0.0438 -1.0000 -1.0000 4127369 1582771320.80 151.4520 59.9981 32.0000 1.9882 1.9893 418.8930 419.1860 0.0439 -1.0000 -1.0000 4127432 1582771320.90 151.4520 59.9981 32.0000 1.9887 1.9898 418.6305 418.9234 0.0439 -1.0000 -1.0000 4127494 1582771321.00 151.4520 59.9981 32.0000 1.9880 1.9892 418.6745 418.9680 0.0440 -1.0000 -1.0000 4127635 1582771321.10 151.4520 59.9981 32.0000 1.9876 1.9888 418.8143 419.1074 0.0439 -1.0000 -1.0000 4127697 1582771321.20 151.4520 59.9981 32.0000 1.9876 1.9887 418.9322 419.2258 0.0440 -1.0000 -1.0000 4127760 1582771321.30 151.5261 59.9981 32.0000 1.9883 1.9894 418.8474 419.1404 0.0439 -1.0000 -1.0000 4127838 1582771321.40 151.5424 59.9981 32.0000 1.9885 1.9897 418.7311 419.0237 0.0437 -1.0000 -1.0000 4127900 1582771321.50 151.5424 59.9981 32.0000 1.9887 1.9898 418.7632 419.0555 0.0438 -1.0000 -1.0000 4128400 1582771321.60 151.5424 59.9981 32.0000 1.9878 1.9890 418.8101 419.1031 0.0438 -1.0000 -1.0000 4128463 1582771321.70 151.5424 59.9981 32.0000 1.9875 1.9887 418.8344 419.1265 0.0439 -1.0000 -1.0000 4128525 1582771321.80 151.5424 59.9981 32.0000 1.9884 1.9895 418.7162 419.0089 0.0438 -1.0000 -1.0000 4128588 1582771321.90 151.4861 59.9981 32.0000 1.9892 1.9903 418.6464 418.9387 0.0438 -1.0000 -1.0000 4128650 1582771322.00 151.4861 59.9981 32.0000 1.9883 1.9894 418.8419 419.1347 0.0439 -1.0000 -1.0000 4128900 1582771322.10 151.4861 59.9981 32.0000 1.9872 1.9883 418.9181 419.2112 0.0439 -1.0000 -1.0000 4128963 1582771322.20 151.4861 59.9981 32.0000 1.9875 1.9886 418.8004 419.0934 0.0439 -1.0000 -1.0000 4129026 1582771322.30 151.4861 59.9981 32.0000 1.9875 1.9887 418.7451 419.0380 0.0440 -1.0000 -1.0000 4129088 1582771322.40 151.4497 59.9981 32.0000 1.9880 1.9891 418.6845 418.9782 0.0439 -1.0000 -1.0000 4129166 1582771322.50 151.4466 59.9981 32.0000 1.9876 1.9888 418.8813 419.1738 0.0438 -1.0000 -1.0000 4129291 1582771322.60 151.4466 59.9981 32.0000 1.9875 1.9886 418.9208 419.2146 0.0440 -1.0000 -1.0000 4129432 1582771322.70 151.4466 59.9981 32.0000 1.9878 1.9890 418.8541 419.1465 0.0438 -1.0000 -1.0000 4129494 1582771322.80 151.4466 59.9981 32.0000 1.9881 1.9892 418.7171 419.0097 0.0439 -1.0000 -1.0000 4129557 1582771322.90 151.4466 59.9981 32.0000 1.9876 1.9888 418.7453 419.0379 0.0438 -1.0000 -1.0000 4129619 1582771323.00 151.5208 59.9981 32.0000 1.9874 1.9885 419.0499 419.3436 0.0439 -1.0000 -1.0000 4129697 1582771323.10 151.5208 59.9981 32.0000 1.9883 1.9894 418.8648 419.1561 0.0437 -1.0000 -1.0000 4129900 1582771323.20 151.5208 59.9981 32.0000 1.9882 1.9893 418.7227 419.0149 0.0439 -1.0000 -1.0000 4129963 1582771323.30 151.5208 59.9981 32.0000 1.9879 1.9890 418.7895 419.0820 0.0438 -1.0000 -1.0000 4130025 1582771323.40 151.5208 59.9981 32.0000 1.9874 1.9886 418.8012 419.0939 0.0438 -1.0000 -1.0000 4130088 1582771323.50 151.5035 59.9981 32.0000 1.9870 1.9881 418.9222 419.2143 0.0438 -1.0000 -1.0000 4130166 1582771323.60 151.5035 59.9981 32.0000 1.9879 1.9891 418.8604 419.1526 0.0437 -1.0000 -1.0000 4130385 1582771323.70 151.5035 59.9981 32.0000 1.9883 1.9894 418.7196 419.0113 0.0438 -1.0000 -1.0000 4130447 1582771323.80 151.5035 59.9981 32.0000 1.9885 1.9897 418.7199 419.0128 0.0438 -1.0000 -1.0000 4130525 1582771323.90 151.5035 59.9981 32.0000 1.9877 1.9889 418.9125 419.2053 0.0439 -1.0000 -1.0000 4130588 1582771324.00 151.5035 59.9981 32.0000 1.9886 1.9898 418.7704 419.0626 0.0437 -1.0000 -1.0000 4130650 1582771324.10 151.5142 59.9981 32.0000 1.9888 1.9899 418.6588 418.9510 0.0438 -1.0000 -1.0000 4131385 1582771324.20 151.5152 59.9981 32.0000 1.9875 1.9886 418.7660 419.0582 0.0438 -1.0000 -1.0000 4131447 1582771324.30 151.5152 59.9981 32.0000 1.9869 1.9880 418.8076 419.1000 0.0437 -1.0000 -1.0000 4131510 1582771324.40 151.5152 59.9981 32.0000 1.9871 1.9883 418.8361 419.1286 0.0438 -1.0000 -1.0000 4131588 1582771324.50 151.5152 59.9981 32.0000 1.9874 1.9885 418.7197 419.0130 0.0440 -1.0000 -1.0000 4131650 1582771324.60 151.5152 59.9981 32.0000 1.9882 1.9893 418.6362 418.9302 0.0441 -1.0000 -1.0000 4131713 1582771324.70 151.5145 59.9978 32.0000 1.9873 1.9885 418.7440 419.0367 0.0439 -1.0000 -1.0000 4131791 1582771324.80 151.5145 59.9978 32.0000 1.9874 1.9885 418.9472 419.2408 0.0440 -1.0000 -1.0000 4131853 1582771324.90 151.5145 59.9978 32.0000 1.9868 1.9880 418.8303 419.1236 0.0439 -1.0000 -1.0000 4131916 1582771325.00 151.5145 59.9978 32.0000 1.9871 1.9883 418.7326 419.0256 0.0439 -1.0000 -1.0000 4131994 1582771325.10 151.5145 59.9978 32.0000 1.9881 1.9893 418.6716 418.9648 0.0439 -1.0000 -1.0000 4132166 1582771325.20 151.5783 59.9978 32.0000 1.9876 1.9887 418.8904 419.1832 0.0439 -1.0000 -1.0000 4132228 1582771325.30 151.5783 59.9978 32.0000 1.9872 1.9883 418.8535 419.1466 0.0439 -1.0000 -1.0000 4132291 1582771325.40 151.5783 59.9978 32.0000 1.9879 1.9890 418.7319 419.0249 0.0439 -1.0000 -1.0000 4132369 1582771325.50 151.5783 59.9978 32.0000 1.9879 1.9890 418.7440 419.0376 0.0439 -1.0000 -1.0000 4132432 1582771325.60 151.5783 59.9978 32.0000 1.9882 1.9893 418.8300 419.1219 0.0437 -1.0000 -1.0000 4132525 1582771325.70 151.5714 59.9978 32.0000 1.9873 1.9885 418.8187 419.1113 0.0438 -1.0000 -1.0000 4132619 1582771325.80 151.5645 59.9978 32.0000 1.9864 1.9875 418.9736 419.2652 0.0438 -1.0000 -1.0000 4132682 1582771325.90 151.5645 59.9978 32.0000 1.9888 1.9900 418.7857 419.0792 0.0440 -1.0000 -1.0000 4132807 1582771326.00 151.5645 59.9978 32.0000 1.9881 1.9893 418.6589 418.9516 0.0438 -1.0000 -1.0000 4132869 1582771326.10 151.5645 59.9978 32.0000 1.9875 1.9887 418.8022 419.0933 0.0437 -1.0000 -1.0000 4132932 1582771326.20 151.5645 59.9978 32.0000 1.9878 1.9889 418.9075 419.2002 0.0438 -1.0000 -1.0000 4133119 1582771326.30 151.5645 59.9978 32.0000 1.9871 1.9883 418.7317 419.0236 0.0437 -1.0000 -1.0000 4133182 1582771326.40 151.5645 59.9978 32.0000 1.9886 1.9897 418.6581 418.9503 0.0438 -1.0000 -1.0000 4133260 1582771326.50 151.5645 59.9978 32.0000 1.9877 1.9889 418.8261 419.1197 0.0440 -1.0000 -1.0000 4133322 1582771326.60 151.5645 59.9978 32.0000 1.9865 1.9877 418.9243 419.2179 0.0439 -1.0000 -1.0000 4133385 1582771326.70 151.5645 59.9978 32.0000 1.9875 1.9887 418.7962 419.0896 0.0439 -1.0000 -1.0000 4133619 1582771326.80 151.5591 59.9978 32.0000 1.9876 1.9888 418.6331 418.9255 0.0438 -1.0000 -1.0000 4133682 1582771326.90 151.5591 59.9978 32.0000 1.9877 1.9889 418.5420 418.8351 0.0440 -1.0000 -1.0000 4133744 1582771327.00 151.5591 59.9978 32.0000 1.9886 1.9898 418.6434 418.9362 0.0438 -1.0000 -1.0000 4133807 1582771327.10 151.5591 59.9978 32.0000 1.9877 1.9888 418.8419 419.1348 0.0439 -1.0000 -1.0000 4133869 1582771327.20 151.5591 59.9978 32.0000 1.9870 1.9881 418.9483 419.2402 0.0438 -1.0000 -1.0000 4134150 1582771327.30 151.5591 59.9978 32.0000 1.9871 1.9883 418.7590 419.0517 0.0438 -1.0000 -1.0000 4134228 1582771327.40 151.5213 59.9978 32.0000 1.9879 1.9891 418.6765 418.9688 0.0438 -1.0000 -1.0000 4134291 1582771327.50 151.5213 59.9978 32.0000 1.9876 1.9888 418.7472 419.0401 0.0438 -1.0000 -1.0000 4134369 1582771327.60 151.5213 59.9978 32.0000 1.9880 1.9891 418.7749 419.0668 0.0438 -1.0000 -1.0000 4134432 1582771327.70 151.5213 59.9978 32.0000 1.9874 1.9885 418.9160 419.2086 0.0438 -1.0000 -1.0000 4134650 1582771327.80 151.5213 59.9978 32.0000 1.9877 1.9889 418.8342 419.1265 0.0438 -1.0000 -1.0000 4134729 1582771327.90 151.5249 59.9978 32.0000 1.9888 1.9899 418.7068 418.9995 0.0439 -1.0000 -1.0000 4134791 1582771328.00 151.5290 59.9978 32.0000 1.9880 1.9891 418.8263 419.1189 0.0438 -1.0000 -1.0000 4134853 1582771328.10 151.5290 59.9978 32.0000 1.9873 1.9884 418.8302 419.1211 0.0436 -1.0000 -1.0000 4134932 1582771328.20 151.5290 59.9978 32.0000 1.9877 1.9889 418.9084 419.1996 0.0436 -1.0000 -1.0000 4135166 1582771328.30 151.5290 59.9978 32.0000 1.9887 1.9898 418.6886 418.9798 0.0437 -1.0000 -1.0000 4135229 1582771328.40 151.5290 59.9978 32.0000 1.9876 1.9888 418.7179 419.0096 0.0437 -1.0000 -1.0000 4135307 1582771328.50 151.5401 59.9978 32.0000 1.9881 1.9893 418.7710 419.0628 0.0437 -1.0000 -1.0000 4135369 1582771328.60 151.5401 59.9978 32.0000 1.9881 1.9892 418.8080 419.1004 0.0438 -1.0000 -1.0000 4135432 1582771328.70 151.5401 59.9978 32.0000 1.9878 1.9889 418.7122 419.0049 0.0438 -1.0000 -1.0000 4135494 1582771328.80 151.5401 59.9978 32.0000 1.9877 1.9888 418.6516 418.9438 0.0438 -1.0000 -1.0000 4135650 1582771328.90 151.5401 59.9978 32.0000 1.9875 1.9886 418.6956 418.9881 0.0439 -1.0000 -1.0000 4135713 1582771329.00 151.5163 59.9978 32.0000 1.9869 1.9880 418.8703 419.1631 0.0438 -1.0000 -1.0000 4135775 1582771329.10 151.5091 59.9978 32.0000 1.9871 1.9882 418.8340 419.1259 0.0437 -1.0000 -1.0000 4135838 1582771329.20 151.5091 59.9978 32.0000 1.9882 1.9894 418.7744 419.0666 0.0438 -1.0000 -1.0000 4135900 1582771329.30 151.5091 59.9978 32.0000 1.9876 1.9887 418.7380 419.0305 0.0439 -1.0000 -1.0000 4136635 1582771329.40 151.5091 59.9978 32.0000 1.9876 1.9887 418.7467 419.0395 0.0438 -1.0000 -1.0000 4136697 1582771329.50 151.5056 59.9978 32.0000 1.9871 1.9883 418.7846 419.0774 0.0439 -1.0000 -1.0000 4136776 1582771329.60 151.4816 59.9978 32.0000 1.9872 1.9883 418.9009 419.1924 0.0437 -1.0000 -1.0000 4136838 1582771329.70 151.4816 59.9978 32.0000 1.9877 1.9889 418.8447 419.1376 0.0438 -1.0000 -1.0000 4136900 1582771329.80 151.4816 59.9978 32.0000 1.9879 1.9891 418.7468 419.0387 0.0437 -1.0000 -1.0000 4136963 1582771329.90 151.4816 59.9978 32.0000 1.9867 1.9878 418.8522 419.1438 0.0437 -1.0000 -1.0000 4137026 1582771330.00 151.4816 59.9978 32.0000 1.9876 1.9887 418.8813 419.1733 0.0437 -1.0000 -1.0000 4137088 1582771330.10 151.4982 59.9986 32.0000 1.9885 1.9896 418.7827 419.0750 0.0438 -1.0000 -1.0000 4137166 1582771330.20 151.4982 59.9986 32.0000 1.9880 1.9891 418.6288 418.9210 0.0438 -1.0000 -1.0000 4137229 1582771330.30 151.4982 59.9986 32.0000 1.9877 1.9888 418.7519 419.0448 0.0439 -1.0000 -1.0000 4137369 1582771330.40 151.4982 59.9986 32.0000 1.9872 1.9883 418.7083 419.0013 0.0439 -1.0000 -1.0000 4137447 1582771330.50 151.4982 59.9986 32.0000 1.9868 1.9879 418.8125 419.1056 0.0439 -1.0000 -1.0000 4137510 1582771330.60 151.4982 59.9986 32.0000 1.9873 1.9885 418.8148 419.1068 0.0437 -1.0000 -1.0000 4137557 1582771330.70 151.5181 59.9986 32.0000 1.9873 1.9884 418.7609 419.0524 0.0437 -1.0000 -1.0000 4137635 1582771330.80 151.5198 59.9986 32.0000 1.9885 1.9897 418.5899 418.8804 0.0435 -1.0000 -1.0000 4137916 1582771330.90 151.5198 59.9986 32.0000 1.9881 1.9892 418.7236 419.0151 0.0437 -1.0000 -1.0000 4137978 1582771331.00 151.5198 59.9986 32.0000 1.9876 1.9887 418.7973 419.0896 0.0438 -1.0000 -1.0000 4138057 1582771331.10 151.5198 59.9986 32.0000 1.9869 1.9881 418.8454 419.1381 0.0438 -1.0000 -1.0000 4138119 1582771331.20 151.5198 59.9986 32.0000 1.9886 1.9898 418.7081 419.0004 0.0438 -1.0000 -1.0000 4138182 1582771331.30 151.5303 59.9986 32.0000 1.9889 1.9901 418.7065 418.9974 0.0436 -1.0000 -1.0000 4138244 1582771331.40 151.5542 59.9986 32.0000 1.9873 1.9884 418.6932 418.9848 0.0437 -1.0000 -1.0000 4138307 1582771331.50 151.5542 59.9986 32.0000 1.9869 1.9881 418.8358 419.1289 0.0440 -1.0000 -1.0000 4138385 1582771331.60 151.5542 59.9986 32.0000 1.9873 1.9884 418.8909 419.1840 0.0439 -1.0000 -1.0000 4138447 1582771331.70 151.5542 59.9986 32.0000 1.9878 1.9890 418.8209 419.1140 0.0439 -1.0000 -1.0000 4138510 1582771331.80 151.5542 59.9986 32.0000 1.9882 1.9894 418.6829 418.9751 0.0437 -1.0000 -1.0000 4138588 1582771331.90 151.4896 59.9986 32.0000 1.9876 1.9887 418.5982 418.8897 0.0437 -1.0000 -1.0000 4138650 1582771332.00 151.4896 59.9986 32.0000 1.9876 1.9887 418.7135 419.0054 0.0438 -1.0000 -1.0000 4138713 1582771332.10 151.4896 59.9986 32.0000 1.9868 1.9879 418.7310 419.0235 0.0438 -1.0000 -1.0000 4138776 1582771332.20 151.4896 59.9986 32.0000 1.9878 1.9889 418.6759 418.9681 0.0438 -1.0000 -1.0000 4138838 1582771332.30 151.4896 59.9986 32.0000 1.9880 1.9891 418.5650 418.8562 0.0437 -1.0000 -1.0000 4138900 1582771332.40 151.5308 59.9986 32.0000 1.9886 1.9897 418.7562 419.0478 0.0437 -1.0000 -1.0000 4139682 1582771332.50 151.5308 59.9986 32.0000 1.9867 1.9878 418.8671 419.1588 0.0437 -1.0000 -1.0000 4139744 1582771332.60 151.5308 59.9986 32.0000 1.9872 1.9883 418.8566 419.1489 0.0437 -1.0000 -1.0000 4139807 1582771332.70 151.5308 59.9986 32.0000 1.9881 1.9892 418.6359 418.9272 0.0437 -1.0000 -1.0000 4139885 1582771332.80 151.5308 59.9986 32.0000 1.9883 1.9895 418.6599 418.9521 0.0438 -1.0000 -1.0000 4139947 1582771332.90 151.5312 59.9986 32.0000 1.9885 1.9896 418.6783 418.9705 0.0438 -1.0000 -1.0000 4140135 1582771333.00 151.5371 59.9986 32.0000 1.9871 1.9883 418.8190 419.1112 0.0438 -1.0000 -1.0000 4140213 1582771333.10 151.5371 59.9986 32.0000 1.9871 1.9882 418.8867 419.1787 0.0437 -1.0000 -1.0000 4140275 1582771333.20 151.5371 59.9986 32.0000 1.9871 1.9882 418.8625 419.1540 0.0437 -1.0000 -1.0000 4140338 1582771333.30 151.5371 59.9986 32.0000 1.9875 1.9886 418.6698 418.9624 0.0438 -1.0000 -1.0000 4140432 1582771333.40 151.5371 59.9986 32.0000 1.9881 1.9892 418.7290 419.0208 0.0438 -1.0000 -1.0000 4140603 1582771333.50 151.5412 59.9986 32.0000 1.9872 1.9884 418.7681 419.0603 0.0437 -1.0000 -1.0000 4140682 1582771333.60 151.5412 59.9986 32.0000 1.9873 1.9884 418.8508 419.1423 0.0437 -1.0000 -1.0000 4140744 1582771333.70 151.5412 59.9986 32.0000 1.9880 1.9892 418.6322 418.9241 0.0438 -1.0000 -1.0000 4140807 1582771333.80 151.5412 59.9986 32.0000 1.9878 1.9889 418.7890 419.0811 0.0437 -1.0000 -1.0000 4140885 1582771333.90 151.5412 59.9986 32.0000 1.9874 1.9886 418.8208 419.1123 0.0437 -1.0000 -1.0000 4141119 1582771334.00 151.5526 59.9986 32.0000 1.9872 1.9884 418.7921 419.0838 0.0437 -1.0000 -1.0000 4141182 1582771334.10 151.5526 59.9986 32.0000 1.9866 1.9878 418.8372 419.1294 0.0438 -1.0000 -1.0000 4141260 1582771334.20 151.5526 59.9986 32.0000 1.9878 1.9889 418.6791 418.9711 0.0437 -1.0000 -1.0000 4141322 1582771334.30 151.5526 59.9986 32.0000 1.9874 1.9885 418.6553 418.9470 0.0437 -1.0000 -1.0000 4141385 1582771334.40 151.5526 59.9986 32.0000 1.9884 1.9895 418.7716 419.0627 0.0437 -1.0000 -1.0000 4141447 1582771334.50 151.5526 59.9986 32.0000 1.9873 1.9885 418.8701 419.1619 0.0437 -1.0000 -1.0000 4141510 1582771334.60 151.5264 59.9996 32.0000 1.9880 1.9891 418.7676 419.0597 0.0438 -1.0000 -1.0000 4141572 1582771334.70 151.5264 59.9996 32.0000 1.9879 1.9891 418.5713 418.8624 0.0437 -1.0000 -1.0000 4141650 1582771334.80 151.5264 59.9996 32.0000 1.9872 1.9883 418.7815 419.0731 0.0437 -1.0000 -1.0000 4141713 1582771334.90 151.5264 59.9996 32.0000 1.9873 1.9884 418.8532 419.1457 0.0439 -1.0000 -1.0000 4141885 1582771335.00 151.5264 59.9996 32.0000 1.9872 1.9883 418.9248 419.2158 0.0436 -1.0000 -1.0000 4141963 1582771335.10 151.5284 59.9996 32.0000 1.9871 1.9882 418.6647 418.9562 0.0437 -1.0000 -1.0000 4142025 1582771335.20 151.5309 59.9996 32.0000 1.9884 1.9896 418.6044 418.8959 0.0437 -1.0000 -1.0000 4142088 1582771335.30 151.5309 59.9996 32.0000 1.9876 1.9888 418.6932 418.9847 0.0437 -1.0000 -1.0000 4142150 1582771335.40 151.5309 59.9996 32.0000 1.9873 1.9884 418.8387 419.1304 0.0437 -1.0000 -1.0000 4142228 1582771335.50 151.5309 59.9996 32.0000 1.9866 1.9877 418.8549 419.1465 0.0437 -1.0000 -1.0000 4142416 1582771335.60 151.5309 59.9996 32.0000 1.9874 1.9885 418.6789 418.9708 0.0438 -1.0000 -1.0000 4142478 1582771335.70 151.4734 59.9996 32.0000 1.9879 1.9891 418.5960 418.8883 0.0438 -1.0000 -1.0000 4142541 1582771335.80 151.4734 59.9996 32.0000 1.9880 1.9892 418.6647 418.9564 0.0437 -1.0000 -1.0000 4142603 1582771335.90 151.4734 59.9996 32.0000 1.9869 1.9880 418.8295 419.1219 0.0438 -1.0000 -1.0000 4142666 1582771336.00 151.4734 59.9996 32.0000 1.9874 1.9885 418.8858 419.1785 0.0438 -1.0000 -1.0000 4142900 1582771336.10 151.4734 59.9996 32.0000 1.9875 1.9886 418.7118 419.0030 0.0436 -1.0000 -1.0000 4142978 1582771336.20 151.4734 59.9996 32.0000 1.9880 1.9891 418.6800 418.9713 0.0437 -1.0000 -1.0000 4143041 1582771336.30 151.4901 59.9996 32.0000 1.9884 1.9895 418.6881 418.9792 0.0437 -1.0000 -1.0000 4143103 1582771336.40 151.4901 59.9996 32.0000 1.9879 1.9890 418.8159 419.1071 0.0435 -1.0000 -1.0000 4143400 1582771336.50 151.4901 59.9996 32.0000 1.9868 1.9880 418.8683 419.1605 0.0439 -1.0000 -1.0000 4143479 1582771336.60 151.4901 59.9996 32.0000 1.9869 1.9881 418.8943 419.1865 0.0437 -1.0000 -1.0000 4143541 1582771336.70 151.4901 59.9996 32.0000 1.9877 1.9889 418.7943 419.0856 0.0437 -1.0000 -1.0000 4143619 1582771336.80 151.4935 59.9996 32.0000 1.9880 1.9891 418.6234 418.9149 0.0436 -1.0000 -1.0000 4143682 1582771336.90 151.4958 59.9996 32.0000 1.9873 1.9885 418.6903 418.9827 0.0438 -1.0000 -1.0000 4143744 1582771337.00 151.4958 59.9996 32.0000 1.9869 1.9881 418.8134 419.1054 0.0437 -1.0000 -1.0000 4144385 1582771337.10 151.4958 59.9996 32.0000 1.9876 1.9887 418.8450 419.1353 0.0435 -1.0000 -1.0000 4144447 1582771337.20 151.4958 59.9996 32.0000 1.9874 1.9885 418.7016 418.9927 0.0437 -1.0000 -1.0000 4144510 1582771337.30 151.4958 59.9996 32.0000 1.9885 1.9897 418.6349 418.9264 0.0437 -1.0000 -1.0000 4144588 1582771337.40 151.5062 59.9996 32.0000 1.9875 1.9887 418.6160 418.9080 0.0437 -1.0000 -1.0000 4144650 1582771337.50 151.5062 59.9996 32.0000 1.9870 1.9881 418.7895 419.0814 0.0437 -1.0000 -1.0000 4144729 1582771337.60 151.5062 59.9996 32.0000 1.9873 1.9884 418.7482 419.0413 0.0438 -1.0000 -1.0000 4144791 1582771337.70 151.5062 59.9996 32.0000 1.9878 1.9890 418.7363 419.0270 0.0436 -1.0000 -1.0000 4144854 1582771337.80 151.5062 59.9996 32.0000 1.9879 1.9890 418.6464 418.9380 0.0437 -1.0000 -1.0000 4144932 1582771337.90 151.5619 59.9996 32.0000 1.9874 1.9885 418.7171 419.0085 0.0436 -1.0000 -1.0000 4144979 1582771338.00 151.5619 59.9996 32.0000 1.9881 1.9892 418.7003 418.9909 0.0436 -1.0000 -1.0000 4145166 1582771338.10 151.5619 59.9996 32.0000 1.9885 1.9897 418.6288 418.9207 0.0437 -1.0000 -1.0000 4145244 1582771338.20 151.5619 59.9996 32.0000 1.9878 1.9889 418.6922 418.9838 0.0436 -1.0000 -1.0000 4145307 1582771338.30 151.5619 59.9996 32.0000 1.9868 1.9879 418.8828 419.1743 0.0437 -1.0000 -1.0000 4145369 1582771338.40 151.5619 59.9996 32.0000 1.9873 1.9885 418.7793 419.0708 0.0436 -1.0000 -1.0000 4145432 1582771338.50 151.4949 59.9996 32.0000 1.9870 1.9882 418.7682 419.0596 0.0437 -1.0000 -1.0000 4145666 1582771338.60 151.4949 59.9996 32.0000 1.9876 1.9888 418.7672 419.0596 0.0438 -1.0000 -1.0000 4145728 1582771338.70 151.4949 59.9996 32.0000 1.9880 1.9892 418.5873 418.8795 0.0437 -1.0000 -1.0000 4145791 1582771338.80 151.4949 59.9996 32.0000 1.9876 1.9888 418.7720 419.0632 0.0437 -1.0000 -1.0000 4145853 1582771338.90 151.4949 59.9996 32.0000 1.9870 1.9881 418.9403 419.2309 0.0435 -1.0000 -1.0000 4145916 1582771339.00 151.4949 59.9996 32.0000 1.9878 1.9889 418.9103 419.2014 0.0437 -1.0000 -1.0000 4145994 1582771339.10 151.4949 59.9996 32.0000 1.9871 1.9883 418.6828 418.9749 0.0437 -1.0000 -1.0000 4146119 1582771339.20 151.4949 59.9996 32.0000 1.9868 1.9879 418.8045 419.0954 0.0436 -1.0000 -1.0000 4146182 1582771339.30 151.4949 59.9996 32.0000 1.9867 1.9878 418.8329 419.1243 0.0437 -1.0000 -1.0000 4146260 1582771339.40 151.4949 59.9996 32.0000 1.9869 1.9880 418.8042 419.0958 0.0437 -1.0000 -1.0000 4146322 1582771339.50 151.4949 59.9996 32.0000 1.9875 1.9886 418.6749 418.9663 0.0437 -1.0000 -1.0000 4146416 1582771339.60 151.4949 59.9996 32.0000 1.9876 1.9887 418.7334 419.0248 0.0436 -1.0000 -1.0000 4146478 1582771339.70 151.5415 59.9996 32.0000 1.9873 1.9884 418.8947 419.1860 0.0436 -1.0000 -1.0000 4146541 1582771339.80 151.5415 59.9996 32.0000 1.9870 1.9881 418.9472 419.2380 0.0436 -1.0000 -1.0000 4146619 1582771339.90 151.5415 59.9996 32.0000 1.9877 1.9889 418.7926 419.0836 0.0436 -1.0000 -1.0000 4146682 1582771340.00 151.5415 59.9996 32.0000 1.9877 1.9889 418.7616 419.0526 0.0436 -1.0000 -1.0000 4146791 1582771340.10 151.5415 59.9996 32.0000 1.9874 1.9886 418.5676 418.8598 0.0438 -1.0000 -1.0000 4146916 1582771340.20 151.5415 59.9996 32.0000 1.9870 1.9882 418.7352 419.0274 0.0438 -1.0000 -1.0000 4146979 1582771340.30 151.4924 59.9996 32.0000 1.9872 1.9883 418.8560 419.1486 0.0439 -1.0000 -1.0000 4147041 1582771340.40 151.4924 59.9996 32.0000 1.9882 1.9893 418.7392 419.0298 0.0436 -1.0000 -1.0000 4147119 1582771340.50 151.4924 59.9996 32.0000 1.9882 1.9894 418.6793 418.9712 0.0437 -1.0000 -1.0000 4147182 1582771340.60 151.4924 59.9996 32.0000 1.9870 1.9881 418.8442 419.1354 0.0436 -1.0000 -1.0000 4147463 1582771340.70 151.4924 59.9996 32.0000 1.9868 1.9879 418.8454 419.1370 0.0437 -1.0000 -1.0000 4147541 1582771340.80 151.5100 59.9996 32.0000 1.9870 1.9881 418.9033 419.1954 0.0437 -1.0000 -1.0000 4147603 1582771340.90 151.5302 59.9996 32.0000 1.9878 1.9889 418.7672 419.0587 0.0437 -1.0000 -1.0000 4147650 1582771341.00 151.5302 59.9996 32.0000 1.9880 1.9891 418.6486 418.9392 0.0435 -1.0000 -1.0000 4147728 1582771341.10 151.5302 59.9996 32.0000 1.9874 1.9885 418.6794 418.9700 0.0436 -1.0000 -1.0000 4148635 1582771341.20 151.5302 59.9996 32.0000 1.9874 1.9885 418.8420 419.1331 0.0436 -1.0000 -1.0000 4148697 1582771341.30 151.5302 59.9996 32.0000 1.9867 1.9878 418.9072 419.1973 0.0435 -1.0000 -1.0000 4148760 1582771341.40 151.4896 59.9996 32.0000 1.9872 1.9883 418.7889 419.0807 0.0437 -1.0000 -1.0000 4148822 1582771341.50 151.4896 59.9996 32.0000 1.9880 1.9892 418.7891 419.0801 0.0436 -1.0000 -1.0000 4148900 1582771341.60 151.4896 59.9996 32.0000 1.9866 1.9877 418.7767 419.0694 0.0439 -1.0000 -1.0000 4148963 1582771341.70 151.4896 59.9996 32.0000 1.9870 1.9881 418.9284 419.2214 0.0439 -1.0000 -1.0000 4149026 1582771341.80 151.4896 59.9996 32.0000 1.9869 1.9880 418.7993 419.0919 0.0438 -1.0000 -1.0000 4149103 1582771341.90 151.5464 59.9996 32.0000 1.9879 1.9890 418.6978 418.9893 0.0437 -1.0000 -1.0000 4149166 1582771342.00 151.5479 59.9996 32.0000 1.9879 1.9890 418.6871 418.9784 0.0436 -1.0000 -1.0000 4149229 1582771342.10 151.5479 59.9996 32.0000 1.9867 1.9879 418.7237 419.0148 0.0437 -1.0000 -1.0000 4149291 1582771342.20 151.5479 59.9996 32.0000 1.9868 1.9879 418.7712 419.0634 0.0438 -1.0000 -1.0000 4149354 1582771342.30 151.5479 59.9996 32.0000 1.9866 1.9878 418.8688 419.1612 0.0438 -1.0000 -1.0000 4149416 1582771342.40 151.5479 59.9996 32.0000 1.9874 1.9885 418.8124 419.1050 0.0438 -1.0000 -1.0000 4149494 1582771342.50 151.5479 59.9996 32.0000 1.9877 1.9889 418.7248 419.0164 0.0436 -1.0000 -1.0000 4149557 1582771342.60 151.5030 59.9996 32.0000 1.9867 1.9878 418.7516 419.0425 0.0436 -1.0000 -1.0000 4149619 1582771342.70 151.4939 59.9996 32.0000 1.9867 1.9879 418.8295 419.1201 0.0435 -1.0000 -1.0000 4149697 1582771342.80 151.4939 59.9996 32.0000 1.9870 1.9881 418.8626 419.1534 0.0436 -1.0000 -1.0000 4149760 1582771342.90 151.4939 59.9996 32.0000 1.9874 1.9886 418.8223 419.1128 0.0436 -1.0000 -1.0000 4149822 1582771343.00 151.4939 59.9996 32.0000 1.9878 1.9889 418.8112 419.1019 0.0436 -1.0000 -1.0000 4149900 1582771343.10 151.4939 59.9996 32.0000 1.9872 1.9883 418.8866 419.1784 0.0437 -1.0000 -1.0000 4149963 1582771343.20 151.4939 59.9996 32.0000 1.9867 1.9878 418.8730 419.1645 0.0436 -1.0000 -1.0000 4150666 1582771343.30 151.4939 59.9996 32.0000 1.9871 1.9882 418.8435 419.1342 0.0436 -1.0000 -1.0000 4150729 1582771343.40 151.4939 59.9996 32.0000 1.9875 1.9887 418.6730 418.9641 0.0436 -1.0000 -1.0000 4150947 1582771343.50 151.4939 59.9996 32.0000 1.9879 1.9890 418.6664 418.9569 0.0435 -1.0000 -1.0000 4151010 1582771343.60 151.4939 59.9996 32.0000 1.9871 1.9882 418.7117 419.0018 0.0435 -1.0000 -1.0000 4151072 1582771343.70 151.4793 59.9996 32.0000 1.9871 1.9883 418.7628 419.0538 0.0436 -1.0000 -1.0000 4151135 1582771343.80 151.4792 59.9996 32.0000 1.9871 1.9883 418.8552 419.1472 0.0438 -1.0000 -1.0000 4151213 1582771343.90 151.4792 59.9996 32.0000 1.9881 1.9892 418.7719 419.0639 0.0437 -1.0000 -1.0000 4151276 1582771344.00 151.4792 59.9996 32.0000 1.9878 1.9889 418.7367 419.0281 0.0436 -1.0000 -1.0000 4151338 1582771344.10 151.4792 59.9996 32.0000 1.9871 1.9882 418.7599 419.0506 0.0436 -1.0000 -1.0000 4151416 1582771344.20 151.4792 59.9996 32.0000 1.9863 1.9874 418.7394 419.0303 0.0436 -1.0000 -1.0000 4151479 1582771344.30 151.4708 59.9996 32.0000 1.9866 1.9877 418.8863 419.1780 0.0438 -1.0000 -1.0000 4151541 1582771344.40 151.4486 59.9996 32.0000 1.9872 1.9883 418.8785 419.1685 0.0436 -1.0000 -1.0000 4151603 1582771344.50 151.4486 59.9996 32.0000 1.9878 1.9889 418.7362 419.0286 0.0438 -1.0000 -1.0000 4151666 1582771344.60 151.4486 59.9996 32.0000 1.9879 1.9890 418.6093 418.9007 0.0437 -1.0000 -1.0000 4151728 1582771344.70 151.4486 59.9996 32.0000 1.9879 1.9890 418.6733 418.9645 0.0436 -1.0000 -1.0000 4151869 1582771344.80 151.4486 59.9996 32.0000 1.9882 1.9894 418.7660 419.0574 0.0437 -1.0000 -1.0000 4151932 1582771344.90 151.4747 59.9998 32.0000 1.9879 1.9891 418.7758 419.0673 0.0437 -1.0000 -1.0000 4151994 1582771345.00 151.4747 59.9998 32.0000 1.9881 1.9892 418.7065 418.9979 0.0436 -1.0000 -1.0000 4152072 1582771345.10 151.4747 59.9998 32.0000 1.9881 1.9892 418.6945 418.9864 0.0437 -1.0000 -1.0000 4152135 1582771345.20 151.4493 59.9998 32.0000 1.9881 1.9892 418.8151 419.1065 0.0436 -1.0000 -1.0000 4152197 1582771345.30 151.4493 59.9998 32.0000 1.9867 1.9878 418.8550 419.1454 0.0436 -1.0000 -1.0000 4152260 1582771345.40 151.4493 59.9998 32.0000 1.9886 1.9897 418.8146 419.1066 0.0438 -1.0000 -1.0000 4152322 1582771345.50 151.4493 59.9998 32.0000 1.9886 1.9898 418.8062 419.0964 0.0436 -1.0000 -1.0000 4152400 1582771345.60 151.4493 59.9998 32.0000 1.9886 1.9897 418.7095 419.0009 0.0437 -1.0000 -1.0000 4152463 1582771345.70 151.4493 59.9998 32.0000 1.9878 1.9889 418.8619 419.1530 0.0436 -1.0000 -1.0000 4152682 1582771345.80 151.4493 59.9998 32.0000 1.9873 1.9885 418.9172 419.2082 0.0436 -1.0000 -1.0000 4152760 1582771345.90 151.4515 59.9998 32.0000 1.9880 1.9892 418.6664 418.9573 0.0437 -1.0000 -1.0000 4152822 1582771346.00 151.4807 59.9998 32.0000 1.9886 1.9897 418.6851 418.9768 0.0437 -1.0000 -1.0000 4152885 1582771346.10 151.4807 59.9998 32.0000 1.9875 1.9886 418.8589 419.1500 0.0436 -1.0000 -1.0000 4152979 1582771346.20 151.4807 59.9998 32.0000 1.9875 1.9886 418.8113 419.1033 0.0438 -1.0000 -1.0000 4153041 1582771346.30 151.4807 59.9998 32.0000 1.9880 1.9892 418.7101 419.0000 0.0436 -1.0000 -1.0000 4153369 1582771346.40 151.4807 59.9998 32.0000 1.9883 1.9895 418.7615 419.0517 0.0436 -1.0000 -1.0000 4153447 1582771346.50 151.5668 59.9998 32.0000 1.9876 1.9887 418.8205 419.1115 0.0437 -1.0000 -1.0000 4153541 1582771346.60 151.5668 59.9998 32.0000 1.9872 1.9883 418.9226 419.2132 0.0435 -1.0000 -1.0000 4153603 1582771346.70 151.5668 59.9998 32.0000 1.9879 1.9891 418.8057 419.0962 0.0435 -1.0000 -1.0000 4153682 1582771346.80 151.5668 59.9998 32.0000 1.9887 1.9898 418.7052 418.9967 0.0438 -1.0000 -1.0000 4153869 1582771346.90 151.5668 59.9998 32.0000 1.9875 1.9887 418.7749 419.0669 0.0437 -1.0000 -1.0000 4153932 1582771347.00 151.5668 59.9998 32.0000 1.9876 1.9887 418.9610 419.2525 0.0436 -1.0000 -1.0000 4154010 1582771347.10 151.5668 59.9998 32.0000 1.9875 1.9887 418.9099 419.2014 0.0437 -1.0000 -1.0000 4154072 1582771347.20 151.5183 59.9998 32.0000 1.9883 1.9895 418.7497 419.0417 0.0437 -1.0000 -1.0000 4154135 1582771347.30 151.5183 59.9998 32.0000 1.9876 1.9888 418.8411 419.1328 0.0437 -1.0000 -1.0000 4154197 1582771347.40 151.5183 59.9998 32.0000 1.9874 1.9885 418.9928 419.2834 0.0435 -1.0000 -1.0000 4154260 1582771347.50 151.5183 59.9998 32.0000 1.9870 1.9881 418.7992 419.0902 0.0436 -1.0000 -1.0000 4154338 1582771347.60 151.5183 59.9998 32.0000 1.9887 1.9898 418.6409 418.9320 0.0436 -1.0000 -1.0000 4154400 1582771347.70 151.5670 59.9998 32.0000 1.9883 1.9894 418.6225 418.9125 0.0435 -1.0000 -1.0000 4154463 1582771347.80 151.5691 59.9998 32.0000 1.9869 1.9880 418.8016 419.0926 0.0436 -1.0000 -1.0000 4154885 1582771347.90 151.5691 59.9998 32.0000 1.9868 1.9880 418.9140 419.2048 0.0435 -1.0000 -1.0000 4154947 1582771348.00 151.5691 59.9998 32.0000 1.9880 1.9891 418.8509 419.1419 0.0436 -1.0000 -1.0000 4155010 1582771348.10 151.5691 59.9998 32.0000 1.9876 1.9887 418.7872 419.0796 0.0438 -1.0000 -1.0000 4155088 1582771348.20 151.5691 59.9998 32.0000 1.9883 1.9895 418.6920 418.9839 0.0437 -1.0000 -1.0000 4155150 1582771348.30 151.5011 59.9998 32.0000 1.9879 1.9890 418.6309 418.9219 0.0436 -1.0000 -1.0000 4155885 1582771348.40 151.5011 59.9998 32.0000 1.9870 1.9881 418.9824 419.2734 0.0435 -1.0000 -1.0000 4155963 1582771348.50 151.5011 59.9998 32.0000 1.9877 1.9888 418.8136 419.1040 0.0436 -1.0000 -1.0000 4156025 1582771348.60 151.5011 59.9998 32.0000 1.9878 1.9890 418.6259 418.9176 0.0437 -1.0000 -1.0000 4156088 1582771348.70 151.5011 59.9998 32.0000 1.9874 1.9885 418.6584 418.9502 0.0437 -1.0000 -1.0000 4156166 1582771348.80 151.5011 59.9998 32.0000 1.9872 1.9883 418.8871 419.1790 0.0437 -1.0000 -1.0000 4156228 1582771348.90 151.5522 59.9998 32.0000 1.9870 1.9881 418.9134 419.2044 0.0435 -1.0000 -1.0000 4156291 1582771349.00 151.5522 59.9998 32.0000 1.9878 1.9889 418.8543 419.1449 0.0436 -1.0000 -1.0000 4156369 1582771349.10 151.5522 59.9998 32.0000 1.9893 1.9904 418.7232 419.0160 0.0440 -1.0000 -1.0000 4156432 1582771349.20 151.5522 59.9998 32.0000 1.9874 1.9886 418.7419 419.0367 0.0442 -1.0000 -1.0000 4156510 1582771349.30 151.5522 59.9998 32.0000 1.9870 1.9882 418.8619 419.1560 0.0440 -1.0000 -1.0000 4156572 1582771349.40 151.4934 59.9998 32.0000 1.9869 1.9881 418.8137 419.1066 0.0438 -1.0000 -1.0000 4156635 1582771349.50 151.4934 59.9998 32.0000 1.9881 1.9893 418.7295 419.0216 0.0438 -1.0000 -1.0000 4156713 1582771349.60 151.4934 59.9998 32.0000 1.9885 1.9896 418.5977 418.8905 0.0439 -1.0000 -1.0000 4156776 1582771349.70 151.4934 59.9998 32.0000 1.9871 1.9883 418.7415 419.0344 0.0439 -1.0000 -1.0000 4156838 1582771349.80 151.4934 59.9998 32.0000 1.9864 1.9876 418.8730 419.1663 0.0440 -1.0000 -1.0000 4156916 1582771349.90 151.5154 60.0000 32.0000 1.9878 1.9889 418.7724 419.0658 0.0439 -1.0000 -1.0000 4157135 1582771350.00 151.4773 60.0001 32.0000 1.9881 1.9893 418.6648 418.9568 0.0437 -1.0000 -1.0000 4157213 1582771350.10 151.4773 60.0001 32.0000 1.9884 1.9895 418.5849 418.8761 0.0437 -1.0000 -1.0000 4157291 1582771350.20 151.4773 60.0001 32.0000 1.9876 1.9888 418.6687 418.9596 0.0436 -1.0000 -1.0000 4157354 1582771350.30 151.4773 60.0001 32.0000 1.9873 1.9885 418.8062 419.0982 0.0437 -1.0000 -1.0000 4157416 1582771350.40 151.4773 60.0001 32.0000 1.9874 1.9885 418.8894 419.1800 0.0436 -1.0000 -1.0000 4157494 1582771350.50 151.4773 60.0001 32.0000 1.9873 1.9884 418.8456 419.1371 0.0437 -1.0000 -1.0000 4157557 1582771350.60 151.4773 60.0001 32.0000 1.9879 1.9890 418.7673 419.0587 0.0436 -1.0000 -1.0000 4157619 1582771350.70 151.4773 60.0001 32.0000 1.9870 1.9882 418.8726 419.1634 0.0436 -1.0000 -1.0000 4157697 1582771350.80 151.4773 60.0001 32.0000 1.9871 1.9883 418.8911 419.1829 0.0437 -1.0000 -1.0000 4157760 1582771350.90 151.4773 60.0001 32.0000 1.9867 1.9879 418.8393 419.1309 0.0437 -1.0000 -1.0000 4157932 1582771351.00 151.4773 60.0001 32.0000 1.9874 1.9886 418.6790 418.9704 0.0436 -1.0000 -1.0000 4158010 1582771351.10 151.4753 60.0001 32.0000 1.9875 1.9887 418.7019 418.9915 0.0435 -1.0000 -1.0000 4158072 1582771351.20 151.4654 60.0001 32.0000 1.9867 1.9878 418.7997 419.0907 0.0436 -1.0000 -1.0000 4158135 1582771351.30 151.4654 60.0001 32.0000 1.9870 1.9881 418.8480 419.1394 0.0436 -1.0000 -1.0000 4158197 1582771351.40 151.4654 60.0001 32.0000 1.9877 1.9888 418.6915 418.9832 0.0437 -1.0000 -1.0000 4158885 1582771351.50 151.4654 60.0001 32.0000 1.9877 1.9888 418.6373 418.9283 0.0436 -1.0000 -1.0000 4158947 1582771351.60 151.4654 60.0001 32.0000 1.9874 1.9886 418.7188 419.0105 0.0437 -1.0000 -1.0000 4159010 1582771351.70 151.5042 60.0001 32.0000 1.9866 1.9878 418.8501 419.1420 0.0437 -1.0000 -1.0000 4159072 1582771351.80 151.5042 60.0001 32.0000 1.9879 1.9891 418.7770 419.0680 0.0437 -1.0000 -1.0000 4159166 1582771351.90 151.5042 60.0001 32.0000 1.9880 1.9892 418.6214 418.9128 0.0437 -1.0000 -1.0000 4159229 1582771352.00 151.5042 60.0001 32.0000 1.9879 1.9890 418.7092 419.0004 0.0436 -1.0000 -1.0000 4159291 1582771352.10 151.5042 60.0001 32.0000 1.9871 1.9882 418.8033 419.0947 0.0436 -1.0000 -1.0000 4159369 1582771352.20 151.5042 60.0001 32.0000 1.9868 1.9880 418.8513 419.1425 0.0436 -1.0000 -1.0000 4159432 1582771352.30 151.4750 60.0001 32.0000 1.9871 1.9883 418.8349 419.1262 0.0437 -1.0000 -1.0000 4159494 1582771352.40 151.4750 60.0001 32.0000 1.9875 1.9887 418.6859 418.9776 0.0437 -1.0000 -1.0000 4159572 1582771352.50 151.4750 60.0001 32.0000 1.9879 1.9890 418.6299 418.9213 0.0437 -1.0000 -1.0000 4159635 1582771352.60 151.4750 60.0001 32.0000 1.9875 1.9887 418.7556 419.0476 0.0437 -1.0000 -1.0000 4159697 1582771352.70 151.4750 60.0001 32.0000 1.9870 1.9881 418.8567 419.1472 0.0435 -1.0000 -1.0000 4159760 1582771352.80 151.4750 60.0001 32.0000 1.9874 1.9885 418.7352 419.0266 0.0436 -1.0000 -1.0000 4159822 1582771352.90 151.4750 60.0001 32.0000 1.9870 1.9881 418.6639 418.9550 0.0437 -1.0000 -1.0000 4200385 1582771353.00 151.4372 60.0001 32.0000 1.9882 1.9893 418.8084 419.1002 0.0437 -1.0000 -1.0000 4200463 1582771353.10 151.4347 60.0001 32.0000 1.9876 1.9887 418.9309 419.2232 0.0438 -1.0000 -1.0000 4200525 1582771353.20 151.4347 60.0001 32.0000 1.9878 1.9889 418.8073 419.0996 0.0437 -1.0000 -1.0000 4200588 1582771353.30 151.4347 60.0001 32.0000 1.9873 1.9884 418.7019 418.9933 0.0437 -1.0000 -1.0000 4200666 1582771353.40 151.4347 60.0001 32.0000 1.9875 1.9887 418.6526 418.9437 0.0436 -1.0000 -1.0000 4200728 1582771353.50 151.4347 60.0001 32.0000 1.9874 1.9886 418.8230 419.1146 0.0438 -1.0000 -1.0000 4200807 1582771353.60 151.4347 60.0001 32.0000 1.9862 1.9873 418.8946 419.1869 0.0437 -1.0000 -1.0000 4200869 1582771353.70 151.4347 60.0001 32.0000 1.9874 1.9885 418.7306 419.0224 0.0437 -1.0000 -1.0000 4200932 1582771353.80 151.4347 60.0001 32.0000 1.9876 1.9887 418.6627 418.9528 0.0435 -1.0000 -1.0000 4200994 1582771353.90 151.4347 60.0001 32.0000 1.9884 1.9896 418.6288 418.9194 0.0436 -1.0000 -1.0000 4201057 1582771354.00 151.4347 60.0001 32.0000 1.9878 1.9889 418.6962 418.9867 0.0435 -1.0000 -1.0000 4201119 1582771354.10 151.4347 60.0001 32.0000 1.9866 1.9877 418.7228 419.0140 0.0436 -1.0000 -1.0000 4201197 1582771354.20 151.4347 60.0001 32.0000 1.9874 1.9886 418.7681 419.0584 0.0436 -1.0000 -1.0000 4201260 1582771354.30 151.4308 60.0005 32.0000 1.9880 1.9892 418.6949 418.9862 0.0437 -1.0000 -1.0000 4201322 1582771354.40 151.4308 60.0005 32.0000 1.9873 1.9884 418.7742 419.0664 0.0437 -1.0000 -1.0000 4201416 1582771354.50 151.4308 60.0005 32.0000 1.9877 1.9889 418.8944 419.1851 0.0435 -1.0000 -1.0000 4201478 1582771354.60 151.4308 60.0005 32.0000 1.9876 1.9888 418.8134 419.1036 0.0435 -1.0000 -1.0000 4201541 1582771354.70 151.4308 60.0005 32.0000 1.9880 1.9892 418.6878 418.9787 0.0436 -1.0000 -1.0000 4201619 1582771354.80 151.4308 60.0005 32.0000 1.9882 1.9893 418.6244 418.9155 0.0436 -1.0000 -1.0000 4201682 1582771354.90 151.4308 60.0005 32.0000 1.9876 1.9888 418.7354 419.0259 0.0435 -1.0000 -1.0000 4201744 1582771355.00 151.4308 60.0005 32.0000 1.9871 1.9883 418.8821 419.1726 0.0435 -1.0000 -1.0000 4201916 1582771355.10 151.4308 60.0005 32.0000 1.9874 1.9885 418.9224 419.2139 0.0436 -1.0000 -1.0000 4201978 1582771355.20 151.4308 60.0005 32.0000 1.9874 1.9886 418.7478 419.0385 0.0435 -1.0000 -1.0000 4202041 1582771355.30 151.4308 60.0005 32.0000 1.9876 1.9887 418.7854 419.0762 0.0436 -1.0000 -1.0000 4202103 1582771355.40 151.4308 60.0005 32.0000 1.9875 1.9886 418.8705 419.1610 0.0435 -1.0000 -1.0000 4202166 1582771355.50 151.4369 60.0005 32.0000 1.9875 1.9887 418.8120 419.1023 0.0436 -1.0000 -1.0000 4202432 1582771355.60 151.4990 60.0005 32.0000 1.9883 1.9894 418.7222 419.0135 0.0436 -1.0000 -1.0000 4202494 1582771355.70 151.4990 60.0005 32.0000 1.9881 1.9892 418.6551 418.9464 0.0437 -1.0000 -1.0000 4202541 1582771355.80 151.4990 60.0005 32.0000 1.9876 1.9888 418.7766 419.0670 0.0435 -1.0000 -1.0000 4202619 1582771355.90 151.4990 60.0005 32.0000 1.9879 1.9891 418.8758 419.1666 0.0435 -1.0000 -1.0000 4202682 1582771356.00 151.4657 60.0005 32.0000 1.9886 1.9898 418.8766 419.1675 0.0436 -1.0000 -1.0000 4202932 1582771356.10 151.4628 60.0005 32.0000 1.9886 1.9897 418.6491 418.9405 0.0437 -1.0000 -1.0000 4202994 1582771356.20 151.4628 60.0005 32.0000 1.9887 1.9898 418.6495 418.9403 0.0436 -1.0000 -1.0000 4203057 1582771356.30 151.4628 60.0005 32.0000 1.9880 1.9891 418.7768 419.0688 0.0437 -1.0000 -1.0000 4203119 1582771356.40 151.4628 60.0005 32.0000 1.9871 1.9883 418.8327 419.1254 0.0438 -1.0000 -1.0000 4203197 1582771356.50 151.4628 60.0005 32.0000 1.9882 1.9894 418.7226 419.0133 0.0436 -1.0000 -1.0000 4203260 1582771356.60 151.4628 60.0005 32.0000 1.9890 1.9901 418.7716 419.0639 0.0437 -1.0000 -1.0000 4203651 1582771356.70 151.4628 60.0005 32.0000 1.9875 1.9887 418.8269 419.1174 0.0434 -1.0000 -1.0000 4203728 1582771356.80 151.4616 60.0005 32.0000 1.9875 1.9886 418.8366 419.1266 0.0437 -1.0000 -1.0000 4203791 1582771356.90 151.4520 60.0005 32.0000 1.9880 1.9891 418.7430 419.0335 0.0435 -1.0000 -1.0000 4203853 1582771357.00 151.4520 60.0005 32.0000 1.9888 1.9900 418.6472 418.9379 0.0436 -1.0000 -1.0000 4203932 1582771357.10 151.4520 60.0005 32.0000 1.9884 1.9896 418.6489 418.9394 0.0435 -1.0000 -1.0000 4204182 1582771357.20 151.4520 60.0005 32.0000 1.9876 1.9887 418.9087 419.1991 0.0435 -1.0000 -1.0000 4204244 1582771357.30 151.4520 60.0005 32.0000 1.9878 1.9889 418.8515 419.1422 0.0436 -1.0000 -1.0000 4204338 1582771357.40 151.4520 60.0005 32.0000 1.9879 1.9891 418.7592 419.0506 0.0437 -1.0000 -1.0000 4204400 1582771357.50 151.4698 60.0005 32.0000 1.9886 1.9898 418.7198 419.0110 0.0436 -1.0000 -1.0000 4204463 1582771357.60 151.4698 60.0005 32.0000 1.9881 1.9892 418.6152 418.9062 0.0437 -1.0000 -1.0000 4204650 1582771357.70 151.4698 60.0005 32.0000 1.9876 1.9888 418.8674 419.1599 0.0438 -1.0000 -1.0000 4204713 1582771357.80 151.4698 60.0005 32.0000 1.9883 1.9894 418.7652 419.0567 0.0437 -1.0000 -1.0000 4204776 1582771357.90 151.4698 60.0005 32.0000 1.9892 1.9904 418.5693 418.8622 0.0439 -1.0000 -1.0000 4204838 1582771358.00 151.4724 60.0005 32.0000 1.9878 1.9890 418.7453 419.0381 0.0437 -1.0000 -1.0000 4204900 1582771358.10 151.4746 60.0005 32.0000 1.9878 1.9890 418.9025 419.1944 0.0436 -1.0000 -1.0000 4204978 1582771358.20 151.4746 60.0005 32.0000 1.9883 1.9894 418.7925 419.0829 0.0435 -1.0000 -1.0000 4205041 1582771358.30 151.4297 60.0005 32.0000 1.9888 1.9900 418.6598 418.9513 0.0437 -1.0000 -1.0000 4205104 1582771358.40 151.4297 60.0005 32.0000 1.9892 1.9904 418.6958 418.9880 0.0437 -1.0000 -1.0000 4205182 1582771358.50 151.4297 60.0005 32.0000 1.9878 1.9889 418.8047 419.0957 0.0436 -1.0000 -1.0000 4205244 1582771358.60 151.4297 60.0005 32.0000 1.9876 1.9887 418.8922 419.1828 0.0436 -1.0000 -1.0000 4205932 1582771358.70 151.4297 60.0005 32.0000 1.9880 1.9891 418.8383 419.1314 0.0439 -1.0000 -1.0000 4205994 1582771358.80 151.5142 60.0005 32.0000 1.9883 1.9895 418.8373 419.1301 0.0438 -1.0000 -1.0000 4206057 1582771358.90 151.5142 60.0005 32.0000 1.9884 1.9896 418.8835 419.1760 0.0438 -1.0000 -1.0000 4206119 1582771359.00 151.5142 60.0005 32.0000 1.9873 1.9884 418.8732 419.1642 0.0436 -1.0000 -1.0000 4206197 1582771359.10 151.5142 60.0005 32.0000 1.9872 1.9883 418.9115 419.2031 0.0436 -1.0000 -1.0000 4206260 1582771359.20 151.5142 60.0005 32.0000 1.9876 1.9888 418.7607 419.0517 0.0436 -1.0000 -1.0000 4206322 1582771359.30 151.5142 60.0005 32.0000 1.9885 1.9897 418.7012 418.9929 0.0437 -1.0000 -1.0000 4206416 1582771359.40 151.5091 60.0005 32.0000 1.9876 1.9888 418.6961 418.9875 0.0437 -1.0000 -1.0000 4206478 1582771359.50 151.5060 60.0005 32.0000 1.9882 1.9894 418.8486 419.1405 0.0437 -1.0000 -1.0000 4206557 1582771359.60 151.5060 60.0005 32.0000 1.9883 1.9895 418.7512 419.0426 0.0437 -1.0000 -1.0000 4206619 1582771359.70 151.5060 60.0005 32.0000 1.9881 1.9892 418.7372 419.0311 0.0440 -1.0000 -1.0000 4206682 1582771359.80 151.5060 60.0005 32.0000 1.9880 1.9891 418.6118 418.9044 0.0438 -1.0000 -1.0000 4206744 1582771359.90 151.5060 60.0005 32.0000 1.9880 1.9891 418.7392 419.0313 0.0438 -1.0000 -1.0000 4206807 1582771360.00 151.5149 60.0007 32.0000 1.9882 1.9894 418.8366 419.1282 0.0436 -1.0000 -1.0000 4206885 1582771360.10 151.5149 60.0007 32.0000 1.9880 1.9892 418.7120 419.0029 0.0436 -1.0000 -1.0000 4206947 1582771360.20 151.5149 60.0007 32.0000 1.9881 1.9892 418.6816 418.9733 0.0437 -1.0000 -1.0000 4207010 1582771360.30 151.5149 60.0007 32.0000 1.9882 1.9893 418.6315 418.9230 0.0437 -1.0000 -1.0000 4207072 1582771360.40 151.5149 60.0007 32.0000 1.9882 1.9893 418.8834 419.1751 0.0438 -1.0000 -1.0000 4207151 1582771360.50 151.5149 60.0007 32.0000 1.9870 1.9882 418.9026 419.1945 0.0437 -1.0000 -1.0000 4207213 1582771360.60 151.5577 60.0007 32.0000 1.9867 1.9879 418.9266 419.2190 0.0437 -1.0000 -1.0000 4207651 1582771360.70 151.5607 60.0007 32.0000 1.9883 1.9894 418.7022 418.9924 0.0435 -1.0000 -1.0000 4207713 1582771360.80 151.5607 60.0007 32.0000 1.9880 1.9891 418.7530 419.0445 0.0437 -1.0000 -1.0000 4207775 1582771360.90 151.5607 60.0007 32.0000 1.9871 1.9883 418.8336 419.1245 0.0435 -1.0000 -1.0000 4207838 1582771361.00 151.5607 60.0007 32.0000 1.9870 1.9882 418.9190 419.2113 0.0437 -1.0000 -1.0000 4207916 1582771361.10 151.5646 60.0007 32.0000 1.9884 1.9895 418.7786 419.0699 0.0436 -1.0000 -1.0000 4207978 1582771361.20 151.6008 60.0007 32.0000 1.9879 1.9890 418.7592 419.0503 0.0437 -1.0000 -1.0000 4208150 1582771361.30 151.6008 60.0007 32.0000 1.9876 1.9887 418.8220 419.1122 0.0435 -1.0000 -1.0000 4208228 1582771361.40 151.6008 60.0007 32.0000 1.9878 1.9890 418.8960 419.1873 0.0436 -1.0000 -1.0000 4208291 1582771361.50 151.6008 60.0007 32.0000 1.9882 1.9894 418.8353 419.1264 0.0436 -1.0000 -1.0000 4208353 1582771361.60 151.6008 60.0007 32.0000 1.9877 1.9888 418.6668 418.9570 0.0435 -1.0000 -1.0000 4208416 1582771361.70 151.5808 60.0007 32.0000 1.9878 1.9890 418.6031 418.8942 0.0436 -1.0000 -1.0000 4208666 1582771361.80 151.5808 60.0007 32.0000 1.9871 1.9882 418.7479 419.0388 0.0436 -1.0000 -1.0000 4208744 1582771361.90 151.5808 60.0007 32.0000 1.9867 1.9878 418.8890 419.1798 0.0435 -1.0000 -1.0000 4208807 1582771362.00 151.5808 60.0007 32.0000 1.9876 1.9888 418.7955 419.0860 0.0435 -1.0000 -1.0000 4208869 1582771362.10 151.5808 60.0007 32.0000 1.9880 1.9891 418.7599 419.0506 0.0436 -1.0000 -1.0000 4208932 1582771362.20 151.5500 60.0007 32.0000 1.9879 1.9891 418.5965 418.8872 0.0436 -1.0000 -1.0000 4209182 1582771362.30 151.5017 60.0007 32.0000 1.9871 1.9883 418.7371 419.0290 0.0437 -1.0000 -1.0000 4209244 1582771362.40 151.5017 60.0007 32.0000 1.9878 1.9890 418.8317 419.1227 0.0436 -1.0000 -1.0000 4209307 1582771362.50 151.5017 60.0007 32.0000 1.9872 1.9883 418.6844 418.9754 0.0437 -1.0000 -1.0000 4209369 1582771362.60 151.5017 60.0007 32.0000 1.9872 1.9884 418.7837 419.0743 0.0435 -1.0000 -1.0000 4209447 1582771362.70 151.5017 60.0007 32.0000 1.9869 1.9880 418.9975 419.2887 0.0436 -1.0000 -1.0000 4209635 1582771362.80 151.5161 60.0007 32.0000 1.9869 1.9880 418.8520 419.1422 0.0435 -1.0000 -1.0000 4209697 1582771362.90 151.5161 60.0007 32.0000 1.9879 1.9890 418.8888 419.1793 0.0435 -1.0000 -1.0000 4209760 1582771363.00 151.5161 60.0007 32.0000 1.9879 1.9890 418.6495 418.9411 0.0437 -1.0000 -1.0000 4209838 1582771363.10 151.5161 60.0007 32.0000 1.9877 1.9888 418.6095 418.8996 0.0435 -1.0000 -1.0000 4209900 1582771363.20 151.5161 60.0007 32.0000 1.9872 1.9883 418.7008 418.9923 0.0437 -1.0000 -1.0000 4209963 1582771363.30 151.5295 60.0007 32.0000 1.9873 1.9884 418.9056 419.2001 0.0442 -1.0000 -1.0000 4210150 1582771363.40 151.5348 60.0007 32.0000 1.9868 1.9879 418.9008 419.1953 0.0441 -1.0000 -1.0000 4210213 1582771363.50 151.5348 60.0007 32.0000 1.9874 1.9886 418.6762 418.9687 0.0437 -1.0000 -1.0000 4210291 1582771363.60 151.5348 60.0007 32.0000 1.9877 1.9888 418.7545 419.0451 0.0436 -1.0000 -1.0000 4210353 1582771363.70 151.5348 60.0007 32.0000 1.9870 1.9881 418.8221 419.1133 0.0437 -1.0000 -1.0000 4210416 1582771363.80 151.5348 60.0007 32.0000 1.9864 1.9876 418.8306 419.1226 0.0437 -1.0000 -1.0000 4210494 1582771363.90 151.5123 60.0007 32.0000 1.9874 1.9885 418.7694 419.0597 0.0434 -1.0000 -1.0000 4210557 1582771364.00 151.5123 60.0007 32.0000 1.9885 1.9896 418.6023 418.8917 0.0434 -1.0000 -1.0000 4210619 1582771364.10 151.5123 60.0007 32.0000 1.9877 1.9889 418.6461 418.9366 0.0435 -1.0000 -1.0000 4210682 1582771364.20 151.5123 60.0007 32.0000 1.9873 1.9884 418.7930 419.0831 0.0435 -1.0000 -1.0000 4210744 1582771364.30 151.5123 60.0007 32.0000 1.9870 1.9881 418.9160 419.2066 0.0435 -1.0000 -1.0000 4211135 1582771364.40 151.5123 60.0007 32.0000 1.9869 1.9880 418.9600 419.2518 0.0437 -1.0000 -1.0000 4211197 1582771364.50 151.5457 60.0007 32.0000 1.9878 1.9889 418.7479 419.0388 0.0436 -1.0000 -1.0000 4211260 1582771364.60 151.5457 60.0007 32.0000 1.9882 1.9893 418.6982 418.9887 0.0435 -1.0000 -1.0000 4211322 1582771364.70 151.5457 60.0007 32.0000 1.9875 1.9886 418.9281 419.2182 0.0435 -1.0000 -1.0000 4211400 1582771364.80 151.5457 60.0007 32.0000 1.9875 1.9886 418.9403 419.2317 0.0436 -1.0000 -1.0000 4211947 1582771364.90 151.5457 60.0007 32.0000 1.9879 1.9890 418.8538 419.1442 0.0435 -1.0000 -1.0000 4212010 1582771365.00 151.5072 60.0002 32.0000 1.9888 1.9900 418.6970 418.9877 0.0436 -1.0000 -1.0000 4212088 1582771365.10 151.5072 60.0002 32.0000 1.9886 1.9897 418.7447 419.0359 0.0436 -1.0000 -1.0000 4212150 1582771365.20 151.5072 60.0002 32.0000 1.9866 1.9878 418.8663 419.1569 0.0435 -1.0000 -1.0000 4212213 1582771365.30 151.5072 60.0002 32.0000 1.9870 1.9881 418.8030 419.0935 0.0435 -1.0000 -1.0000 4212400 1582771365.40 151.5072 60.0002 32.0000 1.9877 1.9888 418.7988 419.0892 0.0435 -1.0000 -1.0000 4212463 1582771365.50 151.5072 60.0002 32.0000 1.9888 1.9899 418.7037 418.9939 0.0435 -1.0000 -1.0000 4212541 1582771365.60 151.5371 60.0002 32.0000 1.9874 1.9885 418.7087 418.9989 0.0435 -1.0000 -1.0000 4212603 1582771365.70 151.5371 60.0002 32.0000 1.9873 1.9884 418.7842 419.0747 0.0435 -1.0000 -1.0000 4212682 1582771365.80 151.5371 60.0002 32.0000 1.9876 1.9887 418.7619 419.0519 0.0435 -1.0000 -1.0000 4212744 1582771365.90 151.5371 60.0002 32.0000 1.9878 1.9890 418.6501 418.9403 0.0435 -1.0000 -1.0000 4212807 1582771366.00 151.5371 60.0002 32.0000 1.9884 1.9896 418.6188 418.9084 0.0434 -1.0000 -1.0000 4212869 1582771366.10 151.5430 60.0002 32.0000 1.9875 1.9886 418.6913 418.9809 0.0434 -1.0000 -1.0000 4212947 1582771366.20 151.5430 60.0002 32.0000 1.9873 1.9884 418.8998 419.1896 0.0436 -1.0000 -1.0000 4213010 1582771366.30 151.5430 60.0002 32.0000 1.9872 1.9884 418.9649 419.2559 0.0435 -1.0000 -1.0000 4213166 1582771366.40 151.5430 60.0002 32.0000 1.9880 1.9891 418.8516 419.1415 0.0435 -1.0000 -1.0000 4213244 1582771366.50 151.5430 60.0002 32.0000 1.9883 1.9894 418.7596 419.0500 0.0435 -1.0000 -1.0000 4213307 1582771366.60 151.5430 60.0002 32.0000 1.9869 1.9881 418.9686 419.2588 0.0436 -1.0000 -1.0000 4213369 1582771366.70 151.5231 60.0002 32.0000 1.9872 1.9883 418.9151 419.2070 0.0437 -1.0000 -1.0000 4213447 1582771366.80 151.5231 60.0002 32.0000 1.9873 1.9884 418.8491 419.1401 0.0435 -1.0000 -1.0000 4213682 1582771366.90 151.5231 60.0002 32.0000 1.9877 1.9888 418.8027 419.0931 0.0436 -1.0000 -1.0000 4213744 1582771367.00 151.5231 60.0002 32.0000 1.9869 1.9881 418.8452 419.1367 0.0436 -1.0000 -1.0000 4213822 1582771367.10 151.5231 60.0002 32.0000 1.9876 1.9887 418.8737 419.1646 0.0436 -1.0000 -1.0000 4213885 1582771367.20 151.5231 60.0002 32.0000 1.9870 1.9882 418.8373 419.1284 0.0436 -1.0000 -1.0000 4213947 1582771367.30 151.5231 60.0002 32.0000 1.9875 1.9887 418.7556 419.0457 0.0434 -1.0000 -1.0000 4214588 1582771367.40 151.5246 60.0002 32.0000 1.9879 1.9890 418.7520 419.0417 0.0434 -1.0000 -1.0000 4214650 1582771367.50 151.5257 60.0002 32.0000 1.9876 1.9888 418.8415 419.1318 0.0435 -1.0000 -1.0000 4214729 1582771367.60 151.5257 60.0002 32.0000 1.9872 1.9883 418.9791 419.2685 0.0434 -1.0000 -1.0000 4214791 1582771367.70 151.5257 60.0002 32.0000 1.9873 1.9885 418.8373 419.1276 0.0435 -1.0000 -1.0000 4214854 1582771367.80 151.5257 60.0002 32.0000 1.9878 1.9889 418.7314 419.0218 0.0435 -1.0000 -1.0000 4214932 1582771367.90 151.5257 60.0002 32.0000 1.9878 1.9890 418.6902 418.9818 0.0436 -1.0000 -1.0000 4214994 1582771368.00 151.4468 60.0002 32.0000 1.9872 1.9883 418.7903 419.0808 0.0436 -1.0000 -1.0000 4215057 1582771368.10 151.4468 60.0002 32.0000 1.9870 1.9882 418.8068 419.0980 0.0436 -1.0000 -1.0000 4215151 1582771368.20 151.4468 60.0002 32.0000 1.9881 1.9892 418.6896 418.9807 0.0436 -1.0000 -1.0000 4215213 1582771368.30 151.4468 60.0002 32.0000 1.9879 1.9890 418.7114 419.0014 0.0435 -1.0000 -1.0000 4215276 1582771368.40 151.4468 60.0002 32.0000 1.9874 1.9885 418.8217 419.1122 0.0435 -1.0000 -1.0000 4215338 1582771368.50 151.4815 60.0002 32.0000 1.9865 1.9877 418.8549 419.1453 0.0436 -1.0000 -1.0000 4215400 1582771368.60 151.4989 60.0002 32.0000 1.9882 1.9893 418.8400 419.1304 0.0435 -1.0000 -1.0000 4215463 1582771368.70 151.4989 60.0002 32.0000 1.9878 1.9889 418.7035 418.9938 0.0435 -1.0000 -1.0000 4215541 1582771368.80 151.4989 60.0002 32.0000 1.9873 1.9884 418.7329 419.0238 0.0436 -1.0000 -1.0000 4215604 1582771368.90 151.4989 60.0002 32.0000 1.9877 1.9888 418.9202 419.2112 0.0436 -1.0000 -1.0000 4216135 1582771369.00 151.4989 60.0002 32.0000 1.9878 1.9889 418.9729 419.2649 0.0437 -1.0000 -1.0000 4216213 1582771369.10 151.5381 60.0002 32.0000 1.9890 1.9901 418.7953 419.0863 0.0436 -1.0000 -1.0000 4216275 1582771369.20 151.5381 60.0002 32.0000 1.9884 1.9896 418.6644 418.9548 0.0435 -1.0000 -1.0000 4216338 1582771369.30 151.5381 60.0002 32.0000 1.9877 1.9888 418.8341 419.1240 0.0434 -1.0000 -1.0000 4216416 1582771369.40 151.5381 60.0002 32.0000 1.9871 1.9882 418.9063 419.1960 0.0434 -1.0000 -1.0000 4216478 1582771369.50 151.5381 60.0002 32.0000 1.9880 1.9892 418.9152 419.2049 0.0434 -1.0000 -1.0000 4216541 1582771369.60 151.5295 59.9997 32.0000 1.9883 1.9894 418.8576 419.1476 0.0435 -1.0000 -1.0000 4216619 1582771369.70 151.5157 59.9989 32.0000 1.9885 1.9896 418.7358 419.0260 0.0435 -1.0000 -1.0000 4216666 1582771369.80 151.5157 59.9989 32.0000 1.9874 1.9886 418.8784 419.1689 0.0434 -1.0000 -1.0000 4216744 1582771369.90 151.5157 59.9989 32.0000 1.9871 1.9882 418.9080 419.1979 0.0434 -1.0000 -1.0000 4216916 1582771370.00 151.5157 59.9989 32.0000 1.9871 1.9883 418.9299 419.2199 0.0435 -1.0000 -1.0000 4216978 1582771370.10 151.5157 59.9989 32.0000 1.9882 1.9893 418.8206 419.1110 0.0435 -1.0000 -1.0000 4217057 1582771370.20 151.5157 59.9989 32.0000 1.9873 1.9884 418.7182 419.0076 0.0434 -1.0000 -1.0000 4217119 1582771370.30 151.5165 59.9989 32.0000 1.9873 1.9884 418.6607 418.9508 0.0435 -1.0000 -1.0000 4217182 1582771370.40 151.5211 59.9989 32.0000 1.9879 1.9891 418.8643 419.1543 0.0435 -1.0000 -1.0000 4217432 1582771370.50 151.5211 59.9989 32.0000 1.9879 1.9891 418.8175 419.1079 0.0435 -1.0000 -1.0000 4217494 1582771370.60 151.5211 59.9989 32.0000 1.9881 1.9893 418.8482 419.1381 0.0434 -1.0000 -1.0000 4217557 1582771370.70 151.5211 59.9989 32.0000 1.9882 1.9893 418.7157 419.0061 0.0434 -1.0000 -1.0000 4217635 1582771370.80 151.5211 59.9989 32.0000 1.9869 1.9880 418.8865 419.1765 0.0434 -1.0000 -1.0000 4217697 1582771370.90 151.4968 59.9989 32.0000 1.9866 1.9878 418.8696 419.1588 0.0433 -1.0000 -1.0000 4217760 1582771371.00 151.4968 59.9989 32.0000 1.9877 1.9889 418.9359 419.2260 0.0435 -1.0000 -1.0000 4217885 1582771371.10 151.4968 59.9989 32.0000 1.9876 1.9888 418.8120 419.1030 0.0436 -1.0000 -1.0000 4217947 1582771371.20 151.4968 59.9989 32.0000 1.9876 1.9888 418.7674 419.0580 0.0435 -1.0000 -1.0000 4218010 1582771371.30 151.4968 59.9989 32.0000 1.9872 1.9884 418.8025 419.0933 0.0436 -1.0000 -1.0000 4218088 1582771371.40 151.4968 59.9989 32.0000 1.9866 1.9877 418.8614 419.1520 0.0436 -1.0000 -1.0000 4218150 1582771371.50 151.5222 59.9989 32.0000 1.9868 1.9879 418.8691 419.1602 0.0436 -1.0000 -1.0000 4218572 1582771371.60 151.5222 59.9989 32.0000 1.9881 1.9893 418.7650 419.0565 0.0437 -1.0000 -1.0000 4218635 1582771371.70 151.5222 59.9989 32.0000 1.9883 1.9894 418.7188 419.0090 0.0435 -1.0000 -1.0000 4218697 1582771371.80 151.5222 59.9989 32.0000 1.9871 1.9883 418.9084 419.1986 0.0435 -1.0000 -1.0000 4218776 1582771371.90 151.5222 59.9989 32.0000 1.9868 1.9879 418.8919 419.1815 0.0433 -1.0000 -1.0000 4218838 1582771372.00 151.5371 59.9989 32.0000 1.9878 1.9889 418.8115 419.1014 0.0435 -1.0000 -1.0000 4218963 1582771372.10 151.5374 59.9989 32.0000 1.9880 1.9891 418.6935 418.9852 0.0436 -1.0000 -1.0000 4219026 1582771372.20 151.5374 59.9989 32.0000 1.9875 1.9886 418.8952 419.1851 0.0435 -1.0000 -1.0000 4219088 1582771372.30 151.5374 59.9989 32.0000 1.9875 1.9887 418.9963 419.2871 0.0435 -1.0000 -1.0000 4219151 1582771372.40 151.5374 59.9989 32.0000 1.9876 1.9887 418.7628 419.0530 0.0435 -1.0000 -1.0000 4219229 1582771372.50 151.5354 59.9989 32.0000 1.9877 1.9889 418.7560 419.0464 0.0435 -1.0000 -1.0000 4219416 1582771372.60 151.5266 59.9989 32.0000 1.9872 1.9884 418.8137 419.1039 0.0434 -1.0000 -1.0000 4219478 1582771372.70 151.5266 59.9989 32.0000 1.9871 1.9882 418.9643 419.2540 0.0434 -1.0000 -1.0000 4219557 1582771372.80 151.5266 59.9989 32.0000 1.9870 1.9881 418.8091 419.0991 0.0434 -1.0000 -1.0000 4219619 1582771372.90 151.5266 59.9989 32.0000 1.9886 1.9897 418.7155 419.0053 0.0435 -1.0000 -1.0000 4219682 1582771373.00 151.5266 59.9989 32.0000 1.9875 1.9887 418.7802 419.0702 0.0434 -1.0000 -1.0000 4219916 1582771373.10 151.5256 59.9989 32.0000 1.9871 1.9882 419.0360 419.3256 0.0434 -1.0000 -1.0000 4219978 1582771373.20 151.5256 59.9989 32.0000 1.9869 1.9880 418.9561 419.2467 0.0436 -1.0000 -1.0000 4220041 1582771373.30 151.5256 59.9989 32.0000 1.9877 1.9888 418.7641 419.0553 0.0436 -1.0000 -1.0000 4220119 1582771373.40 151.5256 59.9989 32.0000 1.9882 1.9893 418.7096 418.9997 0.0435 -1.0000 -1.0000 4220182 1582771373.50 151.5256 59.9989 32.0000 1.9874 1.9885 418.8399 419.1310 0.0436 -1.0000 -1.0000 4220416 1582771373.60 151.5390 59.9989 32.0000 1.9870 1.9881 418.8662 419.1573 0.0436 -1.0000 -1.0000 4220478 1582771373.70 151.5470 59.9989 32.0000 1.9870 1.9882 418.9270 419.2181 0.0436 -1.0000 -1.0000 4220525 1582771373.80 151.5470 59.9989 32.0000 1.9873 1.9885 418.8511 419.1426 0.0437 -1.0000 -1.0000 4220603 1582771373.90 151.5470 59.9989 32.0000 1.9883 1.9895 418.7546 419.0456 0.0436 -1.0000 -1.0000 4220666 1582771374.00 151.5470 59.9989 32.0000 1.9872 1.9884 418.9149 419.2061 0.0436 -1.0000 -1.0000 4220729 1582771374.10 151.5470 59.9989 32.0000 1.9869 1.9880 419.0121 419.3035 0.0437 -1.0000 -1.0000 4220916 1582771374.20 151.5405 59.9989 32.0000 1.9879 1.9890 418.8599 419.1504 0.0435 -1.0000 -1.0000 4220978 1582771374.30 151.5132 59.9989 32.0000 1.9885 1.9896 418.7865 419.0774 0.0436 -1.0000 -1.0000 4221041 1582771374.40 151.5132 59.9989 32.0000 1.9876 1.9887 418.7446 419.0346 0.0434 -1.0000 -1.0000 4221119 1582771374.50 151.5132 59.9989 32.0000 1.9874 1.9886 418.8968 419.1876 0.0436 -1.0000 -1.0000 4221182 1582771374.60 151.5132 59.9989 32.0000 1.9873 1.9884 418.9727 419.2660 0.0440 -1.0000 -1.0000 4221244 1582771374.70 151.5132 59.9989 32.0000 1.9878 1.9890 418.8799 419.1747 0.0442 -1.0000 -1.0000 4221322 1582771374.80 151.5218 59.9997 32.0000 1.9880 1.9892 418.7164 419.0099 0.0439 -1.0000 -1.0000 4221385 1582771374.90 151.5218 59.9997 32.0000 1.9875 1.9886 418.7252 419.0181 0.0439 -1.0000 -1.0000 4221447 1582771375.00 151.5218 59.9997 32.0000 1.9863 1.9874 418.8601 419.1527 0.0438 -1.0000 -1.0000 4221526 1582771375.10 151.5218 59.9997 32.0000 1.9872 1.9883 418.8188 419.1106 0.0437 -1.0000 -1.0000 4221900 1582771375.20 151.5218 59.9997 32.0000 1.9885 1.9896 418.6667 418.9574 0.0435 -1.0000 -1.0000 4221963 1582771375.30 151.5062 59.9997 32.0000 1.9879 1.9891 418.7584 419.0496 0.0436 -1.0000 -1.0000 4222025 1582771375.40 151.4993 59.9997 32.0000 1.9874 1.9886 418.8137 419.1048 0.0435 -1.0000 -1.0000 4222088 1582771375.50 151.4993 59.9997 32.0000 1.9872 1.9883 418.9390 419.2308 0.0437 -1.0000 -1.0000 4222166 1582771375.60 151.4993 59.9997 32.0000 1.9874 1.9885 418.8155 419.1064 0.0436 -1.0000 -1.0000 4222447 1582771375.70 151.4993 59.9997 32.0000 1.9863 1.9874 418.7268 419.0171 0.0435 -1.0000 -1.0000 4222510 1582771375.80 151.4982 59.9997 32.0000 1.9881 1.9893 418.6550 418.9462 0.0437 -1.0000 -1.0000 4222588 1582771375.90 151.4714 59.9997 32.0000 1.9871 1.9883 418.8974 419.1891 0.0437 -1.0000 -1.0000 4222650 1582771376.00 151.4714 59.9997 32.0000 1.9861 1.9873 418.9557 419.2467 0.0436 -1.0000 -1.0000 4222713 1582771376.10 151.4714 59.9997 32.0000 1.9876 1.9887 418.9189 419.2089 0.0434 -1.0000 -1.0000 4222947 1582771376.20 151.4714 59.9997 32.0000 1.9874 1.9886 418.7008 418.9909 0.0434 -1.0000 -1.0000 4223010 1582771376.30 151.4714 59.9997 32.0000 1.9871 1.9882 418.9639 419.2529 0.0434 -1.0000 -1.0000 4223072 1582771376.40 151.4599 59.9997 32.0000 1.9867 1.9878 418.9906 419.2816 0.0436 -1.0000 -1.0000 4223151 1582771376.50 151.4599 59.9997 32.0000 1.9866 1.9877 419.0225 419.3151 0.0438 -1.0000 -1.0000 4223213 1582771376.60 151.4599 59.9997 32.0000 1.9865 1.9876 418.8649 419.1561 0.0437 -1.0000 -1.0000 4223432 1582771376.70 151.4599 59.9997 32.0000 1.9875 1.9887 418.6055 418.8986 0.0439 -1.0000 -1.0000 4223510 1582771376.80 151.4599 59.9997 32.0000 1.9871 1.9882 418.7460 419.0381 0.0437 -1.0000 -1.0000 4223572 1582771376.90 151.4599 59.9997 32.0000 1.9874 1.9886 418.9442 419.2363 0.0437 -1.0000 -1.0000 4223635 1582771377.00 151.4778 59.9997 32.0000 1.9862 1.9873 418.9267 419.2173 0.0435 -1.0000 -1.0000 4223697 1582771377.10 151.4778 59.9997 32.0000 1.9874 1.9886 418.8138 419.1046 0.0436 -1.0000 -1.0000 4223760 1582771377.20 151.4778 59.9997 32.0000 1.9875 1.9886 418.7350 419.0260 0.0436 -1.0000 -1.0000 4223947 1582771377.30 151.4778 59.9997 32.0000 1.9878 1.9890 418.7513 419.0425 0.0436 -1.0000 -1.0000 4224010 1582771377.40 151.4778 59.9997 32.0000 1.9867 1.9879 418.7958 419.0862 0.0435 -1.0000 -1.0000 4224072 1582771377.50 151.4778 59.9997 32.0000 1.9877 1.9888 418.8127 419.1032 0.0436 -1.0000 -1.0000 4224150 1582771377.60 151.4807 59.9997 32.0000 1.9878 1.9890 418.6880 418.9773 0.0434 -1.0000 -1.0000 4224213 1582771377.70 151.4807 59.9997 32.0000 1.9874 1.9886 418.6258 418.9158 0.0436 -1.0000 -1.0000 4224947 1582771377.80 151.4807 59.9997 32.0000 1.9867 1.9879 418.9157 419.2073 0.0438 -1.0000 -1.0000 4225026 1582771377.90 151.4807 59.9997 32.0000 1.9867 1.9879 418.9089 419.2006 0.0437 -1.0000 -1.0000 4225088 1582771378.00 151.4807 59.9997 32.0000 1.9873 1.9884 418.7704 419.0616 0.0436 -1.0000 -1.0000 4225151 1582771378.10 151.4965 59.9997 32.0000 1.9880 1.9891 418.7996 419.0904 0.0436 -1.0000 -1.0000 4225244 1582771378.20 151.5272 59.9997 32.0000 1.9873 1.9884 418.8224 419.1135 0.0436 -1.0000 -1.0000 4225432 1582771378.30 151.5272 59.9997 32.0000 1.9871 1.9883 418.9705 419.2610 0.0435 -1.0000 -1.0000 4225478 1582771378.40 151.5272 59.9997 32.0000 1.9875 1.9887 418.8505 419.1415 0.0435 -1.0000 -1.0000 4225557 1582771378.50 151.5272 59.9997 32.0000 1.9883 1.9894 418.7269 419.0176 0.0436 -1.0000 -1.0000 4225619 1582771378.60 151.5272 59.9997 32.0000 1.9878 1.9890 418.7864 419.0782 0.0437 -1.0000 -1.0000 4225682 1582771378.70 151.5216 59.9997 32.0000 1.9869 1.9881 418.8215 419.1129 0.0437 -1.0000 -1.0000 4226478 1582771378.80 151.5216 59.9997 32.0000 1.9876 1.9888 418.7844 419.0766 0.0437 -1.0000 -1.0000 4226541 1582771378.90 151.5216 59.9997 32.0000 1.9880 1.9892 418.7247 419.0148 0.0435 -1.0000 -1.0000 4226603 1582771379.00 151.5216 59.9997 32.0000 1.9874 1.9885 418.6831 418.9731 0.0435 -1.0000 -1.0000 4226682 1582771379.10 151.5216 59.9997 32.0000 1.9866 1.9877 418.8524 419.1429 0.0435 -1.0000 -1.0000 4226744 1582771379.20 151.4966 59.9997 32.0000 1.9871 1.9882 418.9339 419.2243 0.0436 -1.0000 -1.0000 4226807 1582771379.30 151.4938 59.9997 32.0000 1.9877 1.9888 418.8953 419.1855 0.0434 -1.0000 -1.0000 4226885 1582771379.40 151.4938 59.9997 32.0000 1.9881 1.9893 418.7420 419.0327 0.0436 -1.0000 -1.0000 4226947 1582771379.50 151.4938 59.9997 32.0000 1.9874 1.9886 418.7905 419.0815 0.0435 -1.0000 -1.0000 4227010 1582771379.60 151.4938 59.9997 32.0000 1.9867 1.9878 418.8789 419.1697 0.0436 -1.0000 -1.0000 4227072 1582771379.70 151.4938 59.9997 32.0000 1.9879 1.9891 418.8887 419.1794 0.0435 -1.0000 -1.0000 4227135 1582771379.80 151.4212 60.0006 32.0000 1.9881 1.9892 418.7520 419.0427 0.0435 -1.0000 -1.0000 4227213 1582771379.90 151.4212 60.0006 32.0000 1.9877 1.9888 418.7876 419.0774 0.0434 -1.0000 -1.0000 4227275 1582771380.00 151.4212 60.0006 32.0000 1.9869 1.9880 418.9247 419.2150 0.0435 -1.0000 -1.0000 4227354 1582771380.10 151.4212 60.0006 32.0000 1.9873 1.9884 418.8742 419.1647 0.0436 -1.0000 -1.0000 4227432 1582771380.20 151.4212 60.0006 32.0000 1.9881 1.9893 418.7228 419.0128 0.0435 -1.0000 -1.0000 4227494 1582771380.30 151.4212 60.0006 32.0000 1.9880 1.9891 418.6886 418.9786 0.0434 -1.0000 -1.0000 4227697 1582771380.40 151.4309 60.0006 32.0000 1.9878 1.9889 418.7314 419.0222 0.0436 -1.0000 -1.0000 4227775 1582771380.50 151.4796 60.0006 32.0000 1.9863 1.9875 418.8311 419.1224 0.0436 -1.0000 -1.0000 4227838 1582771380.60 151.4796 60.0006 32.0000 1.9872 1.9883 418.8876 419.1781 0.0435 -1.0000 -1.0000 4227900 1582771380.70 151.4796 60.0006 32.0000 1.9878 1.9889 418.7673 419.0567 0.0434 -1.0000 -1.0000 4227963 1582771380.80 151.4796 60.0006 32.0000 1.9879 1.9890 418.7593 419.0496 0.0435 -1.0000 -1.0000 4228041 1582771380.90 151.4796 60.0006 32.0000 1.9880 1.9891 418.7207 419.0119 0.0436 -1.0000 -1.0000 4228088 1582771381.00 151.4796 60.0006 32.0000 1.9875 1.9886 418.9566 419.2482 0.0437 -1.0000 -1.0000 4228166 1582771381.10 151.4563 60.0006 32.0000 1.9876 1.9887 418.8146 419.1058 0.0436 -1.0000 -1.0000 4228228 1582771381.20 151.4563 60.0006 32.0000 1.9872 1.9883 418.6840 418.9749 0.0436 -1.0000 -1.0000 4228291 1582771381.30 151.4563 60.0006 32.0000 1.9875 1.9886 418.7210 419.0109 0.0434 -1.0000 -1.0000 4228385 1582771381.40 151.4563 60.0006 32.0000 1.9868 1.9879 418.7748 419.0650 0.0435 -1.0000 -1.0000 4228447 1582771381.50 151.4563 60.0006 32.0000 1.9867 1.9879 418.8678 419.1588 0.0435 -1.0000 -1.0000 4228525 1582771381.60 151.4856 60.0006 32.0000 1.9872 1.9883 418.9166 419.2066 0.0435 -1.0000 -1.0000 4228775 1582771381.70 151.4866 60.0006 32.0000 1.9882 1.9894 418.6699 418.9599 0.0435 -1.0000 -1.0000 4228838 1582771381.80 151.4866 60.0006 32.0000 1.9882 1.9894 418.6988 418.9882 0.0434 -1.0000 -1.0000 4228916 1582771381.90 151.4866 60.0006 32.0000 1.9883 1.9894 418.7718 419.0614 0.0434 -1.0000 -1.0000 4228978 1582771382.00 151.4866 60.0006 32.0000 1.9879 1.9890 418.9001 419.1903 0.0435 -1.0000 -1.0000 4229041 1582771382.10 151.4866 60.0006 32.0000 1.9882 1.9894 418.8402 419.1299 0.0434 -1.0000 -1.0000 4229104 1582771382.20 151.4866 60.0006 32.0000 1.9880 1.9891 418.6210 418.9107 0.0434 -1.0000 -1.0000 4229166 1582771382.30 151.4833 60.0006 32.0000 1.9870 1.9881 418.7425 419.0321 0.0434 -1.0000 -1.0000 4229947 1582771382.40 151.4833 60.0006 32.0000 1.9886 1.9897 418.9076 419.1975 0.0434 -1.0000 -1.0000 4230010 1582771382.50 151.4833 60.0006 32.0000 1.9875 1.9886 418.8778 419.1683 0.0436 -1.0000 -1.0000 4230072 1582771382.60 151.4833 60.0006 32.0000 1.9878 1.9889 418.8575 419.1505 0.0438 -1.0000 -1.0000 4230150 1582771382.70 151.4833 60.0006 32.0000 1.9885 1.9897 418.6689 418.9604 0.0436 -1.0000 -1.0000 4230213 1582771382.80 151.4697 60.0006 32.0000 1.9877 1.9888 418.7367 419.0271 0.0435 -1.0000 -1.0000 4230275 1582771382.90 151.4652 60.0006 32.0000 1.9874 1.9886 418.8557 419.1462 0.0435 -1.0000 -1.0000 4230338 1582771383.00 151.4652 60.0006 32.0000 1.9872 1.9883 418.9443 419.2350 0.0435 -1.0000 -1.0000 4230416 1582771383.10 151.4652 60.0006 32.0000 1.9876 1.9888 418.9117 419.2021 0.0435 -1.0000 -1.0000 4230478 1582771383.20 151.4652 60.0006 32.0000 1.9879 1.9891 418.7227 419.0127 0.0434 -1.0000 -1.0000 4230541 1582771383.30 151.4652 60.0006 32.0000 1.9877 1.9888 418.8004 419.0901 0.0435 -1.0000 -1.0000 4230603 1582771383.40 151.5166 60.0006 32.0000 1.9877 1.9889 418.8845 419.1753 0.0436 -1.0000 -1.0000 4230666 1582771383.50 151.5166 60.0006 32.0000 1.9873 1.9884 418.9411 419.2309 0.0434 -1.0000 -1.0000 4230744 1582771383.60 151.5166 60.0006 32.0000 1.9885 1.9896 418.8428 419.1326 0.0434 -1.0000 -1.0000 4230807 1582771383.70 151.5166 60.0006 32.0000 1.9883 1.9894 418.7484 419.0389 0.0436 -1.0000 -1.0000 4230869 1582771383.80 151.5166 60.0006 32.0000 1.9883 1.9894 418.7896 419.0814 0.0437 -1.0000 -1.0000 4231244 1582771383.90 151.5166 60.0006 32.0000 1.9881 1.9893 418.9255 419.2171 0.0437 -1.0000 -1.0000 4231307 1582771384.00 151.5020 60.0006 32.0000 1.9870 1.9881 418.9268 419.2182 0.0437 -1.0000 -1.0000 4231369 1582771384.10 151.5020 60.0006 32.0000 1.9880 1.9892 418.9189 419.2095 0.0435 -1.0000 -1.0000 4231447 1582771384.20 151.5020 60.0006 32.0000 1.9872 1.9883 418.7468 419.0368 0.0434 -1.0000 -1.0000 4231510 1582771384.30 151.5020 60.0006 32.0000 1.9883 1.9895 418.6795 418.9697 0.0436 -1.0000 -1.0000 4231572 1582771384.40 151.5020 60.0006 32.0000 1.9878 1.9890 418.8736 419.1640 0.0435 -1.0000 -1.0000 4231635 1582771384.50 151.5020 60.0006 32.0000 1.9870 1.9881 418.9913 419.2820 0.0435 -1.0000 -1.0000 4231697 1582771384.60 151.5107 59.9999 32.0000 1.9872 1.9884 418.8693 419.1588 0.0433 -1.0000 -1.0000 4231760 1582771384.70 151.5107 59.9999 32.0000 1.9873 1.9885 418.8065 419.0963 0.0435 -1.0000 -1.0000 4231838 1582771384.80 151.5107 59.9999 32.0000 1.9880 1.9892 418.7921 419.0821 0.0434 -1.0000 -1.0000 4231900 1582771384.90 151.5107 59.9999 32.0000 1.9874 1.9886 418.8307 419.1209 0.0434 -1.0000 -1.0000 4231963 1582771385.00 151.5107 59.9999 32.0000 1.9866 1.9878 418.9425 419.2322 0.0434 -1.0000 -1.0000 4232041 1582771385.10 151.5107 59.9999 32.0000 1.9871 1.9883 418.9612 419.2510 0.0434 -1.0000 -1.0000 4232104 1582771385.20 151.5680 59.9999 32.0000 1.9880 1.9892 418.8348 419.1244 0.0434 -1.0000 -1.0000 4232166 1582771385.30 151.6098 59.9999 32.0000 1.9888 1.9900 418.7704 419.0596 0.0433 -1.0000 -1.0000 4232244 1582771385.40 151.6098 59.9999 32.0000 1.9879 1.9890 418.7863 419.0769 0.0436 -1.0000 -1.0000 4232510 1582771385.50 151.6098 59.9999 32.0000 1.9877 1.9888 418.8233 419.1131 0.0434 -1.0000 -1.0000 4232588 1582771385.60 151.6098 59.9999 32.0000 1.9882 1.9893 418.9329 419.2227 0.0434 -1.0000 -1.0000 4232650 1582771385.70 151.6098 59.9999 32.0000 1.9881 1.9892 418.7480 419.0377 0.0435 -1.0000 -1.0000 4232713 1582771385.80 151.5216 59.9999 32.0000 1.9886 1.9897 418.7624 419.0528 0.0435 -1.0000 -1.0000 4232775 1582771385.90 151.4811 59.9999 32.0000 1.9878 1.9889 418.8879 419.1780 0.0435 -1.0000 -1.0000 4232963 1582771386.00 151.4811 59.9999 32.0000 1.9870 1.9881 418.9739 419.2639 0.0434 -1.0000 -1.0000 4233026 1582771386.10 151.4811 59.9999 32.0000 1.9875 1.9886 418.9241 419.2141 0.0434 -1.0000 -1.0000 4233088 1582771386.20 151.4811 59.9999 32.0000 1.9871 1.9882 418.8827 419.1729 0.0434 -1.0000 -1.0000 4233151 1582771386.30 151.4811 59.9999 32.0000 1.9878 1.9889 418.7140 419.0038 0.0435 -1.0000 -1.0000 4233213 1582771386.40 151.5465 59.9999 32.0000 1.9876 1.9887 418.8142 419.1059 0.0437 -1.0000 -1.0000 4233416 1582771386.50 151.5465 59.9999 32.0000 1.9872 1.9884 418.9198 419.2139 0.0439 -1.0000 -1.0000 4233478 1582771386.60 151.5465 59.9999 32.0000 1.9869 1.9881 418.9567 419.2480 0.0436 -1.0000 -1.0000 4233557 1582771386.70 151.5465 59.9999 32.0000 1.9871 1.9882 418.7982 419.0892 0.0436 -1.0000 -1.0000 4233619 1582771386.80 151.5465 59.9999 32.0000 1.9875 1.9887 418.6481 418.9392 0.0436 -1.0000 -1.0000 4233682 1582771386.90 151.5465 59.9999 32.0000 1.9882 1.9893 418.7314 419.0213 0.0435 -1.0000 -1.0000 4233744 1582771387.00 151.4650 59.9999 32.0000 1.9872 1.9883 418.9317 419.2218 0.0434 -1.0000 -1.0000 4233822 1582771387.10 151.4481 59.9999 32.0000 1.9875 1.9887 418.9224 419.2126 0.0435 -1.0000 -1.0000 4233885 1582771387.20 151.4481 59.9999 32.0000 1.9886 1.9897 418.8380 419.1287 0.0436 -1.0000 -1.0000 4233947 1582771387.30 151.4481 59.9999 32.0000 1.9883 1.9894 418.7217 419.0128 0.0437 -1.0000 -1.0000 4234025 1582771387.40 151.4481 59.9999 32.0000 1.9878 1.9890 418.7706 419.0611 0.0435 -1.0000 -1.0000 4234197 1582771387.50 151.4481 59.9999 32.0000 1.9875 1.9886 418.9465 419.2373 0.0436 -1.0000 -1.0000 4234275 1582771387.60 151.5108 59.9999 32.0000 1.9880 1.9891 418.9491 419.2406 0.0436 -1.0000 -1.0000 4234338 1582771387.70 151.5108 59.9999 32.0000 1.9876 1.9887 418.7723 419.0630 0.0436 -1.0000 -1.0000 4234385 1582771387.80 151.5108 59.9999 32.0000 1.9875 1.9887 418.6396 418.9301 0.0436 -1.0000 -1.0000 4234478 1582771387.90 151.5108 59.9999 32.0000 1.9874 1.9885 418.8209 419.1126 0.0437 -1.0000 -1.0000 4234697 1582771388.00 151.5108 59.9999 32.0000 1.9875 1.9886 418.9040 419.1960 0.0437 -1.0000 -1.0000 4234760 1582771388.10 151.5108 59.9999 32.0000 1.9878 1.9889 418.7996 419.0906 0.0436 -1.0000 -1.0000 4234838 1582771388.20 151.5087 59.9999 32.0000 1.9873 1.9885 418.7941 419.0851 0.0436 -1.0000 -1.0000 4234901 1582771388.30 151.5013 59.9999 32.0000 1.9874 1.9885 418.8204 419.1114 0.0436 -1.0000 -1.0000 4234963 1582771388.40 151.5013 59.9999 32.0000 1.9872 1.9883 418.8578 419.1479 0.0434 -1.0000 -1.0000 4235041 1582771388.50 151.5013 59.9999 32.0000 1.9867 1.9878 418.7992 419.0895 0.0435 -1.0000 -1.0000 4235432 1582771388.60 151.5013 59.9999 32.0000 1.9876 1.9888 418.7882 419.0790 0.0435 -1.0000 -1.0000 4235494 1582771388.70 151.5013 59.9999 32.0000 1.9872 1.9883 418.6273 418.9171 0.0435 -1.0000 -1.0000 4235572 1582771388.80 151.4901 59.9999 32.0000 1.9871 1.9882 418.8002 419.0907 0.0435 -1.0000 -1.0000 4235635 1582771388.90 151.4662 59.9999 32.0000 1.9870 1.9881 418.9082 419.1981 0.0434 -1.0000 -1.0000 4235697 1582771389.00 151.4662 59.9999 32.0000 1.9876 1.9887 418.7521 419.0425 0.0435 -1.0000 -1.0000 4235932 1582771389.10 151.4662 59.9999 32.0000 1.9877 1.9888 418.6519 418.9421 0.0435 -1.0000 -1.0000 4235994 1582771389.20 151.4662 59.9999 32.0000 1.9877 1.9888 418.7488 419.0386 0.0434 -1.0000 -1.0000 4236057 1582771389.30 151.4662 59.9999 32.0000 1.9873 1.9884 418.9284 419.2184 0.0435 -1.0000 -1.0000 4236135 1582771389.40 151.5701 59.9999 32.0000 1.9869 1.9880 418.8166 419.1072 0.0436 -1.0000 -1.0000 4236197 1582771389.50 151.5747 59.9999 32.0000 1.9880 1.9892 418.7483 419.0385 0.0434 -1.0000 -1.0000 4236932 1582771389.60 151.5747 59.9999 32.0000 1.9887 1.9898 418.7144 419.0041 0.0435 -1.0000 -1.0000 4236994 1582771389.70 151.5747 59.9999 32.0000 1.9883 1.9894 418.7606 419.0514 0.0436 -1.0000 -1.0000 4237057 1582771389.80 151.5747 59.9999 32.0000 1.9869 1.9881 418.8674 419.1583 0.0436 -1.0000 -1.0000 4237135 1582771389.90 151.5747 59.9999 32.0000 1.9874 1.9885 418.9509 419.2412 0.0435 -1.0000 -1.0000 4237197 1582771390.00 151.5089 59.9998 32.0000 1.9876 1.9887 418.8403 419.1325 0.0439 -1.0000 -1.0000 4237260 1582771390.10 151.4889 59.9998 32.0000 1.9875 1.9887 418.6902 418.9831 0.0438 -1.0000 -1.0000 4237338 1582771390.20 151.4889 59.9998 32.0000 1.9877 1.9888 418.7811 419.0734 0.0438 -1.0000 -1.0000 4237401 1582771390.30 151.4889 59.9998 32.0000 1.9864 1.9875 418.9304 419.2224 0.0437 -1.0000 -1.0000 4237463 1582771390.40 151.4889 59.9998 32.0000 1.9861 1.9873 418.9100 419.2011 0.0436 -1.0000 -1.0000 4237526 1582771390.50 151.4889 59.9998 32.0000 1.9876 1.9887 418.7933 419.0845 0.0437 -1.0000 -1.0000 4237588 1582771390.60 151.4889 59.9998 32.0000 1.9877 1.9889 418.6648 418.9560 0.0436 -1.0000 -1.0000 4237666 1582771390.70 151.4756 59.9998 32.0000 1.9873 1.9884 418.8633 419.1543 0.0435 -1.0000 -1.0000 4237744 1582771390.80 151.4756 59.9998 32.0000 1.9871 1.9883 418.9379 419.2286 0.0436 -1.0000 -1.0000 4237807 1582771390.90 151.4756 59.9998 32.0000 1.9877 1.9888 418.9840 419.2755 0.0437 -1.0000 -1.0000 4237869 1582771391.00 151.4756 59.9998 32.0000 1.9888 1.9900 418.7919 419.0829 0.0436 -1.0000 -1.0000 4237947 1582771391.10 151.4756 59.9998 32.0000 1.9885 1.9896 418.7906 419.0820 0.0437 -1.0000 -1.0000 4238010 1582771391.20 151.4384 59.9998 32.0000 1.9871 1.9882 418.8206 419.1120 0.0437 -1.0000 -1.0000 4238072 1582771391.30 151.4384 59.9998 32.0000 1.9870 1.9882 418.9035 419.1951 0.0437 -1.0000 -1.0000 4238135 1582771391.40 151.4384 59.9998 32.0000 1.9872 1.9883 418.8588 419.1498 0.0435 -1.0000 -1.0000 4238197 1582771391.50 151.4384 59.9998 32.0000 1.9887 1.9898 418.7343 419.0249 0.0436 -1.0000 -1.0000 4238275 1582771391.60 151.4384 59.9998 32.0000 1.9880 1.9892 418.8992 419.1902 0.0436 -1.0000 -1.0000 4238338 1582771391.70 151.4384 59.9998 32.0000 1.9878 1.9889 418.8282 419.1184 0.0436 -1.0000 -1.0000 4238400 1582771391.80 151.4384 59.9998 32.0000 1.9880 1.9891 418.7293 419.0190 0.0435 -1.0000 -1.0000 4238478 1582771391.90 151.4425 59.9998 32.0000 1.9880 1.9892 418.6851 418.9764 0.0437 -1.0000 -1.0000 4238541 1582771392.00 151.4425 59.9998 32.0000 1.9881 1.9892 418.6683 418.9605 0.0438 -1.0000 -1.0000 4238603 1582771392.10 151.4425 59.9998 32.0000 1.9874 1.9885 418.8079 419.0998 0.0437 -1.0000 -1.0000 4238682 1582771392.20 151.4425 59.9998 32.0000 1.9868 1.9880 418.9401 419.2316 0.0437 -1.0000 -1.0000 4238744 1582771392.30 151.4425 59.9998 32.0000 1.9876 1.9888 418.9035 419.1955 0.0437 -1.0000 -1.0000 4238807 1582771392.40 151.4579 59.9998 32.0000 1.9881 1.9892 418.6686 418.9585 0.0436 -1.0000 -1.0000 4238869 1582771392.50 151.4579 59.9998 32.0000 1.9883 1.9894 418.7772 419.0687 0.0436 -1.0000 -1.0000 4238932 1582771392.60 151.4579 59.9998 32.0000 1.9877 1.9889 418.8625 419.1529 0.0435 -1.0000 -1.0000 4239916 1582771392.70 151.4579 59.9998 32.0000 1.9880 1.9891 418.7813 419.0725 0.0437 -1.0000 -1.0000 4239978 1582771392.80 151.4579 59.9998 32.0000 1.9883 1.9895 418.6788 418.9688 0.0435 -1.0000 -1.0000 4240041 1582771392.90 151.4677 59.9998 32.0000 1.9876 1.9887 418.7720 419.0627 0.0436 -1.0000 -1.0000 4240103 1582771393.00 151.4783 59.9998 32.0000 1.9878 1.9889 418.9177 419.2091 0.0437 -1.0000 -1.0000 4240182 1582771393.10 151.4783 59.9998 32.0000 1.9872 1.9884 418.9180 419.2099 0.0437 -1.0000 -1.0000 4240244 1582771393.20 151.4783 59.9998 32.0000 1.9885 1.9896 418.8774 419.1693 0.0437 -1.0000 -1.0000 4240307 1582771393.30 151.4783 59.9998 32.0000 1.9879 1.9890 418.7361 419.0270 0.0435 -1.0000 -1.0000 4240385 1582771393.40 151.4783 59.9998 32.0000 1.9877 1.9889 418.7306 419.0211 0.0435 -1.0000 -1.0000 4240447 1582771393.50 151.5055 59.9998 32.0000 1.9871 1.9882 418.8184 419.1089 0.0435 -1.0000 -1.0000 4240510 1582771393.60 151.5055 59.9998 32.0000 1.9872 1.9884 418.9337 419.2248 0.0436 -1.0000 -1.0000 4240572 1582771393.70 151.5055 59.9998 32.0000 1.9881 1.9892 418.7453 419.0353 0.0434 -1.0000 -1.0000 4240635 1582771393.80 151.5055 59.9998 32.0000 1.9886 1.9897 418.7576 419.0485 0.0436 -1.0000 -1.0000 4240713 1582771393.90 151.5055 59.9998 32.0000 1.9878 1.9890 418.8214 419.1116 0.0434 -1.0000 -1.0000 4240775 1582771394.00 151.5323 59.9998 32.0000 1.9876 1.9887 418.9604 419.2501 0.0434 -1.0000 -1.0000 4240838 1582771394.10 151.5355 59.9998 32.0000 1.9876 1.9887 418.9057 419.1961 0.0435 -1.0000 -1.0000 4240916 1582771394.20 151.5355 59.9998 32.0000 1.9880 1.9892 418.7680 419.0586 0.0436 -1.0000 -1.0000 4240978 1582771394.30 151.5355 59.9998 32.0000 1.9888 1.9900 418.7731 419.0648 0.0437 -1.0000 -1.0000 4241041 1582771394.40 151.5355 59.9998 32.0000 1.9890 1.9902 418.8457 419.1362 0.0434 -1.0000 -1.0000 4241104 1582771394.50 151.5355 59.9998 32.0000 1.9877 1.9889 418.9477 419.2383 0.0436 -1.0000 -1.0000 4241166 1582771394.60 151.5264 59.9998 32.0000 1.9874 1.9886 418.8632 419.1551 0.0438 -1.0000 -1.0000 4241228 1582771394.70 151.5264 59.9998 32.0000 1.9892 1.9904 418.7412 419.0330 0.0437 -1.0000 -1.0000 4241666 1582771394.80 151.5264 59.9998 32.0000 1.9884 1.9896 418.8837 419.1741 0.0435 -1.0000 -1.0000 4241744 1582771394.90 151.5264 59.9998 32.0000 1.9877 1.9888 418.8859 419.1770 0.0436 -1.0000 -1.0000 4241807 1582771395.00 151.5264 59.9998 32.0000 1.9888 1.9900 418.8709 419.1621 0.0436 -1.0000 -1.0000 4241885 1582771395.10 151.5264 59.9998 32.0000 1.9886 1.9897 418.7690 419.0594 0.0435 -1.0000 -1.0000 4241947 1582771395.20 151.5264 59.9998 32.0000 1.9879 1.9891 418.8272 419.1178 0.0435 -1.0000 -1.0000 4242182 1582771395.30 151.5264 59.9998 32.0000 1.9869 1.9881 418.9241 419.2145 0.0435 -1.0000 -1.0000 4242244 1582771395.40 151.5150 59.9998 32.0000 1.9878 1.9889 418.8386 419.1293 0.0435 -1.0000 -1.0000 4242322 1582771395.50 151.4547 59.9999 32.0000 1.9884 1.9895 418.7630 419.0537 0.0436 -1.0000 -1.0000 4242385 1582771395.60 151.4505 59.9999 32.0000 1.9876 1.9888 418.7834 419.0746 0.0436 -1.0000 -1.0000 4242447 1582771395.70 151.4470 59.9999 32.0000 1.9870 1.9881 418.9085 419.1993 0.0435 -1.0000 -1.0000 4242713 1582771395.80 151.4470 59.9999 32.0000 1.9873 1.9884 418.9320 419.2230 0.0436 -1.0000 -1.0000 4242791 1582771395.90 151.4470 59.9999 32.0000 1.9880 1.9892 418.9126 419.2039 0.0436 -1.0000 -1.0000 4242854 1582771396.00 151.4470 59.9999 32.0000 1.9879 1.9891 418.8221 419.1129 0.0436 -1.0000 -1.0000 4242916 1582771396.10 151.4470 59.9999 32.0000 1.9874 1.9885 418.9246 419.2164 0.0436 -1.0000 -1.0000 4242994 1582771396.20 151.4354 59.9999 32.0000 1.9878 1.9890 419.0197 419.3116 0.0438 -1.0000 -1.0000 4243713 1582771396.30 151.4354 59.9999 32.0000 1.9878 1.9889 418.8834 419.1759 0.0438 -1.0000 -1.0000 4243791 1582771396.40 151.4354 59.9999 32.0000 1.9884 1.9896 418.7266 419.0186 0.0437 -1.0000 -1.0000 4243869 1582771396.50 151.4354 59.9999 32.0000 1.9876 1.9887 418.7105 419.0010 0.0435 -1.0000 -1.0000 4243932 1582771396.60 151.4354 59.9999 32.0000 1.9877 1.9888 418.9083 419.1991 0.0436 -1.0000 -1.0000 4243994 1582771396.70 151.5309 59.9999 32.0000 1.9872 1.9884 418.9751 419.2650 0.0435 -1.0000 -1.0000 4244057 1582771396.80 151.5309 59.9999 32.0000 1.9883 1.9895 418.9324 419.2230 0.0435 -1.0000 -1.0000 4244119 1582771396.90 151.5309 59.9999 32.0000 1.9891 1.9903 418.8050 419.0958 0.0436 -1.0000 -1.0000 4244197 1582771397.00 151.5309 59.9999 32.0000 1.9889 1.9901 418.7556 419.0473 0.0436 -1.0000 -1.0000 4244275 1582771397.10 151.5309 59.9999 32.0000 1.9876 1.9887 418.7818 419.0724 0.0436 -1.0000 -1.0000 4244338 1582771397.20 151.5395 59.9999 32.0000 1.9873 1.9884 418.8948 419.1867 0.0438 -1.0000 -1.0000 4244463 1582771397.30 151.5596 59.9999 32.0000 1.9876 1.9888 418.8815 419.1738 0.0438 -1.0000 -1.0000 4244541 1582771397.40 151.5596 59.9999 32.0000 1.9885 1.9896 418.7867 419.0785 0.0437 -1.0000 -1.0000 4244603 1582771397.50 151.5596 59.9999 32.0000 1.9880 1.9891 418.7688 419.0599 0.0436 -1.0000 -1.0000 4244682 1582771397.60 151.5596 59.9999 32.0000 1.9879 1.9890 418.9210 419.2131 0.0438 -1.0000 -1.0000 4244744 1582771397.70 151.5596 59.9999 32.0000 1.9871 1.9882 418.8855 419.1768 0.0436 -1.0000 -1.0000 4244807 1582771397.80 151.4987 59.9999 32.0000 1.9879 1.9890 418.8876 419.1782 0.0436 -1.0000 -1.0000 4244885 1582771397.90 151.4962 59.9999 32.0000 1.9876 1.9887 418.7166 419.0077 0.0436 -1.0000 -1.0000 4244947 1582771398.00 151.4962 59.9999 32.0000 1.9877 1.9888 418.7494 419.0404 0.0436 -1.0000 -1.0000 4245010 1582771398.10 151.4962 59.9999 32.0000 1.9876 1.9887 418.7924 419.0825 0.0435 -1.0000 -1.0000 4245072 1582771398.20 151.4962 59.9999 32.0000 1.9876 1.9887 418.9710 419.2624 0.0436 -1.0000 -1.0000 4245135 1582771398.30 151.4962 59.9999 32.0000 1.9875 1.9887 418.8897 419.1797 0.0434 -1.0000 -1.0000 4245197 1582771398.40 151.4962 59.9999 32.0000 1.9879 1.9890 418.7631 419.0540 0.0436 -1.0000 -1.0000 4245275 1582771398.50 151.4682 59.9999 32.0000 1.9872 1.9883 418.8770 419.1688 0.0437 -1.0000 -1.0000 4245338 1582771398.60 151.4682 59.9999 32.0000 1.9867 1.9878 418.9286 419.2198 0.0436 -1.0000 -1.0000 4245401 1582771398.70 151.4682 59.9999 32.0000 1.9876 1.9888 418.8653 419.1562 0.0436 -1.0000 -1.0000 4245478 1582771398.80 151.4682 59.9999 32.0000 1.9885 1.9897 418.6881 418.9798 0.0437 -1.0000 -1.0000 4246166 1582771398.90 151.4682 59.9999 32.0000 1.9878 1.9890 418.7693 419.0605 0.0436 -1.0000 -1.0000 4246228 1582771399.00 151.4811 59.9999 32.0000 1.9875 1.9887 418.8893 419.1810 0.0437 -1.0000 -1.0000 4246307 1582771399.10 151.4831 59.9999 32.0000 1.9869 1.9880 418.9500 419.2406 0.0435 -1.0000 -1.0000 4246369 1582771399.20 151.4831 59.9999 32.0000 1.9872 1.9883 418.8557 419.1452 0.0435 -1.0000 -1.0000 4246432 1582771399.30 151.4831 59.9999 32.0000 1.9880 1.9891 418.7800 419.0709 0.0436 -1.0000 -1.0000 4246510 1582771399.40 151.4831 59.9999 32.0000 1.9876 1.9887 418.7738 419.0657 0.0437 -1.0000 -1.0000 4246572 1582771399.50 151.4831 59.9999 32.0000 1.9879 1.9890 418.8515 419.1426 0.0436 -1.0000 -1.0000 4246635 1582771399.60 151.5137 60.0005 32.0000 1.9871 1.9883 419.0084 419.3003 0.0438 -1.0000 -1.0000 4246713 1582771399.70 151.5137 60.0005 32.0000 1.9871 1.9882 419.0532 419.3453 0.0437 -1.0000 -1.0000 4246775 1582771399.80 151.5137 60.0005 32.0000 1.9873 1.9885 418.8668 419.1580 0.0436 -1.0000 -1.0000 4246963 1582771399.90 151.5137 60.0005 32.0000 1.9878 1.9889 418.7903 419.0808 0.0435 -1.0000 -1.0000 4247026 1582771400.00 151.5137 60.0005 32.0000 1.9882 1.9893 418.8016 419.0922 0.0435 -1.0000 -1.0000 4247088 1582771400.10 151.5115 60.0005 32.0000 1.9876 1.9887 418.8397 419.1306 0.0436 -1.0000 -1.0000 4247166 1582771400.20 151.5031 60.0005 32.0000 1.9871 1.9882 418.9206 419.2115 0.0435 -1.0000 -1.0000 4247228 1582771400.30 151.5031 60.0005 32.0000 1.9881 1.9893 418.8189 419.1091 0.0435 -1.0000 -1.0000 4247463 1582771400.40 151.5031 60.0005 32.0000 1.9893 1.9905 418.8189 419.1105 0.0436 -1.0000 -1.0000 4247526 1582771400.50 151.5031 60.0005 32.0000 1.9883 1.9895 418.7847 419.0751 0.0435 -1.0000 -1.0000 4247588 1582771400.60 151.5031 60.0005 32.0000 1.9880 1.9891 418.9109 419.2020 0.0436 -1.0000 -1.0000 4247651 1582771400.70 151.4598 60.0005 32.0000 1.9879 1.9890 418.7978 419.0895 0.0437 -1.0000 -1.0000 4247728 1582771400.80 151.4598 60.0005 32.0000 1.9885 1.9896 418.7664 419.0572 0.0436 -1.0000 -1.0000 4247916 1582771400.90 151.4598 60.0005 32.0000 1.9890 1.9901 418.8194 419.1095 0.0434 -1.0000 -1.0000 4247978 1582771401.00 151.4598 60.0005 32.0000 1.9880 1.9892 418.8857 419.1760 0.0436 -1.0000 -1.0000 4248041 1582771401.10 151.4598 60.0005 32.0000 1.9882 1.9894 418.8616 419.1537 0.0437 -1.0000 -1.0000 4248103 1582771401.20 151.4598 60.0005 32.0000 1.9881 1.9892 418.7716 419.0619 0.0435 -1.0000 -1.0000 4248166 1582771401.30 151.4908 60.0005 32.0000 1.9890 1.9902 418.8013 419.0920 0.0436 -1.0000 -1.0000 4248416 1582771401.40 151.4908 60.0005 32.0000 1.9881 1.9892 418.8273 419.1177 0.0435 -1.0000 -1.0000 4248478 1582771401.50 151.4908 60.0005 32.0000 1.9876 1.9887 418.9620 419.2537 0.0437 -1.0000 -1.0000 4248557 1582771401.60 151.4908 60.0005 32.0000 1.9879 1.9890 419.0147 419.3063 0.0436 -1.0000 -1.0000 4248619 1582771401.70 151.4908 60.0005 32.0000 1.9876 1.9887 418.8902 419.1808 0.0435 -1.0000 -1.0000 4248682 1582771401.80 151.4908 60.0005 32.0000 1.9879 1.9890 418.8292 419.1220 0.0438 -1.0000 -1.0000 4248744 1582771401.90 151.4908 60.0005 32.0000 1.9869 1.9881 418.9445 419.2355 0.0436 -1.0000 -1.0000 4248932 1582771402.00 151.4389 60.0005 32.0000 1.9869 1.9880 419.0190 419.3104 0.0436 -1.0000 -1.0000 4248994 1582771402.10 151.4389 60.0005 32.0000 1.9876 1.9888 418.9102 419.2024 0.0438 -1.0000 -1.0000 4249057 1582771402.20 151.4389 60.0005 32.0000 1.9879 1.9890 418.8080 419.0988 0.0436 -1.0000 -1.0000 4249119 1582771402.30 151.4389 60.0005 32.0000 1.9874 1.9886 418.7846 419.0749 0.0436 -1.0000 -1.0000 4249182 1582771402.40 151.4389 60.0005 32.0000 1.9869 1.9880 418.8627 419.1552 0.0439 -1.0000 -1.0000 4249260 1582771402.50 151.4389 60.0005 32.0000 1.9875 1.9886 418.9836 419.2773 0.0439 -1.0000 -1.0000 4249322 1582771402.60 151.4556 60.0005 32.0000 1.9889 1.9900 418.8852 419.1771 0.0437 -1.0000 -1.0000 4249401 1582771402.70 151.4615 60.0005 32.0000 1.9883 1.9894 418.8016 419.0928 0.0437 -1.0000 -1.0000 4249478 1582771402.80 151.4615 60.0005 32.0000 1.9876 1.9887 418.8854 419.1777 0.0439 -1.0000 -1.0000 4249651 1582771402.90 151.4615 60.0005 32.0000 1.9874 1.9885 418.9399 419.2353 0.0443 -1.0000 -1.0000 4249838 1582771403.00 151.4615 60.0005 32.0000 1.9884 1.9895 418.8627 419.1583 0.0442 -1.0000 -1.0000 4249900 1582771403.10 151.4615 60.0005 32.0000 1.9884 1.9895 418.8090 419.1031 0.0441 -1.0000 -1.0000 4249963 1582771403.20 151.4615 60.0005 32.0000 1.9880 1.9892 418.8219 419.1141 0.0437 -1.0000 -1.0000 4250025 1582771403.30 151.4615 60.0005 32.0000 1.9872 1.9883 418.8868 419.1779 0.0436 -1.0000 -1.0000 4250103 1582771403.40 151.4615 60.0005 32.0000 1.9875 1.9886 419.0173 419.3084 0.0436 -1.0000 -1.0000 4250197 1582771403.50 151.4615 60.0005 32.0000 1.9879 1.9890 418.8843 419.1768 0.0438 -1.0000 -1.0000 4250260 1582771403.60 151.4798 60.0005 32.0000 1.9884 1.9896 418.7691 419.0606 0.0436 -1.0000 -1.0000 4250338 1582771403.70 151.4762 60.0005 32.0000 1.9878 1.9889 418.7858 419.0764 0.0436 -1.0000 -1.0000 4250400 1582771403.80 151.4762 60.0005 32.0000 1.9874 1.9885 418.9744 419.2654 0.0435 -1.0000 -1.0000 4250463 1582771403.90 151.4762 60.0005 32.0000 1.9878 1.9889 419.0358 419.3270 0.0436 -1.0000 -1.0000 4250978 1582771404.00 151.4762 60.0005 32.0000 1.9877 1.9888 418.8853 419.1764 0.0436 -1.0000 -1.0000 4251041 1582771404.10 151.4762 60.0005 32.0000 1.9888 1.9899 418.7555 419.0465 0.0436 -1.0000 -1.0000 4251119 1582771404.20 151.4677 60.0005 32.0000 1.9878 1.9889 418.8207 419.1114 0.0435 -1.0000 -1.0000 4251182 1582771404.30 151.4563 60.0005 32.0000 1.9875 1.9886 418.8681 419.1588 0.0435 -1.0000 -1.0000 4251244 1582771404.40 151.4563 60.0005 32.0000 1.9884 1.9895 418.7804 419.0711 0.0436 -1.0000 -1.0000 4251432 1582771404.50 151.4563 60.0005 32.0000 1.9882 1.9894 418.8321 419.1226 0.0436 -1.0000 -1.0000 4251494 1582771404.60 151.4563 60.0005 32.0000 1.9881 1.9893 418.9732 419.2635 0.0435 -1.0000 -1.0000 4251557 1582771404.70 151.4563 60.0005 32.0000 1.9872 1.9883 418.9342 419.2255 0.0436 -1.0000 -1.0000 4251635 1582771404.80 151.4563 60.0005 32.0000 1.9878 1.9889 418.9774 419.2688 0.0437 -1.0000 -1.0000 4251697 1582771404.90 151.4563 60.0005 32.0000 1.9881 1.9892 418.7794 419.0703 0.0436 -1.0000 -1.0000 4251932 1582771405.00 151.4563 60.0005 32.0000 1.9883 1.9894 418.6822 418.9731 0.0436 -1.0000 -1.0000 4252010 1582771405.10 151.4563 60.0005 32.0000 1.9884 1.9895 418.8131 419.1045 0.0437 -1.0000 -1.0000 4252072 1582771405.20 151.4563 60.0005 32.0000 1.9873 1.9884 418.9034 419.1962 0.0439 -1.0000 -1.0000 4252135 1582771405.30 151.4200 59.9999 32.0000 1.9875 1.9886 418.8368 419.1292 0.0438 -1.0000 -1.0000 4252197 1582771405.40 151.4213 59.9999 32.0000 1.9888 1.9899 418.6844 418.9753 0.0435 -1.0000 -1.0000 4252260 1582771405.50 151.4545 59.9999 32.0000 1.9884 1.9895 418.7550 419.0447 0.0434 -1.0000 -1.0000 4252447 1582771405.60 151.4545 59.9999 32.0000 1.9873 1.9884 418.8889 419.1803 0.0437 -1.0000 -1.0000 4252510 1582771405.70 151.4545 59.9999 32.0000 1.9865 1.9876 418.9145 419.2059 0.0437 -1.0000 -1.0000 4252572 1582771405.80 151.4545 59.9999 32.0000 1.9879 1.9890 418.8490 419.1406 0.0437 -1.0000 -1.0000 4252650 1582771405.90 151.4545 59.9999 32.0000 1.9885 1.9896 418.7189 419.0107 0.0437 -1.0000 -1.0000 4252713 1582771406.00 151.4963 59.9999 32.0000 1.9884 1.9896 418.7024 418.9946 0.0437 -1.0000 -1.0000 4253041 1582771406.10 151.5030 59.9999 32.0000 1.9882 1.9894 418.9045 419.1957 0.0436 -1.0000 -1.0000 4253119 1582771406.20 151.5030 59.9999 32.0000 1.9869 1.9880 418.9365 419.2278 0.0437 -1.0000 -1.0000 4253182 1582771406.30 151.5030 59.9999 32.0000 1.9881 1.9892 418.8538 419.1450 0.0437 -1.0000 -1.0000 4253244 1582771406.40 151.5030 59.9999 32.0000 1.9883 1.9894 418.8411 419.1332 0.0437 -1.0000 -1.0000 4253307 1582771406.50 151.5030 59.9999 32.0000 1.9884 1.9895 418.7341 419.0258 0.0437 -1.0000 -1.0000 4254182 1582771406.60 151.4543 59.9999 32.0000 1.9879 1.9891 418.8921 419.1827 0.0434 -1.0000 -1.0000 4254244 1582771406.70 151.4543 59.9999 32.0000 1.9871 1.9882 418.9549 419.2456 0.0436 -1.0000 -1.0000 4254307 1582771406.80 151.4543 59.9999 32.0000 1.9879 1.9891 418.7872 419.0782 0.0436 -1.0000 -1.0000 4254369 1582771406.90 151.4543 59.9999 32.0000 1.9887 1.9898 418.7167 419.0072 0.0435 -1.0000 -1.0000 4254432 1582771407.00 151.4543 59.9999 32.0000 1.9888 1.9900 418.6187 418.9115 0.0440 -1.0000 -1.0000 4254510 1582771407.10 151.4494 59.9999 32.0000 1.9884 1.9896 418.8218 419.1159 0.0440 -1.0000 -1.0000 4254572 1582771407.20 151.4407 59.9999 32.0000 1.9879 1.9890 418.8885 419.1811 0.0438 -1.0000 -1.0000 4254635 1582771407.30 151.4407 59.9999 32.0000 1.9882 1.9894 418.7564 419.0474 0.0435 -1.0000 -1.0000 4254713 1582771407.40 151.4407 59.9999 32.0000 1.9887 1.9899 418.6694 418.9596 0.0435 -1.0000 -1.0000 4254775 1582771407.50 151.4407 59.9999 32.0000 1.9882 1.9893 418.7859 419.0767 0.0436 -1.0000 -1.0000 4254854 1582771407.60 151.4407 59.9999 32.0000 1.9881 1.9893 418.9277 419.2188 0.0436 -1.0000 -1.0000 4254916 1582771407.70 151.5611 59.9999 32.0000 1.9884 1.9895 418.8551 419.1470 0.0437 -1.0000 -1.0000 4254978 1582771407.80 151.5141 59.9999 32.0000 1.9883 1.9894 418.7301 419.0205 0.0434 -1.0000 -1.0000 4255057 1582771407.90 151.5141 59.9999 32.0000 1.9879 1.9891 418.7342 419.0239 0.0435 -1.0000 -1.0000 4255119 1582771408.00 151.5141 59.9999 32.0000 1.9878 1.9889 418.8338 419.1254 0.0436 -1.0000 -1.0000 4255182 1582771408.10 151.5141 59.9999 32.0000 1.9874 1.9886 418.9783 419.2714 0.0439 -1.0000 -1.0000 4255260 1582771408.20 151.5231 59.9999 32.0000 1.9873 1.9884 418.9733 419.2660 0.0438 -1.0000 -1.0000 4255322 1582771408.30 151.5231 59.9999 32.0000 1.9877 1.9889 418.8637 419.1564 0.0439 -1.0000 -1.0000 4255385 1582771408.40 151.5231 59.9999 32.0000 1.9887 1.9898 418.6814 418.9729 0.0437 -1.0000 -1.0000 4255447 1582771408.50 151.5231 59.9999 32.0000 1.9877 1.9888 418.8202 419.1124 0.0437 -1.0000 -1.0000 4255697 1582771408.60 151.5231 59.9999 32.0000 1.9875 1.9887 418.8889 419.1801 0.0436 -1.0000 -1.0000 4255760 1582771408.70 151.5231 59.9999 32.0000 1.9875 1.9886 418.9969 419.2875 0.0436 -1.0000 -1.0000 4255822 1582771408.80 151.5231 59.9999 32.0000 1.9865 1.9876 418.8621 419.1538 0.0437 -1.0000 -1.0000 4255885 1582771408.90 151.5231 59.9999 32.0000 1.9882 1.9893 418.6855 418.9768 0.0436 -1.0000 -1.0000 4255947 1582771409.00 151.5231 59.9999 32.0000 1.9883 1.9894 418.7165 419.0078 0.0436 -1.0000 -1.0000 4256197 1582771409.10 151.5231 59.9999 32.0000 1.9878 1.9890 418.8904 419.1814 0.0436 -1.0000 -1.0000 4256260 1582771409.20 151.5231 59.9999 32.0000 1.9874 1.9886 418.9619 419.2533 0.0436 -1.0000 -1.0000 4256322 1582771409.30 151.4556 59.9999 32.0000 1.9875 1.9886 418.8807 419.1722 0.0437 -1.0000 -1.0000 4256447 1582771409.40 151.4556 59.9999 32.0000 1.9883 1.9894 418.7433 419.0345 0.0436 -1.0000 -1.0000 4256494 1582771409.50 151.4556 59.9999 32.0000 1.9881 1.9892 418.6868 418.9778 0.0436 -1.0000 -1.0000 4256588 1582771409.60 151.4556 59.9999 32.0000 1.9880 1.9892 418.7792 419.0690 0.0434 -1.0000 -1.0000 4256650 1582771409.70 151.4556 59.9999 32.0000 1.9871 1.9883 418.8797 419.1708 0.0436 -1.0000 -1.0000 4256713 1582771409.80 151.4556 59.9999 32.0000 1.9873 1.9884 418.8589 419.1493 0.0435 -1.0000 -1.0000 4256791 1582771409.90 151.4808 59.9997 32.0000 1.9875 1.9886 418.7916 419.0815 0.0434 -1.0000 -1.0000 4256854 1582771410.00 151.4808 59.9997 32.0000 1.9880 1.9891 418.8282 419.1191 0.0436 -1.0000 -1.0000 4256916 1582771410.10 151.4808 59.9997 32.0000 1.9879 1.9890 418.9720 419.2624 0.0435 -1.0000 -1.0000 4257197 1582771410.20 151.4808 59.9997 32.0000 1.9875 1.9886 418.9341 419.2251 0.0436 -1.0000 -1.0000 4257260 1582771410.30 151.4808 59.9997 32.0000 1.9875 1.9886 418.8318 419.1225 0.0434 -1.0000 -1.0000 4257322 1582771410.40 151.4808 59.9997 32.0000 1.9888 1.9899 418.6894 418.9797 0.0434 -1.0000 -1.0000 4257401 1582771410.50 151.4808 59.9997 32.0000 1.9886 1.9897 418.7513 419.0405 0.0434 -1.0000 -1.0000 4257463 1582771410.60 151.4808 59.9997 32.0000 1.9880 1.9892 418.9686 419.2596 0.0436 -1.0000 -1.0000 4257697 1582771410.70 151.4808 59.9997 32.0000 1.9877 1.9888 419.0599 419.3507 0.0435 -1.0000 -1.0000 4257775 1582771410.80 151.4808 59.9997 32.0000 1.9884 1.9895 418.9054 419.1949 0.0434 -1.0000 -1.0000 4257838 1582771410.90 151.4808 59.9997 32.0000 1.9886 1.9897 418.7362 419.0263 0.0435 -1.0000 -1.0000 4257900 1582771411.00 151.4808 59.9997 32.0000 1.9888 1.9899 418.7421 419.0324 0.0435 -1.0000 -1.0000 4257963 1582771411.10 151.4808 59.9997 32.0000 1.9882 1.9894 418.9087 419.1987 0.0435 -1.0000 -1.0000 4258197 1582771411.20 151.4691 59.9997 32.0000 1.9879 1.9891 418.9008 419.1922 0.0437 -1.0000 -1.0000 4258260 1582771411.30 151.4612 59.9997 32.0000 1.9882 1.9893 418.9125 419.2029 0.0435 -1.0000 -1.0000 4258322 1582771411.40 151.4612 59.9997 32.0000 1.9878 1.9889 418.6925 418.9837 0.0437 -1.0000 -1.0000 4258385 1582771411.50 151.4612 59.9997 32.0000 1.9885 1.9896 418.8012 419.0930 0.0437 -1.0000 -1.0000 4258463 1582771411.60 151.4612 59.9997 32.0000 1.9876 1.9887 418.9426 419.2334 0.0435 -1.0000 -1.0000 4258525 1582771411.70 151.4612 59.9997 32.0000 1.9874 1.9885 418.9429 419.2344 0.0436 -1.0000 -1.0000 4258588 1582771411.80 151.4518 59.9997 32.0000 1.9879 1.9891 418.9288 419.2197 0.0436 -1.0000 -1.0000 4258666 1582771411.90 151.4518 59.9997 32.0000 1.9889 1.9900 418.7848 419.0756 0.0436 -1.0000 -1.0000 4258728 1582771412.00 151.4518 59.9997 32.0000 1.9884 1.9895 418.6567 418.9463 0.0434 -1.0000 -1.0000 4258791 1582771412.10 151.4518 59.9997 32.0000 1.9882 1.9893 418.8905 419.1812 0.0436 -1.0000 -1.0000 4258978 1582771412.20 151.4518 59.9997 32.0000 1.9875 1.9886 418.9217 419.2122 0.0434 -1.0000 -1.0000 4259025 1582771412.30 151.5290 59.9997 32.0000 1.9880 1.9891 418.7442 419.0348 0.0436 -1.0000 -1.0000 4259104 1582771412.40 151.5380 59.9997 32.0000 1.9884 1.9895 418.7767 419.0676 0.0436 -1.0000 -1.0000 4259166 1582771412.50 151.5380 59.9997 32.0000 1.9884 1.9895 418.7627 419.0536 0.0437 -1.0000 -1.0000 4259228 1582771412.60 151.5380 59.9997 32.0000 1.9883 1.9894 418.9651 419.2565 0.0436 -1.0000 -1.0000 4259291 1582771412.70 151.5380 59.9997 32.0000 1.9880 1.9891 419.0030 419.2934 0.0435 -1.0000 -1.0000 4300182 1582771412.80 151.5380 59.9997 32.0000 1.9883 1.9894 418.8901 419.1807 0.0436 -1.0000 -1.0000 4300244 1582771412.90 151.5116 59.9997 32.0000 1.9887 1.9899 418.7878 419.0792 0.0436 -1.0000 -1.0000 4300307 1582771413.00 151.5116 59.9997 32.0000 1.9883 1.9894 418.6839 418.9759 0.0438 -1.0000 -1.0000 4300619 1582771413.10 151.5116 59.9997 32.0000 1.9878 1.9889 418.8679 419.1597 0.0436 -1.0000 -1.0000 4300682 1582771413.20 151.5116 59.9997 32.0000 1.9875 1.9887 419.0042 419.2945 0.0435 -1.0000 -1.0000 4300744 1582771413.30 151.5116 59.9997 32.0000 1.9881 1.9893 418.9285 419.2184 0.0434 -1.0000 -1.0000 4300822 1582771413.40 151.5116 59.9997 32.0000 1.9893 1.9905 418.7971 419.0877 0.0435 -1.0000 -1.0000 4300885 1582771413.50 151.5555 59.9997 32.0000 1.9877 1.9889 418.9269 419.2164 0.0434 -1.0000 -1.0000 4300963 1582771413.60 151.5555 59.9997 32.0000 1.9878 1.9889 418.9408 419.2311 0.0434 -1.0000 -1.0000 4301025 1582771413.70 151.5555 59.9997 32.0000 1.9889 1.9901 418.9327 419.2233 0.0436 -1.0000 -1.0000 4301088 1582771413.80 151.5555 59.9997 32.0000 1.9883 1.9895 418.7316 419.0240 0.0439 -1.0000 -1.0000 4301150 1582771413.90 151.5555 59.9997 32.0000 1.9889 1.9901 418.8840 419.1776 0.0439 -1.0000 -1.0000 4301213 1582771414.00 151.5410 59.9997 32.0000 1.9880 1.9891 418.8900 419.1814 0.0436 -1.0000 -1.0000 4301275 1582771414.10 151.5410 59.9997 32.0000 1.9871 1.9883 418.9053 419.1968 0.0437 -1.0000 -1.0000 4301353 1582771414.20 151.5410 59.9997 32.0000 1.9886 1.9898 418.9376 419.2289 0.0436 -1.0000 -1.0000 4301713 1582771414.30 151.5410 59.9997 32.0000 1.9883 1.9895 418.7959 419.0859 0.0434 -1.0000 -1.0000 4301775 1582771414.40 151.5410 59.9997 32.0000 1.9884 1.9895 418.7515 419.0417 0.0435 -1.0000 -1.0000 4301853 1582771414.50 151.5410 59.9997 32.0000 1.9884 1.9895 418.8078 419.0981 0.0435 -1.0000 -1.0000 4301916 1582771414.60 151.5410 59.9997 32.0000 1.9880 1.9891 418.8781 419.1684 0.0435 -1.0000 -1.0000 4301978 1582771414.70 151.5410 59.9997 32.0000 1.9879 1.9890 418.8845 419.1748 0.0435 -1.0000 -1.0000 4302057 1582771414.80 151.5410 59.9997 32.0000 1.9885 1.9897 418.8252 419.1149 0.0434 -1.0000 -1.0000 4302119 1582771414.90 151.5410 59.9997 32.0000 1.9882 1.9893 418.7949 419.0845 0.0434 -1.0000 -1.0000 4302182 1582771415.00 151.5410 59.9997 32.0000 1.9882 1.9894 418.9431 419.2327 0.0434 -1.0000 -1.0000 4302244 1582771415.10 151.5627 59.9999 32.0000 1.9878 1.9890 418.9776 419.2679 0.0435 -1.0000 -1.0000 4302307 1582771415.20 151.5628 59.9999 32.0000 1.9883 1.9895 418.8809 419.1710 0.0435 -1.0000 -1.0000 4302447 1582771415.30 151.5628 59.9999 32.0000 1.9881 1.9892 418.8014 419.0922 0.0436 -1.0000 -1.0000 4302525 1582771415.40 151.5628 59.9999 32.0000 1.9882 1.9894 418.7495 419.0408 0.0436 -1.0000 -1.0000 4302588 1582771415.50 151.5628 59.9999 32.0000 1.9889 1.9901 418.8485 419.1391 0.0435 -1.0000 -1.0000 4302651 1582771415.60 151.5628 59.9999 32.0000 1.9878 1.9889 418.9979 419.2879 0.0434 -1.0000 -1.0000 4302713 1582771415.70 151.5147 59.9999 32.0000 1.9879 1.9891 418.9436 419.2346 0.0436 -1.0000 -1.0000 4302963 1582771415.80 151.4892 59.9999 32.0000 1.9879 1.9890 418.8520 419.1422 0.0434 -1.0000 -1.0000 4303025 1582771415.90 151.4892 59.9999 32.0000 1.9877 1.9888 418.8780 419.1674 0.0434 -1.0000 -1.0000 4303103 1582771416.00 151.4892 59.9999 32.0000 1.9875 1.9887 418.9879 419.2782 0.0435 -1.0000 -1.0000 4303151 1582771416.10 151.4892 59.9999 32.0000 1.9878 1.9889 418.9599 419.2500 0.0434 -1.0000 -1.0000 4303228 1582771416.20 151.4892 59.9999 32.0000 1.9885 1.9896 418.8018 419.0919 0.0434 -1.0000 -1.0000 4303291 1582771416.30 151.4892 59.9999 32.0000 1.9889 1.9901 418.8459 419.1356 0.0434 -1.0000 -1.0000 4303354 1582771416.40 151.4892 59.9999 32.0000 1.9884 1.9895 418.8637 419.1535 0.0434 -1.0000 -1.0000 4303510 1582771416.50 151.4892 59.9999 32.0000 1.9869 1.9880 418.9828 419.2725 0.0434 -1.0000 -1.0000 4303572 1582771416.60 151.4892 59.9999 32.0000 1.9871 1.9882 418.9799 419.2698 0.0435 -1.0000 -1.0000 4303635 1582771416.70 151.4892 59.9999 32.0000 1.9870 1.9881 418.8368 419.1263 0.0433 -1.0000 -1.0000 4303713 1582771416.80 151.4892 59.9999 32.0000 1.9881 1.9893 418.8425 419.1318 0.0434 -1.0000 -1.0000 4303947 1582771416.90 151.5438 59.9999 32.0000 1.9889 1.9900 418.8495 419.1399 0.0435 -1.0000 -1.0000 4304010 1582771417.00 151.5438 59.9999 32.0000 1.9881 1.9893 419.0385 419.3296 0.0436 -1.0000 -1.0000 4304072 1582771417.10 151.5438 59.9999 32.0000 1.9885 1.9896 418.8396 419.1302 0.0435 -1.0000 -1.0000 4304135 1582771417.20 151.5438 59.9999 32.0000 1.9888 1.9899 418.7388 419.0300 0.0436 -1.0000 -1.0000 4304197 1582771417.30 151.5438 59.9999 32.0000 1.9880 1.9891 418.8997 419.1899 0.0434 -1.0000 -1.0000 4304275 1582771417.40 151.5438 59.9999 32.0000 1.9882 1.9894 419.0266 419.3171 0.0436 -1.0000 -1.0000 4304338 1582771417.50 151.5438 59.9999 32.0000 1.9876 1.9887 418.9229 419.2141 0.0436 -1.0000 -1.0000 4304416 1582771417.60 151.4549 59.9999 32.0000 1.9882 1.9893 418.7709 419.0618 0.0436 -1.0000 -1.0000 4304478 1582771417.70 151.4549 59.9999 32.0000 1.9886 1.9898 418.8460 419.1368 0.0435 -1.0000 -1.0000 4304541 1582771417.80 151.4549 59.9999 32.0000 1.9873 1.9884 418.9056 419.1952 0.0434 -1.0000 -1.0000 4304978 1582771417.90 151.4549 59.9999 32.0000 1.9871 1.9882 418.9072 419.1969 0.0434 -1.0000 -1.0000 4305041 1582771418.00 151.4549 59.9999 32.0000 1.9867 1.9879 419.0520 419.3419 0.0433 -1.0000 -1.0000 4305104 1582771418.10 151.5248 59.9999 32.0000 1.9876 1.9888 418.8451 419.1352 0.0435 -1.0000 -1.0000 4305166 1582771418.20 151.5248 59.9999 32.0000 1.9887 1.9898 418.7389 419.0290 0.0435 -1.0000 -1.0000 4305228 1582771418.30 151.5248 59.9999 32.0000 1.9878 1.9889 418.8377 419.1287 0.0437 -1.0000 -1.0000 4305463 1582771418.40 151.5248 59.9999 32.0000 1.9879 1.9891 418.9649 419.2571 0.0437 -1.0000 -1.0000 4305541 1582771418.50 151.5248 59.9999 32.0000 1.9876 1.9888 418.9563 419.2483 0.0437 -1.0000 -1.0000 4305603 1582771418.60 151.5248 59.9999 32.0000 1.9878 1.9889 418.8228 419.1132 0.0436 -1.0000 -1.0000 4305666 1582771418.70 151.4787 59.9999 32.0000 1.9885 1.9897 418.8395 419.1301 0.0435 -1.0000 -1.0000 4305744 1582771418.80 151.4787 59.9999 32.0000 1.9884 1.9895 418.7618 419.0524 0.0435 -1.0000 -1.0000 4305807 1582771418.90 151.4787 59.9999 32.0000 1.9884 1.9896 418.9674 419.2572 0.0434 -1.0000 -1.0000 4305963 1582771419.00 151.4787 59.9999 32.0000 1.9878 1.9889 419.0185 419.3083 0.0434 -1.0000 -1.0000 4306025 1582771419.10 151.4787 59.9999 32.0000 1.9875 1.9886 418.9555 419.2459 0.0436 -1.0000 -1.0000 4306088 1582771419.20 151.4787 59.9999 32.0000 1.9882 1.9893 418.8280 419.1201 0.0437 -1.0000 -1.0000 4306150 1582771419.30 151.4696 59.9999 32.0000 1.9888 1.9899 418.7314 419.0220 0.0435 -1.0000 -1.0000 4306228 1582771419.40 151.4684 59.9999 32.0000 1.9878 1.9889 418.9879 419.2781 0.0434 -1.0000 -1.0000 4306447 1582771419.50 151.4684 59.9999 32.0000 1.9873 1.9885 419.0239 419.3149 0.0435 -1.0000 -1.0000 4306525 1582771419.60 151.4684 59.9999 32.0000 1.9877 1.9888 418.7785 419.0675 0.0433 -1.0000 -1.0000 4306588 1582771419.70 151.4684 59.9999 32.0000 1.9880 1.9891 418.7876 419.0768 0.0433 -1.0000 -1.0000 4306650 1582771419.80 151.4684 59.9999 32.0000 1.9888 1.9899 418.7897 419.0794 0.0435 -1.0000 -1.0000 4306728 1582771419.90 151.4884 59.9995 32.0000 1.9881 1.9893 418.8381 419.1285 0.0434 -1.0000 -1.0000 4306791 1582771420.00 151.4884 59.9995 32.0000 1.9873 1.9884 419.0574 419.3473 0.0435 -1.0000 -1.0000 4306854 1582771420.10 151.4884 59.9995 32.0000 1.9876 1.9888 419.0116 419.3019 0.0434 -1.0000 -1.0000 4306916 1582771420.20 151.4884 59.9995 32.0000 1.9883 1.9894 418.8970 419.1863 0.0433 -1.0000 -1.0000 4306978 1582771420.30 151.4884 59.9995 32.0000 1.9882 1.9893 418.8271 419.1169 0.0434 -1.0000 -1.0000 4307041 1582771420.40 151.4884 59.9995 32.0000 1.9880 1.9892 418.9158 419.2058 0.0434 -1.0000 -1.0000 4307478 1582771420.50 151.4884 59.9995 32.0000 1.9876 1.9888 419.0130 419.3024 0.0433 -1.0000 -1.0000 4307541 1582771420.60 151.4926 59.9995 32.0000 1.9887 1.9899 418.9196 419.2088 0.0433 -1.0000 -1.0000 4307604 1582771420.70 151.4933 59.9995 32.0000 1.9883 1.9895 418.8134 419.1032 0.0435 -1.0000 -1.0000 4307682 1582771420.80 151.4933 59.9995 32.0000 1.9884 1.9895 418.8854 419.1755 0.0434 -1.0000 -1.0000 4307744 1582771420.90 151.4933 59.9995 32.0000 1.9873 1.9884 418.8377 419.1268 0.0433 -1.0000 -1.0000 4307807 1582771421.00 151.4933 59.9995 32.0000 1.9870 1.9882 418.9634 419.2529 0.0433 -1.0000 -1.0000 4307885 1582771421.10 151.4933 59.9995 32.0000 1.9879 1.9891 419.0172 419.3077 0.0435 -1.0000 -1.0000 4307947 1582771421.20 151.4944 59.9995 32.0000 1.9886 1.9897 418.7865 419.0762 0.0435 -1.0000 -1.0000 4308010 1582771421.30 151.4978 59.9995 32.0000 1.9886 1.9898 418.8228 419.1131 0.0434 -1.0000 -1.0000 4308072 1582771421.40 151.4978 59.9995 32.0000 1.9882 1.9894 418.9086 419.1983 0.0434 -1.0000 -1.0000 4308463 1582771421.50 151.4978 59.9995 32.0000 1.9877 1.9888 419.0753 419.3653 0.0434 -1.0000 -1.0000 4308525 1582771421.60 151.4978 59.9995 32.0000 1.9877 1.9889 418.8460 419.1349 0.0433 -1.0000 -1.0000 4308603 1582771421.70 151.4978 59.9995 32.0000 1.9886 1.9897 418.7119 419.0006 0.0433 -1.0000 -1.0000 4308666 1582771421.80 151.5286 59.9995 32.0000 1.9875 1.9887 418.8445 419.1338 0.0434 -1.0000 -1.0000 4308728 1582771421.90 151.5286 59.9995 32.0000 1.9876 1.9888 418.8995 419.1891 0.0433 -1.0000 -1.0000 4308963 1582771422.00 151.5286 59.9995 32.0000 1.9875 1.9886 418.9078 419.1969 0.0432 -1.0000 -1.0000 4309025 1582771422.10 151.5286 59.9995 32.0000 1.9881 1.9893 418.8399 419.1293 0.0435 -1.0000 -1.0000 4309104 1582771422.20 151.5286 59.9995 32.0000 1.9883 1.9895 418.8263 419.1175 0.0436 -1.0000 -1.0000 4309166 1582771422.30 151.5351 59.9995 32.0000 1.9867 1.9878 418.9738 419.2630 0.0434 -1.0000 -1.0000 4309228 1582771422.40 151.5401 59.9995 32.0000 1.9867 1.9878 419.0457 419.3355 0.0434 -1.0000 -1.0000 4309463 1582771422.50 151.5401 59.9995 32.0000 1.9879 1.9890 418.9092 419.1999 0.0436 -1.0000 -1.0000 4309525 1582771422.60 151.5401 59.9995 32.0000 1.9888 1.9900 418.8109 419.1008 0.0434 -1.0000 -1.0000 4309588 1582771422.70 151.5401 59.9995 32.0000 1.9884 1.9895 418.9030 419.1926 0.0434 -1.0000 -1.0000 4309666 1582771422.80 151.5401 59.9995 32.0000 1.9872 1.9883 419.0068 419.2964 0.0434 -1.0000 -1.0000 4309728 1582771422.90 151.5080 59.9995 32.0000 1.9886 1.9897 418.7488 419.0375 0.0432 -1.0000 -1.0000 4310197 1582771423.00 151.5080 59.9995 32.0000 1.9893 1.9905 418.9299 419.2197 0.0434 -1.0000 -1.0000 4310275 1582771423.10 151.5080 59.9995 32.0000 1.9885 1.9896 419.0514 419.3404 0.0433 -1.0000 -1.0000 4310338 1582771423.20 151.5080 59.9995 32.0000 1.9873 1.9885 418.9854 419.2746 0.0434 -1.0000 -1.0000 4310400 1582771423.30 151.5080 59.9995 32.0000 1.9883 1.9894 418.9886 419.2787 0.0434 -1.0000 -1.0000 4310463 1582771423.40 151.4641 59.9995 32.0000 1.9890 1.9902 418.8131 419.1018 0.0434 -1.0000 -1.0000 4310525 1582771423.50 151.4621 59.9995 32.0000 1.9882 1.9893 418.9710 419.2613 0.0435 -1.0000 -1.0000 4310603 1582771423.60 151.4621 59.9995 32.0000 1.9878 1.9890 419.1085 419.3979 0.0433 -1.0000 -1.0000 4310666 1582771423.70 151.4621 59.9995 32.0000 1.9875 1.9886 419.0018 419.2918 0.0434 -1.0000 -1.0000 4310728 1582771423.80 151.4621 59.9995 32.0000 1.9881 1.9892 418.9508 419.2402 0.0434 -1.0000 -1.0000 4310807 1582771423.90 151.4621 59.9995 32.0000 1.9880 1.9891 418.9059 419.1956 0.0434 -1.0000 -1.0000 4310869 1582771424.00 151.4709 59.9995 32.0000 1.9878 1.9890 418.9892 419.2788 0.0434 -1.0000 -1.0000 4311197 1582771424.10 151.4745 59.9995 32.0000 1.9880 1.9892 418.9321 419.2218 0.0433 -1.0000 -1.0000 4311275 1582771424.20 151.4745 59.9995 32.0000 1.9882 1.9893 418.8421 419.1302 0.0432 -1.0000 -1.0000 4311338 1582771424.30 151.4745 59.9995 32.0000 1.9883 1.9894 418.8766 419.1658 0.0434 -1.0000 -1.0000 4311401 1582771424.40 151.4745 59.9995 32.0000 1.9877 1.9889 419.0529 419.3418 0.0432 -1.0000 -1.0000 4311478 1582771424.50 151.4745 59.9995 32.0000 1.9875 1.9886 419.1220 419.4114 0.0433 -1.0000 -1.0000 4311713 1582771424.60 151.4758 59.9995 32.0000 1.9878 1.9889 418.9426 419.2318 0.0434 -1.0000 -1.0000 4311775 1582771424.70 151.4758 59.9995 32.0000 1.9882 1.9893 418.8213 419.1108 0.0434 -1.0000 -1.0000 4311853 1582771424.80 151.4758 59.9995 32.0000 1.9886 1.9897 418.9101 419.2010 0.0435 -1.0000 -1.0000 4311916 1582771424.90 151.4758 59.9995 32.0000 1.9884 1.9895 418.9188 419.2093 0.0435 -1.0000 -1.0000 4311978 1582771425.00 151.4758 59.9995 32.0000 1.9883 1.9894 419.0344 419.3236 0.0432 -1.0000 -1.0000 4312057 1582771425.10 151.4414 60.0000 32.0000 1.9886 1.9897 418.8444 419.1341 0.0434 -1.0000 -1.0000 4312103 1582771425.20 151.4385 60.0001 32.0000 1.9886 1.9897 418.7524 419.0418 0.0434 -1.0000 -1.0000 4312182 1582771425.30 151.4385 60.0001 32.0000 1.9878 1.9889 418.8679 419.1577 0.0434 -1.0000 -1.0000 4312244 1582771425.40 151.4385 60.0001 32.0000 1.9881 1.9892 418.9118 419.2009 0.0433 -1.0000 -1.0000 4312307 1582771425.50 151.4385 60.0001 32.0000 1.9888 1.9899 418.8137 419.1027 0.0434 -1.0000 -1.0000 4312385 1582771425.60 151.4374 60.0001 32.0000 1.9888 1.9900 418.8494 419.1391 0.0433 -1.0000 -1.0000 4312447 1582771425.70 151.4253 60.0001 32.0000 1.9881 1.9892 418.8788 419.1671 0.0432 -1.0000 -1.0000 4312510 1582771425.80 151.4253 60.0001 32.0000 1.9872 1.9883 418.9388 419.2269 0.0432 -1.0000 -1.0000 4312588 1582771425.90 151.4253 60.0001 32.0000 1.9875 1.9887 419.0314 419.3201 0.0432 -1.0000 -1.0000 4312650 1582771426.00 151.4253 60.0001 32.0000 1.9876 1.9887 418.9877 419.2766 0.0433 -1.0000 -1.0000 4312963 1582771426.10 151.4253 60.0001 32.0000 1.9875 1.9886 418.9087 419.1965 0.0432 -1.0000 -1.0000 4313041 1582771426.20 151.4588 60.0001 32.0000 1.9886 1.9897 418.8885 419.1784 0.0435 -1.0000 -1.0000 4313104 1582771426.30 151.4793 60.0001 32.0000 1.9872 1.9883 419.0111 419.3014 0.0434 -1.0000 -1.0000 4313166 1582771426.40 151.4793 60.0001 32.0000 1.9875 1.9886 419.0349 419.3243 0.0433 -1.0000 -1.0000 4313244 1582771426.50 151.4793 60.0001 32.0000 1.9877 1.9889 418.9380 419.2282 0.0434 -1.0000 -1.0000 4313478 1582771426.60 151.4793 60.0001 32.0000 1.9889 1.9901 418.8285 419.1173 0.0433 -1.0000 -1.0000 4313541 1582771426.70 151.4793 60.0001 32.0000 1.9882 1.9893 418.8756 419.1650 0.0434 -1.0000 -1.0000 4313619 1582771426.80 151.4414 60.0001 32.0000 1.9868 1.9879 418.9839 419.2736 0.0434 -1.0000 -1.0000 4313682 1582771426.90 151.4406 60.0001 32.0000 1.9877 1.9888 419.0729 419.3636 0.0435 -1.0000 -1.0000 4313744 1582771427.00 151.4406 60.0001 32.0000 1.9890 1.9901 418.9085 419.1976 0.0432 -1.0000 -1.0000 4313885 1582771427.10 151.4406 60.0001 32.0000 1.9883 1.9895 418.8469 419.1355 0.0433 -1.0000 -1.0000 4314010 1582771427.20 151.4406 60.0001 32.0000 1.9878 1.9889 418.9483 419.2375 0.0433 -1.0000 -1.0000 4314072 1582771427.30 151.4406 60.0001 32.0000 1.9875 1.9886 419.0136 419.3035 0.0435 -1.0000 -1.0000 4314135 1582771427.40 151.4846 60.0001 32.0000 1.9880 1.9892 418.8946 419.1847 0.0434 -1.0000 -1.0000 4314197 1582771427.50 151.4846 60.0001 32.0000 1.9888 1.9899 418.8991 419.1884 0.0434 -1.0000 -1.0000 4314275 1582771427.60 151.4846 60.0001 32.0000 1.9888 1.9900 418.9249 419.2148 0.0434 -1.0000 -1.0000 4315260 1582771427.70 151.4846 60.0001 32.0000 1.9885 1.9896 418.9868 419.2765 0.0434 -1.0000 -1.0000 4315322 1582771427.80 151.4846 60.0001 32.0000 1.9875 1.9886 418.9892 419.2794 0.0434 -1.0000 -1.0000 4315385 1582771427.90 151.4917 60.0001 32.0000 1.9874 1.9885 418.9827 419.2712 0.0432 -1.0000 -1.0000 4315447 1582771428.00 151.4943 60.0001 32.0000 1.9888 1.9900 418.8891 419.1788 0.0435 -1.0000 -1.0000 4315510 1582771428.10 151.4943 60.0001 32.0000 1.9889 1.9900 418.8156 419.1055 0.0435 -1.0000 -1.0000 4315588 1582771428.20 151.4943 60.0001 32.0000 1.9877 1.9888 418.9037 419.1952 0.0436 -1.0000 -1.0000 4315651 1582771428.30 151.4943 60.0001 32.0000 1.9875 1.9886 418.9529 419.2431 0.0434 -1.0000 -1.0000 4315713 1582771428.40 151.4943 60.0001 32.0000 1.9875 1.9886 419.0777 419.3675 0.0435 -1.0000 -1.0000 4315791 1582771428.50 151.5120 60.0001 32.0000 1.9878 1.9889 418.8889 419.1806 0.0437 -1.0000 -1.0000 4315853 1582771428.60 151.5120 60.0001 32.0000 1.9888 1.9899 418.8104 419.1019 0.0437 -1.0000 -1.0000 4316525 1582771428.70 151.5120 60.0001 32.0000 1.9880 1.9891 418.9818 419.2735 0.0437 -1.0000 -1.0000 4316603 1582771428.80 151.5120 60.0001 32.0000 1.9867 1.9878 419.0176 419.3081 0.0435 -1.0000 -1.0000 4316666 1582771428.90 151.5120 60.0001 32.0000 1.9878 1.9889 419.0093 419.2993 0.0434 -1.0000 -1.0000 4316728 1582771429.00 151.5126 60.0001 32.0000 1.9879 1.9890 418.8670 419.1570 0.0434 -1.0000 -1.0000 4316807 1582771429.10 151.5227 60.0008 32.0000 1.9887 1.9898 418.7636 419.0543 0.0435 -1.0000 -1.0000 4316854 1582771429.20 151.5227 60.0008 32.0000 1.9893 1.9904 418.8513 419.1413 0.0435 -1.0000 -1.0000 4316932 1582771429.30 151.5227 60.0008 32.0000 1.9886 1.9897 419.0173 419.3070 0.0434 -1.0000 -1.0000 4316994 1582771429.40 151.5227 60.0008 32.0000 1.9877 1.9888 418.9632 419.2526 0.0434 -1.0000 -1.0000 4317057 1582771429.50 151.5227 60.0008 32.0000 1.9886 1.9898 418.8530 419.1429 0.0434 -1.0000 -1.0000 4317135 1582771429.60 151.5227 60.0008 32.0000 1.9890 1.9901 418.7786 419.0680 0.0433 -1.0000 -1.0000 4317197 1582771429.70 151.5227 60.0008 32.0000 1.9883 1.9894 418.9413 419.2315 0.0434 -1.0000 -1.0000 4317260 1582771429.80 151.5227 60.0008 32.0000 1.9872 1.9883 418.9263 419.2139 0.0431 -1.0000 -1.0000 4317354 1582771429.90 151.5227 60.0008 32.0000 1.9882 1.9893 418.8807 419.1703 0.0435 -1.0000 -1.0000 4317448 1582771430.00 151.5227 60.0008 32.0000 1.9882 1.9894 418.7399 419.0301 0.0434 -1.0000 -1.0000 4317510 1582771430.10 151.5227 60.0008 32.0000 1.9879 1.9890 418.7133 419.0024 0.0433 -1.0000 -1.0000 4317588 1582771430.20 151.5227 60.0008 32.0000 1.9879 1.9890 418.8988 419.1878 0.0433 -1.0000 -1.0000 4317651 1582771430.30 151.5227 60.0008 32.0000 1.9872 1.9883 418.8900 419.1784 0.0431 -1.0000 -1.0000 4317713 1582771430.40 151.4848 60.0008 32.0000 1.9880 1.9891 418.8642 419.1532 0.0433 -1.0000 -1.0000 4317791 1582771430.50 151.4848 60.0008 32.0000 1.9881 1.9892 418.8008 419.0900 0.0434 -1.0000 -1.0000 4317838 1582771430.60 151.4848 60.0008 32.0000 1.9871 1.9883 418.7990 419.0884 0.0433 -1.0000 -1.0000 4317900 1582771430.70 151.4848 60.0008 32.0000 1.9875 1.9886 418.8761 419.1648 0.0433 -1.0000 -1.0000 4317978 1582771430.80 151.4848 60.0008 32.0000 1.9878 1.9890 419.0891 419.3794 0.0435 -1.0000 -1.0000 4318041 1582771430.90 151.4848 60.0008 32.0000 1.9885 1.9896 418.7530 419.0436 0.0435 -1.0000 -1.0000 4318103 1582771431.00 151.4848 60.0008 32.0000 1.9880 1.9891 418.7066 418.9967 0.0435 -1.0000 -1.0000 4318182 1582771431.10 151.4848 60.0008 32.0000 1.9872 1.9883 418.8485 419.1379 0.0433 -1.0000 -1.0000 4318244 1582771431.20 151.4848 60.0008 32.0000 1.9870 1.9881 418.8643 419.1537 0.0434 -1.0000 -1.0000 4318775 1582771431.30 151.4848 60.0008 32.0000 1.9881 1.9893 418.8123 419.1021 0.0434 -1.0000 -1.0000 4318838 1582771431.40 151.4848 60.0008 32.0000 1.9882 1.9893 418.6771 418.9663 0.0433 -1.0000 -1.0000 4318901 1582771431.50 151.4848 60.0008 32.0000 1.9881 1.9892 418.7439 419.0333 0.0434 -1.0000 -1.0000 4318978 1582771431.60 151.4428 60.0008 32.0000 1.9880 1.9891 418.9201 419.2104 0.0434 -1.0000 -1.0000 4319041 1582771431.70 151.4428 60.0008 32.0000 1.9872 1.9884 418.9433 419.2329 0.0434 -1.0000 -1.0000 4319103 1582771431.80 151.4428 60.0008 32.0000 1.9878 1.9889 418.9435 419.2324 0.0433 -1.0000 -1.0000 4319182 1582771431.90 151.4428 60.0008 32.0000 1.9883 1.9894 418.7468 419.0369 0.0435 -1.0000 -1.0000 4319244 1582771432.00 151.4428 60.0008 32.0000 1.9873 1.9884 418.7464 419.0360 0.0434 -1.0000 -1.0000 4319307 1582771432.10 151.4428 60.0008 32.0000 1.9872 1.9883 418.9538 419.2432 0.0434 -1.0000 -1.0000 4319385 1582771432.20 151.5365 60.0008 32.0000 1.9875 1.9887 418.9088 419.2007 0.0437 -1.0000 -1.0000 4319447 1582771432.30 151.5365 60.0008 32.0000 1.9887 1.9899 418.8288 419.1195 0.0435 -1.0000 -1.0000 4319510 1582771432.40 151.5365 60.0008 32.0000 1.9887 1.9898 418.7717 419.0615 0.0434 -1.0000 -1.0000 4319572 1582771432.50 151.5365 60.0008 32.0000 1.9878 1.9889 418.8303 419.1205 0.0434 -1.0000 -1.0000 4319635 1582771432.60 151.5365 60.0008 32.0000 1.9871 1.9883 418.8840 419.1737 0.0434 -1.0000 -1.0000 4319697 1582771432.70 151.4799 60.0008 32.0000 1.9870 1.9881 418.9543 419.2446 0.0435 -1.0000 -1.0000 4319775 1582771432.80 151.4799 60.0008 32.0000 1.9884 1.9895 418.8472 419.1374 0.0434 -1.0000 -1.0000 4319838 1582771432.90 151.4799 60.0008 32.0000 1.9882 1.9893 418.7218 419.0108 0.0433 -1.0000 -1.0000 4319900 1582771433.00 151.4799 60.0008 32.0000 1.9877 1.9888 418.8557 419.1444 0.0433 -1.0000 -1.0000 4319978 1582771433.10 151.4799 60.0008 32.0000 1.9874 1.9886 418.8868 419.1761 0.0433 -1.0000 -1.0000 4320041 1582771433.20 151.4799 60.0008 32.0000 1.9879 1.9890 418.8527 419.1415 0.0432 -1.0000 -1.0000 4320213 1582771433.30 151.4799 60.0008 32.0000 1.9881 1.9892 418.7798 419.0684 0.0433 -1.0000 -1.0000 4320291 1582771433.40 151.4799 60.0008 32.0000 1.9879 1.9890 418.8455 419.1348 0.0433 -1.0000 -1.0000 4320353 1582771433.50 151.4799 60.0008 32.0000 1.9873 1.9884 418.8635 419.1530 0.0432 -1.0000 -1.0000 4320416 1582771433.60 151.4799 60.0008 32.0000 1.9875 1.9886 418.9190 419.2092 0.0435 -1.0000 -1.0000 4320478 1582771433.70 151.4799 60.0008 32.0000 1.9892 1.9903 418.8350 419.1248 0.0434 -1.0000 -1.0000 4320541 1582771433.80 151.5220 60.0008 32.0000 1.9881 1.9892 418.7535 419.0426 0.0433 -1.0000 -1.0000 4321619 1582771433.90 151.5220 60.0008 32.0000 1.9873 1.9884 418.7302 419.0199 0.0434 -1.0000 -1.0000 4321682 1582771434.00 151.5220 60.0008 32.0000 1.9868 1.9879 418.9040 419.1935 0.0434 -1.0000 -1.0000 4321744 1582771434.10 151.5220 60.0008 32.0000 1.9872 1.9884 418.8792 419.1689 0.0434 -1.0000 -1.0000 4321822 1582771434.20 151.5220 60.0008 32.0000 1.9885 1.9896 418.8105 419.0999 0.0434 -1.0000 -1.0000 4321885 1582771434.30 151.5220 60.0008 32.0000 1.9886 1.9897 418.8346 419.1238 0.0433 -1.0000 -1.0000 4321947 1582771434.40 151.5327 60.0008 32.0000 1.9877 1.9888 418.9502 419.2392 0.0433 -1.0000 -1.0000 4322010 1582771434.50 151.5327 60.0008 32.0000 1.9871 1.9882 418.9674 419.2567 0.0433 -1.0000 -1.0000 4322072 1582771434.60 151.5327 60.0008 32.0000 1.9873 1.9884 419.0030 419.2914 0.0432 -1.0000 -1.0000 4322135 1582771434.70 151.5327 60.0008 32.0000 1.9878 1.9890 418.8120 419.1005 0.0433 -1.0000 -1.0000 4322213 1582771434.80 151.5327 60.0008 32.0000 1.9879 1.9891 418.7590 419.0477 0.0433 -1.0000 -1.0000 4322713 1582771434.90 151.5013 60.0008 32.0000 1.9878 1.9889 418.9246 419.2122 0.0431 -1.0000 -1.0000 4322775 1582771435.00 151.4825 60.0007 32.0000 1.9873 1.9885 418.9267 419.2160 0.0434 -1.0000 -1.0000 4322838 1582771435.10 151.4825 60.0007 32.0000 1.9878 1.9889 418.7683 419.0575 0.0433 -1.0000 -1.0000 4322916 1582771435.20 151.4825 60.0007 32.0000 1.9872 1.9883 418.7078 418.9967 0.0433 -1.0000 -1.0000 4322978 1582771435.30 151.4825 60.0007 32.0000 1.9873 1.9885 418.7961 419.0849 0.0432 -1.0000 -1.0000 4323041 1582771435.40 151.4825 60.0007 32.0000 1.9871 1.9882 418.9232 419.2114 0.0432 -1.0000 -1.0000 4323119 1582771435.50 151.5389 60.0007 32.0000 1.9870 1.9882 418.7906 419.0797 0.0433 -1.0000 -1.0000 4323213 1582771435.60 151.5389 60.0007 32.0000 1.9886 1.9897 418.6705 418.9591 0.0432 -1.0000 -1.0000 4323275 1582771435.70 151.5389 60.0007 32.0000 1.9877 1.9888 418.8403 419.1284 0.0432 -1.0000 -1.0000 4323338 1582771435.80 151.5389 60.0007 32.0000 1.9874 1.9885 418.8756 419.1642 0.0432 -1.0000 -1.0000 4323401 1582771435.90 151.5389 60.0007 32.0000 1.9873 1.9884 418.8632 419.1510 0.0431 -1.0000 -1.0000 4323463 1582771436.00 151.5389 60.0007 32.0000 1.9883 1.9895 418.7874 419.0760 0.0433 -1.0000 -1.0000 4323541 1582771436.10 151.5389 60.0007 32.0000 1.9878 1.9890 418.9132 419.2017 0.0432 -1.0000 -1.0000 4323604 1582771436.20 151.5389 60.0007 32.0000 1.9871 1.9883 418.9517 419.2404 0.0433 -1.0000 -1.0000 4323666 1582771436.30 151.5389 60.0007 32.0000 1.9881 1.9892 418.8912 419.1793 0.0431 -1.0000 -1.0000 4323728 1582771436.40 151.5389 60.0007 32.0000 1.9882 1.9894 418.7408 419.0309 0.0434 -1.0000 -1.0000 4323807 1582771436.50 151.5350 60.0007 32.0000 1.9877 1.9888 418.6774 418.9658 0.0432 -1.0000 -1.0000 4323869 1582771436.60 151.4176 60.0007 32.0000 1.9875 1.9886 418.7645 419.0536 0.0433 -1.0000 -1.0000 4323932 1582771436.70 151.4176 60.0007 32.0000 1.9875 1.9886 418.9023 419.1908 0.0432 -1.0000 -1.0000 4323994 1582771436.80 151.4176 60.0007 32.0000 1.9880 1.9891 418.8441 419.1336 0.0433 -1.0000 -1.0000 4324057 1582771436.90 151.4176 60.0007 32.0000 1.9883 1.9894 418.7225 419.0115 0.0433 -1.0000 -1.0000 4324635 1582771437.00 151.4176 60.0007 32.0000 1.9872 1.9884 418.7659 419.0547 0.0433 -1.0000 -1.0000 4324697 1582771437.10 151.4176 60.0007 32.0000 1.9871 1.9882 418.8455 419.1349 0.0433 -1.0000 -1.0000 4324775 1582771437.20 151.4176 60.0007 32.0000 1.9874 1.9885 418.9946 419.2830 0.0433 -1.0000 -1.0000 4324838 1582771437.30 151.4176 60.0007 32.0000 1.9878 1.9889 418.8687 419.1579 0.0433 -1.0000 -1.0000 4324901 1582771437.40 151.4176 60.0007 32.0000 1.9884 1.9896 418.6534 418.9418 0.0432 -1.0000 -1.0000 4324963 1582771437.50 151.4176 60.0007 32.0000 1.9876 1.9887 418.7975 419.0850 0.0431 -1.0000 -1.0000 4325041 1582771437.60 151.4176 60.0007 32.0000 1.9868 1.9880 418.9308 419.2191 0.0432 -1.0000 -1.0000 4325104 1582771437.70 151.4176 60.0007 32.0000 1.9870 1.9881 418.9372 419.2264 0.0433 -1.0000 -1.0000 4325166 1582771437.80 151.4017 60.0007 32.0000 1.9873 1.9884 418.8619 419.1503 0.0432 -1.0000 -1.0000 4325244 1582771437.90 151.3921 60.0007 32.0000 1.9879 1.9890 418.7839 419.0718 0.0431 -1.0000 -1.0000 4325448 1582771438.00 151.3921 60.0007 32.0000 1.9873 1.9884 418.9248 419.2127 0.0431 -1.0000 -1.0000 4325510 1582771438.10 151.3921 60.0007 32.0000 1.9867 1.9878 418.9493 419.2372 0.0431 -1.0000 -1.0000 4325588 1582771438.20 151.3921 60.0007 32.0000 1.9879 1.9890 418.8288 419.1170 0.0432 -1.0000 -1.0000 4325651 1582771438.30 151.3921 60.0007 32.0000 1.9880 1.9892 418.7625 419.0505 0.0431 -1.0000 -1.0000 4325713 1582771438.40 151.3951 60.0007 32.0000 1.9873 1.9885 418.8726 419.1611 0.0432 -1.0000 -1.0000 4325791 1582771438.50 151.4183 60.0007 32.0000 1.9869 1.9881 418.9662 419.2539 0.0431 -1.0000 -1.0000 4325854 1582771438.60 151.4183 60.0007 32.0000 1.9880 1.9892 418.8750 419.1638 0.0433 -1.0000 -1.0000 4325916 1582771438.70 151.4183 60.0007 32.0000 1.9878 1.9889 418.6994 418.9878 0.0432 -1.0000 -1.0000 4325978 1582771438.80 151.4183 60.0007 32.0000 1.9884 1.9896 418.7701 419.0596 0.0434 -1.0000 -1.0000 4326041 1582771438.90 151.4183 60.0007 32.0000 1.9874 1.9886 418.8614 419.1515 0.0434 -1.0000 -1.0000 4326103 1582771439.00 151.4227 60.0007 32.0000 1.9872 1.9884 418.9773 419.2668 0.0434 -1.0000 -1.0000 4326182 1582771439.10 151.5318 60.0007 32.0000 1.9881 1.9892 418.8409 419.1308 0.0434 -1.0000 -1.0000 4326244 1582771439.20 151.5318 60.0007 32.0000 1.9888 1.9899 418.6579 418.9459 0.0432 -1.0000 -1.0000 4326307 1582771439.30 151.5318 60.0007 32.0000 1.9872 1.9883 418.8428 419.1318 0.0433 -1.0000 -1.0000 4326385 1582771439.40 151.5318 60.0007 32.0000 1.9872 1.9883 418.8924 419.1800 0.0430 -1.0000 -1.0000 4326447 1582771439.50 151.5318 60.0007 32.0000 1.9879 1.9890 419.0407 419.3291 0.0432 -1.0000 -1.0000 4326525 1582771439.60 151.4169 60.0010 32.0000 1.9877 1.9888 418.8064 419.0954 0.0433 -1.0000 -1.0000 4326588 1582771439.70 151.4850 60.0010 32.0000 1.9882 1.9893 418.7513 419.0404 0.0433 -1.0000 -1.0000 4326650 1582771439.80 151.4860 60.0010 32.0000 1.9878 1.9889 418.8841 419.1723 0.0431 -1.0000 -1.0000 4326728 1582771439.90 151.4860 60.0010 32.0000 1.9871 1.9882 419.0032 419.2911 0.0431 -1.0000 -1.0000 4326791 1582771440.00 151.4860 60.0010 32.0000 1.9872 1.9883 418.9353 419.2233 0.0431 -1.0000 -1.0000 4326854 1582771440.10 151.4860 60.0010 32.0000 1.9872 1.9883 418.8806 419.1683 0.0431 -1.0000 -1.0000 4326916 1582771440.20 151.4860 60.0010 32.0000 1.9876 1.9887 418.5976 418.8857 0.0432 -1.0000 -1.0000 4326994 1582771440.30 151.4860 60.0010 32.0000 1.9876 1.9887 418.9919 419.2802 0.0432 -1.0000 -1.0000 4327057 1582771440.40 151.4860 60.0010 32.0000 1.9883 1.9894 418.9320 419.2204 0.0432 -1.0000 -1.0000 4327119 1582771440.50 151.4860 60.0010 32.0000 1.9883 1.9894 418.8542 419.1430 0.0433 -1.0000 -1.0000 4327228 1582771440.60 151.4860 60.0010 32.0000 1.9879 1.9890 418.8488 419.1385 0.0434 -1.0000 -1.0000 4327291 1582771440.70 151.4860 60.0010 32.0000 1.9877 1.9888 419.0203 419.3091 0.0432 -1.0000 -1.0000 4327354 1582771440.80 151.4860 60.0010 32.0000 1.9874 1.9885 418.9386 419.2268 0.0432 -1.0000 -1.0000 4327416 1582771440.90 151.4501 60.0010 32.0000 1.9888 1.9899 418.8536 419.1422 0.0432 -1.0000 -1.0000 4327478 1582771441.00 151.4501 60.0010 32.0000 1.9884 1.9895 419.0482 419.3360 0.0431 -1.0000 -1.0000 4328010 1582771441.10 151.4501 60.0010 32.0000 1.9872 1.9883 418.9848 419.2731 0.0432 -1.0000 -1.0000 4328072 1582771441.20 151.4501 60.0010 32.0000 1.9873 1.9884 418.9672 419.2559 0.0432 -1.0000 -1.0000 4328166 1582771441.30 151.4501 60.0010 32.0000 1.9886 1.9898 418.7985 419.0866 0.0432 -1.0000 -1.0000 4328228 1582771441.40 151.4501 60.0010 32.0000 1.9883 1.9894 418.9160 419.2045 0.0432 -1.0000 -1.0000 4328291 1582771441.50 151.4501 60.0010 32.0000 1.9876 1.9887 418.9508 419.2392 0.0432 -1.0000 -1.0000 4328369 1582771441.60 151.4501 60.0010 32.0000 1.9880 1.9891 418.9917 419.2806 0.0433 -1.0000 -1.0000 4328494 1582771441.70 151.4501 60.0010 32.0000 1.9880 1.9891 418.8302 419.1186 0.0433 -1.0000 -1.0000 4328557 1582771441.80 151.4501 60.0010 32.0000 1.9877 1.9888 418.7971 419.0868 0.0434 -1.0000 -1.0000 4328635 1582771441.90 151.4501 60.0010 32.0000 1.9876 1.9887 418.7210 419.0102 0.0433 -1.0000 -1.0000 4328697 1582771442.00 151.4121 60.0010 32.0000 1.9883 1.9894 418.9397 419.2285 0.0432 -1.0000 -1.0000 4328760 1582771442.10 151.4121 60.0010 32.0000 1.9877 1.9888 418.9358 419.2243 0.0432 -1.0000 -1.0000 4329228 1582771442.20 151.4121 60.0010 32.0000 1.9878 1.9889 418.8115 419.1004 0.0433 -1.0000 -1.0000 4329291 1582771442.30 151.4121 60.0010 32.0000 1.9884 1.9895 418.7027 418.9913 0.0433 -1.0000 -1.0000 4329354 1582771442.40 151.4121 60.0010 32.0000 1.9882 1.9893 418.7922 419.0813 0.0433 -1.0000 -1.0000 4329432 1582771442.50 151.4188 60.0010 32.0000 1.9882 1.9893 418.9182 419.2067 0.0432 -1.0000 -1.0000 4329494 1582771442.60 151.4279 60.0010 32.0000 1.9880 1.9891 418.8291 419.1173 0.0432 -1.0000 -1.0000 4329557 1582771442.70 151.4279 60.0010 32.0000 1.9884 1.9895 418.8989 419.1869 0.0432 -1.0000 -1.0000 4329619 1582771442.80 151.4922 60.0010 32.0000 1.9880 1.9892 418.8543 419.1430 0.0431 -1.0000 -1.0000 4329682 1582771442.90 151.4922 60.0010 32.0000 1.9879 1.9890 418.8985 419.1874 0.0432 -1.0000 -1.0000 4329744 1582771443.00 151.4922 60.0010 32.0000 1.9879 1.9890 418.9286 419.2168 0.0431 -1.0000 -1.0000 4329822 1582771443.10 151.5240 60.0010 32.0000 1.9882 1.9893 418.8136 419.1021 0.0433 -1.0000 -1.0000 4329932 1582771443.20 151.5240 60.0010 32.0000 1.9892 1.9903 418.7529 419.0422 0.0433 -1.0000 -1.0000 4329994 1582771443.30 151.5240 60.0010 32.0000 1.9884 1.9895 418.8272 419.1157 0.0432 -1.0000 -1.0000 4330072 1582771443.40 151.5240 60.0010 32.0000 1.9877 1.9888 418.9714 419.2606 0.0433 -1.0000 -1.0000 4330135 1582771443.50 151.5240 60.0010 32.0000 1.9875 1.9886 418.9799 419.2680 0.0431 -1.0000 -1.0000 4330197 1582771443.60 151.5105 60.0010 32.0000 1.9885 1.9896 418.8437 419.1322 0.0433 -1.0000 -1.0000 4330948 1582771443.70 151.4769 60.0010 32.0000 1.9888 1.9900 418.8267 419.1156 0.0433 -1.0000 -1.0000 4331010 1582771443.80 151.4769 60.0010 32.0000 1.9882 1.9893 418.9092 419.1972 0.0432 -1.0000 -1.0000 4331088 1582771443.90 151.4713 60.0010 32.0000 1.9883 1.9895 419.0247 419.3132 0.0432 -1.0000 -1.0000 4331260 1582771444.00 151.5222 60.0010 32.0000 1.9880 1.9891 418.8771 419.1653 0.0432 -1.0000 -1.0000 4331322 1582771444.10 151.5222 60.0010 32.0000 1.9889 1.9900 418.7111 418.9988 0.0431 -1.0000 -1.0000 4331385 1582771444.20 151.5222 60.0010 32.0000 1.9886 1.9897 418.8146 419.1034 0.0433 -1.0000 -1.0000 4331448 1582771444.30 151.5222 60.0010 32.0000 1.9876 1.9888 418.9083 419.1985 0.0436 -1.0000 -1.0000 4331510 1582771444.40 151.5222 60.0010 32.0000 1.9877 1.9888 419.0076 419.2979 0.0435 -1.0000 -1.0000 4331588 1582771444.50 151.5367 60.0010 32.0000 1.9887 1.9898 418.9126 419.2033 0.0434 -1.0000 -1.0000 4331651 1582771444.60 151.5367 60.0010 32.0000 1.9891 1.9902 418.7891 419.0773 0.0432 -1.0000 -1.0000 4331713 1582771444.70 151.5367 60.0010 32.0000 1.9893 1.9904 418.8636 419.1524 0.0433 -1.0000 -1.0000 4331791 1582771444.80 151.5367 60.0010 32.0000 1.9881 1.9892 418.8982 419.1856 0.0431 -1.0000 -1.0000 4331853 1582771444.90 151.5367 60.0010 32.0000 1.9883 1.9895 418.9349 419.2233 0.0432 -1.0000 -1.0000 4331916 1582771445.00 151.5359 60.0012 32.0000 1.9892 1.9903 418.8729 419.1616 0.0433 -1.0000 -1.0000 4331994 1582771445.10 151.5329 60.0016 32.0000 1.9891 1.9903 418.8445 419.1334 0.0432 -1.0000 -1.0000 4332057 1582771445.20 151.5329 60.0016 32.0000 1.9887 1.9898 418.8834 419.1716 0.0432 -1.0000 -1.0000 4332119 1582771445.30 151.4717 60.0016 32.0000 1.9882 1.9893 418.9937 419.2822 0.0432 -1.0000 -1.0000 4332197 1582771445.40 151.4655 60.0016 32.0000 1.9878 1.9889 419.0248 419.3132 0.0432 -1.0000 -1.0000 4332260 1582771445.50 151.4655 60.0016 32.0000 1.9885 1.9896 418.9006 419.1892 0.0433 -1.0000 -1.0000 4332322 1582771445.60 151.4655 60.0016 32.0000 1.9893 1.9904 418.7764 419.0655 0.0433 -1.0000 -1.0000 4332447 1582771445.70 151.4655 60.0016 32.0000 1.9884 1.9896 418.9223 419.2114 0.0433 -1.0000 -1.0000 4332510 1582771445.80 151.4655 60.0016 32.0000 1.9882 1.9893 418.8921 419.1814 0.0433 -1.0000 -1.0000 4332588 1582771445.90 151.4655 60.0016 32.0000 1.9876 1.9887 419.0282 419.3174 0.0433 -1.0000 -1.0000 4332650 1582771446.00 151.4655 60.0016 32.0000 1.9878 1.9889 418.8755 419.1646 0.0433 -1.0000 -1.0000 4332713 1582771446.10 151.4655 60.0016 32.0000 1.9886 1.9897 418.6764 418.9644 0.0432 -1.0000 -1.0000 4333213 1582771446.20 151.4655 60.0016 32.0000 1.9885 1.9896 418.8174 419.1059 0.0432 -1.0000 -1.0000 4333275 1582771446.30 151.4655 60.0016 32.0000 1.9876 1.9887 418.9423 419.2308 0.0433 -1.0000 -1.0000 4333354 1582771446.40 151.4655 60.0016 32.0000 1.9881 1.9892 418.9487 419.2364 0.0430 -1.0000 -1.0000 4333432 1582771446.50 151.4655 60.0016 32.0000 1.9882 1.9893 418.8417 419.1298 0.0432 -1.0000 -1.0000 4333494 1582771446.60 151.5095 60.0016 32.0000 1.9883 1.9894 418.7363 419.0254 0.0433 -1.0000 -1.0000 4333557 1582771446.70 151.5100 60.0016 32.0000 1.9883 1.9894 418.7738 419.0624 0.0432 -1.0000 -1.0000 4333619 1582771446.80 151.5100 60.0016 32.0000 1.9878 1.9890 419.0341 419.3232 0.0433 -1.0000 -1.0000 4333713 1582771446.90 151.5100 60.0016 32.0000 1.9879 1.9890 419.0321 419.3213 0.0433 -1.0000 -1.0000 4333775 1582771447.00 151.5100 60.0016 32.0000 1.9884 1.9895 418.9558 419.2442 0.0432 -1.0000 -1.0000 4333853 1582771447.10 151.4784 60.0016 32.0000 1.9882 1.9894 418.7823 419.0702 0.0431 -1.0000 -1.0000 4333916 1582771447.20 151.4784 60.0016 32.0000 1.9884 1.9896 418.9219 419.2098 0.0432 -1.0000 -1.0000 4333978 1582771447.30 151.4784 60.0016 32.0000 1.9878 1.9889 418.9597 419.2480 0.0431 -1.0000 -1.0000 4334057 1582771447.40 151.4784 60.0016 32.0000 1.9872 1.9883 419.0251 419.3136 0.0432 -1.0000 -1.0000 4334119 1582771447.50 151.4784 60.0016 32.0000 1.9876 1.9887 418.8661 419.1545 0.0432 -1.0000 -1.0000 4334182 1582771447.60 151.4660 60.0016 32.0000 1.9884 1.9895 418.8091 419.0976 0.0432 -1.0000 -1.0000 4334244 1582771447.70 151.4649 60.0016 32.0000 1.9887 1.9898 418.7819 419.0688 0.0430 -1.0000 -1.0000 4334775 1582771447.80 151.4649 60.0016 32.0000 1.9879 1.9890 418.8473 419.1353 0.0432 -1.0000 -1.0000 4334854 1582771447.90 151.4649 60.0016 32.0000 1.9884 1.9895 418.9194 419.2079 0.0432 -1.0000 -1.0000 4334916 1582771448.00 151.4649 60.0016 32.0000 1.9872 1.9884 418.8855 419.1741 0.0433 -1.0000 -1.0000 4334978 1582771448.10 151.4649 60.0016 32.0000 1.9878 1.9889 418.8557 419.1432 0.0432 -1.0000 -1.0000 4335041 1582771448.20 151.4696 60.0016 32.0000 1.9888 1.9899 418.7067 418.9964 0.0434 -1.0000 -1.0000 4335697 1582771448.30 151.4703 60.0016 32.0000 1.9890 1.9901 418.8758 419.1656 0.0434 -1.0000 -1.0000 4335775 1582771448.40 151.4703 60.0016 32.0000 1.9883 1.9894 419.0464 419.3356 0.0433 -1.0000 -1.0000 4335853 1582771448.50 151.4703 60.0016 32.0000 1.9884 1.9895 418.8475 419.1375 0.0435 -1.0000 -1.0000 4335916 1582771448.60 151.4703 60.0016 32.0000 1.9882 1.9894 418.7262 419.0167 0.0435 -1.0000 -1.0000 4335978 1582771448.70 151.4703 60.0016 32.0000 1.9877 1.9888 418.8187 419.1080 0.0433 -1.0000 -1.0000 4336057 1582771448.80 151.4871 60.0016 32.0000 1.9879 1.9890 418.9746 419.2639 0.0433 -1.0000 -1.0000 4336119 1582771448.90 151.4871 60.0016 32.0000 1.9880 1.9892 418.9793 419.2676 0.0432 -1.0000 -1.0000 4336182 1582771449.00 151.4871 60.0016 32.0000 1.9882 1.9893 418.8616 419.1497 0.0431 -1.0000 -1.0000 4336260 1582771449.10 151.4871 60.0016 32.0000 1.9886 1.9897 418.7524 419.0406 0.0433 -1.0000 -1.0000 4336322 1582771449.20 151.4871 60.0016 32.0000 1.9881 1.9893 418.9047 419.1947 0.0434 -1.0000 -1.0000 4336385 1582771449.30 151.4871 60.0016 32.0000 1.9885 1.9896 418.9793 419.2682 0.0432 -1.0000 -1.0000 4336447 1582771449.40 151.5024 60.0016 32.0000 1.9879 1.9890 418.9111 419.2004 0.0434 -1.0000 -1.0000 4336510 1582771449.50 151.5427 60.0016 32.0000 1.9880 1.9891 418.7437 419.0329 0.0433 -1.0000 -1.0000 4336588 1582771449.60 151.5427 60.0016 32.0000 1.9882 1.9893 418.8271 419.1151 0.0431 -1.0000 -1.0000 4336650 1582771449.70 151.5427 60.0016 32.0000 1.9876 1.9887 418.9295 419.2179 0.0432 -1.0000 -1.0000 4336713 1582771449.80 151.5427 60.0016 32.0000 1.9878 1.9889 418.8689 419.1582 0.0433 -1.0000 -1.0000 4336791 1582771449.90 151.5446 60.0013 32.0000 1.9884 1.9895 418.8535 419.1418 0.0432 -1.0000 -1.0000 4336854 1582771450.00 151.5446 60.0013 32.0000 1.9891 1.9903 418.7664 419.0547 0.0432 -1.0000 -1.0000 4336916 1582771450.10 151.5446 60.0013 32.0000 1.9878 1.9889 418.8320 419.1195 0.0431 -1.0000 -1.0000 4336978 1582771450.20 151.5446 60.0013 32.0000 1.9876 1.9887 418.8625 419.1499 0.0431 -1.0000 -1.0000 4337510 1582771450.30 151.5446 60.0013 32.0000 1.9871 1.9882 419.0059 419.2938 0.0431 -1.0000 -1.0000 4337572 1582771450.40 151.5446 60.0013 32.0000 1.9877 1.9889 418.8440 419.1323 0.0432 -1.0000 -1.0000 4337651 1582771450.50 151.5446 60.0013 32.0000 1.9884 1.9896 418.7880 419.0755 0.0431 -1.0000 -1.0000 4337713 1582771450.60 151.5446 60.0013 32.0000 1.9889 1.9900 418.7822 419.0699 0.0432 -1.0000 -1.0000 4337775 1582771450.70 151.5446 60.0013 32.0000 1.9874 1.9885 418.8982 419.1863 0.0431 -1.0000 -1.0000 4337853 1582771450.80 151.5153 60.0013 32.0000 1.9872 1.9884 418.9100 419.1980 0.0430 -1.0000 -1.0000 4337916 1582771450.90 151.5110 60.0013 32.0000 1.9872 1.9883 418.8907 419.1783 0.0432 -1.0000 -1.0000 4337994 1582771451.00 151.5110 60.0013 32.0000 1.9881 1.9892 418.7056 418.9935 0.0431 -1.0000 -1.0000 4338057 1582771451.10 151.5416 60.0013 32.0000 1.9883 1.9894 418.6525 418.9403 0.0432 -1.0000 -1.0000 4338119 1582771451.20 151.5416 60.0013 32.0000 1.9882 1.9893 418.8184 419.1070 0.0432 -1.0000 -1.0000 4338197 1582771451.30 151.5416 60.0013 32.0000 1.9884 1.9895 418.9652 419.2532 0.0431 -1.0000 -1.0000 4338260 1582771451.40 151.5416 60.0013 32.0000 1.9876 1.9887 418.8111 419.0999 0.0433 -1.0000 -1.0000 4338322 1582771451.50 151.5416 60.0013 32.0000 1.9882 1.9893 418.6929 418.9812 0.0432 -1.0000 -1.0000 4338400 1582771451.60 151.5471 60.0013 32.0000 1.9879 1.9890 418.6968 418.9848 0.0432 -1.0000 -1.0000 4338463 1582771451.70 151.5546 60.0013 32.0000 1.9884 1.9895 418.7948 419.0832 0.0432 -1.0000 -1.0000 4338525 1582771451.80 151.5546 60.0013 32.0000 1.9884 1.9895 418.7904 419.0789 0.0432 -1.0000 -1.0000 4338713 1582771451.90 151.5546 60.0013 32.0000 1.9885 1.9896 418.6656 418.9526 0.0431 -1.0000 -1.0000 4338775 1582771452.00 151.5546 60.0013 32.0000 1.9886 1.9897 418.7204 419.0086 0.0432 -1.0000 -1.0000 4338838 1582771452.10 151.5546 60.0013 32.0000 1.9880 1.9891 418.8425 419.1306 0.0432 -1.0000 -1.0000 4338916 1582771452.20 151.5546 60.0013 32.0000 1.9872 1.9883 418.9846 419.2725 0.0430 -1.0000 -1.0000 4338978 1582771452.30 151.5546 60.0013 32.0000 1.9869 1.9880 418.7775 419.0650 0.0432 -1.0000 -1.0000 4339197 1582771452.40 151.5546 60.0013 32.0000 1.9880 1.9891 418.7189 419.0073 0.0432 -1.0000 -1.0000 4339275 1582771452.50 151.5546 60.0013 32.0000 1.9884 1.9896 418.5727 418.8604 0.0431 -1.0000 -1.0000 4339338 1582771452.60 151.5546 60.0013 32.0000 1.9869 1.9880 418.8540 419.1411 0.0430 -1.0000 -1.0000 4339401 1582771452.70 151.4993 60.0013 32.0000 1.9874 1.9885 418.9035 419.1901 0.0429 -1.0000 -1.0000 4339463 1582771452.80 151.4974 60.0013 32.0000 1.9876 1.9888 418.8617 419.1496 0.0431 -1.0000 -1.0000 4339947 1582771452.90 151.4974 60.0013 32.0000 1.9877 1.9888 418.7566 419.0448 0.0432 -1.0000 -1.0000 4340010 1582771453.00 151.4974 60.0013 32.0000 1.9881 1.9892 418.7918 419.0803 0.0432 -1.0000 -1.0000 4340088 1582771453.10 151.4974 60.0013 32.0000 1.9870 1.9882 418.9229 419.2110 0.0432 -1.0000 -1.0000 4340150 1582771453.20 151.4974 60.0013 32.0000 1.9876 1.9887 418.8757 419.1631 0.0431 -1.0000 -1.0000 4340213 1582771453.30 151.5032 60.0013 32.0000 1.9889 1.9900 418.7696 419.0570 0.0431 -1.0000 -1.0000 4340291 1582771453.40 151.5323 60.0013 32.0000 1.9886 1.9897 418.6302 418.9167 0.0429 -1.0000 -1.0000 4340353 1582771453.50 151.5323 60.0013 32.0000 1.9875 1.9887 418.7590 419.0451 0.0430 -1.0000 -1.0000 4340432 1582771453.60 151.5323 60.0013 32.0000 1.9866 1.9878 418.8392 419.1278 0.0432 -1.0000 -1.0000 4340494 1582771453.70 151.5323 60.0013 32.0000 1.9873 1.9884 418.8262 419.1143 0.0431 -1.0000 -1.0000 4340557 1582771453.80 151.5323 60.0013 32.0000 1.9881 1.9892 418.7651 419.0529 0.0431 -1.0000 -1.0000 4340948 1582771453.90 151.4842 60.0013 32.0000 1.9876 1.9888 418.6379 418.9260 0.0431 -1.0000 -1.0000 4341010 1582771454.00 151.4842 60.0013 32.0000 1.9876 1.9887 418.7137 419.0006 0.0430 -1.0000 -1.0000 4341072 1582771454.10 151.4842 60.0013 32.0000 1.9872 1.9883 418.7352 419.0219 0.0430 -1.0000 -1.0000 4341135 1582771454.20 151.4842 60.0013 32.0000 1.9878 1.9890 418.7928 419.0802 0.0431 -1.0000 -1.0000 4341213 1582771454.30 151.4842 60.0013 32.0000 1.9884 1.9895 418.7264 419.0150 0.0432 -1.0000 -1.0000 4341432 1582771454.40 151.4847 60.0013 32.0000 1.9893 1.9905 418.6994 418.9875 0.0432 -1.0000 -1.0000 4341510 1582771454.50 151.4854 60.0013 32.0000 1.9879 1.9890 418.8520 419.1404 0.0432 -1.0000 -1.0000 4341572 1582771454.60 151.4854 60.0013 32.0000 1.9867 1.9878 418.8573 419.1443 0.0431 -1.0000 -1.0000 4341635 1582771454.70 151.4854 60.0013 32.0000 1.9868 1.9879 418.8230 419.1111 0.0432 -1.0000 -1.0000 4341713 1582771454.80 151.4854 60.0013 32.0000 1.9882 1.9893 418.7550 419.0438 0.0433 -1.0000 -1.0000 4341775 1582771454.90 151.4854 60.0013 32.0000 1.9883 1.9894 418.7340 419.0224 0.0431 -1.0000 -1.0000 4341838 1582771455.00 151.5055 60.0013 32.0000 1.9868 1.9879 418.8674 419.1543 0.0430 -1.0000 -1.0000 4341916 1582771455.10 151.5055 60.0013 32.0000 1.9873 1.9884 418.8531 419.1407 0.0431 -1.0000 -1.0000 4342057 1582771455.20 151.5055 60.0013 32.0000 1.9879 1.9890 418.8244 419.1116 0.0430 -1.0000 -1.0000 4342119 1582771455.30 151.5055 60.0013 32.0000 1.9878 1.9889 418.6356 418.9230 0.0431 -1.0000 -1.0000 4342197 1582771455.40 151.5055 60.0013 32.0000 1.9869 1.9881 418.8500 419.1377 0.0431 -1.0000 -1.0000 4342948 1582771455.50 151.5065 60.0013 32.0000 1.9869 1.9881 418.9365 419.2240 0.0431 -1.0000 -1.0000 4343025 1582771455.60 151.5371 60.0013 32.0000 1.9870 1.9881 418.8195 419.1074 0.0432 -1.0000 -1.0000 4343088 1582771455.70 151.5371 60.0013 32.0000 1.9880 1.9892 418.6892 418.9775 0.0432 -1.0000 -1.0000 4343151 1582771455.80 151.5371 60.0013 32.0000 1.9879 1.9890 418.7983 419.0866 0.0432 -1.0000 -1.0000 4343228 1582771455.90 151.5371 60.0013 32.0000 1.9873 1.9885 418.8918 419.1807 0.0433 -1.0000 -1.0000 4343291 1582771456.00 151.5371 60.0013 32.0000 1.9870 1.9881 418.9162 419.2043 0.0432 -1.0000 -1.0000 4343354 1582771456.10 151.4878 60.0013 32.0000 1.9874 1.9885 418.7274 419.0161 0.0433 -1.0000 -1.0000 4343416 1582771456.20 151.4878 60.0013 32.0000 1.9881 1.9892 418.6499 418.9374 0.0430 -1.0000 -1.0000 4343478 1582771456.30 151.4878 60.0013 32.0000 1.9876 1.9888 418.6512 418.9395 0.0432 -1.0000 -1.0000 4343541 1582771456.40 151.4878 60.0013 32.0000 1.9867 1.9878 418.8974 419.1849 0.0431 -1.0000 -1.0000 4343619 1582771456.50 151.4878 60.0013 32.0000 1.9877 1.9889 418.7434 419.0316 0.0432 -1.0000 -1.0000 4343682 1582771456.60 151.5028 60.0013 32.0000 1.9883 1.9894 418.6863 418.9734 0.0430 -1.0000 -1.0000 4343744 1582771456.70 151.5260 60.0013 32.0000 1.9881 1.9892 418.6884 418.9759 0.0432 -1.0000 -1.0000 4343822 1582771456.80 151.5260 60.0013 32.0000 1.9865 1.9877 418.7208 419.0079 0.0431 -1.0000 -1.0000 4343869 1582771456.90 151.5260 60.0013 32.0000 1.9877 1.9888 418.8253 419.1127 0.0431 -1.0000 -1.0000 4344494 1582771457.00 151.5260 60.0013 32.0000 1.9873 1.9885 418.8931 419.1807 0.0431 -1.0000 -1.0000 4344557 1582771457.10 151.5260 60.0013 32.0000 1.9872 1.9883 418.7484 419.0360 0.0431 -1.0000 -1.0000 4344619 1582771457.20 151.5388 60.0013 32.0000 1.9882 1.9893 418.6994 418.9871 0.0431 -1.0000 -1.0000 4344682 1582771457.30 151.5388 60.0013 32.0000 1.9877 1.9888 418.8221 419.1107 0.0432 -1.0000 -1.0000 4344760 1582771457.40 151.5388 60.0013 32.0000 1.9872 1.9883 418.8988 419.1866 0.0431 -1.0000 -1.0000 4344822 1582771457.50 151.5388 60.0013 32.0000 1.9875 1.9887 418.8942 419.1818 0.0430 -1.0000 -1.0000 4344901 1582771457.60 151.5388 60.0013 32.0000 1.9879 1.9890 418.7149 419.0030 0.0432 -1.0000 -1.0000 4344978 1582771457.70 151.5388 60.0013 32.0000 1.9878 1.9889 418.7307 419.0192 0.0432 -1.0000 -1.0000 4345104 1582771457.80 151.4730 60.0013 32.0000 1.9866 1.9877 418.8319 419.1192 0.0431 -1.0000 -1.0000 4345182 1582771457.90 151.4730 60.0013 32.0000 1.9868 1.9879 418.7918 419.0794 0.0430 -1.0000 -1.0000 4345244 1582771458.00 151.4730 60.0013 32.0000 1.9881 1.9893 418.7048 418.9923 0.0431 -1.0000 -1.0000 4345307 1582771458.10 151.4730 60.0013 32.0000 1.9881 1.9892 418.6625 418.9495 0.0430 -1.0000 -1.0000 4345369 1582771458.20 151.4730 60.0013 32.0000 1.9870 1.9882 418.7104 418.9976 0.0431 -1.0000 -1.0000 4345432 1582771458.30 151.4730 60.0013 32.0000 1.9867 1.9879 418.8296 419.1172 0.0431 -1.0000 -1.0000 4345494 1582771458.40 151.4993 60.0013 32.0000 1.9871 1.9882 418.9382 419.2260 0.0431 -1.0000 -1.0000 4345572 1582771458.50 151.5094 60.0013 32.0000 1.9880 1.9892 418.8400 419.1272 0.0430 -1.0000 -1.0000 4345963 1582771458.60 151.5094 60.0013 32.0000 1.9881 1.9892 418.6080 418.8951 0.0430 -1.0000 -1.0000 4346025 1582771458.70 151.5094 60.0013 32.0000 1.9878 1.9889 418.7157 419.0031 0.0431 -1.0000 -1.0000 4346103 1582771458.80 151.5094 60.0013 32.0000 1.9873 1.9884 418.9825 419.2701 0.0430 -1.0000 -1.0000 4346166 1582771458.90 151.5094 60.0013 32.0000 1.9875 1.9887 418.8106 419.0982 0.0432 -1.0000 -1.0000 4346260 1582771459.00 151.5094 60.0013 32.0000 1.9882 1.9893 418.6818 418.9694 0.0431 -1.0000 -1.0000 4346322 1582771459.10 151.5094 60.0013 32.0000 1.9883 1.9894 418.7167 419.0057 0.0434 -1.0000 -1.0000 4346385 1582771459.20 151.5094 60.0013 32.0000 1.9870 1.9882 418.8659 419.1556 0.0433 -1.0000 -1.0000 4346494 1582771459.30 151.5094 60.0013 32.0000 1.9873 1.9885 418.8611 419.1505 0.0434 -1.0000 -1.0000 4346557 1582771459.40 151.5094 60.0013 32.0000 1.9879 1.9890 418.9234 419.2118 0.0432 -1.0000 -1.0000 4346619 1582771459.50 151.5094 60.0013 32.0000 1.9892 1.9903 418.7256 419.0141 0.0432 -1.0000 -1.0000 4346697 1582771459.60 151.4719 60.0013 32.0000 1.9880 1.9891 418.7330 419.0209 0.0431 -1.0000 -1.0000 4346760 1582771459.70 151.4719 60.0013 32.0000 1.9875 1.9886 418.7763 419.0643 0.0431 -1.0000 -1.0000 4346822 1582771459.80 151.4719 60.0013 32.0000 1.9867 1.9878 418.8932 419.1805 0.0431 -1.0000 -1.0000 4346901 1582771459.90 151.4719 60.0013 32.0000 1.9870 1.9882 418.8559 419.1438 0.0432 -1.0000 -1.0000 4346963 1582771460.00 151.4719 60.0013 32.0000 1.9881 1.9892 418.7207 419.0085 0.0431 -1.0000 -1.0000 4347244 1582771460.10 151.4757 60.0016 32.0000 1.9879 1.9890 418.6400 418.9270 0.0431 -1.0000 -1.0000 4347307 1582771460.20 151.4757 60.0016 32.0000 1.9877 1.9888 418.8290 419.1174 0.0431 -1.0000 -1.0000 4347369 1582771460.30 151.4757 60.0016 32.0000 1.9869 1.9881 418.8977 419.1861 0.0432 -1.0000 -1.0000 4347432 1582771460.40 151.4757 60.0016 32.0000 1.9880 1.9891 418.7590 419.0471 0.0432 -1.0000 -1.0000 4347525 1582771460.50 151.4757 60.0016 32.0000 1.9881 1.9892 418.7335 419.0225 0.0433 -1.0000 -1.0000 4347744 1582771460.60 151.4757 60.0016 32.0000 1.9881 1.9893 418.6867 418.9755 0.0432 -1.0000 -1.0000 4347807 1582771460.70 151.4757 60.0016 32.0000 1.9874 1.9885 418.8966 419.1848 0.0431 -1.0000 -1.0000 4347885 1582771460.80 151.4757 60.0016 32.0000 1.9869 1.9880 418.8462 419.1334 0.0430 -1.0000 -1.0000 4347947 1582771460.90 151.4862 60.0016 32.0000 1.9871 1.9882 418.8595 419.1464 0.0430 -1.0000 -1.0000 4348025 1582771461.00 151.4862 60.0016 32.0000 1.9872 1.9883 418.6999 418.9874 0.0431 -1.0000 -1.0000 4348275 1582771461.10 151.4862 60.0016 32.0000 1.9874 1.9885 418.8036 419.0915 0.0431 -1.0000 -1.0000 4348338 1582771461.20 151.4862 60.0016 32.0000 1.9865 1.9876 418.8547 419.1423 0.0431 -1.0000 -1.0000 4348400 1582771461.30 151.4862 60.0016 32.0000 1.9869 1.9880 418.9279 419.2165 0.0433 -1.0000 -1.0000 4348463 1582771461.40 151.5127 60.0016 32.0000 1.9870 1.9882 418.8345 419.1212 0.0431 -1.0000 -1.0000 4348541 1582771461.50 151.5127 60.0016 32.0000 1.9873 1.9885 418.6653 418.9535 0.0431 -1.0000 -1.0000 4348838 1582771461.60 151.5127 60.0016 32.0000 1.9876 1.9887 418.6852 418.9724 0.0431 -1.0000 -1.0000 4348901 1582771461.70 151.5127 60.0016 32.0000 1.9872 1.9883 418.7795 419.0673 0.0432 -1.0000 -1.0000 4349135 1582771461.80 151.5127 60.0016 32.0000 1.9872 1.9884 418.8509 419.1394 0.0432 -1.0000 -1.0000 4349197 1582771461.90 151.5127 60.0016 32.0000 1.9879 1.9890 418.7776 419.0657 0.0431 -1.0000 -1.0000 4349275 1582771462.00 151.4859 60.0016 32.0000 1.9874 1.9885 418.6975 418.9862 0.0433 -1.0000 -1.0000 4349322 1582771462.10 151.4859 60.0016 32.0000 1.9880 1.9891 418.6437 418.9323 0.0432 -1.0000 -1.0000 4349400 1582771462.20 151.4859 60.0016 32.0000 1.9874 1.9886 418.7019 418.9894 0.0431 -1.0000 -1.0000 4349463 1582771462.30 151.4859 60.0016 32.0000 1.9874 1.9886 418.9177 419.2047 0.0429 -1.0000 -1.0000 4349525 1582771462.40 151.4859 60.0016 32.0000 1.9873 1.9884 418.7046 418.9912 0.0430 -1.0000 -1.0000 4349604 1582771462.50 151.4745 60.0016 32.0000 1.9876 1.9888 418.5886 418.8763 0.0431 -1.0000 -1.0000 4349666 1582771462.60 151.4558 60.0016 32.0000 1.9865 1.9877 418.7588 419.0460 0.0430 -1.0000 -1.0000 4350291 1582771462.70 151.4558 60.0016 32.0000 1.9870 1.9881 418.8658 419.1532 0.0431 -1.0000 -1.0000 4350353 1582771462.80 151.4558 60.0016 32.0000 1.9869 1.9880 418.7590 419.0464 0.0431 -1.0000 -1.0000 4350416 1582771462.90 151.4558 60.0016 32.0000 1.9869 1.9881 418.6389 418.9263 0.0430 -1.0000 -1.0000 4350478 1582771463.00 151.4558 60.0016 32.0000 1.9873 1.9885 418.6610 418.9489 0.0432 -1.0000 -1.0000 4350557 1582771463.10 151.4429 60.0016 32.0000 1.9867 1.9879 418.7200 419.0081 0.0432 -1.0000 -1.0000 4350619 1582771463.20 151.4429 60.0016 32.0000 1.9856 1.9868 418.8414 419.1293 0.0431 -1.0000 -1.0000 4350682 1582771463.30 151.4429 60.0016 32.0000 1.9862 1.9873 418.9071 419.1953 0.0432 -1.0000 -1.0000 4350760 1582771463.40 151.4429 60.0016 32.0000 1.9869 1.9880 418.6913 418.9789 0.0431 -1.0000 -1.0000 4350822 1582771463.50 151.4429 60.0016 32.0000 1.9865 1.9876 418.6654 418.9534 0.0432 -1.0000 -1.0000 4350901 1582771463.60 151.4506 60.0016 32.0000 1.9873 1.9885 418.7951 419.0829 0.0431 -1.0000 -1.0000 4350963 1582771463.70 151.4554 60.0016 32.0000 1.9867 1.9879 418.8412 419.1284 0.0431 -1.0000 -1.0000 4351025 1582771463.80 151.4554 60.0016 32.0000 1.9872 1.9883 418.8122 419.0994 0.0431 -1.0000 -1.0000 4351104 1582771463.90 151.4554 60.0016 32.0000 1.9881 1.9892 418.7014 418.9891 0.0431 -1.0000 -1.0000 4351166 1582771464.00 151.4554 60.0016 32.0000 1.9877 1.9889 418.7334 419.0217 0.0432 -1.0000 -1.0000 4351228 1582771464.10 151.4559 60.0016 32.0000 1.9865 1.9876 418.8466 419.1340 0.0432 -1.0000 -1.0000 4351291 1582771464.20 151.4832 60.0016 32.0000 1.9862 1.9874 418.8461 419.1350 0.0432 -1.0000 -1.0000 4351354 1582771464.30 151.4832 60.0016 32.0000 1.9870 1.9881 418.8100 419.0983 0.0433 -1.0000 -1.0000 4351416 1582771464.40 151.4832 60.0016 32.0000 1.9873 1.9884 418.6552 418.9440 0.0435 -1.0000 -1.0000 4351494 1582771464.50 151.4832 60.0016 32.0000 1.9867 1.9878 418.7418 419.0344 0.0439 -1.0000 -1.0000 4351557 1582771464.60 151.4832 60.0016 32.0000 1.9856 1.9868 418.9381 419.2309 0.0438 -1.0000 -1.0000 4351619 1582771464.70 151.4832 60.0016 32.0000 1.9880 1.9892 418.7430 419.0336 0.0435 -1.0000 -1.0000 4351697 1582771464.80 151.4832 60.0016 32.0000 1.9883 1.9894 418.6438 418.9336 0.0434 -1.0000 -1.0000 4351760 1582771464.90 151.4832 60.0016 32.0000 1.9873 1.9884 418.6700 418.9597 0.0434 -1.0000 -1.0000 4351822 1582771465.00 151.4832 60.0016 32.0000 1.9869 1.9880 418.8689 419.1579 0.0433 -1.0000 -1.0000 4351885 1582771465.10 151.4832 60.0016 32.0000 1.9865 1.9876 418.8041 419.0929 0.0433 -1.0000 -1.0000 4352275 1582771465.20 151.4832 60.0016 32.0000 1.9878 1.9889 418.7208 419.0097 0.0433 -1.0000 -1.0000 4352338 1582771465.30 151.4832 60.0016 32.0000 1.9876 1.9887 418.6542 418.9431 0.0433 -1.0000 -1.0000 4352416 1582771465.40 151.4826 60.0016 32.0000 1.9872 1.9883 418.6789 418.9676 0.0433 -1.0000 -1.0000 4352635 1582771465.50 151.4826 60.0016 32.0000 1.9869 1.9881 418.7775 419.0670 0.0433 -1.0000 -1.0000 4352713 1582771465.60 151.4826 60.0016 32.0000 1.9871 1.9882 418.8690 419.1578 0.0433 -1.0000 -1.0000 4352775 1582771465.70 151.4826 60.0016 32.0000 1.9876 1.9887 418.7708 419.0606 0.0435 -1.0000 -1.0000 4352838 1582771465.80 151.4826 60.0016 32.0000 1.9880 1.9891 418.6146 418.9038 0.0433 -1.0000 -1.0000 4352916 1582771465.90 151.4768 60.0016 32.0000 1.9872 1.9883 418.8153 419.1032 0.0431 -1.0000 -1.0000 4352978 1582771466.00 151.4729 60.0016 32.0000 1.9866 1.9877 418.8776 419.1660 0.0433 -1.0000 -1.0000 4353041 1582771466.10 151.4729 60.0016 32.0000 1.9877 1.9889 418.8654 419.1557 0.0435 -1.0000 -1.0000 4353275 1582771466.20 151.4729 60.0016 32.0000 1.9889 1.9900 418.6431 418.9320 0.0433 -1.0000 -1.0000 4353338 1582771466.30 151.4729 60.0016 32.0000 1.9885 1.9897 418.7050 418.9941 0.0433 -1.0000 -1.0000 4353401 1582771466.40 151.4729 60.0016 32.0000 1.9871 1.9882 418.7986 419.0880 0.0434 -1.0000 -1.0000 4353478 1582771466.50 151.4463 60.0016 32.0000 1.9871 1.9882 418.9681 419.2569 0.0432 -1.0000 -1.0000 4353541 1582771466.60 151.4463 60.0016 32.0000 1.9870 1.9882 418.8283 419.1162 0.0430 -1.0000 -1.0000 4353604 1582771466.70 151.4463 60.0016 32.0000 1.9879 1.9890 418.6930 418.9803 0.0431 -1.0000 -1.0000 4353744 1582771466.80 151.4463 60.0016 32.0000 1.9878 1.9890 418.7634 419.0526 0.0433 -1.0000 -1.0000 4353807 1582771466.90 151.4463 60.0016 32.0000 1.9876 1.9887 418.8524 419.1407 0.0432 -1.0000 -1.0000 4353869 1582771467.00 151.4463 60.0016 32.0000 1.9876 1.9887 418.8663 419.1545 0.0432 -1.0000 -1.0000 4353932 1582771467.10 151.4465 60.0016 32.0000 1.9877 1.9888 418.7648 419.0537 0.0433 -1.0000 -1.0000 4353994 1582771467.20 151.4465 60.0016 32.0000 1.9880 1.9892 418.7125 419.0014 0.0433 -1.0000 -1.0000 4354228 1582771467.30 151.4465 60.0016 32.0000 1.9872 1.9884 418.7056 418.9945 0.0433 -1.0000 -1.0000 4354291 1582771467.40 151.4465 60.0016 32.0000 1.9877 1.9888 418.7481 419.0361 0.0431 -1.0000 -1.0000 4354353 1582771467.50 151.4465 60.0016 32.0000 1.9869 1.9880 418.8847 419.1733 0.0432 -1.0000 -1.0000 4354432 1582771467.60 151.4219 60.0016 32.0000 1.9873 1.9884 418.8678 419.1557 0.0431 -1.0000 -1.0000 4354494 1582771467.70 151.4142 60.0016 32.0000 1.9879 1.9890 418.7822 419.0706 0.0433 -1.0000 -1.0000 4354978 1582771467.80 151.4142 60.0016 32.0000 1.9888 1.9899 418.6659 418.9546 0.0433 -1.0000 -1.0000 4355057 1582771467.90 151.4142 60.0016 32.0000 1.9880 1.9892 418.7008 418.9885 0.0430 -1.0000 -1.0000 4355119 1582771468.00 151.4142 60.0016 32.0000 1.9875 1.9886 418.7613 419.0485 0.0430 -1.0000 -1.0000 4355182 1582771468.10 151.4204 60.0016 32.0000 1.9875 1.9886 418.7452 419.0328 0.0431 -1.0000 -1.0000 4355260 1582771468.20 151.4972 60.0016 32.0000 1.9888 1.9899 418.6772 418.9650 0.0432 -1.0000 -1.0000 4355541 1582771468.30 151.4972 60.0016 32.0000 1.9882 1.9893 418.7204 419.0082 0.0431 -1.0000 -1.0000 4355604 1582771468.40 151.4972 60.0016 32.0000 1.9876 1.9887 418.8591 419.1461 0.0430 -1.0000 -1.0000 4355682 1582771468.50 151.4972 60.0016 32.0000 1.9875 1.9886 418.8335 419.1215 0.0432 -1.0000 -1.0000 4355744 1582771468.60 151.4972 60.0016 32.0000 1.9880 1.9891 418.6801 418.9690 0.0433 -1.0000 -1.0000 4355807 1582771468.70 151.4398 60.0016 32.0000 1.9888 1.9899 418.6371 418.9259 0.0433 -1.0000 -1.0000 4355885 1582771468.80 151.4376 60.0016 32.0000 1.9876 1.9888 418.7704 419.0590 0.0433 -1.0000 -1.0000 4355947 1582771468.90 151.4376 60.0016 32.0000 1.9875 1.9886 418.9268 419.2158 0.0433 -1.0000 -1.0000 4356228 1582771469.00 151.4376 60.0016 32.0000 1.9870 1.9881 418.9418 419.2311 0.0433 -1.0000 -1.0000 4356307 1582771469.10 151.4376 60.0016 32.0000 1.9878 1.9889 418.7733 419.0622 0.0433 -1.0000 -1.0000 4356369 1582771469.20 151.4389 60.0016 32.0000 1.9878 1.9889 418.6755 418.9635 0.0432 -1.0000 -1.0000 4356432 1582771469.30 151.4396 60.0016 32.0000 1.9878 1.9889 418.8362 419.1245 0.0432 -1.0000 -1.0000 4356510 1582771469.40 151.4396 60.0016 32.0000 1.9876 1.9887 418.9018 419.1906 0.0432 -1.0000 -1.0000 4356572 1582771469.50 151.4396 60.0016 32.0000 1.9885 1.9896 418.9019 419.1911 0.0432 -1.0000 -1.0000 4356650 1582771469.60 151.4396 60.0016 32.0000 1.9883 1.9894 418.6805 418.9682 0.0432 -1.0000 -1.0000 4356713 1582771469.70 151.4396 60.0016 32.0000 1.9887 1.9899 418.7092 418.9970 0.0431 -1.0000 -1.0000 4356791 1582771469.80 151.4477 60.0015 32.0000 1.9877 1.9889 418.7456 419.0341 0.0432 -1.0000 -1.0000 4356978 1582771469.90 151.4838 60.0011 32.0000 1.9879 1.9890 418.8871 419.1749 0.0431 -1.0000 -1.0000 4357041 1582771470.00 151.4838 60.0011 32.0000 1.9880 1.9892 418.8347 419.1227 0.0432 -1.0000 -1.0000 4357103 1582771470.10 151.4838 60.0011 32.0000 1.9883 1.9895 418.7126 419.0005 0.0431 -1.0000 -1.0000 4357166 1582771470.20 151.4838 60.0011 32.0000 1.9889 1.9900 418.6325 418.9204 0.0431 -1.0000 -1.0000 4357228 1582771470.30 151.4838 60.0011 32.0000 1.9879 1.9890 418.7403 419.0272 0.0429 -1.0000 -1.0000 4357478 1582771470.40 151.4838 60.0011 32.0000 1.9882 1.9893 418.8481 419.1355 0.0431 -1.0000 -1.0000 4357557 1582771470.50 151.4838 60.0011 32.0000 1.9880 1.9891 418.7339 419.0214 0.0431 -1.0000 -1.0000 4357619 1582771470.60 151.4407 60.0011 32.0000 1.9885 1.9897 418.6291 418.9176 0.0432 -1.0000 -1.0000 4357682 1582771470.70 151.4407 60.0011 32.0000 1.9875 1.9886 418.8210 419.1095 0.0433 -1.0000 -1.0000 4357760 1582771470.80 151.4407 60.0011 32.0000 1.9880 1.9891 418.8389 419.1282 0.0433 -1.0000 -1.0000 4358010 1582771470.90 151.4407 60.0011 32.0000 1.9878 1.9889 418.8669 419.1556 0.0433 -1.0000 -1.0000 4358072 1582771471.00 151.4407 60.0011 32.0000 1.9882 1.9893 418.7426 419.0316 0.0433 -1.0000 -1.0000 4358135 1582771471.10 151.4407 60.0011 32.0000 1.9882 1.9893 418.7138 419.0017 0.0431 -1.0000 -1.0000 4358197 1582771471.20 151.4493 60.0011 32.0000 1.9885 1.9896 418.7797 419.0676 0.0431 -1.0000 -1.0000 4358275 1582771471.30 151.4639 60.0011 32.0000 1.9891 1.9902 418.8803 419.1676 0.0431 -1.0000 -1.0000 4358463 1582771471.40 151.4639 60.0011 32.0000 1.9880 1.9892 418.9901 419.2785 0.0432 -1.0000 -1.0000 4358525 1582771471.50 151.4639 60.0011 32.0000 1.9884 1.9895 418.7342 419.0225 0.0432 -1.0000 -1.0000 4358603 1582771471.60 151.4639 60.0011 32.0000 1.9884 1.9896 418.6143 418.9028 0.0433 -1.0000 -1.0000 4358666 1582771471.70 151.4639 60.0011 32.0000 1.9879 1.9890 418.8357 419.1243 0.0432 -1.0000 -1.0000 4358728 1582771471.80 151.4660 60.0011 32.0000 1.9881 1.9893 418.9584 419.2458 0.0430 -1.0000 -1.0000 4358963 1582771471.90 151.4891 60.0011 32.0000 1.9884 1.9895 418.7968 419.0850 0.0432 -1.0000 -1.0000 4359025 1582771472.00 151.4891 60.0011 32.0000 1.9884 1.9895 418.6678 418.9551 0.0430 -1.0000 -1.0000 4359088 1582771472.10 151.4891 60.0011 32.0000 1.9877 1.9888 418.7279 419.0156 0.0431 -1.0000 -1.0000 4359166 1582771472.20 151.4891 60.0011 32.0000 1.9880 1.9891 418.8577 419.1441 0.0430 -1.0000 -1.0000 4359228 1582771472.30 151.4891 60.0011 32.0000 1.9882 1.9893 418.8944 419.1829 0.0432 -1.0000 -1.0000 4359478 1582771472.40 151.5069 60.0011 32.0000 1.9886 1.9897 418.7112 418.9983 0.0430 -1.0000 -1.0000 4359557 1582771472.50 151.5069 60.0011 32.0000 1.9884 1.9895 418.6537 418.9411 0.0431 -1.0000 -1.0000 4359619 1582771472.60 151.5069 60.0011 32.0000 1.9873 1.9884 418.8554 419.1441 0.0432 -1.0000 -1.0000 4359682 1582771472.70 151.5069 60.0011 32.0000 1.9875 1.9886 418.8728 419.1617 0.0434 -1.0000 -1.0000 4359744 1582771472.80 151.5069 60.0011 32.0000 1.9886 1.9897 418.7824 419.0728 0.0436 -1.0000 -1.0000 4359978 1582771472.90 151.5064 60.0011 32.0000 1.9888 1.9900 418.6281 418.9166 0.0432 -1.0000 -1.0000 4400041 1582771473.00 151.5041 60.0011 32.0000 1.9883 1.9894 418.7931 419.0812 0.0432 -1.0000 -1.0000 4400119 1582771473.10 151.5041 60.0011 32.0000 1.9876 1.9887 418.8475 419.1358 0.0432 -1.0000 -1.0000 4400182 1582771473.20 151.5041 60.0011 32.0000 1.9875 1.9887 418.8595 419.1475 0.0431 -1.0000 -1.0000 4400244 1582771473.30 151.5041 60.0011 32.0000 1.9880 1.9892 418.7640 419.0518 0.0431 -1.0000 -1.0000 4400307 1582771473.40 151.5041 60.0011 32.0000 1.9888 1.9899 418.7762 419.0647 0.0433 -1.0000 -1.0000 4400385 1582771473.50 151.5073 60.0011 32.0000 1.9880 1.9891 418.8084 419.0982 0.0435 -1.0000 -1.0000 4400447 1582771473.60 151.5073 60.0011 32.0000 1.9876 1.9887 418.8852 419.1749 0.0433 -1.0000 -1.0000 4400510 1582771473.70 151.5073 60.0011 32.0000 1.9878 1.9890 418.8024 419.0909 0.0432 -1.0000 -1.0000 4400572 1582771473.80 151.5073 60.0011 32.0000 1.9881 1.9892 418.7367 419.0244 0.0431 -1.0000 -1.0000 4400650 1582771473.90 151.5073 60.0011 32.0000 1.9873 1.9884 418.8225 419.1101 0.0431 -1.0000 -1.0000 4400713 1582771474.00 151.5073 60.0011 32.0000 1.9874 1.9885 418.9739 419.2619 0.0431 -1.0000 -1.0000 4400775 1582771474.10 151.5008 60.0011 32.0000 1.9879 1.9890 418.8424 419.1302 0.0431 -1.0000 -1.0000 4400853 1582771474.20 151.4999 60.0011 32.0000 1.9875 1.9887 418.7505 419.0381 0.0431 -1.0000 -1.0000 4400900 1582771474.30 151.4999 60.0011 32.0000 1.9877 1.9888 418.7491 419.0374 0.0432 -1.0000 -1.0000 4400978 1582771474.40 151.4999 60.0011 32.0000 1.9871 1.9882 418.7827 419.0728 0.0434 -1.0000 -1.0000 4401478 1582771474.50 151.4999 60.0011 32.0000 1.9867 1.9878 418.8692 419.1580 0.0432 -1.0000 -1.0000 4401541 1582771474.60 151.4999 60.0011 32.0000 1.9881 1.9893 418.7583 419.0457 0.0431 -1.0000 -1.0000 4401603 1582771474.70 151.4999 60.0011 32.0000 1.9883 1.9895 418.7719 419.0603 0.0432 -1.0000 -1.0000 4401682 1582771474.80 151.4999 60.0011 32.0000 1.9882 1.9894 418.6812 418.9688 0.0431 -1.0000 -1.0000 4401744 1582771474.90 151.4999 60.0011 32.0000 1.9889 1.9900 418.7182 419.0057 0.0431 -1.0000 -1.0000 4401807 1582771475.00 151.4999 60.0011 32.0000 1.9879 1.9890 418.8826 419.1711 0.0432 -1.0000 -1.0000 4401869 1582771475.10 151.4999 60.0011 32.0000 1.9872 1.9884 418.8341 419.1224 0.0431 -1.0000 -1.0000 4401932 1582771475.20 151.4999 60.0011 32.0000 1.9876 1.9887 418.7358 419.0225 0.0430 -1.0000 -1.0000 4401994 1582771475.30 151.5170 60.0015 32.0000 1.9879 1.9891 418.7164 419.0035 0.0430 -1.0000 -1.0000 4402072 1582771475.40 151.5170 60.0015 32.0000 1.9882 1.9893 418.7395 419.0272 0.0431 -1.0000 -1.0000 4402244 1582771475.50 151.5170 60.0015 32.0000 1.9878 1.9889 418.8987 419.1866 0.0431 -1.0000 -1.0000 4402322 1582771475.60 151.5170 60.0015 32.0000 1.9875 1.9886 418.8383 419.1256 0.0431 -1.0000 -1.0000 4402385 1582771475.70 151.5170 60.0015 32.0000 1.9879 1.9890 418.7604 419.0485 0.0431 -1.0000 -1.0000 4402447 1582771475.80 151.5489 60.0015 32.0000 1.9884 1.9895 418.6392 418.9266 0.0431 -1.0000 -1.0000 4402525 1582771475.90 151.5553 60.0015 32.0000 1.9881 1.9892 418.6073 418.8945 0.0431 -1.0000 -1.0000 4403025 1582771476.00 151.5553 60.0015 32.0000 1.9884 1.9895 418.8060 419.0940 0.0432 -1.0000 -1.0000 4403104 1582771476.10 151.5553 60.0015 32.0000 1.9874 1.9885 418.7853 419.0733 0.0431 -1.0000 -1.0000 4403182 1582771476.20 151.5553 60.0015 32.0000 1.9883 1.9894 418.6467 418.9349 0.0432 -1.0000 -1.0000 4403244 1582771476.30 151.5553 60.0015 32.0000 1.9876 1.9887 418.6467 418.9364 0.0435 -1.0000 -1.0000 4403307 1582771476.40 151.5463 60.0015 32.0000 1.9869 1.9881 418.8241 419.1165 0.0438 -1.0000 -1.0000 4403385 1582771476.50 151.5463 60.0015 32.0000 1.9878 1.9890 418.8442 419.1347 0.0434 -1.0000 -1.0000 4403448 1582771476.60 151.5463 60.0015 32.0000 1.9881 1.9892 418.6331 418.9221 0.0433 -1.0000 -1.0000 4403510 1582771476.70 151.5463 60.0015 32.0000 1.9885 1.9897 418.6304 418.9191 0.0432 -1.0000 -1.0000 4403588 1582771476.80 151.5463 60.0015 32.0000 1.9879 1.9891 418.6135 418.9017 0.0432 -1.0000 -1.0000 4403651 1582771476.90 151.5254 60.0015 32.0000 1.9874 1.9885 418.7850 419.0733 0.0432 -1.0000 -1.0000 4403713 1582771477.00 151.5254 60.0015 32.0000 1.9879 1.9891 418.9019 419.1907 0.0433 -1.0000 -1.0000 4403775 1582771477.10 151.5254 60.0015 32.0000 1.9875 1.9886 418.8644 419.1535 0.0433 -1.0000 -1.0000 4403838 1582771477.20 151.5254 60.0015 32.0000 1.9878 1.9890 418.7706 419.0606 0.0435 -1.0000 -1.0000 4403900 1582771477.30 151.5254 60.0015 32.0000 1.9874 1.9885 418.8499 419.1397 0.0433 -1.0000 -1.0000 4403978 1582771477.40 151.5254 60.0015 32.0000 1.9875 1.9886 418.8694 419.1580 0.0432 -1.0000 -1.0000 4404041 1582771477.50 151.5254 60.0015 32.0000 1.9879 1.9890 418.8790 419.1674 0.0432 -1.0000 -1.0000 4404275 1582771477.60 151.5153 60.0015 32.0000 1.9882 1.9893 418.7457 419.0339 0.0433 -1.0000 -1.0000 4404338 1582771477.70 151.4918 60.0015 32.0000 1.9882 1.9893 418.6791 418.9675 0.0432 -1.0000 -1.0000 4404400 1582771477.80 151.4918 60.0015 32.0000 1.9870 1.9882 418.8437 419.1332 0.0434 -1.0000 -1.0000 4404478 1582771477.90 151.4918 60.0015 32.0000 1.9869 1.9880 418.7989 419.0867 0.0431 -1.0000 -1.0000 4404541 1582771478.00 151.4918 60.0015 32.0000 1.9879 1.9891 418.8244 419.1128 0.0432 -1.0000 -1.0000 4405010 1582771478.10 151.4918 60.0015 32.0000 1.9877 1.9889 418.7284 419.0166 0.0432 -1.0000 -1.0000 4405072 1582771478.20 151.4918 60.0015 32.0000 1.9881 1.9892 418.6622 418.9504 0.0432 -1.0000 -1.0000 4405135 1582771478.30 151.4918 60.0015 32.0000 1.9883 1.9894 418.6704 418.9590 0.0432 -1.0000 -1.0000 4405197 1582771478.40 151.5686 60.0015 32.0000 1.9873 1.9884 418.7554 419.0438 0.0432 -1.0000 -1.0000 4405275 1582771478.50 151.5686 60.0015 32.0000 1.9884 1.9896 418.7894 419.0781 0.0433 -1.0000 -1.0000 4405463 1582771478.60 151.5686 60.0015 32.0000 1.9884 1.9896 418.7191 419.0067 0.0431 -1.0000 -1.0000 4405525 1582771478.70 151.5686 60.0015 32.0000 1.9880 1.9891 418.6981 418.9863 0.0431 -1.0000 -1.0000 4405588 1582771478.80 151.5686 60.0015 32.0000 1.9876 1.9887 418.8329 419.1208 0.0432 -1.0000 -1.0000 4405651 1582771478.90 151.5686 60.0015 32.0000 1.9873 1.9885 418.8812 419.1700 0.0433 -1.0000 -1.0000 4405713 1582771479.00 151.5514 60.0015 32.0000 1.9879 1.9890 418.7905 419.0790 0.0432 -1.0000 -1.0000 4406025 1582771479.10 151.5514 60.0015 32.0000 1.9888 1.9899 418.6819 418.9703 0.0433 -1.0000 -1.0000 4406088 1582771479.20 151.5514 60.0015 32.0000 1.9872 1.9883 418.7163 419.0045 0.0431 -1.0000 -1.0000 4406150 1582771479.30 151.5514 60.0015 32.0000 1.9871 1.9883 418.8251 419.1139 0.0432 -1.0000 -1.0000 4406228 1582771479.40 151.5514 60.0015 32.0000 1.9874 1.9885 418.8025 419.0902 0.0432 -1.0000 -1.0000 4406291 1582771479.50 151.5312 60.0015 32.0000 1.9880 1.9892 418.8480 419.1365 0.0432 -1.0000 -1.0000 4406478 1582771479.60 151.5506 60.0015 32.0000 1.9884 1.9895 418.7059 418.9941 0.0432 -1.0000 -1.0000 4406541 1582771479.70 151.5681 60.0014 32.0000 1.9879 1.9890 418.7605 419.0490 0.0432 -1.0000 -1.0000 4406603 1582771479.80 151.5681 60.0014 32.0000 1.9870 1.9881 418.9125 419.2004 0.0432 -1.0000 -1.0000 4406682 1582771479.90 151.5681 60.0014 32.0000 1.9880 1.9892 418.7844 419.0722 0.0431 -1.0000 -1.0000 4406744 1582771480.00 151.5681 60.0014 32.0000 1.9886 1.9898 418.6860 418.9733 0.0431 -1.0000 -1.0000 4406978 1582771480.10 151.5681 60.0014 32.0000 1.9878 1.9889 418.7604 419.0483 0.0432 -1.0000 -1.0000 4407057 1582771480.20 151.5547 60.0014 32.0000 1.9866 1.9877 418.8730 419.1619 0.0432 -1.0000 -1.0000 4407119 1582771480.30 151.5547 60.0014 32.0000 1.9880 1.9891 418.6957 418.9838 0.0432 -1.0000 -1.0000 4407182 1582771480.40 151.5547 60.0014 32.0000 1.9882 1.9894 418.5730 418.8615 0.0432 -1.0000 -1.0000 4407244 1582771480.50 151.5547 60.0014 32.0000 1.9883 1.9894 418.7354 419.0225 0.0432 -1.0000 -1.0000 4407322 1582771480.60 151.5547 60.0014 32.0000 1.9872 1.9883 418.9405 419.2292 0.0432 -1.0000 -1.0000 4407448 1582771480.70 151.5123 60.0014 32.0000 1.9871 1.9882 418.8606 419.1489 0.0432 -1.0000 -1.0000 4407525 1582771480.80 151.5094 60.0014 32.0000 1.9873 1.9884 418.6338 418.9217 0.0431 -1.0000 -1.0000 4407588 1582771480.90 151.5094 60.0014 32.0000 1.9873 1.9884 418.7173 419.0050 0.0432 -1.0000 -1.0000 4407651 1582771481.00 151.5094 60.0014 32.0000 1.9873 1.9885 418.8451 419.1341 0.0433 -1.0000 -1.0000 4407728 1582771481.10 151.5094 60.0014 32.0000 1.9867 1.9878 418.8766 419.1659 0.0433 -1.0000 -1.0000 4407947 1582771481.20 151.5094 60.0014 32.0000 1.9882 1.9894 418.8358 419.1249 0.0433 -1.0000 -1.0000 4408010 1582771481.30 151.5094 60.0014 32.0000 1.9878 1.9889 418.5940 418.8817 0.0431 -1.0000 -1.0000 4408088 1582771481.40 151.5094 60.0014 32.0000 1.9885 1.9897 418.6430 418.9320 0.0433 -1.0000 -1.0000 4408150 1582771481.50 151.5094 60.0014 32.0000 1.9874 1.9885 418.7460 419.0348 0.0432 -1.0000 -1.0000 4408228 1582771481.60 151.5094 60.0014 32.0000 1.9867 1.9878 418.8788 419.1668 0.0431 -1.0000 -1.0000 4408963 1582771481.70 151.5094 60.0014 32.0000 1.9877 1.9888 418.7658 419.0546 0.0433 -1.0000 -1.0000 4409041 1582771481.80 151.4702 60.0014 32.0000 1.9876 1.9888 418.6762 418.9644 0.0433 -1.0000 -1.0000 4409104 1582771481.90 151.4702 60.0014 32.0000 1.9876 1.9887 418.7381 419.0270 0.0432 -1.0000 -1.0000 4409166 1582771482.00 151.4702 60.0014 32.0000 1.9872 1.9883 418.8708 419.1594 0.0433 -1.0000 -1.0000 4409228 1582771482.10 151.4702 60.0014 32.0000 1.9872 1.9883 418.8355 419.1227 0.0430 -1.0000 -1.0000 4409307 1582771482.20 151.4702 60.0014 32.0000 1.9884 1.9895 418.6633 418.9516 0.0432 -1.0000 -1.0000 4409369 1582771482.30 151.4585 60.0014 32.0000 1.9880 1.9891 418.6762 418.9638 0.0431 -1.0000 -1.0000 4409432 1582771482.40 151.4585 60.0014 32.0000 1.9874 1.9885 418.7799 419.0682 0.0432 -1.0000 -1.0000 4409510 1582771482.50 151.4585 60.0014 32.0000 1.9870 1.9882 418.8735 419.1625 0.0433 -1.0000 -1.0000 4409572 1582771482.60 151.4585 60.0014 32.0000 1.9878 1.9890 418.7988 419.0872 0.0432 -1.0000 -1.0000 4409635 1582771482.70 151.4585 60.0014 32.0000 1.9883 1.9894 418.6408 418.9291 0.0432 -1.0000 -1.0000 4409697 1582771482.80 151.4585 60.0014 32.0000 1.9881 1.9892 418.6365 418.9251 0.0433 -1.0000 -1.0000 4409760 1582771482.90 151.4673 60.0014 32.0000 1.9877 1.9889 418.7231 419.0121 0.0433 -1.0000 -1.0000 4409822 1582771483.00 151.4673 60.0014 32.0000 1.9877 1.9888 418.8792 419.1668 0.0430 -1.0000 -1.0000 4409900 1582771483.10 151.4673 60.0014 32.0000 1.9881 1.9893 418.7905 419.0786 0.0432 -1.0000 -1.0000 4410494 1582771483.20 151.4673 60.0014 32.0000 1.9882 1.9894 418.7555 419.0433 0.0431 -1.0000 -1.0000 4410557 1582771483.30 151.4673 60.0014 32.0000 1.9881 1.9892 418.8197 419.1073 0.0431 -1.0000 -1.0000 4410619 1582771483.40 151.4677 60.0014 32.0000 1.9872 1.9883 418.7883 419.0759 0.0431 -1.0000 -1.0000 4410682 1582771483.50 151.4677 60.0014 32.0000 1.9883 1.9894 418.6174 418.9041 0.0430 -1.0000 -1.0000 4410760 1582771483.60 151.4709 60.0014 32.0000 1.9884 1.9895 418.7008 418.9889 0.0431 -1.0000 -1.0000 4410822 1582771483.70 151.4786 60.0014 32.0000 1.9885 1.9896 418.6917 418.9789 0.0430 -1.0000 -1.0000 4410885 1582771483.80 151.4786 60.0014 32.0000 1.9885 1.9897 418.7096 418.9962 0.0430 -1.0000 -1.0000 4411025 1582771483.90 151.4786 60.0014 32.0000 1.9885 1.9897 418.9017 419.1892 0.0431 -1.0000 -1.0000 4411088 1582771484.00 151.4786 60.0014 32.0000 1.9878 1.9889 418.8508 419.1394 0.0433 -1.0000 -1.0000 4411151 1582771484.10 151.4786 60.0014 32.0000 1.9886 1.9897 418.7575 419.0463 0.0433 -1.0000 -1.0000 4411213 1582771484.20 151.4786 60.0014 32.0000 1.9891 1.9902 418.7380 419.0266 0.0432 -1.0000 -1.0000 4411275 1582771484.30 151.4786 60.0014 32.0000 1.9873 1.9885 418.8714 419.1594 0.0431 -1.0000 -1.0000 4411338 1582771484.40 151.4786 60.0014 32.0000 1.9871 1.9882 418.9205 419.2085 0.0432 -1.0000 -1.0000 4411416 1582771484.50 151.4325 60.0019 32.0000 1.9880 1.9891 418.7748 419.0637 0.0433 -1.0000 -1.0000 4411478 1582771484.60 151.4325 60.0019 32.0000 1.9878 1.9890 418.5994 418.8867 0.0431 -1.0000 -1.0000 4411541 1582771484.70 151.4325 60.0019 32.0000 1.9876 1.9887 418.7716 419.0601 0.0432 -1.0000 -1.0000 4411619 1582771484.80 151.4325 60.0019 32.0000 1.9878 1.9889 418.8961 419.1839 0.0430 -1.0000 -1.0000 4411682 1582771484.90 151.4325 60.0019 32.0000 1.9882 1.9893 418.8583 419.1454 0.0431 -1.0000 -1.0000 4411744 1582771485.00 151.4325 60.0019 32.0000 1.9884 1.9895 418.7763 419.0644 0.0431 -1.0000 -1.0000 4411807 1582771485.10 151.4325 60.0019 32.0000 1.9887 1.9898 418.6336 418.9211 0.0431 -1.0000 -1.0000 4411869 1582771485.20 151.4325 60.0019 32.0000 1.9884 1.9895 418.8314 419.1198 0.0433 -1.0000 -1.0000 4412275 1582771485.30 151.4325 60.0019 32.0000 1.9872 1.9884 418.9799 419.2699 0.0434 -1.0000 -1.0000 4412338 1582771485.40 151.4325 60.0019 32.0000 1.9872 1.9883 418.7250 419.0143 0.0434 -1.0000 -1.0000 4412416 1582771485.50 151.4325 60.0019 32.0000 1.9881 1.9892 418.6083 418.8970 0.0432 -1.0000 -1.0000 4412478 1582771485.60 151.5071 60.0019 32.0000 1.9882 1.9894 418.6917 418.9801 0.0432 -1.0000 -1.0000 4412541 1582771485.70 151.5071 60.0019 32.0000 1.9880 1.9891 418.7812 419.0693 0.0432 -1.0000 -1.0000 4412728 1582771485.80 151.5071 60.0019 32.0000 1.9880 1.9891 418.8896 419.1780 0.0432 -1.0000 -1.0000 4412807 1582771485.90 151.5071 60.0019 32.0000 1.9879 1.9890 418.7923 419.0792 0.0430 -1.0000 -1.0000 4412869 1582771486.00 151.5071 60.0019 32.0000 1.9885 1.9896 418.7514 419.0385 0.0431 -1.0000 -1.0000 4412932 1582771486.10 151.5071 60.0019 32.0000 1.9885 1.9896 418.6970 418.9844 0.0430 -1.0000 -1.0000 4413010 1582771486.20 151.5071 60.0019 32.0000 1.9880 1.9891 418.7941 419.0821 0.0431 -1.0000 -1.0000 4413072 1582771486.30 151.4540 60.0019 32.0000 1.9886 1.9897 418.8738 419.1618 0.0432 -1.0000 -1.0000 4413198 1582771486.40 151.4540 60.0019 32.0000 1.9876 1.9887 418.8340 419.1217 0.0430 -1.0000 -1.0000 4413275 1582771486.50 151.4540 60.0019 32.0000 1.9878 1.9889 418.7625 419.0504 0.0431 -1.0000 -1.0000 4413338 1582771486.60 151.4540 60.0019 32.0000 1.9880 1.9891 418.7932 419.0814 0.0431 -1.0000 -1.0000 4413401 1582771486.70 151.4540 60.0019 32.0000 1.9878 1.9889 418.8432 419.1313 0.0431 -1.0000 -1.0000 4413744 1582771486.80 151.4540 60.0019 32.0000 1.9879 1.9890 418.8691 419.1571 0.0432 -1.0000 -1.0000 4413807 1582771486.90 151.4879 60.0019 32.0000 1.9884 1.9895 418.7431 419.0311 0.0432 -1.0000 -1.0000 4413869 1582771487.00 151.4955 60.0019 32.0000 1.9894 1.9905 418.7508 419.0385 0.0430 -1.0000 -1.0000 4413932 1582771487.10 151.4955 60.0019 32.0000 1.9882 1.9893 418.7570 419.0438 0.0430 -1.0000 -1.0000 4413994 1582771487.20 151.4955 60.0019 32.0000 1.9877 1.9888 418.8811 419.1673 0.0429 -1.0000 -1.0000 4414057 1582771487.30 151.4955 60.0019 32.0000 1.9882 1.9893 418.8778 419.1660 0.0432 -1.0000 -1.0000 4414135 1582771487.40 151.4919 60.0019 32.0000 1.9885 1.9896 418.6653 418.9533 0.0432 -1.0000 -1.0000 4414197 1582771487.50 151.4918 60.0019 32.0000 1.9882 1.9893 418.6624 418.9506 0.0432 -1.0000 -1.0000 4414275 1582771487.60 151.4918 60.0019 32.0000 1.9880 1.9892 418.7037 418.9913 0.0431 -1.0000 -1.0000 4414338 1582771487.70 151.4918 60.0019 32.0000 1.9880 1.9891 418.7372 419.0247 0.0431 -1.0000 -1.0000 4414400 1582771487.80 151.4918 60.0019 32.0000 1.9883 1.9894 418.7824 419.0705 0.0432 -1.0000 -1.0000 4415010 1582771487.90 151.4918 60.0019 32.0000 1.9890 1.9901 418.6279 418.9158 0.0431 -1.0000 -1.0000 4415072 1582771488.00 151.4852 60.0019 32.0000 1.9894 1.9905 418.5363 418.8242 0.0431 -1.0000 -1.0000 4415135 1582771488.10 151.4768 60.0019 32.0000 1.9868 1.9879 418.8155 419.1044 0.0433 -1.0000 -1.0000 4415213 1582771488.20 151.4768 60.0019 32.0000 1.9878 1.9890 418.8354 419.1247 0.0433 -1.0000 -1.0000 4415275 1582771488.30 151.4768 60.0019 32.0000 1.9886 1.9897 418.6471 418.9362 0.0433 -1.0000 -1.0000 4415338 1582771488.40 151.4768 60.0019 32.0000 1.9886 1.9897 418.6049 418.8944 0.0433 -1.0000 -1.0000 4415432 1582771488.50 151.4768 60.0019 32.0000 1.9878 1.9889 418.7720 419.0609 0.0433 -1.0000 -1.0000 4415494 1582771488.60 151.4768 60.0019 32.0000 1.9879 1.9890 418.8023 419.0905 0.0432 -1.0000 -1.0000 4415557 1582771488.70 151.4768 60.0019 32.0000 1.9884 1.9895 418.8350 419.1235 0.0432 -1.0000 -1.0000 4415619 1582771488.80 151.4768 60.0019 32.0000 1.9885 1.9896 418.7386 419.0264 0.0431 -1.0000 -1.0000 4415760 1582771488.90 151.5101 60.0019 32.0000 1.9882 1.9893 418.8558 419.1436 0.0431 -1.0000 -1.0000 4415822 1582771489.00 151.4925 60.0019 32.0000 1.9870 1.9881 418.8427 419.1306 0.0431 -1.0000 -1.0000 4415900 1582771489.10 151.4987 60.0024 32.0000 1.9876 1.9887 418.9209 419.2092 0.0432 -1.0000 -1.0000 4415947 1582771489.20 151.5005 60.0025 32.0000 1.9884 1.9895 418.8084 419.0965 0.0431 -1.0000 -1.0000 4416025 1582771489.30 151.5005 60.0025 32.0000 1.9887 1.9898 418.6110 418.8976 0.0430 -1.0000 -1.0000 4416103 1582771489.40 151.5005 60.0025 32.0000 1.9884 1.9895 418.6352 418.9235 0.0432 -1.0000 -1.0000 4416244 1582771489.50 151.5005 60.0025 32.0000 1.9875 1.9886 418.7972 419.0849 0.0431 -1.0000 -1.0000 4416322 1582771489.60 151.5005 60.0025 32.0000 1.9876 1.9887 418.8596 419.1467 0.0430 -1.0000 -1.0000 4416385 1582771489.70 151.5005 60.0025 32.0000 1.9881 1.9893 418.7688 419.0568 0.0432 -1.0000 -1.0000 4416447 1582771489.80 151.4524 60.0025 32.0000 1.9886 1.9898 418.6625 418.9510 0.0432 -1.0000 -1.0000 4417260 1582771489.90 151.4524 60.0025 32.0000 1.9881 1.9892 418.7526 419.0412 0.0433 -1.0000 -1.0000 4417322 1582771490.00 151.4524 60.0025 32.0000 1.9879 1.9890 418.8724 419.1602 0.0431 -1.0000 -1.0000 4417400 1582771490.10 151.4524 60.0025 32.0000 1.9882 1.9894 418.7097 418.9977 0.0431 -1.0000 -1.0000 4417463 1582771490.20 151.4524 60.0025 32.0000 1.9885 1.9896 418.6491 418.9367 0.0431 -1.0000 -1.0000 4417541 1582771490.30 151.4524 60.0025 32.0000 1.9882 1.9893 418.7566 419.0428 0.0428 -1.0000 -1.0000 4417604 1582771490.40 151.4524 60.0025 32.0000 1.9882 1.9894 418.8859 419.1731 0.0431 -1.0000 -1.0000 4417682 1582771490.50 151.4556 60.0025 32.0000 1.9883 1.9895 418.8157 419.1034 0.0430 -1.0000 -1.0000 4417728 1582771490.60 151.4765 60.0025 32.0000 1.9882 1.9893 418.7288 419.0153 0.0429 -1.0000 -1.0000 4417791 1582771490.70 151.4765 60.0025 32.0000 1.9883 1.9894 418.6306 418.9174 0.0430 -1.0000 -1.0000 4417869 1582771490.80 151.4765 60.0025 32.0000 1.9888 1.9899 418.7717 419.0592 0.0431 -1.0000 -1.0000 4417932 1582771490.90 151.4765 60.0025 32.0000 1.9872 1.9883 418.9063 419.1941 0.0431 -1.0000 -1.0000 4417994 1582771491.00 151.4765 60.0025 32.0000 1.9873 1.9884 418.9001 419.1877 0.0431 -1.0000 -1.0000 4418072 1582771491.10 151.4835 60.0025 32.0000 1.9880 1.9891 418.8049 419.0934 0.0432 -1.0000 -1.0000 4418135 1582771491.20 151.4835 60.0025 32.0000 1.9887 1.9898 418.7058 418.9933 0.0430 -1.0000 -1.0000 4418197 1582771491.30 151.4835 60.0025 32.0000 1.9877 1.9888 418.8949 419.1820 0.0430 -1.0000 -1.0000 4418541 1582771491.40 151.4835 60.0025 32.0000 1.9877 1.9889 418.8483 419.1360 0.0431 -1.0000 -1.0000 4418603 1582771491.50 151.4835 60.0025 32.0000 1.9880 1.9891 418.6325 418.9189 0.0429 -1.0000 -1.0000 4418697 1582771491.60 151.4832 60.0025 32.0000 1.9880 1.9891 418.7159 419.0025 0.0430 -1.0000 -1.0000 4418760 1582771491.70 151.4830 60.0025 32.0000 1.9876 1.9887 418.8217 419.1093 0.0431 -1.0000 -1.0000 4418822 1582771491.80 151.4830 60.0025 32.0000 1.9873 1.9885 418.9088 419.1959 0.0430 -1.0000 -1.0000 4418901 1582771491.90 151.4830 60.0025 32.0000 1.9876 1.9887 418.8507 419.1390 0.0431 -1.0000 -1.0000 4418963 1582771492.00 151.4830 60.0025 32.0000 1.9880 1.9892 418.7284 419.0163 0.0432 -1.0000 -1.0000 4419025 1582771492.10 151.4830 60.0025 32.0000 1.9885 1.9896 418.7416 419.0298 0.0432 -1.0000 -1.0000 4419104 1582771492.20 151.4830 60.0025 32.0000 1.9879 1.9890 418.7414 419.0290 0.0431 -1.0000 -1.0000 4419166 1582771492.30 151.4830 60.0025 32.0000 1.9878 1.9889 418.9473 419.2347 0.0431 -1.0000 -1.0000 4419229 1582771492.40 151.4830 60.0025 32.0000 1.9878 1.9889 418.7378 419.0244 0.0428 -1.0000 -1.0000 4419307 1582771492.50 151.4830 60.0025 32.0000 1.9882 1.9893 418.6863 418.9728 0.0430 -1.0000 -1.0000 4419354 1582771492.60 151.4830 60.0025 32.0000 1.9876 1.9888 418.6917 418.9791 0.0430 -1.0000 -1.0000 4419432 1582771492.70 151.5511 60.0025 32.0000 1.9876 1.9887 418.8915 419.1782 0.0430 -1.0000 -1.0000 4419494 1582771492.80 151.5900 60.0025 32.0000 1.9881 1.9893 419.0074 419.2951 0.0431 -1.0000 -1.0000 4419557 1582771492.90 151.5900 60.0025 32.0000 1.9890 1.9901 418.7163 419.0020 0.0428 -1.0000 -1.0000 4419744 1582771493.00 151.5900 60.0025 32.0000 1.9892 1.9904 418.6913 418.9771 0.0429 -1.0000 -1.0000 4419822 1582771493.10 151.5900 60.0025 32.0000 1.9877 1.9888 418.6939 418.9799 0.0428 -1.0000 -1.0000 4419885 1582771493.20 151.5900 60.0025 32.0000 1.9871 1.9883 418.9136 419.1992 0.0429 -1.0000 -1.0000 4419947 1582771493.30 151.5615 60.0025 32.0000 1.9873 1.9884 418.9011 419.1892 0.0431 -1.0000 -1.0000 4420025 1582771493.40 151.5501 60.0025 32.0000 1.9881 1.9893 418.7898 419.0786 0.0433 -1.0000 -1.0000 4420494 1582771493.50 151.5501 60.0025 32.0000 1.9883 1.9894 418.6660 418.9538 0.0432 -1.0000 -1.0000 4420572 1582771493.60 151.5501 60.0025 32.0000 1.9876 1.9887 418.6932 418.9816 0.0432 -1.0000 -1.0000 4420635 1582771493.70 151.5501 60.0025 32.0000 1.9872 1.9884 418.7583 419.0468 0.0432 -1.0000 -1.0000 4420697 1582771493.80 151.5501 60.0025 32.0000 1.9874 1.9885 418.9339 419.2221 0.0431 -1.0000 -1.0000 4420775 1582771493.90 151.5298 60.0025 32.0000 1.9888 1.9899 418.8589 419.1466 0.0431 -1.0000 -1.0000 4421010 1582771494.00 151.5298 60.0025 32.0000 1.9884 1.9895 418.6540 418.9408 0.0429 -1.0000 -1.0000 4421072 1582771494.10 151.5298 60.0025 32.0000 1.9882 1.9893 418.5946 418.8820 0.0431 -1.0000 -1.0000 4421135 1582771494.20 151.5298 60.0025 32.0000 1.9875 1.9887 418.7962 419.0836 0.0431 -1.0000 -1.0000 4421197 1582771494.30 151.5298 60.0025 32.0000 1.9869 1.9880 418.8994 419.1865 0.0429 -1.0000 -1.0000 4421260 1582771494.40 151.5298 60.0025 32.0000 1.9881 1.9892 418.8079 419.0947 0.0430 -1.0000 -1.0000 4421557 1582771494.50 151.5067 60.0025 32.0000 1.9883 1.9894 418.6767 418.9630 0.0429 -1.0000 -1.0000 4421619 1582771494.60 151.5067 60.0025 32.0000 1.9885 1.9897 418.6716 418.9582 0.0430 -1.0000 -1.0000 4421682 1582771494.70 151.5067 60.0025 32.0000 1.9878 1.9889 418.8266 419.1136 0.0430 -1.0000 -1.0000 4421760 1582771494.80 151.5067 60.0025 32.0000 1.9869 1.9881 418.8516 419.1380 0.0429 -1.0000 -1.0000 4421822 1582771494.90 151.5067 60.0025 32.0000 1.9876 1.9887 418.7637 419.0503 0.0429 -1.0000 -1.0000 4422041 1582771495.00 151.5314 60.0026 32.0000 1.9882 1.9893 418.6992 418.9866 0.0431 -1.0000 -1.0000 4422119 1582771495.10 151.5587 60.0026 32.0000 1.9877 1.9888 418.7567 419.0442 0.0431 -1.0000 -1.0000 4422182 1582771495.20 151.5587 60.0026 32.0000 1.9870 1.9881 418.8947 419.1824 0.0431 -1.0000 -1.0000 4422244 1582771495.30 151.5587 60.0026 32.0000 1.9870 1.9881 418.9819 419.2691 0.0430 -1.0000 -1.0000 4422322 1582771495.40 151.5587 60.0026 32.0000 1.9880 1.9891 418.9183 419.2057 0.0430 -1.0000 -1.0000 4422385 1582771495.50 151.5587 60.0026 32.0000 1.9885 1.9896 418.6907 418.9773 0.0429 -1.0000 -1.0000 4422494 1582771495.60 151.5738 60.0026 32.0000 1.9883 1.9894 418.6600 418.9465 0.0430 -1.0000 -1.0000 4422557 1582771495.70 151.5738 60.0026 32.0000 1.9875 1.9886 418.8336 419.1211 0.0431 -1.0000 -1.0000 4422619 1582771495.80 151.5738 60.0026 32.0000 1.9876 1.9888 418.8774 419.1641 0.0429 -1.0000 -1.0000 4422682 1582771495.90 151.5738 60.0026 32.0000 1.9886 1.9897 418.7489 419.0352 0.0430 -1.0000 -1.0000 4422744 1582771496.00 151.5738 60.0026 32.0000 1.9872 1.9884 418.7581 419.0446 0.0429 -1.0000 -1.0000 4423025 1582771496.10 151.5443 60.0026 32.0000 1.9876 1.9887 418.8795 419.1656 0.0429 -1.0000 -1.0000 4423104 1582771496.20 151.5371 60.0026 32.0000 1.9875 1.9886 418.8205 419.1070 0.0429 -1.0000 -1.0000 4423166 1582771496.30 151.5371 60.0026 32.0000 1.9890 1.9901 418.7324 419.0190 0.0429 -1.0000 -1.0000 4423229 1582771496.40 151.5371 60.0026 32.0000 1.9881 1.9892 418.6617 418.9483 0.0430 -1.0000 -1.0000 4423307 1582771496.50 151.5371 60.0026 32.0000 1.9879 1.9890 418.6755 418.9635 0.0431 -1.0000 -1.0000 4423525 1582771496.60 151.5371 60.0026 32.0000 1.9869 1.9881 418.8625 419.1497 0.0429 -1.0000 -1.0000 4423588 1582771496.70 151.5819 60.0026 32.0000 1.9876 1.9887 418.8080 419.0959 0.0433 -1.0000 -1.0000 4423666 1582771496.80 151.5819 60.0026 32.0000 1.9879 1.9891 418.7217 419.0103 0.0432 -1.0000 -1.0000 4423728 1582771496.90 151.5819 60.0026 32.0000 1.9881 1.9892 418.6940 418.9820 0.0432 -1.0000 -1.0000 4423791 1582771497.00 151.5819 60.0026 32.0000 1.9883 1.9894 418.8738 419.1618 0.0431 -1.0000 -1.0000 4423869 1582771497.10 151.5819 60.0026 32.0000 1.9871 1.9882 418.9463 419.2338 0.0431 -1.0000 -1.0000 4423932 1582771497.20 151.5819 60.0026 32.0000 1.9874 1.9885 418.9892 419.2778 0.0431 -1.0000 -1.0000 4423994 1582771497.30 151.5672 60.0026 32.0000 1.9875 1.9886 418.7598 419.0471 0.0430 -1.0000 -1.0000 4424057 1582771497.40 151.5547 60.0026 32.0000 1.9882 1.9893 418.6423 418.9296 0.0431 -1.0000 -1.0000 4424119 1582771497.50 151.5547 60.0026 32.0000 1.9877 1.9888 418.8173 419.1047 0.0431 -1.0000 -1.0000 4424822 1582771497.60 151.5547 60.0026 32.0000 1.9870 1.9881 418.8324 419.1204 0.0432 -1.0000 -1.0000 4424932 1582771497.70 151.5547 60.0026 32.0000 1.9877 1.9888 418.8924 419.1819 0.0434 -1.0000 -1.0000 4425010 1582771497.80 151.5547 60.0026 32.0000 1.9883 1.9895 418.7239 419.0111 0.0430 -1.0000 -1.0000 4425088 1582771497.90 151.5385 60.0026 32.0000 1.9875 1.9886 418.7584 419.0471 0.0432 -1.0000 -1.0000 4425151 1582771498.00 151.5385 60.0026 32.0000 1.9872 1.9883 418.8721 419.1596 0.0430 -1.0000 -1.0000 4425213 1582771498.10 151.5385 60.0026 32.0000 1.9875 1.9886 418.9184 419.2062 0.0431 -1.0000 -1.0000 4425291 1582771498.20 151.5385 60.0026 32.0000 1.9879 1.9890 418.5632 418.8504 0.0430 -1.0000 -1.0000 4425338 1582771498.30 151.5385 60.0026 32.0000 1.9884 1.9895 418.7010 418.9881 0.0431 -1.0000 -1.0000 4425416 1582771498.40 151.5385 60.0026 32.0000 1.9880 1.9891 418.8636 419.1514 0.0431 -1.0000 -1.0000 4425478 1582771498.50 151.5349 60.0026 32.0000 1.9879 1.9890 418.9395 419.2274 0.0431 -1.0000 -1.0000 4425541 1582771498.60 151.5349 60.0026 32.0000 1.9885 1.9897 418.7268 419.0145 0.0432 -1.0000 -1.0000 4425604 1582771498.70 151.5349 60.0026 32.0000 1.9892 1.9903 418.6408 418.9292 0.0431 -1.0000 -1.0000 4425682 1582771498.80 151.5349 60.0026 32.0000 1.9879 1.9890 418.6957 418.9834 0.0431 -1.0000 -1.0000 4425744 1582771498.90 151.5349 60.0026 32.0000 1.9874 1.9885 418.8976 419.1862 0.0432 -1.0000 -1.0000 4425807 1582771499.00 151.5349 60.0026 32.0000 1.9874 1.9885 418.9161 419.2040 0.0431 -1.0000 -1.0000 4426260 1582771499.10 151.5634 60.0026 32.0000 1.9883 1.9894 418.7478 419.0351 0.0430 -1.0000 -1.0000 4426322 1582771499.20 151.5634 60.0026 32.0000 1.9880 1.9891 418.6131 418.9007 0.0431 -1.0000 -1.0000 4426385 1582771499.30 151.5634 60.0026 32.0000 1.9880 1.9891 418.6304 418.9177 0.0431 -1.0000 -1.0000 4426463 1582771499.40 151.5634 60.0026 32.0000 1.9877 1.9888 418.8554 419.1429 0.0431 -1.0000 -1.0000 4426525 1582771499.50 151.5634 60.0026 32.0000 1.9880 1.9892 418.7394 419.0258 0.0428 -1.0000 -1.0000 4426588 1582771499.60 151.4938 60.0023 32.0000 1.9880 1.9891 418.7246 419.0124 0.0431 -1.0000 -1.0000 4426760 1582771499.70 151.4938 60.0023 32.0000 1.9871 1.9883 418.6972 418.9852 0.0432 -1.0000 -1.0000 4426822 1582771499.80 151.4938 60.0023 32.0000 1.9869 1.9881 418.7697 419.0578 0.0432 -1.0000 -1.0000 4426901 1582771499.90 151.4938 60.0023 32.0000 1.9866 1.9877 418.8697 419.1585 0.0432 -1.0000 -1.0000 4426963 1582771500.00 151.4938 60.0023 32.0000 1.9880 1.9891 418.8378 419.1244 0.0429 -1.0000 -1.0000 4427025 1582771500.10 151.4938 60.0023 32.0000 1.9880 1.9892 418.6311 418.9174 0.0429 -1.0000 -1.0000 4427088 1582771500.20 151.5024 60.0023 32.0000 1.9879 1.9890 418.6639 418.9514 0.0431 -1.0000 -1.0000 4427151 1582771500.30 151.5372 60.0023 32.0000 1.9876 1.9887 418.7713 419.0589 0.0431 -1.0000 -1.0000 4427229 1582771500.40 151.5372 60.0023 32.0000 1.9874 1.9885 418.9001 419.1876 0.0430 -1.0000 -1.0000 4427307 1582771500.50 151.5372 60.0023 32.0000 1.9881 1.9892 418.7400 419.0275 0.0431 -1.0000 -1.0000 4427369 1582771500.60 151.5372 60.0023 32.0000 1.9887 1.9898 418.6736 418.9606 0.0430 -1.0000 -1.0000 4427557 1582771500.70 151.5372 60.0023 32.0000 1.9883 1.9894 418.6496 418.9361 0.0429 -1.0000 -1.0000 4427635 1582771500.80 151.5504 60.0023 32.0000 1.9874 1.9885 418.6927 418.9799 0.0431 -1.0000 -1.0000 4427697 1582771500.90 151.5933 60.0023 32.0000 1.9875 1.9886 418.7329 419.0215 0.0433 -1.0000 -1.0000 4427760 1582771501.00 151.5933 60.0023 32.0000 1.9887 1.9899 418.7243 419.0111 0.0430 -1.0000 -1.0000 4427822 1582771501.10 151.5933 60.0023 32.0000 1.9880 1.9891 418.6307 418.9174 0.0430 -1.0000 -1.0000 4428057 1582771501.20 151.5933 60.0023 32.0000 1.9882 1.9893 418.7762 419.0626 0.0429 -1.0000 -1.0000 4428119 1582771501.30 151.5933 60.0023 32.0000 1.9879 1.9890 418.9770 419.2643 0.0430 -1.0000 -1.0000 4428197 1582771501.40 151.5455 60.0023 32.0000 1.9878 1.9890 418.9333 419.2193 0.0429 -1.0000 -1.0000 4428260 1582771501.50 151.5455 60.0023 32.0000 1.9892 1.9903 418.8134 419.1007 0.0431 -1.0000 -1.0000 4428322 1582771501.60 151.5455 60.0023 32.0000 1.9891 1.9902 418.6426 418.9290 0.0429 -1.0000 -1.0000 4428744 1582771501.70 151.5455 60.0023 32.0000 1.9882 1.9893 418.9327 419.2189 0.0430 -1.0000 -1.0000 4428822 1582771501.80 151.5455 60.0023 32.0000 1.9877 1.9888 418.8711 419.1597 0.0432 -1.0000 -1.0000 4428885 1582771501.90 151.5062 60.0023 32.0000 1.9881 1.9892 418.7370 419.0254 0.0432 -1.0000 -1.0000 4428947 1582771502.00 151.4626 60.0023 32.0000 1.9883 1.9894 418.7113 419.0004 0.0432 -1.0000 -1.0000 4429025 1582771502.10 151.4626 60.0023 32.0000 1.9881 1.9892 418.7547 419.0414 0.0430 -1.0000 -1.0000 4429088 1582771502.20 151.4626 60.0023 32.0000 1.9876 1.9887 418.8641 419.1524 0.0432 -1.0000 -1.0000 4429151 1582771502.30 151.4626 60.0023 32.0000 1.9878 1.9890 418.8338 419.1234 0.0434 -1.0000 -1.0000 4429213 1582771502.40 151.4626 60.0023 32.0000 1.9875 1.9886 418.6097 418.8980 0.0432 -1.0000 -1.0000 4429291 1582771502.50 151.4626 60.0023 32.0000 1.9879 1.9890 418.6266 418.9137 0.0430 -1.0000 -1.0000 4429354 1582771502.60 151.5108 60.0023 32.0000 1.9879 1.9891 418.7705 419.0571 0.0429 -1.0000 -1.0000 4429416 1582771502.70 151.5108 60.0023 32.0000 1.9887 1.9898 418.9399 419.2272 0.0430 -1.0000 -1.0000 4429510 1582771502.80 151.5108 60.0023 32.0000 1.9878 1.9889 418.8453 419.1326 0.0431 -1.0000 -1.0000 4429572 1582771502.90 151.5108 60.0023 32.0000 1.9884 1.9895 418.6657 418.9532 0.0430 -1.0000 -1.0000 4429635 1582771503.00 151.5108 60.0023 32.0000 1.9879 1.9891 418.8276 419.1142 0.0429 -1.0000 -1.0000 4429713 1582771503.10 151.4507 60.0023 32.0000 1.9872 1.9883 418.8268 419.1144 0.0430 -1.0000 -1.0000 4429775 1582771503.20 151.4227 60.0023 32.0000 1.9879 1.9891 418.8008 419.0876 0.0430 -1.0000 -1.0000 4430260 1582771503.30 151.4227 60.0023 32.0000 1.9882 1.9894 418.6594 418.9466 0.0431 -1.0000 -1.0000 4430338 1582771503.40 151.4227 60.0023 32.0000 1.9880 1.9891 418.5984 418.8853 0.0430 -1.0000 -1.0000 4430385 1582771503.50 151.4227 60.0023 32.0000 1.9873 1.9884 418.7066 418.9938 0.0429 -1.0000 -1.0000 4430463 1582771503.60 151.4227 60.0023 32.0000 1.9874 1.9885 418.7683 419.0555 0.0431 -1.0000 -1.0000 4430525 1582771503.70 151.4845 60.0023 32.0000 1.9872 1.9883 418.7771 419.0639 0.0430 -1.0000 -1.0000 4430807 1582771503.80 151.4950 60.0023 32.0000 1.9884 1.9895 418.7210 419.0076 0.0430 -1.0000 -1.0000 4430885 1582771503.90 151.4950 60.0023 32.0000 1.9880 1.9892 418.6446 418.9311 0.0429 -1.0000 -1.0000 4430947 1582771504.00 151.4950 60.0023 32.0000 1.9884 1.9895 418.8652 419.1521 0.0430 -1.0000 -1.0000 4431010 1582771504.10 151.4950 60.0023 32.0000 1.9881 1.9892 418.8649 419.1532 0.0432 -1.0000 -1.0000 4431088 1582771504.20 151.4950 60.0023 32.0000 1.9878 1.9889 418.8598 419.1470 0.0430 -1.0000 -1.0000 4431291 1582771504.30 151.4773 60.0023 32.0000 1.9883 1.9894 418.7989 419.0852 0.0430 -1.0000 -1.0000 4431338 1582771504.40 151.4773 60.0023 32.0000 1.9882 1.9893 418.7172 419.0032 0.0429 -1.0000 -1.0000 4431416 1582771504.50 151.4773 60.0023 32.0000 1.9879 1.9890 418.8408 419.1280 0.0430 -1.0000 -1.0000 4431478 1582771504.60 151.4773 60.0023 32.0000 1.9878 1.9889 418.8714 419.1571 0.0427 -1.0000 -1.0000 4431541 1582771504.70 151.4773 60.0023 32.0000 1.9877 1.9888 418.8720 419.1589 0.0430 -1.0000 -1.0000 4431619 1582771504.80 151.4752 60.0022 32.0000 1.9885 1.9897 418.6059 418.8933 0.0430 -1.0000 -1.0000 4431697 1582771504.90 151.4705 60.0018 32.0000 1.9881 1.9892 418.6879 418.9744 0.0430 -1.0000 -1.0000 4431760 1582771505.00 151.4705 60.0018 32.0000 1.9872 1.9883 418.8152 419.1020 0.0430 -1.0000 -1.0000 4431838 1582771505.10 151.4705 60.0018 32.0000 1.9879 1.9890 418.7877 419.0744 0.0430 -1.0000 -1.0000 4431900 1582771505.20 151.4705 60.0018 32.0000 1.9880 1.9891 418.6788 418.9653 0.0429 -1.0000 -1.0000 4432041 1582771505.30 151.4705 60.0018 32.0000 1.9881 1.9892 418.6717 418.9568 0.0427 -1.0000 -1.0000 4432103 1582771505.40 151.4681 60.0018 32.0000 1.9882 1.9893 418.7628 419.0492 0.0430 -1.0000 -1.0000 4432166 1582771505.50 151.4681 60.0018 32.0000 1.9879 1.9890 418.7402 419.0270 0.0429 -1.0000 -1.0000 4432244 1582771505.60 151.4681 60.0018 32.0000 1.9889 1.9900 418.7005 418.9873 0.0430 -1.0000 -1.0000 4432307 1582771505.70 151.4681 60.0018 32.0000 1.9885 1.9896 418.5361 418.8226 0.0429 -1.0000 -1.0000 4432744 1582771505.80 151.4681 60.0018 32.0000 1.9885 1.9896 418.6814 418.9678 0.0430 -1.0000 -1.0000 4432822 1582771505.90 151.4681 60.0018 32.0000 1.9872 1.9883 418.8317 419.1192 0.0431 -1.0000 -1.0000 4432885 1582771506.00 151.4753 60.0018 32.0000 1.9878 1.9890 418.8768 419.1641 0.0430 -1.0000 -1.0000 4433135 1582771506.10 151.4759 60.0018 32.0000 1.9877 1.9888 418.6954 418.9816 0.0429 -1.0000 -1.0000 4433198 1582771506.20 151.4759 60.0018 32.0000 1.9885 1.9896 418.6932 418.9794 0.0429 -1.0000 -1.0000 4433275 1582771506.30 151.4759 60.0018 32.0000 1.9886 1.9897 418.7625 419.0495 0.0431 -1.0000 -1.0000 4433338 1582771506.40 151.4759 60.0018 32.0000 1.9882 1.9893 418.8357 419.1231 0.0430 -1.0000 -1.0000 4433416 1582771506.50 151.4759 60.0018 32.0000 1.9887 1.9899 418.7882 419.0758 0.0430 -1.0000 -1.0000 4433478 1582771506.60 151.4653 60.0018 32.0000 1.9894 1.9905 418.6393 418.9256 0.0430 -1.0000 -1.0000 4433541 1582771506.70 151.4646 60.0018 32.0000 1.9879 1.9891 418.6644 418.9515 0.0430 -1.0000 -1.0000 4433604 1582771506.80 151.4646 60.0018 32.0000 1.9881 1.9893 418.8875 419.1755 0.0431 -1.0000 -1.0000 4434275 1582771506.90 151.4646 60.0018 32.0000 1.9881 1.9893 418.7981 419.0849 0.0430 -1.0000 -1.0000 4434338 1582771507.00 151.4646 60.0018 32.0000 1.9888 1.9899 418.7800 419.0675 0.0431 -1.0000 -1.0000 4434416 1582771507.10 151.4688 60.0018 32.0000 1.9882 1.9893 418.7116 418.9997 0.0432 -1.0000 -1.0000 4434510 1582771507.20 151.4946 60.0018 32.0000 1.9882 1.9893 418.8825 419.1688 0.0430 -1.0000 -1.0000 4434572 1582771507.30 151.4946 60.0018 32.0000 1.9872 1.9883 418.9523 419.2413 0.0433 -1.0000 -1.0000 4434635 1582771507.40 151.4946 60.0018 32.0000 1.9883 1.9894 418.7791 419.0673 0.0431 -1.0000 -1.0000 4434697 1582771507.50 151.4946 60.0018 32.0000 1.9881 1.9892 418.7194 419.0075 0.0432 -1.0000 -1.0000 4434775 1582771507.60 151.4946 60.0018 32.0000 1.9878 1.9890 418.7677 419.0553 0.0432 -1.0000 -1.0000 4434838 1582771507.70 151.4909 60.0018 32.0000 1.9879 1.9891 418.8013 419.0901 0.0433 -1.0000 -1.0000 4434901 1582771507.80 151.4518 60.0018 32.0000 1.9880 1.9892 418.7609 419.0486 0.0430 -1.0000 -1.0000 4435041 1582771507.90 151.4518 60.0018 32.0000 1.9887 1.9898 418.7102 418.9985 0.0433 -1.0000 -1.0000 4435104 1582771508.00 151.4518 60.0018 32.0000 1.9883 1.9895 418.6669 418.9558 0.0432 -1.0000 -1.0000 4435166 1582771508.10 151.4518 60.0018 32.0000 1.9875 1.9886 418.8468 419.1349 0.0432 -1.0000 -1.0000 4435244 1582771508.20 151.4518 60.0018 32.0000 1.9879 1.9890 418.9022 419.1895 0.0431 -1.0000 -1.0000 4435307 1582771508.30 151.4843 60.0018 32.0000 1.9887 1.9899 418.7051 418.9936 0.0432 -1.0000 -1.0000 4435369 1582771508.40 151.4843 60.0018 32.0000 1.9890 1.9901 418.6686 418.9555 0.0429 -1.0000 -1.0000 4435432 1582771508.50 151.4843 60.0018 32.0000 1.9884 1.9895 418.6357 418.9223 0.0430 -1.0000 -1.0000 4435510 1582771508.60 151.4843 60.0018 32.0000 1.9883 1.9894 418.7472 419.0345 0.0430 -1.0000 -1.0000 4435572 1582771508.70 151.4843 60.0018 32.0000 1.9880 1.9891 418.7708 419.0580 0.0431 -1.0000 -1.0000 4435651 1582771508.80 151.4843 60.0018 32.0000 1.9881 1.9893 418.6655 418.9533 0.0431 -1.0000 -1.0000 4435775 1582771508.90 151.4645 60.0018 32.0000 1.9888 1.9899 418.5238 418.8107 0.0430 -1.0000 -1.0000 4435838 1582771509.00 151.4254 60.0018 32.0000 1.9879 1.9890 418.7704 419.0575 0.0431 -1.0000 -1.0000 4435916 1582771509.10 151.4254 60.0018 32.0000 1.9874 1.9885 418.9071 419.1952 0.0431 -1.0000 -1.0000 4435978 1582771509.20 151.4254 60.0018 32.0000 1.9872 1.9883 418.8178 419.1049 0.0430 -1.0000 -1.0000 4436088 1582771509.30 151.4254 60.0018 32.0000 1.9886 1.9897 418.7685 419.0556 0.0431 -1.0000 -1.0000 4436275 1582771509.40 151.4254 60.0018 32.0000 1.9886 1.9898 418.7285 419.0159 0.0430 -1.0000 -1.0000 4436338 1582771509.50 151.4825 60.0025 32.0000 1.9888 1.9899 418.8649 419.1520 0.0430 -1.0000 -1.0000 4436416 1582771509.60 151.4825 60.0025 32.0000 1.9880 1.9891 418.8793 419.1655 0.0429 -1.0000 -1.0000 4436478 1582771509.70 151.4825 60.0025 32.0000 1.9879 1.9890 418.9088 419.1951 0.0429 -1.0000 -1.0000 4436541 1582771509.80 151.4825 60.0025 32.0000 1.9893 1.9905 418.7588 419.0453 0.0429 -1.0000 -1.0000 4437416 1582771509.90 151.4825 60.0025 32.0000 1.9883 1.9894 418.8143 419.1013 0.0430 -1.0000 -1.0000 4437494 1582771510.00 151.4825 60.0025 32.0000 1.9878 1.9889 418.8649 419.1517 0.0430 -1.0000 -1.0000 4437557 1582771510.10 151.4825 60.0025 32.0000 1.9877 1.9889 418.8958 419.1829 0.0430 -1.0000 -1.0000 4437635 1582771510.20 151.4877 60.0025 32.0000 1.9880 1.9892 418.7046 418.9926 0.0432 -1.0000 -1.0000 4437697 1582771510.30 151.4895 60.0025 32.0000 1.9884 1.9895 418.5929 418.8788 0.0429 -1.0000 -1.0000 4437760 1582771510.40 151.4895 60.0025 32.0000 1.9885 1.9896 418.6689 418.9564 0.0431 -1.0000 -1.0000 4437822 1582771510.50 151.4895 60.0025 32.0000 1.9877 1.9888 418.7966 419.0846 0.0432 -1.0000 -1.0000 4437885 1582771510.60 151.4895 60.0025 32.0000 1.9887 1.9898 418.7238 419.0125 0.0433 -1.0000 -1.0000 4437947 1582771510.70 151.4902 60.0025 32.0000 1.9891 1.9902 418.5899 418.8773 0.0431 -1.0000 -1.0000 4438025 1582771510.80 151.5381 60.0025 32.0000 1.9881 1.9893 418.7390 419.0274 0.0432 -1.0000 -1.0000 4438088 1582771510.90 151.5381 60.0025 32.0000 1.9878 1.9889 418.6904 418.9788 0.0433 -1.0000 -1.0000 4438291 1582771511.00 151.5381 60.0025 32.0000 1.9882 1.9893 418.7237 419.0122 0.0432 -1.0000 -1.0000 4438353 1582771511.10 151.5381 60.0025 32.0000 1.9886 1.9898 418.6158 418.9036 0.0431 -1.0000 -1.0000 4438416 1582771511.20 151.5381 60.0025 32.0000 1.9887 1.9898 418.6099 418.8967 0.0431 -1.0000 -1.0000 4438494 1582771511.30 151.5349 60.0025 32.0000 1.9883 1.9894 418.7325 419.0203 0.0431 -1.0000 -1.0000 4438603 1582771511.40 151.5374 60.0025 32.0000 1.9873 1.9885 418.9228 419.2108 0.0431 -1.0000 -1.0000 4438666 1582771511.50 151.5374 60.0025 32.0000 1.9873 1.9884 418.8264 419.1140 0.0431 -1.0000 -1.0000 4438744 1582771511.60 151.5374 60.0025 32.0000 1.9873 1.9884 418.7717 419.0598 0.0432 -1.0000 -1.0000 4438807 1582771511.70 151.5374 60.0025 32.0000 1.9886 1.9898 418.6102 418.8976 0.0430 -1.0000 -1.0000 4438869 1582771511.80 151.5374 60.0025 32.0000 1.9883 1.9894 418.6748 418.9611 0.0430 -1.0000 -1.0000 4438948 1582771511.90 151.5374 60.0025 32.0000 1.9886 1.9897 418.7774 419.0637 0.0428 -1.0000 -1.0000 4439010 1582771512.00 151.5374 60.0025 32.0000 1.9876 1.9887 418.7414 419.0291 0.0431 -1.0000 -1.0000 4439072 1582771512.10 151.5374 60.0025 32.0000 1.9877 1.9888 418.7504 419.0382 0.0431 -1.0000 -1.0000 4439150 1582771512.20 151.5374 60.0025 32.0000 1.9881 1.9892 418.6912 418.9786 0.0431 -1.0000 -1.0000 4439213 1582771512.30 151.5374 60.0025 32.0000 1.9882 1.9893 418.8205 419.1082 0.0431 -1.0000 -1.0000 4439260 1582771512.40 151.5374 60.0025 32.0000 1.9872 1.9884 418.8251 419.1132 0.0431 -1.0000 -1.0000 4439338 1582771512.50 151.5535 60.0025 32.0000 1.9888 1.9899 418.7716 419.0578 0.0429 -1.0000 -1.0000 4439401 1582771512.60 151.5591 60.0025 32.0000 1.9892 1.9904 418.6209 418.9078 0.0430 -1.0000 -1.0000 4439463 1582771512.70 151.5591 60.0025 32.0000 1.9877 1.9889 418.6770 418.9651 0.0432 -1.0000 -1.0000 4439541 1582771512.80 151.5591 60.0025 32.0000 1.9878 1.9889 418.8026 419.0908 0.0432 -1.0000 -1.0000 4439604 1582771512.90 151.5591 60.0025 32.0000 1.9893 1.9905 418.7198 419.0081 0.0432 -1.0000 -1.0000 4440291 1582771513.00 151.5591 60.0025 32.0000 1.9886 1.9897 418.5975 418.8849 0.0430 -1.0000 -1.0000 4440369 1582771513.10 151.5591 60.0025 32.0000 1.9884 1.9895 418.6837 418.9700 0.0430 -1.0000 -1.0000 4440432 1582771513.20 151.5575 60.0025 32.0000 1.9873 1.9884 418.7226 419.0101 0.0430 -1.0000 -1.0000 4440494 1582771513.30 151.5568 60.0025 32.0000 1.9881 1.9893 418.7496 419.0364 0.0430 -1.0000 -1.0000 4440557 1582771513.40 151.5568 60.0025 32.0000 1.9886 1.9897 418.6632 418.9507 0.0431 -1.0000 -1.0000 4440619 1582771513.50 151.5568 60.0025 32.0000 1.9886 1.9897 418.5724 418.8593 0.0430 -1.0000 -1.0000 4440697 1582771513.60 151.5568 60.0025 32.0000 1.9881 1.9893 418.8328 419.1199 0.0431 -1.0000 -1.0000 4440775 1582771513.70 151.5568 60.0025 32.0000 1.9873 1.9885 418.7967 419.0840 0.0430 -1.0000 -1.0000 4440838 1582771513.80 151.5568 60.0025 32.0000 1.9877 1.9889 418.7134 419.0007 0.0431 -1.0000 -1.0000 4440916 1582771513.90 151.5416 60.0025 32.0000 1.9878 1.9889 418.6417 418.9290 0.0431 -1.0000 -1.0000 4440978 1582771514.00 151.5416 60.0025 32.0000 1.9879 1.9890 418.6259 418.9129 0.0430 -1.0000 -1.0000 4441041 1582771514.10 151.5416 60.0025 32.0000 1.9872 1.9883 418.7826 419.0694 0.0430 -1.0000 -1.0000 4441104 1582771514.20 151.5416 60.0025 32.0000 1.9872 1.9883 418.8489 419.1351 0.0429 -1.0000 -1.0000 4441182 1582771514.30 151.5416 60.0025 32.0000 1.9876 1.9888 418.6877 418.9743 0.0429 -1.0000 -1.0000 4441229 1582771514.40 151.5423 60.0025 32.0000 1.9886 1.9897 418.6928 418.9787 0.0429 -1.0000 -1.0000 4441307 1582771514.50 151.5522 60.0024 32.0000 1.9877 1.9888 418.7880 419.0744 0.0429 -1.0000 -1.0000 4441541 1582771514.60 151.5522 60.0024 32.0000 1.9873 1.9884 418.8287 419.1144 0.0428 -1.0000 -1.0000 4441604 1582771514.70 151.5522 60.0024 32.0000 1.9872 1.9884 418.7604 419.0475 0.0431 -1.0000 -1.0000 4441682 1582771514.80 151.5522 60.0024 32.0000 1.9887 1.9898 418.6944 418.9820 0.0430 -1.0000 -1.0000 4441744 1582771514.90 151.5522 60.0024 32.0000 1.9878 1.9889 418.7842 419.0707 0.0429 -1.0000 -1.0000 4441807 1582771515.00 151.5522 60.0024 32.0000 1.9877 1.9888 418.8732 419.1590 0.0429 -1.0000 -1.0000 4442166 1582771515.10 151.5522 60.0024 32.0000 1.9876 1.9887 418.9059 419.1925 0.0429 -1.0000 -1.0000 4442228 1582771515.20 151.5522 60.0024 32.0000 1.9873 1.9885 418.8003 419.0882 0.0431 -1.0000 -1.0000 4442291 1582771515.30 151.5522 60.0024 32.0000 1.9883 1.9894 418.7373 419.0239 0.0429 -1.0000 -1.0000 4442369 1582771515.40 151.5522 60.0024 32.0000 1.9877 1.9889 418.8505 419.1371 0.0429 -1.0000 -1.0000 4442432 1582771515.50 151.5592 60.0024 32.0000 1.9872 1.9883 418.8854 419.1723 0.0430 -1.0000 -1.0000 4442822 1582771515.60 151.5751 60.0024 32.0000 1.9873 1.9884 418.9568 419.2433 0.0429 -1.0000 -1.0000 4442885 1582771515.70 151.5751 60.0024 32.0000 1.9877 1.9888 418.6889 418.9756 0.0430 -1.0000 -1.0000 4442947 1582771515.80 151.5751 60.0024 32.0000 1.9876 1.9887 418.7768 419.0642 0.0431 -1.0000 -1.0000 4443010 1582771515.90 151.5751 60.0024 32.0000 1.9878 1.9889 418.8941 419.1815 0.0430 -1.0000 -1.0000 4443166 1582771516.00 151.5751 60.0024 32.0000 1.9877 1.9888 418.8235 419.1102 0.0429 -1.0000 -1.0000 4443260 1582771516.10 151.5751 60.0024 32.0000 1.9883 1.9895 418.7135 419.0003 0.0431 -1.0000 -1.0000 4443322 1582771516.20 151.5455 60.0024 32.0000 1.9883 1.9894 418.5838 418.8714 0.0431 -1.0000 -1.0000 4443385 1582771516.30 151.5455 60.0024 32.0000 1.9883 1.9894 418.5804 418.8666 0.0429 -1.0000 -1.0000 4443448 1582771516.40 151.5455 60.0024 32.0000 1.9878 1.9889 418.8004 419.0871 0.0430 -1.0000 -1.0000 4443526 1582771516.50 151.5455 60.0024 32.0000 1.9875 1.9886 418.9071 419.1937 0.0429 -1.0000 -1.0000 4443588 1582771516.60 151.5455 60.0024 32.0000 1.9880 1.9891 418.8202 419.1062 0.0429 -1.0000 -1.0000 4443651 1582771516.70 151.5724 60.0024 32.0000 1.9883 1.9894 418.7441 419.0306 0.0429 -1.0000 -1.0000 4443728 1582771516.80 151.5724 60.0024 32.0000 1.9882 1.9893 418.7848 419.0718 0.0431 -1.0000 -1.0000 4443791 1582771516.90 151.5724 60.0024 32.0000 1.9873 1.9885 418.8495 419.1373 0.0431 -1.0000 -1.0000 4443853 1582771517.00 151.5724 60.0024 32.0000 1.9878 1.9889 418.9288 419.2173 0.0433 -1.0000 -1.0000 4443916 1582771517.10 151.5724 60.0024 32.0000 1.9877 1.9888 418.8010 419.0897 0.0431 -1.0000 -1.0000 4444635 1582771517.20 151.5650 60.0024 32.0000 1.9877 1.9888 418.7223 419.0101 0.0431 -1.0000 -1.0000 4444697 1582771517.30 151.4798 60.0024 32.0000 1.9874 1.9886 418.7675 419.0538 0.0429 -1.0000 -1.0000 4444775 1582771517.40 151.4798 60.0024 32.0000 1.9869 1.9880 418.9218 419.2088 0.0430 -1.0000 -1.0000 4444838 1582771517.50 151.4798 60.0024 32.0000 1.9871 1.9882 418.8945 419.1816 0.0430 -1.0000 -1.0000 4444900 1582771517.60 151.4798 60.0024 32.0000 1.9881 1.9892 418.5933 418.8803 0.0430 -1.0000 -1.0000 4444963 1582771517.70 151.4798 60.0024 32.0000 1.9881 1.9893 418.6911 418.9775 0.0429 -1.0000 -1.0000 4445041 1582771517.80 151.5678 60.0024 32.0000 1.9885 1.9896 418.6673 418.9541 0.0430 -1.0000 -1.0000 4445104 1582771517.90 151.5678 60.0024 32.0000 1.9878 1.9889 418.7449 419.0314 0.0430 -1.0000 -1.0000 4445166 1582771518.00 151.5678 60.0024 32.0000 1.9880 1.9892 418.7943 419.0811 0.0429 -1.0000 -1.0000 4445229 1582771518.10 151.5678 60.0024 32.0000 1.9881 1.9892 418.6651 418.9518 0.0430 -1.0000 -1.0000 4445307 1582771518.20 151.5678 60.0024 32.0000 1.9892 1.9903 418.5780 418.8643 0.0429 -1.0000 -1.0000 4445369 1582771518.30 151.5678 60.0024 32.0000 1.9877 1.9888 418.7636 419.0494 0.0428 -1.0000 -1.0000 4445432 1582771518.40 151.4619 60.0024 32.0000 1.9876 1.9887 418.8198 419.1058 0.0429 -1.0000 -1.0000 4445510 1582771518.50 151.4601 60.0024 32.0000 1.9874 1.9885 418.7304 419.0177 0.0431 -1.0000 -1.0000 4445572 1582771518.60 151.4601 60.0024 32.0000 1.9880 1.9892 418.5923 418.8804 0.0432 -1.0000 -1.0000 4445775 1582771518.70 151.4601 60.0024 32.0000 1.9878 1.9890 418.6672 418.9563 0.0433 -1.0000 -1.0000 4445853 1582771518.80 151.4601 60.0024 32.0000 1.9880 1.9891 418.8538 419.1425 0.0432 -1.0000 -1.0000 4445916 1582771518.90 151.4601 60.0024 32.0000 1.9871 1.9882 418.8652 419.1516 0.0429 -1.0000 -1.0000 4445978 1582771519.00 151.4601 60.0024 32.0000 1.9878 1.9889 418.7997 419.0861 0.0429 -1.0000 -1.0000 4446057 1582771519.10 151.4601 60.0024 32.0000 1.9880 1.9891 418.7562 419.0433 0.0431 -1.0000 -1.0000 4446291 1582771519.20 151.4601 60.0024 32.0000 1.9875 1.9886 418.8162 419.1032 0.0429 -1.0000 -1.0000 4446353 1582771519.30 151.4601 60.0024 32.0000 1.9873 1.9884 418.7640 419.0503 0.0430 -1.0000 -1.0000 4446432 1582771519.40 151.4601 60.0024 32.0000 1.9877 1.9888 418.8650 419.1530 0.0432 -1.0000 -1.0000 4446494 1582771519.50 151.4601 60.0024 32.0000 1.9882 1.9893 418.6446 418.9331 0.0432 -1.0000 -1.0000 4446557 1582771519.60 151.4294 60.0032 32.0000 1.9888 1.9899 418.6667 418.9547 0.0431 -1.0000 -1.0000 4446635 1582771519.70 151.4294 60.0032 32.0000 1.9880 1.9891 418.8467 419.1342 0.0431 -1.0000 -1.0000 4446744 1582771519.80 151.4294 60.0032 32.0000 1.9881 1.9892 418.8510 419.1377 0.0429 -1.0000 -1.0000 4446822 1582771519.90 151.4294 60.0032 32.0000 1.9883 1.9895 418.8030 419.0915 0.0432 -1.0000 -1.0000 4446885 1582771520.00 151.4294 60.0032 32.0000 1.9877 1.9888 418.5641 418.8514 0.0431 -1.0000 -1.0000 4446948 1582771520.10 151.4294 60.0032 32.0000 1.9874 1.9885 418.6926 418.9796 0.0430 -1.0000 -1.0000 4447775 1582771520.20 151.5122 60.0032 32.0000 1.9880 1.9891 418.8070 419.0929 0.0428 -1.0000 -1.0000 4447885 1582771520.30 151.5122 60.0032 32.0000 1.9882 1.9893 418.6803 418.9663 0.0429 -1.0000 -1.0000 4447963 1582771520.40 151.5122 60.0032 32.0000 1.9879 1.9890 418.6752 418.9619 0.0430 -1.0000 -1.0000 4448025 1582771520.50 151.5122 60.0032 32.0000 1.9872 1.9883 418.8181 419.1047 0.0429 -1.0000 -1.0000 4448088 1582771520.60 151.5122 60.0032 32.0000 1.9883 1.9894 418.7901 419.0767 0.0429 -1.0000 -1.0000 4448150 1582771520.70 151.5122 60.0032 32.0000 1.9884 1.9895 418.7166 419.0033 0.0429 -1.0000 -1.0000 4448228 1582771520.80 151.4435 60.0032 32.0000 1.9885 1.9896 418.6424 418.9279 0.0428 -1.0000 -1.0000 4448291 1582771520.90 151.4435 60.0032 32.0000 1.9881 1.9893 418.7205 419.0069 0.0429 -1.0000 -1.0000 4448353 1582771521.00 151.4435 60.0032 32.0000 1.9876 1.9887 418.8620 419.1482 0.0428 -1.0000 -1.0000 4448432 1582771521.10 151.4435 60.0032 32.0000 1.9874 1.9886 418.8393 419.1249 0.0428 -1.0000 -1.0000 4448494 1582771521.20 151.4435 60.0032 32.0000 1.9878 1.9889 418.7754 419.0619 0.0430 -1.0000 -1.0000 4448557 1582771521.30 151.4435 60.0032 32.0000 1.9882 1.9893 418.6348 418.9203 0.0428 -1.0000 -1.0000 4448619 1582771521.40 151.5484 60.0032 32.0000 1.9883 1.9894 418.7766 419.0630 0.0429 -1.0000 -1.0000 4448682 1582771521.50 151.6468 60.0032 32.0000 1.9879 1.9891 418.9164 419.2031 0.0430 -1.0000 -1.0000 4448760 1582771521.60 151.6468 60.0032 32.0000 1.9887 1.9898 418.7701 419.0577 0.0432 -1.0000 -1.0000 4448854 1582771521.70 151.6468 60.0032 32.0000 1.9889 1.9900 418.6655 418.9541 0.0433 -1.0000 -1.0000 4448901 1582771521.80 151.6468 60.0032 32.0000 1.9884 1.9895 418.8349 419.1228 0.0431 -1.0000 -1.0000 4448978 1582771521.90 151.6468 60.0032 32.0000 1.9875 1.9886 418.8665 419.1533 0.0429 -1.0000 -1.0000 4449041 1582771522.00 151.6083 60.0032 32.0000 1.9874 1.9885 418.9349 419.2220 0.0430 -1.0000 -1.0000 4449104 1582771522.10 151.5860 60.0032 32.0000 1.9886 1.9897 418.7336 419.0210 0.0431 -1.0000 -1.0000 4449182 1582771522.20 151.5899 60.0032 32.0000 1.9889 1.9900 418.7950 419.0815 0.0429 -1.0000 -1.0000 4449244 1582771522.30 151.5899 60.0032 32.0000 1.9880 1.9891 418.8796 419.1663 0.0429 -1.0000 -1.0000 4449307 1582771522.40 151.5899 60.0032 32.0000 1.9883 1.9894 418.9229 419.2087 0.0429 -1.0000 -1.0000 4449385 1582771522.50 151.5899 60.0032 32.0000 1.9876 1.9887 418.9032 419.1899 0.0429 -1.0000 -1.0000 4449447 1582771522.60 151.5899 60.0032 32.0000 1.9886 1.9897 418.7906 419.0775 0.0430 -1.0000 -1.0000 4449510 1582771522.70 151.5899 60.0032 32.0000 1.9879 1.9890 418.8893 419.1764 0.0430 -1.0000 -1.0000 4449807 1582771522.80 151.5899 60.0032 32.0000 1.9873 1.9884 418.9202 419.2072 0.0429 -1.0000 -1.0000 4449869 1582771522.90 151.5899 60.0032 32.0000 1.9885 1.9896 418.8491 419.1354 0.0429 -1.0000 -1.0000 4449932 1582771523.00 151.5899 60.0032 32.0000 1.9889 1.9900 418.7118 418.9987 0.0430 -1.0000 -1.0000 4449994 1582771523.10 151.5454 60.0032 32.0000 1.9886 1.9897 418.7017 418.9882 0.0430 -1.0000 -1.0000 4450057 1582771523.20 151.5213 60.0032 32.0000 1.9878 1.9889 418.8640 419.1508 0.0429 -1.0000 -1.0000 4450307 1582771523.30 151.5213 60.0032 32.0000 1.9877 1.9888 418.9098 419.1970 0.0430 -1.0000 -1.0000 4450369 1582771523.40 151.5213 60.0032 32.0000 1.9878 1.9889 418.8362 419.1234 0.0429 -1.0000 -1.0000 4450432 1582771523.50 151.5213 60.0032 32.0000 1.9880 1.9892 418.6611 418.9463 0.0428 -1.0000 -1.0000 4450510 1582771523.60 151.5213 60.0032 32.0000 1.9882 1.9893 418.7151 419.0014 0.0430 -1.0000 -1.0000 4450572 1582771523.70 151.5226 60.0032 32.0000 1.9877 1.9888 418.9709 419.2576 0.0429 -1.0000 -1.0000 4450635 1582771523.80 151.5674 60.0032 32.0000 1.9882 1.9893 418.7785 419.0649 0.0429 -1.0000 -1.0000 4450775 1582771523.90 151.5674 60.0032 32.0000 1.9889 1.9901 418.7010 418.9880 0.0430 -1.0000 -1.0000 4450838 1582771524.00 151.5674 60.0032 32.0000 1.9875 1.9886 418.7686 419.0550 0.0429 -1.0000 -1.0000 4450901 1582771524.10 151.5674 60.0032 32.0000 1.9873 1.9884 418.8429 419.1303 0.0430 -1.0000 -1.0000 4450978 1582771524.20 151.5674 60.0032 32.0000 1.9875 1.9887 418.8136 419.1007 0.0430 -1.0000 -1.0000 4451041 1582771524.30 151.5236 60.0032 32.0000 1.9885 1.9896 418.7601 419.0469 0.0429 -1.0000 -1.0000 4451260 1582771524.40 151.5222 60.0032 32.0000 1.9886 1.9897 418.7265 419.0134 0.0430 -1.0000 -1.0000 4451338 1582771524.50 151.5222 60.0032 32.0000 1.9876 1.9887 418.8244 419.1110 0.0429 -1.0000 -1.0000 4451401 1582771524.60 151.5222 60.0032 32.0000 1.9880 1.9891 418.9193 419.2053 0.0429 -1.0000 -1.0000 4451463 1582771524.70 151.5222 60.0032 32.0000 1.9879 1.9890 418.9104 419.1966 0.0429 -1.0000 -1.0000 4451541 1582771524.80 151.5214 60.0032 32.0000 1.9879 1.9890 418.7784 419.0647 0.0429 -1.0000 -1.0000 4451807 1582771524.90 151.5171 60.0034 32.0000 1.9887 1.9899 418.8247 419.1112 0.0429 -1.0000 -1.0000 4451869 1582771525.00 151.5171 60.0034 32.0000 1.9868 1.9879 418.9839 419.2703 0.0429 -1.0000 -1.0000 4451947 1582771525.10 151.5171 60.0034 32.0000 1.9874 1.9885 418.8301 419.1168 0.0429 -1.0000 -1.0000 4452010 1582771525.20 151.5171 60.0034 32.0000 1.9892 1.9903 418.7865 419.0728 0.0430 -1.0000 -1.0000 4452072 1582771525.30 151.5171 60.0034 32.0000 1.9881 1.9892 418.8022 419.0895 0.0431 -1.0000 -1.0000 4452322 1582771525.40 151.5164 60.0034 32.0000 1.9875 1.9886 418.9066 419.1930 0.0428 -1.0000 -1.0000 4452385 1582771525.50 151.5153 60.0034 32.0000 1.9872 1.9883 418.9514 419.2374 0.0429 -1.0000 -1.0000 4452447 1582771525.60 151.5153 60.0034 32.0000 1.9878 1.9890 418.9034 419.1894 0.0428 -1.0000 -1.0000 4452510 1582771525.70 151.5153 60.0034 32.0000 1.9891 1.9903 418.6934 418.9797 0.0430 -1.0000 -1.0000 4452572 1582771525.80 151.5153 60.0034 32.0000 1.9888 1.9900 418.6919 418.9791 0.0430 -1.0000 -1.0000 4452791 1582771525.90 151.5153 60.0034 32.0000 1.9881 1.9892 418.8490 419.1351 0.0429 -1.0000 -1.0000 4452854 1582771526.00 151.5084 60.0034 32.0000 1.9883 1.9895 418.8978 419.1845 0.0430 -1.0000 -1.0000 4452916 1582771526.10 151.4887 60.0034 32.0000 1.9885 1.9896 418.7670 419.0536 0.0429 -1.0000 -1.0000 4452978 1582771526.20 151.4887 60.0034 32.0000 1.9887 1.9898 418.7126 418.9989 0.0429 -1.0000 -1.0000 4453041 1582771526.30 151.4887 60.0034 32.0000 1.9882 1.9893 418.8015 419.0883 0.0430 -1.0000 -1.0000 4453322 1582771526.40 151.4887 60.0034 32.0000 1.9881 1.9892 418.9636 419.2504 0.0429 -1.0000 -1.0000 4453401 1582771526.50 151.4887 60.0034 32.0000 1.9888 1.9899 418.8790 419.1651 0.0429 -1.0000 -1.0000 4453463 1582771526.60 151.5202 60.0034 32.0000 1.9884 1.9896 418.7537 419.0408 0.0430 -1.0000 -1.0000 4453526 1582771526.70 151.5202 60.0034 32.0000 1.9888 1.9900 418.7917 419.0789 0.0431 -1.0000 -1.0000 4453604 1582771526.80 151.5202 60.0034 32.0000 1.9881 1.9892 418.7446 419.0317 0.0430 -1.0000 -1.0000 4454057 1582771526.90 151.5202 60.0034 32.0000 1.9873 1.9884 418.9755 419.2627 0.0430 -1.0000 -1.0000 4454119 1582771527.00 151.5202 60.0034 32.0000 1.9872 1.9883 418.9874 419.2740 0.0429 -1.0000 -1.0000 4454197 1582771527.10 151.5202 60.0034 32.0000 1.9872 1.9884 418.9483 419.2350 0.0429 -1.0000 -1.0000 4454260 1582771527.20 151.5406 60.0034 32.0000 1.9888 1.9899 418.8263 419.1124 0.0429 -1.0000 -1.0000 4454322 1582771527.30 151.5406 60.0034 32.0000 1.9889 1.9900 418.8167 419.1029 0.0428 -1.0000 -1.0000 4454400 1582771527.40 151.5406 60.0034 32.0000 1.9884 1.9896 418.9130 419.1995 0.0429 -1.0000 -1.0000 4454463 1582771527.50 151.5406 60.0034 32.0000 1.9881 1.9893 418.9654 419.2521 0.0429 -1.0000 -1.0000 4454541 1582771527.60 151.5406 60.0034 32.0000 1.9882 1.9893 418.8618 419.1481 0.0429 -1.0000 -1.0000 4454603 1582771527.70 151.4553 60.0034 32.0000 1.9881 1.9892 418.6807 418.9678 0.0430 -1.0000 -1.0000 4454666 1582771527.80 151.4553 60.0034 32.0000 1.9878 1.9889 418.6906 418.9769 0.0429 -1.0000 -1.0000 4454729 1582771527.90 151.4553 60.0034 32.0000 1.9880 1.9891 418.8086 419.0937 0.0427 -1.0000 -1.0000 4454791 1582771528.00 151.4553 60.0034 32.0000 1.9875 1.9886 418.8896 419.1767 0.0430 -1.0000 -1.0000 4454854 1582771528.10 151.4553 60.0034 32.0000 1.9879 1.9890 418.7486 419.0343 0.0429 -1.0000 -1.0000 4454948 1582771528.20 151.4553 60.0034 32.0000 1.9890 1.9901 418.7233 419.0099 0.0429 -1.0000 -1.0000 4455010 1582771528.30 151.4706 60.0034 32.0000 1.9884 1.9895 418.7941 419.0808 0.0429 -1.0000 -1.0000 4455072 1582771528.40 151.5242 60.0034 32.0000 1.9879 1.9891 418.8459 419.1320 0.0429 -1.0000 -1.0000 4455260 1582771528.50 151.5242 60.0034 32.0000 1.9883 1.9894 418.8217 419.1088 0.0431 -1.0000 -1.0000 4455322 1582771528.60 151.5242 60.0034 32.0000 1.9894 1.9905 418.6929 418.9807 0.0431 -1.0000 -1.0000 4455416 1582771528.70 151.5242 60.0034 32.0000 1.9879 1.9890 418.7481 419.0352 0.0430 -1.0000 -1.0000 4455478 1582771528.80 151.5242 60.0034 32.0000 1.9875 1.9886 418.9680 419.2561 0.0430 -1.0000 -1.0000 4455541 1582771528.90 151.5281 60.0034 32.0000 1.9871 1.9882 418.9604 419.2464 0.0428 -1.0000 -1.0000 4456010 1582771529.00 151.5281 60.0034 32.0000 1.9893 1.9904 418.8046 419.0918 0.0431 -1.0000 -1.0000 4456088 1582771529.10 151.5281 60.0034 32.0000 1.9892 1.9903 418.6863 418.9728 0.0430 -1.0000 -1.0000 4456150 1582771529.20 151.5281 60.0034 32.0000 1.9885 1.9896 418.8490 419.1357 0.0429 -1.0000 -1.0000 4456213 1582771529.30 151.5281 60.0034 32.0000 1.9871 1.9883 419.0035 419.2906 0.0431 -1.0000 -1.0000 4456291 1582771529.40 151.5281 60.0034 32.0000 1.9881 1.9892 418.8978 419.1834 0.0427 -1.0000 -1.0000 4456603 1582771529.50 151.6009 60.0034 32.0000 1.9882 1.9893 418.8557 419.1413 0.0429 -1.0000 -1.0000 4456682 1582771529.60 151.6090 60.0034 32.0000 1.9891 1.9902 418.7963 419.0840 0.0431 -1.0000 -1.0000 4456744 1582771529.70 151.6090 60.0034 32.0000 1.9880 1.9891 418.8557 419.1432 0.0431 -1.0000 -1.0000 4456807 1582771529.80 151.6090 60.0034 32.0000 1.9881 1.9892 418.9565 419.2444 0.0431 -1.0000 -1.0000 4456885 1582771529.90 151.6090 60.0034 32.0000 1.9882 1.9893 418.8312 419.1192 0.0432 -1.0000 -1.0000 4457010 1582771530.00 151.6087 60.0034 32.0000 1.9885 1.9896 418.6800 418.9671 0.0430 -1.0000 -1.0000 4457072 1582771530.10 151.5631 60.0037 32.0000 1.9878 1.9889 418.7798 419.0668 0.0430 -1.0000 -1.0000 4457150 1582771530.20 151.5631 60.0037 32.0000 1.9868 1.9879 418.9112 419.1982 0.0430 -1.0000 -1.0000 4457213 1582771530.30 151.5631 60.0037 32.0000 1.9873 1.9884 418.8642 419.1506 0.0428 -1.0000 -1.0000 4457275 1582771530.40 151.5631 60.0037 32.0000 1.9881 1.9892 418.8052 419.0924 0.0431 -1.0000 -1.0000 4457354 1582771530.50 151.5631 60.0037 32.0000 1.9888 1.9899 418.7194 419.0065 0.0429 -1.0000 -1.0000 4457416 1582771530.60 151.5540 60.0037 32.0000 1.9885 1.9896 418.7898 419.0758 0.0429 -1.0000 -1.0000 4457478 1582771530.70 151.5533 60.0037 32.0000 1.9879 1.9890 418.9500 419.2374 0.0430 -1.0000 -1.0000 4457541 1582771530.80 151.5533 60.0037 32.0000 1.9872 1.9883 418.8505 419.1365 0.0429 -1.0000 -1.0000 4457604 1582771530.90 151.5533 60.0037 32.0000 1.9885 1.9896 418.6474 418.9347 0.0430 -1.0000 -1.0000 4457775 1582771531.00 151.5533 60.0037 32.0000 1.9880 1.9891 418.6543 418.9429 0.0432 -1.0000 -1.0000 4457853 1582771531.10 151.5533 60.0037 32.0000 1.9876 1.9887 418.7766 419.0676 0.0436 -1.0000 -1.0000 4457916 1582771531.20 151.5437 60.0037 32.0000 1.9876 1.9887 418.9443 419.2357 0.0436 -1.0000 -1.0000 4457978 1582771531.30 151.5437 60.0037 32.0000 1.9880 1.9891 418.7928 419.0833 0.0435 -1.0000 -1.0000 4458072 1582771531.40 151.5437 60.0037 32.0000 1.9881 1.9892 418.6536 418.9434 0.0434 -1.0000 -1.0000 4458291 1582771531.50 151.5437 60.0037 32.0000 1.9880 1.9891 418.8223 419.1115 0.0433 -1.0000 -1.0000 4458369 1582771531.60 151.5437 60.0037 32.0000 1.9877 1.9888 418.9153 419.2028 0.0430 -1.0000 -1.0000 4458432 1582771531.70 151.5518 60.0037 32.0000 1.9875 1.9886 418.9598 419.2482 0.0432 -1.0000 -1.0000 4458494 1582771531.80 151.5535 60.0037 32.0000 1.9879 1.9890 418.7960 419.0829 0.0430 -1.0000 -1.0000 4458572 1582771531.90 151.5535 60.0037 32.0000 1.9873 1.9884 418.7101 418.9976 0.0431 -1.0000 -1.0000 4458635 1582771532.00 151.5535 60.0037 32.0000 1.9880 1.9891 418.9347 419.2238 0.0433 -1.0000 -1.0000 4459041 1582771532.10 151.5535 60.0037 32.0000 1.9874 1.9886 418.9890 419.2774 0.0432 -1.0000 -1.0000 4459104 1582771532.20 151.5486 60.0037 32.0000 1.9886 1.9897 418.7976 419.0854 0.0431 -1.0000 -1.0000 4459166 1582771532.30 151.5168 60.0037 32.0000 1.9881 1.9892 418.6461 418.9328 0.0429 -1.0000 -1.0000 4459244 1582771532.40 151.5168 60.0037 32.0000 1.9883 1.9894 418.7876 419.0748 0.0431 -1.0000 -1.0000 4459307 1582771532.50 151.5168 60.0037 32.0000 1.9875 1.9887 418.8662 419.1547 0.0431 -1.0000 -1.0000 4459572 1582771532.60 151.5168 60.0037 32.0000 1.9884 1.9896 418.9094 419.1964 0.0430 -1.0000 -1.0000 4459635 1582771532.70 151.5168 60.0037 32.0000 1.9891 1.9902 418.6717 418.9588 0.0430 -1.0000 -1.0000 4459713 1582771532.80 151.4865 60.0037 32.0000 1.9890 1.9901 418.7128 418.9991 0.0429 -1.0000 -1.0000 4459775 1582771532.90 151.4699 60.0037 32.0000 1.9878 1.9889 418.7031 418.9900 0.0430 -1.0000 -1.0000 4459838 1582771533.00 151.4699 60.0037 32.0000 1.9887 1.9898 418.7874 419.0740 0.0429 -1.0000 -1.0000 4500025 1582771533.10 151.4699 60.0037 32.0000 1.9893 1.9905 418.7200 419.0071 0.0430 -1.0000 -1.0000 4500088 1582771533.20 151.4699 60.0037 32.0000 1.9886 1.9897 418.6604 418.9464 0.0429 -1.0000 -1.0000 4500166 1582771533.30 151.4698 60.0037 32.0000 1.9886 1.9897 418.7271 419.0137 0.0430 -1.0000 -1.0000 4500244 1582771533.40 151.4614 60.0037 32.0000 1.9875 1.9886 418.8760 419.1627 0.0429 -1.0000 -1.0000 4500307 1582771533.50 151.4614 60.0037 32.0000 1.9873 1.9885 418.8874 419.1736 0.0429 -1.0000 -1.0000 4500385 1582771533.60 151.4614 60.0037 32.0000 1.9875 1.9886 418.8424 419.1294 0.0430 -1.0000 -1.0000 4500447 1582771533.70 151.4614 60.0037 32.0000 1.9881 1.9893 418.6968 418.9841 0.0430 -1.0000 -1.0000 4500510 1582771533.80 151.4614 60.0037 32.0000 1.9881 1.9893 418.6559 418.9428 0.0430 -1.0000 -1.0000 4500572 1582771533.90 151.5384 60.0037 32.0000 1.9881 1.9893 418.7238 419.0107 0.0430 -1.0000 -1.0000 4500635 1582771534.00 151.5388 60.0037 32.0000 1.9880 1.9891 418.9607 419.2468 0.0429 -1.0000 -1.0000 4500807 1582771534.10 151.5388 60.0037 32.0000 1.9877 1.9888 418.9487 419.2354 0.0429 -1.0000 -1.0000 4500885 1582771534.20 151.5388 60.0037 32.0000 1.9891 1.9902 418.7484 419.0349 0.0429 -1.0000 -1.0000 4500947 1582771534.30 151.5388 60.0037 32.0000 1.9880 1.9891 418.8578 419.1450 0.0431 -1.0000 -1.0000 4501010 1582771534.40 151.5388 60.0037 32.0000 1.9871 1.9883 418.9111 419.1978 0.0430 -1.0000 -1.0000 4501072 1582771534.50 151.5142 60.0037 32.0000 1.9872 1.9883 418.8782 419.1654 0.0431 -1.0000 -1.0000 4501838 1582771534.60 151.5142 60.0037 32.0000 1.9880 1.9891 418.6615 418.9481 0.0429 -1.0000 -1.0000 4501963 1582771534.70 151.5142 60.0037 32.0000 1.9883 1.9894 418.7338 419.0207 0.0430 -1.0000 -1.0000 4502025 1582771534.80 151.5142 60.0037 32.0000 1.9877 1.9888 418.8078 419.0946 0.0429 -1.0000 -1.0000 4502088 1582771534.90 151.5142 60.0037 32.0000 1.9870 1.9881 418.8529 419.1389 0.0429 -1.0000 -1.0000 4502150 1582771535.00 151.5156 60.0032 32.0000 1.9884 1.9895 418.7300 419.0164 0.0429 -1.0000 -1.0000 4502260 1582771535.10 151.5159 60.0031 32.0000 1.9882 1.9893 418.7030 418.9896 0.0429 -1.0000 -1.0000 4502322 1582771535.20 151.5159 60.0031 32.0000 1.9883 1.9895 418.7864 419.0727 0.0429 -1.0000 -1.0000 4502385 1582771535.30 151.5159 60.0031 32.0000 1.9877 1.9888 418.7911 419.0779 0.0430 -1.0000 -1.0000 4502463 1582771535.40 151.5159 60.0031 32.0000 1.9884 1.9895 418.7194 419.0063 0.0430 -1.0000 -1.0000 4502541 1582771535.50 151.5159 60.0031 32.0000 1.9879 1.9890 418.5968 418.8845 0.0431 -1.0000 -1.0000 4502619 1582771535.60 151.5273 60.0031 32.0000 1.9882 1.9894 418.7838 419.0714 0.0431 -1.0000 -1.0000 4502682 1582771535.70 151.5273 60.0031 32.0000 1.9872 1.9883 418.9038 419.1926 0.0433 -1.0000 -1.0000 4502744 1582771535.80 151.5273 60.0031 32.0000 1.9876 1.9887 418.8766 419.1648 0.0432 -1.0000 -1.0000 4502822 1582771535.90 151.5273 60.0031 32.0000 1.9875 1.9886 418.6933 418.9812 0.0431 -1.0000 -1.0000 4502885 1582771536.00 151.5273 60.0031 32.0000 1.9883 1.9894 418.6744 418.9619 0.0431 -1.0000 -1.0000 4502948 1582771536.10 151.5063 60.0031 32.0000 1.9873 1.9884 418.8772 419.1652 0.0431 -1.0000 -1.0000 4503041 1582771536.20 151.4705 60.0031 32.0000 1.9868 1.9879 418.9310 419.2178 0.0430 -1.0000 -1.0000 4503104 1582771536.30 151.4705 60.0031 32.0000 1.9867 1.9878 418.8470 419.1345 0.0431 -1.0000 -1.0000 4503166 1582771536.40 151.4705 60.0031 32.0000 1.9871 1.9882 418.6514 418.9370 0.0429 -1.0000 -1.0000 4503244 1582771536.50 151.4705 60.0031 32.0000 1.9872 1.9883 418.8355 419.1237 0.0431 -1.0000 -1.0000 4503307 1582771536.60 151.4705 60.0031 32.0000 1.9879 1.9890 418.9370 419.2243 0.0430 -1.0000 -1.0000 4503369 1582771536.70 151.5470 60.0031 32.0000 1.9886 1.9897 418.8295 419.1165 0.0430 -1.0000 -1.0000 4503448 1582771536.80 151.5470 60.0031 32.0000 1.9878 1.9889 418.7203 419.0072 0.0430 -1.0000 -1.0000 4503510 1582771536.90 151.5470 60.0031 32.0000 1.9877 1.9888 418.7965 419.0837 0.0430 -1.0000 -1.0000 4503572 1582771537.00 151.5470 60.0031 32.0000 1.9872 1.9883 418.8943 419.1812 0.0431 -1.0000 -1.0000 4503635 1582771537.10 151.5470 60.0031 32.0000 1.9869 1.9880 418.8770 419.1650 0.0431 -1.0000 -1.0000 4503775 1582771537.20 151.5257 60.0031 32.0000 1.9883 1.9894 418.8385 419.1261 0.0431 -1.0000 -1.0000 4503838 1582771537.30 151.5143 60.0031 32.0000 1.9880 1.9892 418.6812 418.9687 0.0431 -1.0000 -1.0000 4503900 1582771537.40 151.5143 60.0031 32.0000 1.9874 1.9885 418.6688 418.9560 0.0430 -1.0000 -1.0000 4503963 1582771537.50 151.5143 60.0031 32.0000 1.9874 1.9885 418.8573 419.1443 0.0430 -1.0000 -1.0000 4504041 1582771537.60 151.5143 60.0031 32.0000 1.9869 1.9880 418.8277 419.1144 0.0430 -1.0000 -1.0000 4504307 1582771537.70 151.5143 60.0031 32.0000 1.9884 1.9895 418.7200 419.0070 0.0430 -1.0000 -1.0000 4504369 1582771537.80 151.5801 60.0031 32.0000 1.9879 1.9891 418.6267 418.9135 0.0430 -1.0000 -1.0000 4504447 1582771537.90 151.5801 60.0031 32.0000 1.9876 1.9887 418.8249 419.1117 0.0429 -1.0000 -1.0000 4504510 1582771538.00 151.5801 60.0031 32.0000 1.9871 1.9882 418.9316 419.2175 0.0429 -1.0000 -1.0000 4504572 1582771538.10 151.5801 60.0031 32.0000 1.9881 1.9893 418.8401 419.1266 0.0429 -1.0000 -1.0000 4505057 1582771538.20 151.5801 60.0031 32.0000 1.9890 1.9901 418.7916 419.0785 0.0430 -1.0000 -1.0000 4505119 1582771538.30 151.5801 60.0031 32.0000 1.9884 1.9895 418.7098 418.9983 0.0433 -1.0000 -1.0000 4505229 1582771538.40 151.4266 60.0031 32.0000 1.9872 1.9883 418.7728 419.0637 0.0436 -1.0000 -1.0000 4505338 1582771538.50 151.4266 60.0031 32.0000 1.9868 1.9879 418.8585 419.1476 0.0433 -1.0000 -1.0000 4505401 1582771538.60 151.4266 60.0031 32.0000 1.9871 1.9882 418.8916 419.1800 0.0432 -1.0000 -1.0000 4505572 1582771538.70 151.4266 60.0031 32.0000 1.9886 1.9897 418.7901 419.0767 0.0429 -1.0000 -1.0000 4505635 1582771538.80 151.4266 60.0031 32.0000 1.9881 1.9892 418.7583 419.0456 0.0431 -1.0000 -1.0000 4505697 1582771538.90 151.4783 60.0031 32.0000 1.9874 1.9885 418.9518 419.2393 0.0429 -1.0000 -1.0000 4505760 1582771539.00 151.4783 60.0031 32.0000 1.9871 1.9882 418.8810 419.1676 0.0431 -1.0000 -1.0000 4505838 1582771539.10 151.4783 60.0031 32.0000 1.9883 1.9894 418.8263 419.1140 0.0431 -1.0000 -1.0000 4506010 1582771539.20 151.4783 60.0031 32.0000 1.9878 1.9890 418.8109 419.0984 0.0431 -1.0000 -1.0000 4506072 1582771539.30 151.4783 60.0031 32.0000 1.9877 1.9888 418.8574 419.1451 0.0432 -1.0000 -1.0000 4506150 1582771539.40 151.4784 60.0031 32.0000 1.9872 1.9883 418.8950 419.1827 0.0430 -1.0000 -1.0000 4506244 1582771539.50 151.4832 60.0031 32.0000 1.9882 1.9893 418.8031 419.0908 0.0431 -1.0000 -1.0000 4506307 1582771539.60 151.4832 60.0031 32.0000 1.9885 1.9896 418.6402 418.9274 0.0431 -1.0000 -1.0000 4506541 1582771539.70 151.4832 60.0031 32.0000 1.9884 1.9896 418.7578 419.0458 0.0432 -1.0000 -1.0000 4506603 1582771539.80 151.4832 60.0031 32.0000 1.9880 1.9891 418.8862 419.1748 0.0432 -1.0000 -1.0000 4506666 1582771539.90 151.4832 60.0031 32.0000 1.9879 1.9891 418.9069 419.1936 0.0430 -1.0000 -1.0000 4506729 1582771540.00 151.4819 60.0031 32.0000 1.9880 1.9891 418.7019 418.9893 0.0431 -1.0000 -1.0000 4506791 1582771540.10 151.4598 60.0033 32.0000 1.9881 1.9892 418.8283 419.1158 0.0431 -1.0000 -1.0000 4507041 1582771540.20 151.4598 60.0033 32.0000 1.9874 1.9885 418.7971 419.0832 0.0429 -1.0000 -1.0000 4507104 1582771540.30 151.4598 60.0033 32.0000 1.9880 1.9891 418.8973 419.1842 0.0430 -1.0000 -1.0000 4507151 1582771540.40 151.4598 60.0033 32.0000 1.9876 1.9887 418.7535 419.0398 0.0429 -1.0000 -1.0000 4507229 1582771540.50 151.4598 60.0033 32.0000 1.9883 1.9895 418.7171 419.0042 0.0432 -1.0000 -1.0000 4507291 1582771540.60 151.4340 60.0033 32.0000 1.9871 1.9883 418.7440 419.0326 0.0432 -1.0000 -1.0000 4507822 1582771540.70 151.4314 60.0033 32.0000 1.9873 1.9884 418.8556 419.1439 0.0432 -1.0000 -1.0000 4507885 1582771540.80 151.4314 60.0033 32.0000 1.9870 1.9881 418.8527 419.1411 0.0432 -1.0000 -1.0000 4507947 1582771540.90 151.4314 60.0033 32.0000 1.9875 1.9887 418.7824 419.0723 0.0433 -1.0000 -1.0000 4508025 1582771541.00 151.4314 60.0033 32.0000 1.9883 1.9894 418.7348 419.0229 0.0432 -1.0000 -1.0000 4508103 1582771541.10 151.4413 60.0033 32.0000 1.9883 1.9894 418.7654 419.0532 0.0430 -1.0000 -1.0000 4508275 1582771541.20 151.4823 60.0033 32.0000 1.9882 1.9893 418.8341 419.1216 0.0431 -1.0000 -1.0000 4508338 1582771541.30 151.4823 60.0033 32.0000 1.9891 1.9903 418.7008 418.9891 0.0432 -1.0000 -1.0000 4508416 1582771541.40 151.4823 60.0033 32.0000 1.9885 1.9896 418.7458 419.0329 0.0430 -1.0000 -1.0000 4508478 1582771541.50 151.4823 60.0033 32.0000 1.9875 1.9886 418.7739 419.0614 0.0431 -1.0000 -1.0000 4508557 1582771541.60 151.4823 60.0033 32.0000 1.9874 1.9885 418.9318 419.2206 0.0433 -1.0000 -1.0000 4508619 1582771541.70 151.4998 60.0033 32.0000 1.9877 1.9888 418.7288 419.0184 0.0433 -1.0000 -1.0000 4508744 1582771541.80 151.4998 60.0033 32.0000 1.9884 1.9895 418.7202 419.0089 0.0433 -1.0000 -1.0000 4508822 1582771541.90 151.4998 60.0033 32.0000 1.9880 1.9891 418.7506 419.0390 0.0431 -1.0000 -1.0000 4508885 1582771542.00 151.4998 60.0033 32.0000 1.9877 1.9889 418.8462 419.1345 0.0432 -1.0000 -1.0000 4508963 1582771542.10 151.4998 60.0033 32.0000 1.9885 1.9896 418.8479 419.1353 0.0431 -1.0000 -1.0000 4509026 1582771542.20 151.5100 60.0033 32.0000 1.9887 1.9898 418.7594 419.0475 0.0431 -1.0000 -1.0000 4509307 1582771542.30 151.5189 60.0033 32.0000 1.9879 1.9890 418.8409 419.1279 0.0429 -1.0000 -1.0000 4509369 1582771542.40 151.5189 60.0033 32.0000 1.9871 1.9883 418.8447 419.1306 0.0429 -1.0000 -1.0000 4509448 1582771542.50 151.5189 60.0033 32.0000 1.9875 1.9886 418.8363 419.1237 0.0431 -1.0000 -1.0000 4509510 1582771542.60 151.5189 60.0033 32.0000 1.9886 1.9897 418.7564 419.0438 0.0431 -1.0000 -1.0000 4509572 1582771542.70 151.5189 60.0033 32.0000 1.9886 1.9897 418.6325 418.9208 0.0431 -1.0000 -1.0000 4509838 1582771542.80 151.5109 60.0033 32.0000 1.9880 1.9891 418.8191 419.1049 0.0428 -1.0000 -1.0000 4509900 1582771542.90 151.5056 60.0033 32.0000 1.9886 1.9897 418.8478 419.1341 0.0429 -1.0000 -1.0000 4509963 1582771543.00 151.5056 60.0033 32.0000 1.9880 1.9892 418.8129 419.0997 0.0430 -1.0000 -1.0000 4510057 1582771543.10 151.5056 60.0033 32.0000 1.9883 1.9894 418.6328 418.9197 0.0430 -1.0000 -1.0000 4510119 1582771543.20 151.5056 60.0033 32.0000 1.9882 1.9893 418.6469 418.9335 0.0430 -1.0000 -1.0000 4510275 1582771543.30 151.5056 60.0033 32.0000 1.9876 1.9887 418.7969 419.0840 0.0430 -1.0000 -1.0000 4510353 1582771543.40 151.5635 60.0033 32.0000 1.9878 1.9889 418.8010 419.0886 0.0430 -1.0000 -1.0000 4510416 1582771543.50 151.5635 60.0033 32.0000 1.9882 1.9893 418.6255 418.9117 0.0430 -1.0000 -1.0000 4510478 1582771543.60 151.5635 60.0033 32.0000 1.9882 1.9894 418.6028 418.8905 0.0431 -1.0000 -1.0000 4510541 1582771543.70 151.5635 60.0033 32.0000 1.9877 1.9888 418.7543 419.0400 0.0428 -1.0000 -1.0000 4510603 1582771543.80 151.5635 60.0033 32.0000 1.9873 1.9884 418.8103 419.0969 0.0431 -1.0000 -1.0000 4510682 1582771543.90 151.5342 60.0033 32.0000 1.9876 1.9887 418.7683 419.0561 0.0431 -1.0000 -1.0000 4510760 1582771544.00 151.4874 60.0033 32.0000 1.9881 1.9892 418.6441 418.9313 0.0430 -1.0000 -1.0000 4510838 1582771544.10 151.4874 60.0033 32.0000 1.9875 1.9886 418.6232 418.9109 0.0431 -1.0000 -1.0000 4510901 1582771544.20 151.4874 60.0033 32.0000 1.9873 1.9884 418.7106 418.9977 0.0430 -1.0000 -1.0000 4511088 1582771544.30 151.4874 60.0033 32.0000 1.9884 1.9896 418.7812 419.0671 0.0428 -1.0000 -1.0000 4511151 1582771544.40 151.4874 60.0033 32.0000 1.9880 1.9892 418.6493 418.9363 0.0430 -1.0000 -1.0000 4511229 1582771544.50 151.5559 60.0033 32.0000 1.9871 1.9882 418.6712 418.9580 0.0429 -1.0000 -1.0000 4511291 1582771544.60 151.5559 60.0033 32.0000 1.9875 1.9886 418.6595 418.9464 0.0431 -1.0000 -1.0000 4511353 1582771544.70 151.5559 60.0033 32.0000 1.9879 1.9890 418.7470 419.0344 0.0430 -1.0000 -1.0000 4511432 1582771544.80 151.5559 60.0033 32.0000 1.9876 1.9887 418.6943 418.9820 0.0430 -1.0000 -1.0000 4511557 1582771544.90 151.5559 60.0033 32.0000 1.9881 1.9892 418.7069 418.9929 0.0431 -1.0000 -1.0000 4511619 1582771545.00 151.5234 60.0035 32.0000 1.9872 1.9883 418.9215 419.2085 0.0431 -1.0000 -1.0000 4511697 1582771545.10 151.5167 60.0035 32.0000 1.9866 1.9877 418.8577 419.1445 0.0430 -1.0000 -1.0000 4511760 1582771545.20 151.5167 60.0035 32.0000 1.9875 1.9886 418.7330 419.0198 0.0430 -1.0000 -1.0000 4511822 1582771545.30 151.5167 60.0035 32.0000 1.9876 1.9887 418.6099 418.8971 0.0430 -1.0000 -1.0000 4512072 1582771545.40 151.5167 60.0035 32.0000 1.9875 1.9886 418.7128 419.0004 0.0431 -1.0000 -1.0000 4512135 1582771545.50 151.5167 60.0035 32.0000 1.9870 1.9882 418.9540 419.2410 0.0430 -1.0000 -1.0000 4512197 1582771545.60 151.4725 60.0035 32.0000 1.9873 1.9884 418.8346 419.1220 0.0431 -1.0000 -1.0000 4512260 1582771545.70 151.4434 60.0035 32.0000 1.9882 1.9894 418.7101 418.9973 0.0430 -1.0000 -1.0000 4512322 1582771545.80 151.4434 60.0035 32.0000 1.9877 1.9888 418.8262 419.1130 0.0429 -1.0000 -1.0000 4512822 1582771545.90 151.4434 60.0035 32.0000 1.9864 1.9876 418.8692 419.1559 0.0430 -1.0000 -1.0000 4512885 1582771546.00 151.4434 60.0035 32.0000 1.9871 1.9882 418.7936 419.0815 0.0432 -1.0000 -1.0000 4512947 1582771546.10 151.4434 60.0035 32.0000 1.9873 1.9884 418.7567 419.0441 0.0430 -1.0000 -1.0000 4513026 1582771546.20 151.4872 60.0035 32.0000 1.9888 1.9900 418.8195 419.1057 0.0430 -1.0000 -1.0000 4513088 1582771546.30 151.4872 60.0035 32.0000 1.9888 1.9900 418.7271 419.0146 0.0431 -1.0000 -1.0000 4513307 1582771546.40 151.4872 60.0035 32.0000 1.9879 1.9890 418.8645 419.1517 0.0430 -1.0000 -1.0000 4513385 1582771546.50 151.4872 60.0035 32.0000 1.9880 1.9892 418.9155 419.2023 0.0429 -1.0000 -1.0000 4513447 1582771546.60 151.4872 60.0035 32.0000 1.9880 1.9891 418.7420 419.0281 0.0431 -1.0000 -1.0000 4513572 1582771546.70 151.5217 60.0035 32.0000 1.9882 1.9894 418.6540 418.9405 0.0430 -1.0000 -1.0000 4513635 1582771546.80 151.5218 60.0035 32.0000 1.9884 1.9895 418.7842 419.0716 0.0430 -1.0000 -1.0000 4513822 1582771546.90 151.5218 60.0035 32.0000 1.9879 1.9891 418.9067 419.1946 0.0431 -1.0000 -1.0000 4513885 1582771547.00 151.5218 60.0035 32.0000 1.9889 1.9900 418.7970 419.0842 0.0430 -1.0000 -1.0000 4513963 1582771547.10 151.5218 60.0035 32.0000 1.9886 1.9897 418.7194 419.0055 0.0429 -1.0000 -1.0000 4514025 1582771547.20 151.5056 60.0035 32.0000 1.9880 1.9891 418.7178 419.0046 0.0430 -1.0000 -1.0000 4514088 1582771547.30 151.4545 60.0035 32.0000 1.9873 1.9884 418.8921 419.1791 0.0430 -1.0000 -1.0000 4514275 1582771547.40 151.4545 60.0035 32.0000 1.9883 1.9894 418.7770 419.0637 0.0430 -1.0000 -1.0000 4514338 1582771547.50 151.4545 60.0035 32.0000 1.9886 1.9897 418.7701 419.0574 0.0430 -1.0000 -1.0000 4514432 1582771547.60 151.4545 60.0035 32.0000 1.9886 1.9897 418.6905 418.9775 0.0430 -1.0000 -1.0000 4514557 1582771547.70 151.4545 60.0035 32.0000 1.9869 1.9880 418.8452 419.1323 0.0430 -1.0000 -1.0000 4514619 1582771547.80 151.4778 60.0035 32.0000 1.9872 1.9883 418.8372 419.1241 0.0430 -1.0000 -1.0000 4514791 1582771547.90 151.4778 60.0035 32.0000 1.9879 1.9891 418.7864 419.0740 0.0431 -1.0000 -1.0000 4514853 1582771548.00 151.4778 60.0035 32.0000 1.9880 1.9892 418.6582 418.9444 0.0428 -1.0000 -1.0000 4514916 1582771548.10 151.4778 60.0035 32.0000 1.9876 1.9888 418.8124 419.0984 0.0429 -1.0000 -1.0000 4514994 1582771548.20 151.4778 60.0035 32.0000 1.9876 1.9887 418.8692 419.1553 0.0429 -1.0000 -1.0000 4515057 1582771548.30 151.4778 60.0035 32.0000 1.9882 1.9893 418.8653 419.1518 0.0430 -1.0000 -1.0000 4515275 1582771548.40 151.5592 60.0035 32.0000 1.9882 1.9893 418.8001 419.0876 0.0431 -1.0000 -1.0000 4515353 1582771548.50 151.5592 60.0035 32.0000 1.9882 1.9894 418.8021 419.0897 0.0431 -1.0000 -1.0000 4515416 1582771548.60 151.5592 60.0035 32.0000 1.9868 1.9879 418.9691 419.2563 0.0430 -1.0000 -1.0000 4515479 1582771548.70 151.5592 60.0035 32.0000 1.9870 1.9881 418.8847 419.1716 0.0429 -1.0000 -1.0000 4515541 1582771548.80 151.5592 60.0035 32.0000 1.9874 1.9885 418.7815 419.0666 0.0427 -1.0000 -1.0000 4515604 1582771548.90 151.5455 60.0035 32.0000 1.9881 1.9892 418.6514 418.9376 0.0429 -1.0000 -1.0000 4516510 1582771549.00 151.5455 60.0035 32.0000 1.9882 1.9893 418.7478 419.0336 0.0428 -1.0000 -1.0000 4516588 1582771549.10 151.5455 60.0035 32.0000 1.9870 1.9881 418.8470 419.1327 0.0428 -1.0000 -1.0000 4516650 1582771549.20 151.5455 60.0035 32.0000 1.9869 1.9880 418.9141 419.2005 0.0429 -1.0000 -1.0000 4516713 1582771549.30 151.5455 60.0035 32.0000 1.9877 1.9888 418.6185 418.9049 0.0429 -1.0000 -1.0000 4516791 1582771549.40 151.4944 60.0035 32.0000 1.9883 1.9894 418.7153 419.0021 0.0431 -1.0000 -1.0000 4516853 1582771549.50 151.4758 60.0035 32.0000 1.9876 1.9887 418.7846 419.0709 0.0429 -1.0000 -1.0000 4516932 1582771549.60 151.4758 60.0035 32.0000 1.9872 1.9884 418.9752 419.2626 0.0430 -1.0000 -1.0000 4516994 1582771549.70 151.4758 60.0035 32.0000 1.9871 1.9882 418.8228 419.1099 0.0431 -1.0000 -1.0000 4517057 1582771549.80 151.4758 60.0035 32.0000 1.9881 1.9892 418.7153 419.0029 0.0431 -1.0000 -1.0000 4517135 1582771549.90 151.4758 60.0035 32.0000 1.9873 1.9884 418.7446 419.0315 0.0429 -1.0000 -1.0000 4517198 1582771550.00 151.5405 60.0029 32.0000 1.9881 1.9892 418.6875 418.9735 0.0429 -1.0000 -1.0000 4517260 1582771550.10 151.5405 60.0029 32.0000 1.9878 1.9889 418.8790 419.1662 0.0430 -1.0000 -1.0000 4517322 1582771550.20 151.5405 60.0029 32.0000 1.9870 1.9881 418.8334 419.1193 0.0429 -1.0000 -1.0000 4517385 1582771550.30 151.5405 60.0029 32.0000 1.9871 1.9882 418.8047 419.0906 0.0428 -1.0000 -1.0000 4517448 1582771550.40 151.5405 60.0029 32.0000 1.9876 1.9887 418.6911 418.9775 0.0430 -1.0000 -1.0000 4517526 1582771550.50 151.5405 60.0029 32.0000 1.9877 1.9888 418.7474 419.0338 0.0430 -1.0000 -1.0000 4517588 1582771550.60 151.5127 60.0029 32.0000 1.9873 1.9884 418.8627 419.1498 0.0429 -1.0000 -1.0000 4517651 1582771550.70 151.5099 60.0029 32.0000 1.9876 1.9887 418.8828 419.1703 0.0431 -1.0000 -1.0000 4517728 1582771550.80 151.5099 60.0029 32.0000 1.9869 1.9880 418.9119 419.1985 0.0429 -1.0000 -1.0000 4517791 1582771550.90 151.5099 60.0029 32.0000 1.9875 1.9886 418.8335 419.1197 0.0429 -1.0000 -1.0000 4517853 1582771551.00 151.5099 60.0029 32.0000 1.9880 1.9892 418.7325 419.0190 0.0429 -1.0000 -1.0000 4517932 1582771551.10 151.5099 60.0029 32.0000 1.9877 1.9888 418.7418 419.0283 0.0429 -1.0000 -1.0000 4517994 1582771551.20 151.5099 60.0029 32.0000 1.9870 1.9881 418.8313 419.1180 0.0430 -1.0000 -1.0000 4518135 1582771551.30 151.5099 60.0029 32.0000 1.9863 1.9875 418.8516 419.1378 0.0428 -1.0000 -1.0000 4518213 1582771551.40 151.5099 60.0029 32.0000 1.9872 1.9883 418.9658 419.2523 0.0429 -1.0000 -1.0000 4518275 1582771551.50 151.5099 60.0029 32.0000 1.9879 1.9890 418.8077 419.0942 0.0429 -1.0000 -1.0000 4518353 1582771551.60 151.5099 60.0029 32.0000 1.9876 1.9888 418.8143 419.1005 0.0429 -1.0000 -1.0000 4518416 1582771551.70 151.5509 60.0029 32.0000 1.9874 1.9885 418.8477 419.1346 0.0430 -1.0000 -1.0000 4518478 1582771551.80 151.5509 60.0029 32.0000 1.9869 1.9881 418.8854 419.1712 0.0429 -1.0000 -1.0000 4518541 1582771551.90 151.5509 60.0029 32.0000 1.9883 1.9894 418.8326 419.1193 0.0429 -1.0000 -1.0000 4518822 1582771552.00 151.5509 60.0029 32.0000 1.9885 1.9896 418.6900 418.9772 0.0431 -1.0000 -1.0000 4518900 1582771552.10 151.5509 60.0029 32.0000 1.9883 1.9894 418.6690 418.9555 0.0430 -1.0000 -1.0000 4518963 1582771552.20 151.5509 60.0029 32.0000 1.9869 1.9880 418.8369 419.1240 0.0430 -1.0000 -1.0000 4519026 1582771552.30 151.5769 60.0029 32.0000 1.9877 1.9889 418.8704 419.1581 0.0432 -1.0000 -1.0000 4519088 1582771552.40 151.5821 60.0029 32.0000 1.9881 1.9892 418.6731 418.9614 0.0431 -1.0000 -1.0000 4519166 1582771552.50 151.5821 60.0029 32.0000 1.9886 1.9897 418.6829 418.9695 0.0430 -1.0000 -1.0000 4519510 1582771552.60 151.5821 60.0029 32.0000 1.9881 1.9893 418.7234 419.0110 0.0432 -1.0000 -1.0000 4519572 1582771552.70 151.5821 60.0029 32.0000 1.9881 1.9893 418.7715 419.0596 0.0432 -1.0000 -1.0000 4519651 1582771552.80 151.5821 60.0029 32.0000 1.9878 1.9889 418.6739 418.9625 0.0432 -1.0000 -1.0000 4519713 1582771552.90 151.5468 60.0029 32.0000 1.9882 1.9893 418.6638 418.9519 0.0432 -1.0000 -1.0000 4519775 1582771553.00 151.5468 60.0029 32.0000 1.9875 1.9886 418.8407 419.1286 0.0431 -1.0000 -1.0000 4520041 1582771553.10 151.5468 60.0029 32.0000 1.9869 1.9880 418.8648 419.1516 0.0429 -1.0000 -1.0000 4520103 1582771553.20 151.5468 60.0029 32.0000 1.9875 1.9886 418.8774 419.1638 0.0430 -1.0000 -1.0000 4520166 1582771553.30 151.5468 60.0029 32.0000 1.9880 1.9892 418.8500 419.1379 0.0431 -1.0000 -1.0000 4520228 1582771553.40 151.5312 60.0029 32.0000 1.9887 1.9898 418.6937 418.9792 0.0429 -1.0000 -1.0000 4520291 1582771553.50 151.5273 60.0029 32.0000 1.9878 1.9889 418.7459 419.0335 0.0431 -1.0000 -1.0000 4520541 1582771553.60 151.5273 60.0029 32.0000 1.9872 1.9883 418.8410 419.1287 0.0431 -1.0000 -1.0000 4520603 1582771553.70 151.5273 60.0029 32.0000 1.9867 1.9879 418.9032 419.1914 0.0432 -1.0000 -1.0000 4520666 1582771553.80 151.5273 60.0029 32.0000 1.9876 1.9887 418.8052 419.0930 0.0431 -1.0000 -1.0000 4520729 1582771553.90 151.5273 60.0029 32.0000 1.9879 1.9890 418.7166 419.0046 0.0432 -1.0000 -1.0000 4520791 1582771554.00 151.5022 60.0029 32.0000 1.9873 1.9884 418.8220 419.1096 0.0430 -1.0000 -1.0000 4521572 1582771554.10 151.5022 60.0029 32.0000 1.9872 1.9883 418.8197 419.1079 0.0432 -1.0000 -1.0000 4521635 1582771554.20 151.5022 60.0029 32.0000 1.9869 1.9880 418.8409 419.1286 0.0431 -1.0000 -1.0000 4521713 1582771554.30 151.5022 60.0029 32.0000 1.9880 1.9891 418.7046 418.9919 0.0430 -1.0000 -1.0000 4521791 1582771554.40 151.5022 60.0029 32.0000 1.9886 1.9898 418.7541 419.0429 0.0433 -1.0000 -1.0000 4521853 1582771554.50 151.5022 60.0029 32.0000 1.9874 1.9886 418.8715 419.1589 0.0431 -1.0000 -1.0000 4521916 1582771554.60 151.4878 60.0026 32.0000 1.9882 1.9893 418.8299 419.1176 0.0431 -1.0000 -1.0000 4521978 1582771554.70 151.4878 60.0026 32.0000 1.9886 1.9897 418.7799 419.0676 0.0431 -1.0000 -1.0000 4522057 1582771554.80 151.4878 60.0026 32.0000 1.9887 1.9898 418.6823 418.9693 0.0430 -1.0000 -1.0000 4522119 1582771554.90 151.4878 60.0026 32.0000 1.9879 1.9890 418.7550 419.0423 0.0432 -1.0000 -1.0000 4522182 1582771555.00 151.4878 60.0026 32.0000 1.9878 1.9889 418.8447 419.1334 0.0432 -1.0000 -1.0000 4522260 1582771555.10 151.4835 60.0026 32.0000 1.9883 1.9894 418.8300 419.1179 0.0431 -1.0000 -1.0000 4522322 1582771555.20 151.4685 60.0026 32.0000 1.9888 1.9899 418.7118 418.9993 0.0430 -1.0000 -1.0000 4522385 1582771555.30 151.4685 60.0026 32.0000 1.9883 1.9894 418.8097 419.0962 0.0430 -1.0000 -1.0000 4522447 1582771555.40 151.4685 60.0026 32.0000 1.9873 1.9885 418.8790 419.1666 0.0431 -1.0000 -1.0000 4522510 1582771555.50 151.4685 60.0026 32.0000 1.9879 1.9890 418.8203 419.1078 0.0430 -1.0000 -1.0000 4522588 1582771555.60 151.4685 60.0026 32.0000 1.9887 1.9899 418.7857 419.0726 0.0430 -1.0000 -1.0000 4522650 1582771555.70 151.4685 60.0026 32.0000 1.9884 1.9896 418.7752 419.0625 0.0430 -1.0000 -1.0000 4522713 1582771555.80 151.4612 60.0026 32.0000 1.9873 1.9884 418.8418 419.1294 0.0431 -1.0000 -1.0000 4522791 1582771555.90 151.4612 60.0026 32.0000 1.9877 1.9888 418.8679 419.1553 0.0430 -1.0000 -1.0000 4522853 1582771556.00 151.4612 60.0026 32.0000 1.9886 1.9897 418.7936 419.0811 0.0431 -1.0000 -1.0000 4523275 1582771556.10 151.4612 60.0026 32.0000 1.9883 1.9894 418.6846 418.9722 0.0430 -1.0000 -1.0000 4523353 1582771556.20 151.4612 60.0026 32.0000 1.9882 1.9893 418.8820 419.1684 0.0429 -1.0000 -1.0000 4523416 1582771556.30 151.4709 60.0026 32.0000 1.9877 1.9888 418.9178 419.2047 0.0430 -1.0000 -1.0000 4523479 1582771556.40 151.4617 60.0026 32.0000 1.9889 1.9901 418.7274 419.0151 0.0431 -1.0000 -1.0000 4523557 1582771556.50 151.4617 60.0026 32.0000 1.9888 1.9899 418.7084 418.9962 0.0431 -1.0000 -1.0000 4523619 1582771556.60 151.4617 60.0026 32.0000 1.9885 1.9896 418.8704 419.1579 0.0431 -1.0000 -1.0000 4523682 1582771556.70 151.4617 60.0026 32.0000 1.9870 1.9882 418.9624 419.2504 0.0431 -1.0000 -1.0000 4523760 1582771556.80 151.4617 60.0026 32.0000 1.9879 1.9891 418.8101 419.0978 0.0431 -1.0000 -1.0000 4523822 1582771556.90 151.4617 60.0026 32.0000 1.9873 1.9884 418.6207 418.9085 0.0431 -1.0000 -1.0000 4523885 1582771557.00 151.4869 60.0026 32.0000 1.9882 1.9893 418.7708 419.0582 0.0430 -1.0000 -1.0000 4523947 1582771557.10 151.4869 60.0026 32.0000 1.9880 1.9891 418.9122 419.1997 0.0431 -1.0000 -1.0000 4524025 1582771557.20 151.4869 60.0026 32.0000 1.9878 1.9889 418.9692 419.2575 0.0432 -1.0000 -1.0000 4524088 1582771557.30 151.4869 60.0026 32.0000 1.9882 1.9893 418.7652 419.0533 0.0431 -1.0000 -1.0000 4524166 1582771557.40 151.4869 60.0026 32.0000 1.9882 1.9893 418.7942 419.0814 0.0431 -1.0000 -1.0000 4524228 1582771557.50 151.4869 60.0026 32.0000 1.9880 1.9891 418.9096 419.1973 0.0431 -1.0000 -1.0000 4524307 1582771557.60 151.4805 60.0026 32.0000 1.9878 1.9889 418.8908 419.1777 0.0430 -1.0000 -1.0000 4525041 1582771557.70 151.4764 60.0026 32.0000 1.9875 1.9887 418.7222 419.0090 0.0430 -1.0000 -1.0000 4525103 1582771557.80 151.4764 60.0026 32.0000 1.9883 1.9894 418.6829 418.9702 0.0431 -1.0000 -1.0000 4525182 1582771557.90 151.4764 60.0026 32.0000 1.9875 1.9887 418.7310 419.0179 0.0430 -1.0000 -1.0000 4525244 1582771558.00 151.4764 60.0026 32.0000 1.9873 1.9884 418.8012 419.0890 0.0431 -1.0000 -1.0000 4525307 1582771558.10 151.4764 60.0026 32.0000 1.9875 1.9886 418.8785 419.1657 0.0430 -1.0000 -1.0000 4525385 1582771558.20 151.5220 60.0026 32.0000 1.9883 1.9894 418.6858 418.9721 0.0428 -1.0000 -1.0000 4525448 1582771558.30 151.5220 60.0026 32.0000 1.9881 1.9892 418.7248 419.0115 0.0430 -1.0000 -1.0000 4525526 1582771558.40 151.5220 60.0026 32.0000 1.9880 1.9891 418.6874 418.9747 0.0431 -1.0000 -1.0000 4525588 1582771558.50 151.5220 60.0026 32.0000 1.9879 1.9890 418.7368 419.0249 0.0432 -1.0000 -1.0000 4525651 1582771558.60 151.5220 60.0026 32.0000 1.9886 1.9897 418.7969 419.0838 0.0429 -1.0000 -1.0000 4525713 1582771558.70 151.5220 60.0026 32.0000 1.9882 1.9893 418.6018 418.8879 0.0429 -1.0000 -1.0000 4525791 1582771558.80 151.5289 60.0026 32.0000 1.9886 1.9898 418.5505 418.8373 0.0430 -1.0000 -1.0000 4525853 1582771558.90 151.5295 60.0026 32.0000 1.9871 1.9882 418.7878 419.0746 0.0430 -1.0000 -1.0000 4526010 1582771559.00 151.5295 60.0026 32.0000 1.9869 1.9881 418.8357 419.1231 0.0430 -1.0000 -1.0000 4526088 1582771559.10 151.5295 60.0026 32.0000 1.9878 1.9889 418.7393 419.0258 0.0429 -1.0000 -1.0000 4526150 1582771559.20 151.5295 60.0026 32.0000 1.9882 1.9894 418.6613 418.9479 0.0430 -1.0000 -1.0000 4526213 1582771559.30 151.5304 60.0026 32.0000 1.9874 1.9885 418.7372 419.0248 0.0431 -1.0000 -1.0000 4526275 1582771559.40 151.5529 60.0026 32.0000 1.9867 1.9879 418.8061 419.0941 0.0431 -1.0000 -1.0000 4526338 1582771559.50 151.5529 60.0026 32.0000 1.9871 1.9882 418.8011 419.0883 0.0430 -1.0000 -1.0000 4526416 1582771559.60 151.5529 60.0026 32.0000 1.9877 1.9888 418.6898 418.9771 0.0431 -1.0000 -1.0000 4526541 1582771559.70 151.5529 60.0026 32.0000 1.9876 1.9888 418.8321 419.1195 0.0431 -1.0000 -1.0000 4526603 1582771559.80 151.5529 60.0026 32.0000 1.9877 1.9888 418.8747 419.1630 0.0432 -1.0000 -1.0000 4526682 1582771559.90 151.5469 60.0034 32.0000 1.9871 1.9882 418.8459 419.1346 0.0432 -1.0000 -1.0000 4526744 1582771560.00 151.5457 60.0035 32.0000 1.9877 1.9889 418.6918 418.9788 0.0430 -1.0000 -1.0000 4526807 1582771560.10 151.5457 60.0035 32.0000 1.9879 1.9891 418.5456 418.8333 0.0431 -1.0000 -1.0000 4526869 1582771560.20 151.5457 60.0035 32.0000 1.9881 1.9892 418.6719 418.9596 0.0431 -1.0000 -1.0000 4527057 1582771560.30 151.5457 60.0035 32.0000 1.9877 1.9889 418.7844 419.0716 0.0430 -1.0000 -1.0000 4527119 1582771560.40 151.5457 60.0035 32.0000 1.9873 1.9884 418.8221 419.1110 0.0433 -1.0000 -1.0000 4527229 1582771560.50 151.5457 60.0035 32.0000 1.9877 1.9889 418.6449 418.9332 0.0431 -1.0000 -1.0000 4527291 1582771560.60 151.5457 60.0035 32.0000 1.9883 1.9894 418.5751 418.8624 0.0431 -1.0000 -1.0000 4527353 1582771560.70 151.4845 60.0035 32.0000 1.9873 1.9884 418.6168 418.9040 0.0431 -1.0000 -1.0000 4527822 1582771560.80 151.4845 60.0035 32.0000 1.9876 1.9887 418.7523 419.0397 0.0431 -1.0000 -1.0000 4527885 1582771560.90 151.4845 60.0035 32.0000 1.9869 1.9880 418.7252 419.0134 0.0433 -1.0000 -1.0000 4527947 1582771561.00 151.4845 60.0035 32.0000 1.9877 1.9888 418.6849 418.9720 0.0430 -1.0000 -1.0000 4528025 1582771561.10 151.4845 60.0035 32.0000 1.9882 1.9893 418.5710 418.8585 0.0431 -1.0000 -1.0000 4528088 1582771561.20 151.4845 60.0035 32.0000 1.9880 1.9891 418.6596 418.9469 0.0430 -1.0000 -1.0000 4528150 1582771561.30 151.5335 60.0035 32.0000 1.9873 1.9884 418.7500 419.0372 0.0431 -1.0000 -1.0000 4528307 1582771561.40 151.5335 60.0035 32.0000 1.9871 1.9882 418.8878 419.1757 0.0431 -1.0000 -1.0000 4528369 1582771561.50 151.5335 60.0035 32.0000 1.9877 1.9888 418.7215 419.0082 0.0430 -1.0000 -1.0000 4528432 1582771561.60 151.5335 60.0035 32.0000 1.9881 1.9892 418.5137 418.8011 0.0431 -1.0000 -1.0000 4528494 1582771561.70 151.5335 60.0035 32.0000 1.9878 1.9889 418.6311 418.9181 0.0430 -1.0000 -1.0000 4528557 1582771561.80 151.5335 60.0035 32.0000 1.9870 1.9881 418.7549 419.0420 0.0431 -1.0000 -1.0000 4528635 1582771561.90 151.5368 60.0035 32.0000 1.9874 1.9885 418.7904 419.0781 0.0431 -1.0000 -1.0000 4528697 1582771562.00 151.5368 60.0035 32.0000 1.9877 1.9888 418.6480 418.9356 0.0431 -1.0000 -1.0000 4528775 1582771562.10 151.5368 60.0035 32.0000 1.9870 1.9881 418.6939 418.9816 0.0431 -1.0000 -1.0000 4528838 1582771562.20 151.5368 60.0035 32.0000 1.9874 1.9885 418.7916 419.0798 0.0433 -1.0000 -1.0000 4529026 1582771562.30 151.5368 60.0035 32.0000 1.9875 1.9886 418.8378 419.1260 0.0431 -1.0000 -1.0000 4529088 1582771562.40 151.5256 60.0035 32.0000 1.9880 1.9892 418.6513 418.9388 0.0430 -1.0000 -1.0000 4529150 1582771562.50 151.5256 60.0035 32.0000 1.9882 1.9894 418.6539 418.9406 0.0430 -1.0000 -1.0000 4529213 1582771562.60 151.5256 60.0035 32.0000 1.9876 1.9887 418.6034 418.8908 0.0431 -1.0000 -1.0000 4529276 1582771562.70 151.5256 60.0035 32.0000 1.9875 1.9886 418.7300 419.0171 0.0431 -1.0000 -1.0000 4530041 1582771562.80 151.5256 60.0035 32.0000 1.9867 1.9878 418.8539 419.1422 0.0433 -1.0000 -1.0000 4530103 1582771562.90 151.5256 60.0035 32.0000 1.9881 1.9893 418.7622 419.0512 0.0433 -1.0000 -1.0000 4530166 1582771563.00 151.5256 60.0035 32.0000 1.9877 1.9889 418.5582 418.8453 0.0430 -1.0000 -1.0000 4530244 1582771563.10 151.5360 60.0035 32.0000 1.9878 1.9890 418.6614 418.9488 0.0431 -1.0000 -1.0000 4530307 1582771563.20 151.5360 60.0035 32.0000 1.9877 1.9888 418.7925 419.0805 0.0432 -1.0000 -1.0000 4530369 1582771563.30 151.5360 60.0035 32.0000 1.9887 1.9898 418.7370 419.0250 0.0432 -1.0000 -1.0000 4530432 1582771563.40 151.5360 60.0035 32.0000 1.9878 1.9889 418.6331 418.9207 0.0431 -1.0000 -1.0000 4530510 1582771563.50 151.5360 60.0035 32.0000 1.9877 1.9888 418.7710 419.0590 0.0432 -1.0000 -1.0000 4530619 1582771563.60 151.4674 60.0035 32.0000 1.9866 1.9878 418.8633 419.1508 0.0430 -1.0000 -1.0000 4530728 1582771563.70 151.4569 60.0035 32.0000 1.9874 1.9885 418.7527 419.0399 0.0431 -1.0000 -1.0000 4530791 1582771563.80 151.4569 60.0035 32.0000 1.9875 1.9886 418.6429 418.9309 0.0431 -1.0000 -1.0000 4530869 1582771563.90 151.4569 60.0035 32.0000 1.9880 1.9891 418.6759 418.9630 0.0430 -1.0000 -1.0000 4530932 1582771564.00 151.4569 60.0035 32.0000 1.9874 1.9885 418.8038 419.0906 0.0429 -1.0000 -1.0000 4530994 1582771564.10 151.4569 60.0035 32.0000 1.9874 1.9886 418.8117 419.0984 0.0430 -1.0000 -1.0000 4531057 1582771564.20 151.4587 60.0035 32.0000 1.9880 1.9891 418.6629 418.9496 0.0429 -1.0000 -1.0000 4532057 1582771564.30 151.4587 60.0035 32.0000 1.9885 1.9897 418.6629 418.9490 0.0429 -1.0000 -1.0000 4532119 1582771564.40 151.4587 60.0035 32.0000 1.9879 1.9890 418.8244 419.1115 0.0430 -1.0000 -1.0000 4532197 1582771564.50 151.4587 60.0035 32.0000 1.9877 1.9888 418.6847 418.9713 0.0429 -1.0000 -1.0000 4532275 1582771564.60 151.4587 60.0035 32.0000 1.9884 1.9895 418.6741 418.9598 0.0429 -1.0000 -1.0000 4532338 1582771564.70 151.4621 60.0035 32.0000 1.9872 1.9883 418.8114 419.0985 0.0431 -1.0000 -1.0000 4532416 1582771564.80 151.4622 60.0035 32.0000 1.9869 1.9880 418.9452 419.2335 0.0432 -1.0000 -1.0000 4532478 1582771564.90 151.4622 60.0035 32.0000 1.9874 1.9885 418.8737 419.1615 0.0431 -1.0000 -1.0000 4532541 1582771565.00 151.4622 60.0035 32.0000 1.9879 1.9890 418.7686 419.0558 0.0430 -1.0000 -1.0000 4532603 1582771565.10 151.4622 60.0035 32.0000 1.9883 1.9895 418.7372 419.0240 0.0430 -1.0000 -1.0000 4532666 1582771565.20 151.4598 60.0035 32.0000 1.9878 1.9889 418.7063 418.9936 0.0431 -1.0000 -1.0000 4532744 1582771565.30 151.4474 60.0035 32.0000 1.9880 1.9892 418.8729 419.1603 0.0430 -1.0000 -1.0000 4532838 1582771565.40 151.4474 60.0035 32.0000 1.9877 1.9888 418.9276 419.2159 0.0432 -1.0000 -1.0000 4532901 1582771565.50 151.4474 60.0035 32.0000 1.9883 1.9894 418.6915 418.9782 0.0430 -1.0000 -1.0000 4532963 1582771565.60 151.4474 60.0035 32.0000 1.9875 1.9886 418.7236 419.0111 0.0431 -1.0000 -1.0000 4533026 1582771565.70 151.4474 60.0035 32.0000 1.9880 1.9892 418.8350 419.1226 0.0430 -1.0000 -1.0000 4533088 1582771565.80 151.4483 60.0035 32.0000 1.9876 1.9888 418.8090 419.0962 0.0429 -1.0000 -1.0000 4533166 1582771565.90 151.4579 60.0035 32.0000 1.9884 1.9896 418.6698 418.9577 0.0432 -1.0000 -1.0000 4533229 1582771566.00 151.4579 60.0035 32.0000 1.9876 1.9888 418.7558 419.0439 0.0431 -1.0000 -1.0000 4533291 1582771566.10 151.4579 60.0035 32.0000 1.9859 1.9871 418.8374 419.1249 0.0431 -1.0000 -1.0000 4533369 1582771566.20 151.4579 60.0035 32.0000 1.9872 1.9883 418.8609 419.1479 0.0430 -1.0000 -1.0000 4533432 1582771566.30 151.4579 60.0035 32.0000 1.9884 1.9895 418.7350 419.0217 0.0429 -1.0000 -1.0000 4533494 1582771566.40 151.4579 60.0035 32.0000 1.9888 1.9899 418.6842 418.9709 0.0431 -1.0000 -1.0000 4533572 1582771566.50 151.4579 60.0035 32.0000 1.9879 1.9890 418.8057 419.0929 0.0430 -1.0000 -1.0000 4533635 1582771566.60 151.4579 60.0035 32.0000 1.9872 1.9883 418.9509 419.2398 0.0434 -1.0000 -1.0000 4533697 1582771566.70 151.4579 60.0035 32.0000 1.9876 1.9887 418.7020 418.9928 0.0436 -1.0000 -1.0000 4533838 1582771566.80 151.4579 60.0035 32.0000 1.9885 1.9896 418.6319 418.9222 0.0435 -1.0000 -1.0000 4533900 1582771566.90 151.4579 60.0035 32.0000 1.9882 1.9893 418.7153 419.0045 0.0433 -1.0000 -1.0000 4533963 1582771567.00 151.4976 60.0035 32.0000 1.9878 1.9889 418.8214 419.1105 0.0433 -1.0000 -1.0000 4534025 1582771567.10 151.4999 60.0035 32.0000 1.9879 1.9890 418.8896 419.1780 0.0432 -1.0000 -1.0000 4534088 1582771567.20 151.4999 60.0035 32.0000 1.9878 1.9889 418.7468 419.0349 0.0431 -1.0000 -1.0000 4534150 1582771567.30 151.4999 60.0035 32.0000 1.9879 1.9890 418.6045 418.8894 0.0428 -1.0000 -1.0000 4534228 1582771567.40 151.4999 60.0035 32.0000 1.9877 1.9888 418.7696 419.0576 0.0432 -1.0000 -1.0000 4534291 1582771567.50 151.4999 60.0035 32.0000 1.9872 1.9883 418.9316 419.2199 0.0432 -1.0000 -1.0000 4534369 1582771567.60 151.4946 60.0035 32.0000 1.9871 1.9882 418.8930 419.1815 0.0432 -1.0000 -1.0000 4534432 1582771567.70 151.4946 60.0035 32.0000 1.9867 1.9879 418.8810 419.1689 0.0431 -1.0000 -1.0000 4534494 1582771567.80 151.4946 60.0035 32.0000 1.9879 1.9890 418.7479 419.0348 0.0429 -1.0000 -1.0000 4534557 1582771567.90 151.4946 60.0035 32.0000 1.9887 1.9898 418.7402 419.0288 0.0433 -1.0000 -1.0000 4535353 1582771568.00 151.4946 60.0035 32.0000 1.9877 1.9888 418.7850 419.0721 0.0430 -1.0000 -1.0000 4535416 1582771568.10 151.5021 60.0035 32.0000 1.9873 1.9884 418.8476 419.1340 0.0431 -1.0000 -1.0000 4535494 1582771568.20 151.5116 60.0035 32.0000 1.9885 1.9897 418.8204 419.1069 0.0429 -1.0000 -1.0000 4535557 1582771568.30 151.5116 60.0035 32.0000 1.9886 1.9897 418.6346 418.9218 0.0431 -1.0000 -1.0000 4535619 1582771568.40 151.5116 60.0035 32.0000 1.9886 1.9897 418.7992 419.0871 0.0432 -1.0000 -1.0000 4535697 1582771568.50 151.5116 60.0035 32.0000 1.9882 1.9894 418.8008 419.0890 0.0431 -1.0000 -1.0000 4535760 1582771568.60 151.5116 60.0035 32.0000 1.9880 1.9891 418.8267 419.1139 0.0430 -1.0000 -1.0000 4535822 1582771568.70 151.5486 60.0035 32.0000 1.9877 1.9888 418.7382 419.0262 0.0431 -1.0000 -1.0000 4535885 1582771568.80 151.5486 60.0035 32.0000 1.9884 1.9895 418.6912 418.9780 0.0430 -1.0000 -1.0000 4535947 1582771568.90 151.5486 60.0035 32.0000 1.9879 1.9890 418.7324 419.0207 0.0432 -1.0000 -1.0000 4536010 1582771569.00 151.5486 60.0035 32.0000 1.9871 1.9882 418.8751 419.1635 0.0432 -1.0000 -1.0000 4536088 1582771569.10 151.5486 60.0035 32.0000 1.9879 1.9890 418.8797 419.1677 0.0431 -1.0000 -1.0000 4536150 1582771569.20 151.5878 60.0035 32.0000 1.9889 1.9901 418.7572 419.0447 0.0431 -1.0000 -1.0000 4536213 1582771569.30 151.5776 60.0035 32.0000 1.9890 1.9901 418.8231 419.1107 0.0432 -1.0000 -1.0000 4536307 1582771569.40 151.5654 60.0040 32.0000 1.9881 1.9892 418.9129 419.2009 0.0432 -1.0000 -1.0000 4536541 1582771569.50 151.5654 60.0040 32.0000 1.9876 1.9888 418.9490 419.2372 0.0431 -1.0000 -1.0000 4536603 1582771569.60 151.5654 60.0040 32.0000 1.9874 1.9885 418.9295 419.2173 0.0431 -1.0000 -1.0000 4536666 1582771569.70 151.5654 60.0040 32.0000 1.9880 1.9891 418.7149 419.0019 0.0430 -1.0000 -1.0000 4536729 1582771569.80 151.5654 60.0040 32.0000 1.9874 1.9886 418.7283 419.0154 0.0430 -1.0000 -1.0000 4536807 1582771569.90 151.5654 60.0040 32.0000 1.9873 1.9884 418.8463 419.1325 0.0429 -1.0000 -1.0000 4537057 1582771570.00 151.5654 60.0040 32.0000 1.9873 1.9885 418.9186 419.2063 0.0431 -1.0000 -1.0000 4537119 1582771570.10 151.5654 60.0040 32.0000 1.9878 1.9889 418.7569 419.0440 0.0430 -1.0000 -1.0000 4537198 1582771570.20 151.5654 60.0040 32.0000 1.9870 1.9881 418.8205 419.1079 0.0431 -1.0000 -1.0000 4537260 1582771570.30 151.5654 60.0040 32.0000 1.9875 1.9887 418.8901 419.1781 0.0431 -1.0000 -1.0000 4537322 1582771570.40 151.5223 60.0040 32.0000 1.9872 1.9883 418.8378 419.1238 0.0429 -1.0000 -1.0000 4537401 1582771570.50 151.5184 60.0040 32.0000 1.9875 1.9886 418.5942 418.8807 0.0429 -1.0000 -1.0000 4537572 1582771570.60 151.5184 60.0040 32.0000 1.9884 1.9895 418.7037 418.9906 0.0430 -1.0000 -1.0000 4537635 1582771570.70 151.5184 60.0040 32.0000 1.9878 1.9889 418.7095 418.9964 0.0430 -1.0000 -1.0000 4537713 1582771570.80 151.5184 60.0040 32.0000 1.9869 1.9881 418.8467 419.1344 0.0432 -1.0000 -1.0000 4537775 1582771570.90 151.5157 60.0040 32.0000 1.9873 1.9885 418.7839 419.0708 0.0429 -1.0000 -1.0000 4537838 1582771571.00 151.4954 60.0040 32.0000 1.9884 1.9895 418.7023 418.9892 0.0430 -1.0000 -1.0000 4538088 1582771571.10 151.4954 60.0040 32.0000 1.9890 1.9901 418.6550 418.9429 0.0432 -1.0000 -1.0000 4538150 1582771571.20 151.4954 60.0040 32.0000 1.9879 1.9890 418.7038 418.9905 0.0429 -1.0000 -1.0000 4538228 1582771571.30 151.4954 60.0040 32.0000 1.9878 1.9889 418.8115 419.0990 0.0431 -1.0000 -1.0000 4538291 1582771571.40 151.4954 60.0040 32.0000 1.9881 1.9892 418.8180 419.1063 0.0432 -1.0000 -1.0000 4538353 1582771571.50 151.5071 60.0040 32.0000 1.9889 1.9900 418.6897 418.9772 0.0431 -1.0000 -1.0000 4538432 1582771571.60 151.5081 60.0040 32.0000 1.9878 1.9890 418.7161 419.0027 0.0430 -1.0000 -1.0000 4538494 1582771571.70 151.5081 60.0040 32.0000 1.9870 1.9882 418.8333 419.1210 0.0431 -1.0000 -1.0000 4538557 1582771571.80 151.5081 60.0040 32.0000 1.9871 1.9882 418.8821 419.1700 0.0431 -1.0000 -1.0000 4538635 1582771571.90 151.5081 60.0040 32.0000 1.9877 1.9888 418.7989 419.0873 0.0432 -1.0000 -1.0000 4538697 1582771572.00 151.5081 60.0040 32.0000 1.9879 1.9890 418.7456 419.0335 0.0432 -1.0000 -1.0000 4539072 1582771572.10 151.5185 60.0040 32.0000 1.9878 1.9889 418.7512 419.0398 0.0432 -1.0000 -1.0000 4539150 1582771572.20 151.5185 60.0040 32.0000 1.9879 1.9890 418.7839 419.0719 0.0432 -1.0000 -1.0000 4539213 1582771572.30 151.5185 60.0040 32.0000 1.9875 1.9887 418.7111 418.9992 0.0431 -1.0000 -1.0000 4539291 1582771572.40 151.5185 60.0040 32.0000 1.9878 1.9889 418.7791 419.0662 0.0430 -1.0000 -1.0000 4539369 1582771572.50 151.5185 60.0040 32.0000 1.9884 1.9896 418.6692 418.9560 0.0430 -1.0000 -1.0000 4539588 1582771572.60 151.5185 60.0040 32.0000 1.9877 1.9889 418.7004 418.9864 0.0429 -1.0000 -1.0000 4539650 1582771572.70 151.5083 60.0040 32.0000 1.9867 1.9878 418.8390 419.1259 0.0430 -1.0000 -1.0000 4539728 1582771572.80 151.5083 60.0040 32.0000 1.9877 1.9889 418.8452 419.1323 0.0430 -1.0000 -1.0000 4539791 1582771572.90 151.5083 60.0040 32.0000 1.9888 1.9899 418.6792 418.9669 0.0431 -1.0000 -1.0000 4539853 1582771573.00 151.5083 60.0040 32.0000 1.9890 1.9901 418.5546 418.8408 0.0429 -1.0000 -1.0000 4539932 1582771573.10 151.5083 60.0040 32.0000 1.9878 1.9890 418.6819 418.9689 0.0430 -1.0000 -1.0000 4540057 1582771573.20 151.4748 60.0040 32.0000 1.9877 1.9889 418.7926 419.0796 0.0430 -1.0000 -1.0000 4540119 1582771573.30 151.4748 60.0040 32.0000 1.9865 1.9877 418.8070 419.0940 0.0430 -1.0000 -1.0000 4540197 1582771573.40 151.4748 60.0040 32.0000 1.9885 1.9896 418.7546 419.0417 0.0431 -1.0000 -1.0000 4540260 1582771573.50 151.4748 60.0040 32.0000 1.9885 1.9896 418.6322 418.9197 0.0431 -1.0000 -1.0000 4540322 1582771573.60 151.4748 60.0040 32.0000 1.9876 1.9888 418.9117 419.1993 0.0431 -1.0000 -1.0000 4540603 1582771573.70 151.4748 60.0040 32.0000 1.9870 1.9881 418.8250 419.1121 0.0430 -1.0000 -1.0000 4540666 1582771573.80 151.4957 60.0040 32.0000 1.9879 1.9890 418.7326 419.0195 0.0430 -1.0000 -1.0000 4540744 1582771573.90 151.4972 60.0040 32.0000 1.9887 1.9899 418.6394 418.9256 0.0429 -1.0000 -1.0000 4540807 1582771574.00 151.4972 60.0040 32.0000 1.9892 1.9904 418.7201 419.0076 0.0431 -1.0000 -1.0000 4540869 1582771574.10 151.4972 60.0040 32.0000 1.9875 1.9887 418.8149 419.1020 0.0430 -1.0000 -1.0000 4541619 1582771574.20 151.4972 60.0040 32.0000 1.9874 1.9885 418.8453 419.1324 0.0430 -1.0000 -1.0000 4541666 1582771574.30 151.4972 60.0040 32.0000 1.9884 1.9895 418.7380 419.0250 0.0430 -1.0000 -1.0000 4541744 1582771574.40 151.5120 60.0040 32.0000 1.9887 1.9899 418.6007 418.8870 0.0429 -1.0000 -1.0000 4541807 1582771574.50 151.5120 60.0040 32.0000 1.9882 1.9893 418.5602 418.8477 0.0431 -1.0000 -1.0000 4541869 1582771574.60 151.5120 60.0040 32.0000 1.9878 1.9889 418.7659 419.0521 0.0429 -1.0000 -1.0000 4541932 1582771574.70 151.5120 60.0040 32.0000 1.9879 1.9890 418.7319 419.0182 0.0429 -1.0000 -1.0000 4542010 1582771574.80 151.5120 60.0040 32.0000 1.9884 1.9895 418.6178 418.9047 0.0431 -1.0000 -1.0000 4542072 1582771574.90 151.5670 60.0039 32.0000 1.9886 1.9897 418.6794 418.9651 0.0428 -1.0000 -1.0000 4542135 1582771575.00 151.5770 60.0038 32.0000 1.9877 1.9888 418.8646 419.1508 0.0430 -1.0000 -1.0000 4542213 1582771575.10 151.5770 60.0038 32.0000 1.9876 1.9887 418.7182 419.0059 0.0431 -1.0000 -1.0000 4542338 1582771575.20 151.5770 60.0038 32.0000 1.9879 1.9891 418.6078 418.8943 0.0429 -1.0000 -1.0000 4542400 1582771575.30 151.5770 60.0038 32.0000 1.9882 1.9893 418.6559 418.9431 0.0430 -1.0000 -1.0000 4542463 1582771575.40 151.5770 60.0038 32.0000 1.9880 1.9891 418.5804 418.8670 0.0429 -1.0000 -1.0000 4542525 1582771575.50 151.5091 60.0038 32.0000 1.9873 1.9884 418.7645 419.0517 0.0431 -1.0000 -1.0000 4542603 1582771575.60 151.5091 60.0038 32.0000 1.9878 1.9889 418.7999 419.0872 0.0430 -1.0000 -1.0000 4543432 1582771575.70 151.5078 60.0038 32.0000 1.9872 1.9883 418.6686 418.9552 0.0431 -1.0000 -1.0000 4543494 1582771575.80 151.4923 60.0038 32.0000 1.9876 1.9887 418.6152 418.9020 0.0429 -1.0000 -1.0000 4543557 1582771575.90 151.4923 60.0038 32.0000 1.9878 1.9889 418.7484 419.0359 0.0432 -1.0000 -1.0000 4543619 1582771576.00 151.4923 60.0038 32.0000 1.9877 1.9888 418.6767 418.9635 0.0429 -1.0000 -1.0000 4543682 1582771576.10 151.4923 60.0038 32.0000 1.9878 1.9889 418.5823 418.8680 0.0429 -1.0000 -1.0000 4543760 1582771576.20 151.4923 60.0038 32.0000 1.9880 1.9891 418.5979 418.8853 0.0431 -1.0000 -1.0000 4543822 1582771576.30 151.4923 60.0038 32.0000 1.9867 1.9878 418.7745 419.0620 0.0431 -1.0000 -1.0000 4543885 1582771576.40 151.4923 60.0038 32.0000 1.9863 1.9874 418.7569 419.0442 0.0430 -1.0000 -1.0000 4543963 1582771576.50 151.4923 60.0038 32.0000 1.9872 1.9883 418.7761 419.0631 0.0430 -1.0000 -1.0000 4544025 1582771576.60 151.5192 60.0038 32.0000 1.9878 1.9889 418.7371 419.0253 0.0431 -1.0000 -1.0000 4544088 1582771576.70 151.5240 60.0038 32.0000 1.9878 1.9889 418.6596 418.9461 0.0429 -1.0000 -1.0000 4544166 1582771576.80 151.5240 60.0038 32.0000 1.9870 1.9881 418.7574 419.0442 0.0430 -1.0000 -1.0000 4544228 1582771576.90 151.5240 60.0038 32.0000 1.9865 1.9876 418.9430 419.2299 0.0430 -1.0000 -1.0000 4544291 1582771577.00 151.5240 60.0038 32.0000 1.9876 1.9887 418.8706 419.1587 0.0431 -1.0000 -1.0000 4544369 1582771577.10 151.5240 60.0038 32.0000 1.9879 1.9890 418.7629 419.0499 0.0430 -1.0000 -1.0000 4544432 1582771577.20 151.4669 60.0038 32.0000 1.9870 1.9881 418.9061 419.1933 0.0430 -1.0000 -1.0000 4544494 1582771577.30 151.4669 60.0038 32.0000 1.9873 1.9884 418.8524 419.1388 0.0429 -1.0000 -1.0000 4544588 1582771577.40 151.4669 60.0038 32.0000 1.9874 1.9885 418.6686 418.9549 0.0429 -1.0000 -1.0000 4544650 1582771577.50 151.4669 60.0038 32.0000 1.9882 1.9893 418.5501 418.8365 0.0429 -1.0000 -1.0000 4544729 1582771577.60 151.4669 60.0038 32.0000 1.9873 1.9884 418.6847 418.9719 0.0431 -1.0000 -1.0000 4544791 1582771577.70 151.4669 60.0038 32.0000 1.9873 1.9884 418.8116 419.0987 0.0430 -1.0000 -1.0000 4544853 1582771577.80 151.4669 60.0038 32.0000 1.9868 1.9879 418.8382 419.1243 0.0428 -1.0000 -1.0000 4544932 1582771577.90 151.4669 60.0038 32.0000 1.9873 1.9884 418.6947 418.9808 0.0429 -1.0000 -1.0000 4544994 1582771578.00 151.4669 60.0038 32.0000 1.9874 1.9885 418.6340 418.9210 0.0430 -1.0000 -1.0000 4545057 1582771578.10 151.4669 60.0038 32.0000 1.9871 1.9882 418.6427 418.9294 0.0429 -1.0000 -1.0000 4545135 1582771578.20 151.4669 60.0038 32.0000 1.9870 1.9881 418.7775 419.0637 0.0429 -1.0000 -1.0000 4545307 1582771578.30 151.4669 60.0038 32.0000 1.9873 1.9884 418.7732 419.0604 0.0431 -1.0000 -1.0000 4545369 1582771578.40 151.5143 60.0038 32.0000 1.9879 1.9890 418.6671 418.9534 0.0430 -1.0000 -1.0000 4545447 1582771578.50 151.5143 60.0038 32.0000 1.9873 1.9884 418.6168 418.9040 0.0431 -1.0000 -1.0000 4545510 1582771578.60 151.5143 60.0038 32.0000 1.9871 1.9883 418.7641 419.0509 0.0430 -1.0000 -1.0000 4545572 1582771578.70 151.5143 60.0038 32.0000 1.9874 1.9885 418.7981 419.0852 0.0430 -1.0000 -1.0000 4545807 1582771578.80 151.5143 60.0038 32.0000 1.9868 1.9879 418.8122 419.0991 0.0430 -1.0000 -1.0000 4545869 1582771578.90 151.5143 60.0038 32.0000 1.9882 1.9894 418.8381 419.1255 0.0431 -1.0000 -1.0000 4545932 1582771579.00 151.5143 60.0038 32.0000 1.9886 1.9898 418.6710 418.9591 0.0431 -1.0000 -1.0000 4546010 1582771579.10 151.4441 60.0038 32.0000 1.9878 1.9889 418.8248 419.1116 0.0430 -1.0000 -1.0000 4546072 1582771579.20 151.4389 60.0038 32.0000 1.9874 1.9885 418.9237 419.2111 0.0431 -1.0000 -1.0000 4546307 1582771579.30 151.4389 60.0038 32.0000 1.9881 1.9892 418.9120 419.1990 0.0430 -1.0000 -1.0000 4546369 1582771579.40 151.4389 60.0038 32.0000 1.9879 1.9891 418.6068 418.8929 0.0430 -1.0000 -1.0000 4546432 1582771579.50 151.4389 60.0038 32.0000 1.9868 1.9879 418.7261 419.0129 0.0429 -1.0000 -1.0000 4546510 1582771579.60 151.4389 60.0038 32.0000 1.9877 1.9888 418.8923 419.1781 0.0428 -1.0000 -1.0000 4546572 1582771579.70 151.3864 60.0037 32.0000 1.9884 1.9896 418.7895 419.0759 0.0430 -1.0000 -1.0000 4547057 1582771579.80 151.3864 60.0037 32.0000 1.9885 1.9896 418.6252 418.9122 0.0430 -1.0000 -1.0000 4547135 1582771579.90 151.3864 60.0037 32.0000 1.9872 1.9883 418.6824 418.9686 0.0428 -1.0000 -1.0000 4547197 1582771580.00 151.3864 60.0037 32.0000 1.9870 1.9881 418.8436 419.1304 0.0429 -1.0000 -1.0000 4547260 1582771580.10 151.3864 60.0037 32.0000 1.9872 1.9883 418.8504 419.1364 0.0429 -1.0000 -1.0000 4547338 1582771580.20 151.4240 60.0037 32.0000 1.9879 1.9890 418.7440 419.0310 0.0430 -1.0000 -1.0000 4547526 1582771580.30 151.4556 60.0037 32.0000 1.9881 1.9893 418.6765 418.9633 0.0430 -1.0000 -1.0000 4547588 1582771580.40 151.4556 60.0037 32.0000 1.9881 1.9892 418.6018 418.8878 0.0429 -1.0000 -1.0000 4547666 1582771580.50 151.4556 60.0037 32.0000 1.9881 1.9892 418.7580 419.0449 0.0431 -1.0000 -1.0000 4547729 1582771580.60 151.4556 60.0037 32.0000 1.9874 1.9885 418.8939 419.1815 0.0430 -1.0000 -1.0000 4547791 1582771580.70 151.4556 60.0037 32.0000 1.9885 1.9897 418.7409 419.0276 0.0430 -1.0000 -1.0000 4548041 1582771580.80 151.4542 60.0037 32.0000 1.9888 1.9899 418.6717 418.9594 0.0431 -1.0000 -1.0000 4548103 1582771580.90 151.4542 60.0037 32.0000 1.9876 1.9888 418.7169 419.0036 0.0429 -1.0000 -1.0000 4548166 1582771581.00 151.4542 60.0037 32.0000 1.9876 1.9888 418.7853 419.0715 0.0429 -1.0000 -1.0000 4548244 1582771581.10 151.4542 60.0037 32.0000 1.9882 1.9893 418.7518 419.0386 0.0430 -1.0000 -1.0000 4548307 1582771581.20 151.4542 60.0037 32.0000 1.9881 1.9892 418.6480 418.9349 0.0430 -1.0000 -1.0000 4548369 1582771581.30 151.4678 60.0037 32.0000 1.9886 1.9897 418.6855 418.9735 0.0432 -1.0000 -1.0000 4548572 1582771581.40 151.4678 60.0037 32.0000 1.9880 1.9891 418.8082 419.0957 0.0431 -1.0000 -1.0000 4548635 1582771581.50 151.4678 60.0037 32.0000 1.9875 1.9887 418.7792 419.0680 0.0433 -1.0000 -1.0000 4548697 1582771581.60 151.4678 60.0037 32.0000 1.9873 1.9885 418.8277 419.1179 0.0434 -1.0000 -1.0000 4548760 1582771581.70 151.4678 60.0037 32.0000 1.9878 1.9889 418.6189 418.9070 0.0432 -1.0000 -1.0000 4548822 1582771581.80 151.4712 60.0037 32.0000 1.9878 1.9890 418.7496 419.0382 0.0432 -1.0000 -1.0000 4549072 1582771581.90 151.5181 60.0037 32.0000 1.9875 1.9886 418.8502 419.1377 0.0430 -1.0000 -1.0000 4549135 1582771582.00 151.5181 60.0037 32.0000 1.9876 1.9888 418.8159 419.1038 0.0432 -1.0000 -1.0000 4549197 1582771582.10 151.5181 60.0037 32.0000 1.9887 1.9899 418.6431 418.9318 0.0432 -1.0000 -1.0000 4549275 1582771582.20 151.5181 60.0037 32.0000 1.9883 1.9895 418.6341 418.9207 0.0429 -1.0000 -1.0000 4549338 1582771582.30 151.5181 60.0037 32.0000 1.9877 1.9888 418.8250 419.1118 0.0430 -1.0000 -1.0000 4549385 1582771582.40 151.5662 60.0037 32.0000 1.9878 1.9889 418.8350 419.1208 0.0429 -1.0000 -1.0000 4549463 1582771582.50 151.5662 60.0037 32.0000 1.9882 1.9893 418.7534 419.0405 0.0430 -1.0000 -1.0000 4549525 1582771582.60 151.5662 60.0037 32.0000 1.9882 1.9894 418.7078 418.9950 0.0430 -1.0000 -1.0000 4549588 1582771582.70 151.5662 60.0037 32.0000 1.9882 1.9893 418.6271 418.9134 0.0429 -1.0000 -1.0000 4549666 1582771582.80 151.5662 60.0037 32.0000 1.9876 1.9887 418.7694 419.0555 0.0429 -1.0000 -1.0000 4550057 1582771582.90 151.5662 60.0037 32.0000 1.9879 1.9890 418.8406 419.1267 0.0429 -1.0000 -1.0000 4550135 1582771583.00 151.5855 60.0037 32.0000 1.9877 1.9888 418.7151 419.0008 0.0429 -1.0000 -1.0000 4550213 1582771583.10 151.5855 60.0037 32.0000 1.9880 1.9891 418.6886 418.9756 0.0429 -1.0000 -1.0000 4550275 1582771583.20 151.5855 60.0037 32.0000 1.9871 1.9883 418.7028 418.9897 0.0430 -1.0000 -1.0000 4550338 1582771583.30 151.5855 60.0037 32.0000 1.9878 1.9889 418.8458 419.1319 0.0429 -1.0000 -1.0000 4550400 1582771583.40 151.5855 60.0037 32.0000 1.9880 1.9892 418.8495 419.1361 0.0429 -1.0000 -1.0000 4550463 1582771583.50 151.5855 60.0037 32.0000 1.9879 1.9891 418.8189 419.1049 0.0428 -1.0000 -1.0000 4550541 1582771583.60 151.5711 60.0037 32.0000 1.9882 1.9894 418.6308 418.9164 0.0428 -1.0000 -1.0000 4550603 1582771583.70 151.5711 60.0037 32.0000 1.9884 1.9895 418.7223 419.0085 0.0429 -1.0000 -1.0000 4550666 1582771583.80 151.5711 60.0037 32.0000 1.9878 1.9889 418.8412 419.1282 0.0430 -1.0000 -1.0000 4550807 1582771583.90 151.5711 60.0037 32.0000 1.9874 1.9885 418.8799 419.1655 0.0428 -1.0000 -1.0000 4550869 1582771584.00 151.5711 60.0037 32.0000 1.9881 1.9892 418.6685 418.9559 0.0430 -1.0000 -1.0000 4550932 1582771584.10 151.4737 60.0038 32.0000 1.9882 1.9893 418.6161 418.9022 0.0429 -1.0000 -1.0000 4551010 1582771584.20 151.4737 60.0038 32.0000 1.9881 1.9892 418.7325 419.0196 0.0431 -1.0000 -1.0000 4551073 1582771584.30 151.4737 60.0038 32.0000 1.9879 1.9890 418.8600 419.1488 0.0433 -1.0000 -1.0000 4551307 1582771584.40 151.4737 60.0038 32.0000 1.9883 1.9894 418.8219 419.1114 0.0434 -1.0000 -1.0000 4551385 1582771584.50 151.4737 60.0038 32.0000 1.9878 1.9889 418.6767 418.9649 0.0431 -1.0000 -1.0000 4551447 1582771584.60 151.4737 60.0038 32.0000 1.9880 1.9891 418.6903 418.9771 0.0430 -1.0000 -1.0000 4551526 1582771584.70 151.4737 60.0038 32.0000 1.9876 1.9888 418.6825 418.9697 0.0430 -1.0000 -1.0000 4551603 1582771584.80 151.4737 60.0038 32.0000 1.9878 1.9890 418.8832 419.1713 0.0433 -1.0000 -1.0000 4551822 1582771584.90 151.4737 60.0038 32.0000 1.9875 1.9887 418.8674 419.1561 0.0432 -1.0000 -1.0000 4551885 1582771585.00 151.4737 60.0038 32.0000 1.9881 1.9892 418.6910 418.9796 0.0433 -1.0000 -1.0000 4551963 1582771585.10 151.4737 60.0038 32.0000 1.9882 1.9893 418.6558 418.9445 0.0432 -1.0000 -1.0000 4552025 1582771585.20 151.4438 60.0038 32.0000 1.9877 1.9889 418.7392 419.0273 0.0432 -1.0000 -1.0000 4552088 1582771585.30 151.4438 60.0038 32.0000 1.9875 1.9886 418.8765 419.1636 0.0430 -1.0000 -1.0000 4552885 1582771585.40 151.4438 60.0038 32.0000 1.9888 1.9899 418.8137 419.1005 0.0429 -1.0000 -1.0000 4552947 1582771585.50 151.4438 60.0038 32.0000 1.9885 1.9896 418.6448 418.9320 0.0431 -1.0000 -1.0000 4553026 1582771585.60 151.4438 60.0038 32.0000 1.9879 1.9890 418.7147 419.0022 0.0431 -1.0000 -1.0000 4553103 1582771585.70 151.4438 60.0038 32.0000 1.9877 1.9888 418.8415 419.1288 0.0430 -1.0000 -1.0000 4553166 1582771585.80 151.4578 60.0038 32.0000 1.9878 1.9889 418.8311 419.1190 0.0432 -1.0000 -1.0000 4553244 1582771585.90 151.4578 60.0038 32.0000 1.9885 1.9897 418.7673 419.0541 0.0430 -1.0000 -1.0000 4553307 1582771586.00 151.4578 60.0038 32.0000 1.9888 1.9899 418.6029 418.8903 0.0430 -1.0000 -1.0000 4553369 1582771586.10 151.4578 60.0038 32.0000 1.9883 1.9894 418.7122 418.9978 0.0427 -1.0000 -1.0000 4553432 1582771586.20 151.4578 60.0038 32.0000 1.9881 1.9892 418.7001 418.9870 0.0430 -1.0000 -1.0000 4553494 1582771586.30 151.5132 60.0038 32.0000 1.9886 1.9897 418.7835 419.0705 0.0430 -1.0000 -1.0000 4553557 1582771586.40 151.5132 60.0038 32.0000 1.9884 1.9895 418.6985 418.9858 0.0431 -1.0000 -1.0000 4553635 1582771586.50 151.5132 60.0038 32.0000 1.9890 1.9901 418.7060 418.9932 0.0430 -1.0000 -1.0000 4553697 1582771586.60 151.5132 60.0038 32.0000 1.9881 1.9893 418.9136 419.2020 0.0431 -1.0000 -1.0000 4553760 1582771586.70 151.5132 60.0038 32.0000 1.9880 1.9891 418.9664 419.2533 0.0430 -1.0000 -1.0000 4553838 1582771586.80 151.5132 60.0038 32.0000 1.9880 1.9891 418.8298 419.1177 0.0431 -1.0000 -1.0000 4553900 1582771586.90 151.5830 60.0038 32.0000 1.9890 1.9901 418.6975 418.9855 0.0431 -1.0000 -1.0000 4554025 1582771587.00 151.5830 60.0038 32.0000 1.9886 1.9897 418.6680 418.9553 0.0430 -1.0000 -1.0000 4554103 1582771587.10 151.5830 60.0038 32.0000 1.9874 1.9885 418.8032 419.0899 0.0429 -1.0000 -1.0000 4554213 1582771587.20 151.5830 60.0038 32.0000 1.9877 1.9889 418.8504 419.1379 0.0430 -1.0000 -1.0000 4554275 1582771587.30 151.5830 60.0038 32.0000 1.9875 1.9886 418.8113 419.0982 0.0430 -1.0000 -1.0000 4554338 1582771587.40 151.5830 60.0038 32.0000 1.9888 1.9900 418.7694 419.0560 0.0429 -1.0000 -1.0000 4554416 1582771587.50 151.5830 60.0038 32.0000 1.9881 1.9892 418.8596 419.1462 0.0429 -1.0000 -1.0000 4554541 1582771587.60 151.5830 60.0038 32.0000 1.9873 1.9884 418.8696 419.1579 0.0431 -1.0000 -1.0000 4554603 1582771587.70 151.5830 60.0038 32.0000 1.9884 1.9896 418.6932 418.9794 0.0430 -1.0000 -1.0000 4554666 1582771587.80 151.5830 60.0038 32.0000 1.9883 1.9894 418.7416 419.0283 0.0430 -1.0000 -1.0000 4554744 1582771587.90 151.5830 60.0038 32.0000 1.9880 1.9891 418.8300 419.1171 0.0430 -1.0000 -1.0000 4554807 1582771588.00 151.5914 60.0038 32.0000 1.9876 1.9887 418.8948 419.1823 0.0431 -1.0000 -1.0000 4554885 1582771588.10 151.5914 60.0038 32.0000 1.9870 1.9881 418.7882 419.0759 0.0430 -1.0000 -1.0000 4554963 1582771588.20 151.5914 60.0038 32.0000 1.9880 1.9891 418.6694 418.9572 0.0432 -1.0000 -1.0000 4555026 1582771588.30 151.5914 60.0038 32.0000 1.9875 1.9887 418.7189 419.0060 0.0430 -1.0000 -1.0000 4555088 1582771588.40 151.5914 60.0038 32.0000 1.9874 1.9885 418.8578 419.1446 0.0429 -1.0000 -1.0000 4555150 1582771588.50 151.5914 60.0038 32.0000 1.9875 1.9887 418.8763 419.1624 0.0428 -1.0000 -1.0000 4555213 1582771588.60 151.5851 60.0038 32.0000 1.9877 1.9888 418.5964 418.8824 0.0429 -1.0000 -1.0000 4555276 1582771588.70 151.5768 60.0038 32.0000 1.9880 1.9891 418.7266 419.0138 0.0430 -1.0000 -1.0000 4555353 1582771588.80 151.5768 60.0038 32.0000 1.9872 1.9883 418.8503 419.1373 0.0430 -1.0000 -1.0000 4555416 1582771588.90 151.5768 60.0038 32.0000 1.9876 1.9887 418.9036 419.1905 0.0429 -1.0000 -1.0000 4555479 1582771589.00 151.5768 60.0038 32.0000 1.9883 1.9894 418.6949 418.9817 0.0430 -1.0000 -1.0000 4555557 1582771589.10 151.5768 60.0038 32.0000 1.9880 1.9892 418.6828 418.9699 0.0430 -1.0000 -1.0000 4555619 1582771589.20 151.5768 60.0038 32.0000 1.9871 1.9883 418.6589 418.9465 0.0432 -1.0000 -1.0000 4555682 1582771589.30 151.5768 60.0038 32.0000 1.9875 1.9887 418.7785 419.0666 0.0432 -1.0000 -1.0000 4555744 1582771589.40 151.5768 60.0038 32.0000 1.9877 1.9889 418.8206 419.1081 0.0430 -1.0000 -1.0000 4555822 1582771589.50 151.5768 60.0038 32.0000 1.9876 1.9887 418.6949 418.9820 0.0431 -1.0000 -1.0000 4556307 1582771589.60 151.5768 60.0038 32.0000 1.9879 1.9890 418.6385 418.9258 0.0431 -1.0000 -1.0000 4556369 1582771589.70 151.5481 60.0038 32.0000 1.9874 1.9885 418.5866 418.8748 0.0433 -1.0000 -1.0000 4556432 1582771589.80 151.5354 60.0027 32.0000 1.9874 1.9885 418.8024 419.0911 0.0431 -1.0000 -1.0000 4556510 1582771589.90 151.5354 60.0027 32.0000 1.9873 1.9885 418.8597 419.1474 0.0431 -1.0000 -1.0000 4556572 1582771590.00 151.5354 60.0027 32.0000 1.9875 1.9886 418.7662 419.0534 0.0432 -1.0000 -1.0000 4556853 1582771590.10 151.5354 60.0027 32.0000 1.9882 1.9894 418.6817 418.9686 0.0432 -1.0000 -1.0000 4556916 1582771590.20 151.5354 60.0027 32.0000 1.9874 1.9885 418.7395 419.0272 0.0432 -1.0000 -1.0000 4556979 1582771590.30 151.5354 60.0027 32.0000 1.9874 1.9885 418.8369 419.1249 0.0432 -1.0000 -1.0000 4557041 1582771590.40 151.5105 60.0027 32.0000 1.9874 1.9885 418.8430 419.1311 0.0432 -1.0000 -1.0000 4557135 1582771590.50 151.5105 60.0027 32.0000 1.9874 1.9885 418.7436 419.0312 0.0431 -1.0000 -1.0000 4557307 1582771590.60 151.5105 60.0027 32.0000 1.9880 1.9892 418.6327 418.9186 0.0429 -1.0000 -1.0000 4557369 1582771590.70 151.5105 60.0027 32.0000 1.9876 1.9888 418.8279 419.1153 0.0430 -1.0000 -1.0000 4557447 1582771590.80 151.5105 60.0027 32.0000 1.9865 1.9876 418.8427 419.1289 0.0429 -1.0000 -1.0000 4557510 1582771590.90 151.4651 60.0027 32.0000 1.9879 1.9890 418.6844 418.9710 0.0430 -1.0000 -1.0000 4557572 1582771591.00 151.4651 60.0027 32.0000 1.9885 1.9896 418.6285 418.9148 0.0430 -1.0000 -1.0000 4557838 1582771591.10 151.4651 60.0027 32.0000 1.9878 1.9889 418.6343 418.9215 0.0430 -1.0000 -1.0000 4557900 1582771591.20 151.4651 60.0027 32.0000 1.9871 1.9882 418.7322 419.0190 0.0429 -1.0000 -1.0000 4557963 1582771591.30 151.4651 60.0027 32.0000 1.9874 1.9885 418.8375 419.1238 0.0429 -1.0000 -1.0000 4558025 1582771591.40 151.4935 60.0027 32.0000 1.9879 1.9891 418.7739 419.0604 0.0429 -1.0000 -1.0000 4558088 1582771591.50 151.5069 60.0027 32.0000 1.9886 1.9897 418.5985 418.8852 0.0430 -1.0000 -1.0000 4558307 1582771591.60 151.5069 60.0027 32.0000 1.9883 1.9895 418.6895 418.9764 0.0430 -1.0000 -1.0000 4558369 1582771591.70 151.5069 60.0027 32.0000 1.9877 1.9888 418.8568 419.1439 0.0430 -1.0000 -1.0000 4558432 1582771591.80 151.5069 60.0027 32.0000 1.9877 1.9888 418.8627 419.1490 0.0429 -1.0000 -1.0000 4558510 1582771591.90 151.5069 60.0027 32.0000 1.9879 1.9890 418.7594 419.0462 0.0430 -1.0000 -1.0000 4558572 1582771592.00 151.4697 60.0027 32.0000 1.9882 1.9894 418.7152 419.0033 0.0432 -1.0000 -1.0000 4558822 1582771592.10 151.4697 60.0027 32.0000 1.9878 1.9889 418.6913 418.9789 0.0430 -1.0000 -1.0000 4558900 1582771592.20 151.4697 60.0027 32.0000 1.9872 1.9884 418.7864 419.0735 0.0431 -1.0000 -1.0000 4558963 1582771592.30 151.4697 60.0027 32.0000 1.9872 1.9884 418.8878 419.1763 0.0431 -1.0000 -1.0000 4559025 1582771592.40 151.4697 60.0027 32.0000 1.9877 1.9888 418.6305 418.9164 0.0430 -1.0000 -1.0000 4559088 1582771592.50 151.4723 60.0027 32.0000 1.9885 1.9897 418.6543 418.9420 0.0431 -1.0000 -1.0000 4559150 1582771592.60 151.4971 60.0027 32.0000 1.9873 1.9884 418.7263 419.0133 0.0430 -1.0000 -1.0000 4559291 1582771592.70 151.4971 60.0027 32.0000 1.9872 1.9883 418.7647 419.0511 0.0430 -1.0000 -1.0000 4559369 1582771592.80 151.4971 60.0027 32.0000 1.9878 1.9890 418.8168 419.1043 0.0431 -1.0000 -1.0000 4559432 1582771592.90 151.4971 60.0027 32.0000 1.9881 1.9892 418.6253 418.9135 0.0432 -1.0000 -1.0000 4559494 1582771593.00 151.4971 60.0027 32.0000 1.9882 1.9893 418.6653 418.9519 0.0430 -1.0000 -1.0000 4559572 1582771593.10 151.4901 60.0027 32.0000 1.9885 1.9897 418.7631 419.0507 0.0432 -1.0000 -1.0000 4600307 1582771593.20 151.4901 60.0027 32.0000 1.9881 1.9892 418.7383 419.0263 0.0431 -1.0000 -1.0000 4600369 1582771593.30 151.4901 60.0027 32.0000 1.9888 1.9899 418.6569 418.9443 0.0431 -1.0000 -1.0000 4600447 1582771593.40 151.4901 60.0027 32.0000 1.9888 1.9899 418.6210 418.9078 0.0429 -1.0000 -1.0000 4600510 1582771593.50 151.4901 60.0027 32.0000 1.9880 1.9891 418.6910 418.9768 0.0428 -1.0000 -1.0000 4600572 1582771593.60 151.4814 60.0027 32.0000 1.9879 1.9890 418.8582 419.1450 0.0430 -1.0000 -1.0000 4600635 1582771593.70 151.4803 60.0027 32.0000 1.9879 1.9891 418.7558 419.0425 0.0430 -1.0000 -1.0000 4600697 1582771593.80 151.4803 60.0027 32.0000 1.9872 1.9883 418.6871 418.9740 0.0429 -1.0000 -1.0000 4600775 1582771593.90 151.4803 60.0027 32.0000 1.9886 1.9897 418.6525 418.9394 0.0430 -1.0000 -1.0000 4600838 1582771594.00 151.4803 60.0027 32.0000 1.9879 1.9890 418.8190 419.1058 0.0430 -1.0000 -1.0000 4600900 1582771594.10 151.4803 60.0027 32.0000 1.9875 1.9886 418.8857 419.1729 0.0430 -1.0000 -1.0000 4601353 1582771594.20 151.4389 60.0027 32.0000 1.9871 1.9882 418.8909 419.1794 0.0433 -1.0000 -1.0000 4601416 1582771594.30 151.4389 60.0027 32.0000 1.9881 1.9892 418.7249 419.0120 0.0430 -1.0000 -1.0000 4601478 1582771594.40 151.4389 60.0027 32.0000 1.9888 1.9899 418.6745 418.9614 0.0430 -1.0000 -1.0000 4601557 1582771594.50 151.4389 60.0027 32.0000 1.9880 1.9891 418.7925 419.0791 0.0430 -1.0000 -1.0000 4601619 1582771594.60 151.4389 60.0027 32.0000 1.9873 1.9884 418.9577 419.2453 0.0431 -1.0000 -1.0000 4601791 1582771594.70 151.4535 60.0030 32.0000 1.9882 1.9894 418.8942 419.1816 0.0431 -1.0000 -1.0000 4601869 1582771594.80 151.4590 60.0031 32.0000 1.9881 1.9892 418.7140 419.0010 0.0430 -1.0000 -1.0000 4601932 1582771594.90 151.4590 60.0031 32.0000 1.9887 1.9898 418.5992 418.8853 0.0429 -1.0000 -1.0000 4601994 1582771595.00 151.4590 60.0031 32.0000 1.9882 1.9893 418.7318 419.0191 0.0431 -1.0000 -1.0000 4602072 1582771595.10 151.4590 60.0031 32.0000 1.9877 1.9889 418.8146 419.1032 0.0433 -1.0000 -1.0000 4602135 1582771595.20 151.4637 60.0031 32.0000 1.9892 1.9903 418.8185 419.1064 0.0431 -1.0000 -1.0000 4602197 1582771595.30 151.5356 60.0031 32.0000 1.9887 1.9899 418.6573 418.9455 0.0431 -1.0000 -1.0000 4602260 1582771595.40 151.5356 60.0031 32.0000 1.9886 1.9897 418.7024 418.9884 0.0428 -1.0000 -1.0000 4602322 1582771595.50 151.5356 60.0031 32.0000 1.9881 1.9892 418.8053 419.0918 0.0430 -1.0000 -1.0000 4602400 1582771595.60 151.5356 60.0031 32.0000 1.9879 1.9890 418.8339 419.1199 0.0429 -1.0000 -1.0000 4602557 1582771595.70 151.5356 60.0031 32.0000 1.9875 1.9886 418.6381 418.9254 0.0431 -1.0000 -1.0000 4602619 1582771595.80 151.5498 60.0031 32.0000 1.9880 1.9891 418.6615 418.9491 0.0430 -1.0000 -1.0000 4602682 1582771595.90 151.5498 60.0031 32.0000 1.9869 1.9880 418.7972 419.0844 0.0430 -1.0000 -1.0000 4602744 1582771596.00 151.5498 60.0031 32.0000 1.9865 1.9877 418.8731 419.1595 0.0429 -1.0000 -1.0000 4602807 1582771596.10 151.5498 60.0031 32.0000 1.9873 1.9884 418.8957 419.1827 0.0430 -1.0000 -1.0000 4603057 1582771596.20 151.5498 60.0031 32.0000 1.9877 1.9888 418.8050 419.0918 0.0430 -1.0000 -1.0000 4603119 1582771596.30 151.5502 60.0031 32.0000 1.9875 1.9887 418.6291 418.9153 0.0429 -1.0000 -1.0000 4603182 1582771596.40 151.5509 60.0031 32.0000 1.9878 1.9889 418.7734 419.0598 0.0430 -1.0000 -1.0000 4603260 1582771596.50 151.5509 60.0031 32.0000 1.9870 1.9881 418.7913 419.0782 0.0430 -1.0000 -1.0000 4603323 1582771596.60 151.5509 60.0031 32.0000 1.9871 1.9883 418.7449 419.0306 0.0429 -1.0000 -1.0000 4603385 1582771596.70 151.5509 60.0031 32.0000 1.9877 1.9888 418.7384 419.0248 0.0428 -1.0000 -1.0000 4603588 1582771596.80 151.5509 60.0031 32.0000 1.9870 1.9881 418.8000 419.0851 0.0428 -1.0000 -1.0000 4603650 1582771596.90 151.5774 60.0031 32.0000 1.9868 1.9879 418.8590 419.1449 0.0428 -1.0000 -1.0000 4603713 1582771597.00 151.5774 60.0031 32.0000 1.9883 1.9894 418.7468 419.0320 0.0428 -1.0000 -1.0000 4603791 1582771597.10 151.5774 60.0031 32.0000 1.9880 1.9892 418.6313 418.9171 0.0428 -1.0000 -1.0000 4603853 1582771597.20 151.5774 60.0031 32.0000 1.9880 1.9891 418.7546 419.0398 0.0428 -1.0000 -1.0000 4604307 1582771597.30 151.5774 60.0031 32.0000 1.9869 1.9880 418.8739 419.1598 0.0429 -1.0000 -1.0000 4604385 1582771597.40 151.5025 60.0031 32.0000 1.9859 1.9871 418.8831 419.1708 0.0431 -1.0000 -1.0000 4604447 1582771597.50 151.4961 60.0031 32.0000 1.9878 1.9889 418.7162 419.0028 0.0429 -1.0000 -1.0000 4604510 1582771597.60 151.4961 60.0031 32.0000 1.9881 1.9892 418.6910 418.9767 0.0429 -1.0000 -1.0000 4604619 1582771597.70 151.4961 60.0031 32.0000 1.9877 1.9888 418.7040 418.9911 0.0430 -1.0000 -1.0000 4604682 1582771597.80 151.4961 60.0031 32.0000 1.9879 1.9890 418.7307 419.0176 0.0430 -1.0000 -1.0000 4604744 1582771597.90 151.4961 60.0031 32.0000 1.9884 1.9896 418.6640 418.9508 0.0429 -1.0000 -1.0000 4604807 1582771598.00 151.4961 60.0031 32.0000 1.9883 1.9894 418.6808 418.9680 0.0430 -1.0000 -1.0000 4604869 1582771598.10 151.4961 60.0031 32.0000 1.9881 1.9893 418.7492 419.0358 0.0430 -1.0000 -1.0000 4604947 1582771598.20 151.4961 60.0031 32.0000 1.9881 1.9892 418.9206 419.2089 0.0432 -1.0000 -1.0000 4605588 1582771598.30 151.4961 60.0031 32.0000 1.9874 1.9886 418.8724 419.1600 0.0430 -1.0000 -1.0000 4605650 1582771598.40 151.4961 60.0031 32.0000 1.9878 1.9889 418.6381 418.9246 0.0429 -1.0000 -1.0000 4605728 1582771598.50 151.4501 60.0031 32.0000 1.9879 1.9891 418.5745 418.8605 0.0429 -1.0000 -1.0000 4605885 1582771598.60 151.4501 60.0031 32.0000 1.9880 1.9891 418.6737 418.9591 0.0427 -1.0000 -1.0000 4605947 1582771598.70 151.4501 60.0031 32.0000 1.9877 1.9888 418.8676 419.1534 0.0428 -1.0000 -1.0000 4606041 1582771598.80 151.4501 60.0031 32.0000 1.9868 1.9879 418.8082 419.0937 0.0428 -1.0000 -1.0000 4606119 1582771598.90 151.4501 60.0031 32.0000 1.9879 1.9890 418.7458 419.0326 0.0430 -1.0000 -1.0000 4606182 1582771599.00 151.4501 60.0031 32.0000 1.9872 1.9883 418.7271 419.0147 0.0430 -1.0000 -1.0000 4606260 1582771599.10 151.4384 60.0031 32.0000 1.9870 1.9881 418.9056 419.1914 0.0429 -1.0000 -1.0000 4606322 1582771599.20 151.4384 60.0031 32.0000 1.9875 1.9886 418.8538 419.1400 0.0429 -1.0000 -1.0000 4606385 1582771599.30 151.4384 60.0031 32.0000 1.9875 1.9886 418.7559 419.0419 0.0429 -1.0000 -1.0000 4606463 1582771599.40 151.4384 60.0031 32.0000 1.9880 1.9892 418.6250 418.9114 0.0429 -1.0000 -1.0000 4606525 1582771599.50 151.4384 60.0031 32.0000 1.9883 1.9894 418.6739 418.9601 0.0429 -1.0000 -1.0000 4606588 1582771599.60 151.4641 60.0032 32.0000 1.9876 1.9888 418.7884 419.0746 0.0429 -1.0000 -1.0000 4606650 1582771599.70 151.4641 60.0032 32.0000 1.9871 1.9882 418.8582 419.1449 0.0430 -1.0000 -1.0000 4606791 1582771599.80 151.4641 60.0032 32.0000 1.9879 1.9891 418.8302 419.1178 0.0431 -1.0000 -1.0000 4606869 1582771599.90 151.4641 60.0032 32.0000 1.9889 1.9900 418.6954 418.9840 0.0432 -1.0000 -1.0000 4606932 1582771600.00 151.4641 60.0032 32.0000 1.9882 1.9893 418.6290 418.9148 0.0428 -1.0000 -1.0000 4606994 1582771600.10 151.4641 60.0032 32.0000 1.9883 1.9895 418.7634 419.0490 0.0429 -1.0000 -1.0000 4607072 1582771600.20 151.4641 60.0032 32.0000 1.9883 1.9894 418.8567 419.1433 0.0429 -1.0000 -1.0000 4607307 1582771600.30 151.4327 60.0032 32.0000 1.9885 1.9896 418.6757 418.9609 0.0428 -1.0000 -1.0000 4607369 1582771600.40 151.4176 60.0032 32.0000 1.9880 1.9891 418.6228 418.9102 0.0431 -1.0000 -1.0000 4607432 1582771600.50 151.4176 60.0032 32.0000 1.9878 1.9889 418.7089 418.9955 0.0429 -1.0000 -1.0000 4607494 1582771600.60 151.4176 60.0032 32.0000 1.9875 1.9886 418.8971 419.1831 0.0428 -1.0000 -1.0000 4607588 1582771600.70 151.4176 60.0032 32.0000 1.9876 1.9887 418.8485 419.1349 0.0430 -1.0000 -1.0000 4607650 1582771600.80 151.4176 60.0032 32.0000 1.9886 1.9897 418.8071 419.0934 0.0428 -1.0000 -1.0000 4607713 1582771600.90 151.4612 60.0032 32.0000 1.9883 1.9894 418.7839 419.0705 0.0430 -1.0000 -1.0000 4607791 1582771601.00 151.4612 60.0032 32.0000 1.9873 1.9884 418.7387 419.0254 0.0431 -1.0000 -1.0000 4607869 1582771601.10 151.4612 60.0032 32.0000 1.9875 1.9886 418.9447 419.2334 0.0432 -1.0000 -1.0000 4607932 1582771601.20 151.4612 60.0032 32.0000 1.9882 1.9893 418.8091 419.0978 0.0432 -1.0000 -1.0000 4607994 1582771601.30 151.4612 60.0032 32.0000 1.9876 1.9888 418.7580 419.0460 0.0431 -1.0000 -1.0000 4608338 1582771601.40 151.4653 60.0032 32.0000 1.9875 1.9886 418.8366 419.1241 0.0431 -1.0000 -1.0000 4608385 1582771601.50 151.4671 60.0032 32.0000 1.9880 1.9891 418.8436 419.1306 0.0429 -1.0000 -1.0000 4608463 1582771601.60 151.4671 60.0032 32.0000 1.9881 1.9893 418.8678 419.1535 0.0428 -1.0000 -1.0000 4608525 1582771601.70 151.4671 60.0032 32.0000 1.9884 1.9895 418.6879 418.9750 0.0430 -1.0000 -1.0000 4608603 1582771601.80 151.4671 60.0032 32.0000 1.9880 1.9892 418.6487 418.9354 0.0430 -1.0000 -1.0000 4608682 1582771601.90 151.4673 60.0032 32.0000 1.9880 1.9891 418.8377 419.1243 0.0429 -1.0000 -1.0000 4608744 1582771602.00 151.4925 60.0032 32.0000 1.9877 1.9888 418.8296 419.1158 0.0429 -1.0000 -1.0000 4608807 1582771602.10 151.4925 60.0032 32.0000 1.9877 1.9888 418.7775 419.0635 0.0429 -1.0000 -1.0000 4608869 1582771602.20 151.4925 60.0032 32.0000 1.9880 1.9891 418.6286 418.9146 0.0429 -1.0000 -1.0000 4608932 1582771602.30 151.4925 60.0032 32.0000 1.9883 1.9894 418.6545 418.9414 0.0430 -1.0000 -1.0000 4609322 1582771602.40 151.4925 60.0032 32.0000 1.9882 1.9893 418.7803 419.0666 0.0429 -1.0000 -1.0000 4609400 1582771602.50 151.5815 60.0032 32.0000 1.9878 1.9889 418.7684 419.0543 0.0429 -1.0000 -1.0000 4609463 1582771602.60 151.5907 60.0032 32.0000 1.9878 1.9889 418.6408 418.9270 0.0429 -1.0000 -1.0000 4609526 1582771602.70 151.5907 60.0032 32.0000 1.9878 1.9890 418.7532 419.0395 0.0429 -1.0000 -1.0000 4609603 1582771602.80 151.5907 60.0032 32.0000 1.9874 1.9885 418.9589 419.2451 0.0428 -1.0000 -1.0000 4609650 1582771602.90 151.5907 60.0032 32.0000 1.9871 1.9882 418.8778 419.1629 0.0427 -1.0000 -1.0000 4609728 1582771603.00 151.5907 60.0032 32.0000 1.9874 1.9885 418.7269 419.0127 0.0429 -1.0000 -1.0000 4609853 1582771603.10 151.5247 60.0032 32.0000 1.9883 1.9894 418.5876 418.8735 0.0428 -1.0000 -1.0000 4609916 1582771603.20 151.5247 60.0032 32.0000 1.9881 1.9892 418.7277 419.0139 0.0429 -1.0000 -1.0000 4609978 1582771603.30 151.5247 60.0032 32.0000 1.9871 1.9882 418.7431 419.0287 0.0428 -1.0000 -1.0000 4610057 1582771603.40 151.5247 60.0032 32.0000 1.9873 1.9884 418.8151 419.1003 0.0428 -1.0000 -1.0000 4610119 1582771603.50 151.5247 60.0032 32.0000 1.9876 1.9887 418.6760 418.9624 0.0430 -1.0000 -1.0000 4610182 1582771603.60 151.5417 60.0032 32.0000 1.9876 1.9887 418.7692 419.0564 0.0431 -1.0000 -1.0000 4610244 1582771603.70 151.5439 60.0032 32.0000 1.9879 1.9890 418.9204 419.2068 0.0428 -1.0000 -1.0000 4610322 1582771603.80 151.5439 60.0032 32.0000 1.9884 1.9895 418.7962 419.0819 0.0428 -1.0000 -1.0000 4610603 1582771603.90 151.5439 60.0032 32.0000 1.9884 1.9895 418.7336 419.0203 0.0430 -1.0000 -1.0000 4610666 1582771604.00 151.5439 60.0032 32.0000 1.9882 1.9894 418.7135 418.9998 0.0428 -1.0000 -1.0000 4610728 1582771604.10 151.5439 60.0032 32.0000 1.9869 1.9880 418.8220 419.1081 0.0429 -1.0000 -1.0000 4610791 1582771604.20 151.5845 60.0032 32.0000 1.9881 1.9892 418.8748 419.1615 0.0429 -1.0000 -1.0000 4610853 1582771604.30 151.5845 60.0032 32.0000 1.9886 1.9898 418.7628 419.0489 0.0429 -1.0000 -1.0000 4611088 1582771604.40 151.5845 60.0032 32.0000 1.9877 1.9888 418.6374 418.9238 0.0430 -1.0000 -1.0000 4611166 1582771604.50 151.5845 60.0032 32.0000 1.9874 1.9885 418.8025 419.0897 0.0430 -1.0000 -1.0000 4611229 1582771604.60 151.5845 60.0032 32.0000 1.9868 1.9879 418.8949 419.1817 0.0430 -1.0000 -1.0000 4611291 1582771604.70 151.4475 60.0028 32.0000 1.9876 1.9888 418.8503 419.1371 0.0430 -1.0000 -1.0000 4611369 1582771604.80 151.4475 60.0028 32.0000 1.9873 1.9884 418.6521 418.9396 0.0430 -1.0000 -1.0000 4611838 1582771604.90 151.4475 60.0028 32.0000 1.9875 1.9886 418.7458 419.0315 0.0428 -1.0000 -1.0000 4611900 1582771605.00 151.4475 60.0028 32.0000 1.9861 1.9872 418.9246 419.2110 0.0430 -1.0000 -1.0000 4611978 1582771605.10 151.4475 60.0028 32.0000 1.9864 1.9875 418.8285 419.1155 0.0428 -1.0000 -1.0000 4612041 1582771605.20 151.4464 60.0028 32.0000 1.9876 1.9887 418.6453 418.9321 0.0430 -1.0000 -1.0000 4612103 1582771605.30 151.4400 60.0028 32.0000 1.9883 1.9894 418.6938 418.9806 0.0430 -1.0000 -1.0000 4612353 1582771605.40 151.4400 60.0028 32.0000 1.9887 1.9898 418.8465 419.1337 0.0430 -1.0000 -1.0000 4612400 1582771605.50 151.4400 60.0028 32.0000 1.9878 1.9889 418.8364 419.1228 0.0429 -1.0000 -1.0000 4612478 1582771605.60 151.4400 60.0028 32.0000 1.9878 1.9889 418.8068 419.0934 0.0429 -1.0000 -1.0000 4612572 1582771605.70 151.4400 60.0028 32.0000 1.9884 1.9895 418.6958 418.9826 0.0430 -1.0000 -1.0000 4612650 1582771605.80 151.4194 60.0028 32.0000 1.9883 1.9894 418.6143 418.9005 0.0429 -1.0000 -1.0000 4612838 1582771605.90 151.4194 60.0028 32.0000 1.9880 1.9891 418.7806 419.0674 0.0430 -1.0000 -1.0000 4612900 1582771606.00 151.4194 60.0028 32.0000 1.9872 1.9883 418.8970 419.1842 0.0430 -1.0000 -1.0000 4612963 1582771606.10 151.4194 60.0028 32.0000 1.9885 1.9896 418.8400 419.1277 0.0431 -1.0000 -1.0000 4613026 1582771606.20 151.4194 60.0028 32.0000 1.9886 1.9897 418.6890 418.9758 0.0429 -1.0000 -1.0000 4613088 1582771606.30 151.4406 60.0028 32.0000 1.9873 1.9884 418.8018 419.0878 0.0429 -1.0000 -1.0000 4613150 1582771606.40 151.4657 60.0028 32.0000 1.9877 1.9889 418.9457 419.2319 0.0428 -1.0000 -1.0000 4613338 1582771606.50 151.4657 60.0028 32.0000 1.9877 1.9888 418.9226 419.2079 0.0428 -1.0000 -1.0000 4613400 1582771606.60 151.4657 60.0028 32.0000 1.9874 1.9885 418.8421 419.1288 0.0429 -1.0000 -1.0000 4613463 1582771606.70 151.4657 60.0028 32.0000 1.9885 1.9896 418.7906 419.0775 0.0430 -1.0000 -1.0000 4613541 1582771606.80 151.4657 60.0028 32.0000 1.9881 1.9892 418.8003 419.0865 0.0429 -1.0000 -1.0000 4613603 1582771606.90 151.4619 60.0028 32.0000 1.9873 1.9884 418.9345 419.2205 0.0428 -1.0000 -1.0000 4613838 1582771607.00 151.4619 60.0028 32.0000 1.9877 1.9889 418.8402 419.1267 0.0430 -1.0000 -1.0000 4613900 1582771607.10 151.4619 60.0028 32.0000 1.9878 1.9889 418.7215 419.0076 0.0428 -1.0000 -1.0000 4613963 1582771607.20 151.4619 60.0028 32.0000 1.9875 1.9886 418.7877 419.0738 0.0429 -1.0000 -1.0000 4614025 1582771607.30 151.4619 60.0028 32.0000 1.9871 1.9882 418.9190 419.2054 0.0430 -1.0000 -1.0000 4614103 1582771607.40 151.4624 60.0028 32.0000 1.9878 1.9889 418.7916 419.0783 0.0429 -1.0000 -1.0000 4614588 1582771607.50 151.4667 60.0028 32.0000 1.9886 1.9897 418.6300 418.9166 0.0429 -1.0000 -1.0000 4614666 1582771607.60 151.4667 60.0028 32.0000 1.9882 1.9894 418.7551 419.0414 0.0429 -1.0000 -1.0000 4614729 1582771607.70 151.4667 60.0028 32.0000 1.9869 1.9881 418.8478 419.1343 0.0429 -1.0000 -1.0000 4614807 1582771607.80 151.4667 60.0028 32.0000 1.9872 1.9883 418.9006 419.1864 0.0428 -1.0000 -1.0000 4614900 1582771607.90 151.4667 60.0028 32.0000 1.9881 1.9893 418.7153 419.0017 0.0429 -1.0000 -1.0000 4615072 1582771608.00 151.5502 60.0028 32.0000 1.9884 1.9895 418.7268 419.0124 0.0428 -1.0000 -1.0000 4615135 1582771608.10 151.5502 60.0028 32.0000 1.9884 1.9895 418.7708 419.0569 0.0428 -1.0000 -1.0000 4615213 1582771608.20 151.5502 60.0028 32.0000 1.9870 1.9881 418.7749 419.0602 0.0428 -1.0000 -1.0000 4615276 1582771608.30 151.5502 60.0028 32.0000 1.9880 1.9891 418.6992 418.9861 0.0430 -1.0000 -1.0000 4615338 1582771608.40 151.5502 60.0028 32.0000 1.9887 1.9898 418.6770 418.9630 0.0428 -1.0000 -1.0000 4615572 1582771608.50 151.5503 60.0028 32.0000 1.9880 1.9891 418.7365 419.0215 0.0427 -1.0000 -1.0000 4615635 1582771608.60 151.5656 60.0028 32.0000 1.9871 1.9883 418.9977 419.2836 0.0429 -1.0000 -1.0000 4615697 1582771608.70 151.5656 60.0028 32.0000 1.9872 1.9883 418.7148 419.0015 0.0430 -1.0000 -1.0000 4615775 1582771608.80 151.5656 60.0028 32.0000 1.9878 1.9889 418.6712 418.9572 0.0428 -1.0000 -1.0000 4615838 1582771608.90 151.5656 60.0028 32.0000 1.9883 1.9894 418.6312 418.9165 0.0428 -1.0000 -1.0000 4615900 1582771609.00 151.5656 60.0028 32.0000 1.9876 1.9887 418.7717 419.0583 0.0430 -1.0000 -1.0000 4615978 1582771609.10 151.5291 60.0028 32.0000 1.9877 1.9889 418.8501 419.1373 0.0430 -1.0000 -1.0000 4616041 1582771609.20 151.5291 60.0028 32.0000 1.9886 1.9897 418.6414 418.9297 0.0431 -1.0000 -1.0000 4616103 1582771609.30 151.5291 60.0028 32.0000 1.9876 1.9887 418.6063 418.8932 0.0430 -1.0000 -1.0000 4616166 1582771609.40 151.5291 60.0028 32.0000 1.9880 1.9891 418.8087 419.0953 0.0429 -1.0000 -1.0000 4616353 1582771609.50 151.5291 60.0028 32.0000 1.9873 1.9884 418.9186 419.2054 0.0429 -1.0000 -1.0000 4616416 1582771609.60 151.5187 60.0027 32.0000 1.9874 1.9885 418.7152 419.0008 0.0429 -1.0000 -1.0000 4616478 1582771609.70 151.4915 60.0025 32.0000 1.9872 1.9884 418.5878 418.8745 0.0430 -1.0000 -1.0000 4616541 1582771609.80 151.4915 60.0025 32.0000 1.9879 1.9890 418.5705 418.8563 0.0428 -1.0000 -1.0000 4616619 1582771609.90 151.4915 60.0025 32.0000 1.9877 1.9888 418.8138 419.0976 0.0426 -1.0000 -1.0000 4616682 1582771610.00 151.4915 60.0025 32.0000 1.9873 1.9884 418.9239 419.2103 0.0430 -1.0000 -1.0000 4617416 1582771610.10 151.4915 60.0025 32.0000 1.9873 1.9885 418.8956 419.1809 0.0427 -1.0000 -1.0000 4617494 1582771610.20 151.5145 60.0025 32.0000 1.9879 1.9890 418.7184 419.0051 0.0429 -1.0000 -1.0000 4617557 1582771610.30 151.5145 60.0025 32.0000 1.9878 1.9889 418.6993 418.9855 0.0429 -1.0000 -1.0000 4617619 1582771610.40 151.5145 60.0025 32.0000 1.9884 1.9896 418.7476 419.0343 0.0430 -1.0000 -1.0000 4617697 1582771610.50 151.5145 60.0025 32.0000 1.9878 1.9889 418.7646 419.0518 0.0430 -1.0000 -1.0000 4617760 1582771610.60 151.5145 60.0025 32.0000 1.9889 1.9901 418.8347 419.1209 0.0430 -1.0000 -1.0000 4617822 1582771610.70 151.5145 60.0025 32.0000 1.9890 1.9901 418.7278 419.0143 0.0428 -1.0000 -1.0000 4617885 1582771610.80 151.4878 60.0025 32.0000 1.9882 1.9893 418.7537 419.0387 0.0427 -1.0000 -1.0000 4617947 1582771610.90 151.4809 60.0025 32.0000 1.9877 1.9888 418.8299 419.1147 0.0427 -1.0000 -1.0000 4618010 1582771611.00 151.4809 60.0025 32.0000 1.9878 1.9889 418.8296 419.1151 0.0429 -1.0000 -1.0000 4618588 1582771611.10 151.4809 60.0025 32.0000 1.9882 1.9894 418.6621 418.9499 0.0432 -1.0000 -1.0000 4618650 1582771611.20 151.4809 60.0025 32.0000 1.9883 1.9894 418.6703 418.9582 0.0431 -1.0000 -1.0000 4618713 1582771611.30 151.4759 60.0025 32.0000 1.9878 1.9889 418.7419 419.0288 0.0430 -1.0000 -1.0000 4618776 1582771611.40 151.4304 60.0025 32.0000 1.9876 1.9887 418.7762 419.0619 0.0428 -1.0000 -1.0000 4618838 1582771611.50 151.4304 60.0025 32.0000 1.9877 1.9888 418.8035 419.0888 0.0428 -1.0000 -1.0000 4618916 1582771611.60 151.4304 60.0025 32.0000 1.9884 1.9895 418.7666 419.0537 0.0430 -1.0000 -1.0000 4618979 1582771611.70 151.4304 60.0025 32.0000 1.9888 1.9899 418.7950 419.0818 0.0430 -1.0000 -1.0000 4619041 1582771611.80 151.4304 60.0025 32.0000 1.9873 1.9884 418.8590 419.1453 0.0429 -1.0000 -1.0000 4619119 1582771611.90 151.4304 60.0025 32.0000 1.9876 1.9887 418.9764 419.2636 0.0430 -1.0000 -1.0000 4619182 1582771612.00 151.4411 60.0025 32.0000 1.9894 1.9905 418.6964 418.9830 0.0429 -1.0000 -1.0000 4619244 1582771612.10 151.4496 60.0025 32.0000 1.9883 1.9894 418.6997 418.9859 0.0430 -1.0000 -1.0000 4619307 1582771612.20 151.4496 60.0025 32.0000 1.9885 1.9896 418.9375 419.2237 0.0429 -1.0000 -1.0000 4619369 1582771612.30 151.4496 60.0025 32.0000 1.9879 1.9890 418.8852 419.1725 0.0431 -1.0000 -1.0000 4619432 1582771612.40 151.4496 60.0025 32.0000 1.9889 1.9900 418.7571 419.0444 0.0430 -1.0000 -1.0000 4619510 1582771612.50 151.4496 60.0025 32.0000 1.9883 1.9894 418.6348 418.9208 0.0428 -1.0000 -1.0000 4619572 1582771612.60 151.4695 60.0025 32.0000 1.9877 1.9889 418.7818 419.0681 0.0429 -1.0000 -1.0000 4619666 1582771612.70 151.4695 60.0025 32.0000 1.9880 1.9891 418.8888 419.1758 0.0430 -1.0000 -1.0000 4619744 1582771612.80 151.4695 60.0025 32.0000 1.9881 1.9892 418.9818 419.2685 0.0429 -1.0000 -1.0000 4619807 1582771612.90 151.4695 60.0025 32.0000 1.9880 1.9891 418.6706 418.9571 0.0429 -1.0000 -1.0000 4619869 1582771613.00 151.4695 60.0025 32.0000 1.9884 1.9895 418.7574 419.0435 0.0429 -1.0000 -1.0000 4619932 1582771613.10 151.4695 60.0025 32.0000 1.9877 1.9888 418.9280 419.2147 0.0430 -1.0000 -1.0000 4619994 1582771613.20 151.4695 60.0025 32.0000 1.9877 1.9888 418.8349 419.1222 0.0430 -1.0000 -1.0000 4620057 1582771613.30 151.4698 60.0025 32.0000 1.9883 1.9894 418.6758 418.9630 0.0430 -1.0000 -1.0000 4620135 1582771613.40 151.4701 60.0025 32.0000 1.9882 1.9893 418.6766 418.9637 0.0431 -1.0000 -1.0000 4620197 1582771613.50 151.4701 60.0025 32.0000 1.9877 1.9888 418.7633 419.0501 0.0429 -1.0000 -1.0000 4620275 1582771613.60 151.4701 60.0025 32.0000 1.9873 1.9884 418.9488 419.2358 0.0430 -1.0000 -1.0000 4620572 1582771613.70 151.4701 60.0025 32.0000 1.9876 1.9887 418.9031 419.1894 0.0428 -1.0000 -1.0000 4620650 1582771613.80 151.4701 60.0025 32.0000 1.9883 1.9894 418.8725 419.1585 0.0429 -1.0000 -1.0000 4620729 1582771613.90 151.5714 60.0025 32.0000 1.9881 1.9892 418.6985 418.9843 0.0428 -1.0000 -1.0000 4620791 1582771614.00 151.5714 60.0025 32.0000 1.9881 1.9892 418.7344 419.0207 0.0429 -1.0000 -1.0000 4620853 1582771614.10 151.5714 60.0025 32.0000 1.9873 1.9885 418.9005 419.1873 0.0430 -1.0000 -1.0000 4621103 1582771614.20 151.5714 60.0025 32.0000 1.9880 1.9891 418.8335 419.1205 0.0430 -1.0000 -1.0000 4621166 1582771614.30 151.5714 60.0025 32.0000 1.9874 1.9885 418.6836 418.9698 0.0428 -1.0000 -1.0000 4621229 1582771614.40 151.5722 60.0025 32.0000 1.9883 1.9894 418.7067 418.9925 0.0429 -1.0000 -1.0000 4621307 1582771614.50 151.5722 60.0025 32.0000 1.9878 1.9889 418.9043 419.1895 0.0428 -1.0000 -1.0000 4621369 1582771614.60 151.5722 60.0025 32.0000 1.9871 1.9882 418.9346 419.2208 0.0428 -1.0000 -1.0000 4621588 1582771614.70 151.5722 60.0025 32.0000 1.9874 1.9885 418.8985 419.1840 0.0428 -1.0000 -1.0000 4621666 1582771614.80 151.5722 60.0025 32.0000 1.9875 1.9886 418.6879 418.9743 0.0429 -1.0000 -1.0000 4621728 1582771614.90 151.5462 60.0025 32.0000 1.9879 1.9891 418.6469 418.9327 0.0428 -1.0000 -1.0000 4621807 1582771615.00 151.4915 60.0026 32.0000 1.9868 1.9879 418.7963 419.0821 0.0428 -1.0000 -1.0000 4621869 1582771615.10 151.4915 60.0026 32.0000 1.9869 1.9880 418.9795 419.2646 0.0428 -1.0000 -1.0000 4622338 1582771615.20 151.4915 60.0026 32.0000 1.9879 1.9890 418.8294 419.1160 0.0429 -1.0000 -1.0000 4622400 1582771615.30 151.4915 60.0026 32.0000 1.9887 1.9898 418.6705 418.9562 0.0428 -1.0000 -1.0000 4622463 1582771615.40 151.4915 60.0026 32.0000 1.9878 1.9889 418.8062 419.0937 0.0432 -1.0000 -1.0000 4622525 1582771615.50 151.4911 60.0026 32.0000 1.9876 1.9887 419.0102 419.2969 0.0429 -1.0000 -1.0000 4622603 1582771615.60 151.4911 60.0026 32.0000 1.9885 1.9896 418.7546 419.0412 0.0429 -1.0000 -1.0000 4622838 1582771615.70 151.4911 60.0026 32.0000 1.9881 1.9892 418.6834 418.9695 0.0429 -1.0000 -1.0000 4622900 1582771615.80 151.4911 60.0026 32.0000 1.9874 1.9885 418.8549 419.1399 0.0427 -1.0000 -1.0000 4622979 1582771615.90 151.4911 60.0026 32.0000 1.9871 1.9882 418.8784 419.1644 0.0429 -1.0000 -1.0000 4623041 1582771616.00 151.5033 60.0026 32.0000 1.9874 1.9886 418.9935 419.2797 0.0428 -1.0000 -1.0000 4623213 1582771616.10 151.5146 60.0026 32.0000 1.9877 1.9888 418.7702 419.0558 0.0428 -1.0000 -1.0000 4623291 1582771616.20 151.5146 60.0026 32.0000 1.9887 1.9898 418.6452 418.9312 0.0428 -1.0000 -1.0000 4623353 1582771616.30 151.5146 60.0026 32.0000 1.9884 1.9895 418.7823 419.0675 0.0428 -1.0000 -1.0000 4623416 1582771616.40 151.5146 60.0026 32.0000 1.9865 1.9877 418.9230 419.2096 0.0430 -1.0000 -1.0000 4623479 1582771616.50 151.5146 60.0026 32.0000 1.9875 1.9886 418.7182 419.0049 0.0429 -1.0000 -1.0000 4623541 1582771616.60 151.5146 60.0026 32.0000 1.9884 1.9895 418.6214 418.9069 0.0427 -1.0000 -1.0000 4623603 1582771616.70 151.5476 60.0026 32.0000 1.9875 1.9886 418.7125 418.9969 0.0426 -1.0000 -1.0000 4623807 1582771616.80 151.5476 60.0026 32.0000 1.9880 1.9891 418.9516 419.2374 0.0429 -1.0000 -1.0000 4623869 1582771616.90 151.5476 60.0026 32.0000 1.9875 1.9886 418.9224 419.2077 0.0427 -1.0000 -1.0000 4623932 1582771617.00 151.5476 60.0026 32.0000 1.9875 1.9886 418.9225 419.2074 0.0427 -1.0000 -1.0000 4623994 1582771617.10 151.5476 60.0026 32.0000 1.9890 1.9901 418.7056 418.9908 0.0428 -1.0000 -1.0000 4624057 1582771617.20 151.4768 60.0026 32.0000 1.9886 1.9897 418.8091 419.0947 0.0428 -1.0000 -1.0000 4624541 1582771617.30 151.4768 60.0026 32.0000 1.9874 1.9885 418.8545 419.1402 0.0427 -1.0000 -1.0000 4624619 1582771617.40 151.4768 60.0026 32.0000 1.9880 1.9891 418.8862 419.1710 0.0427 -1.0000 -1.0000 4624682 1582771617.50 151.4768 60.0026 32.0000 1.9883 1.9894 418.7366 419.0216 0.0427 -1.0000 -1.0000 4624744 1582771617.60 151.4768 60.0026 32.0000 1.9879 1.9890 418.7021 418.9873 0.0428 -1.0000 -1.0000 4624807 1582771617.70 151.4702 60.0026 32.0000 1.9872 1.9884 418.8813 419.1678 0.0429 -1.0000 -1.0000 4624900 1582771617.80 151.4469 60.0026 32.0000 1.9873 1.9884 418.8686 419.1545 0.0427 -1.0000 -1.0000 4624979 1582771617.90 151.4469 60.0026 32.0000 1.9877 1.9889 418.7997 419.0856 0.0429 -1.0000 -1.0000 4625041 1582771618.00 151.4469 60.0026 32.0000 1.9883 1.9894 418.6613 418.9477 0.0430 -1.0000 -1.0000 4625103 1582771618.10 151.4469 60.0026 32.0000 1.9880 1.9892 418.7443 419.0312 0.0430 -1.0000 -1.0000 4625182 1582771618.20 151.4469 60.0026 32.0000 1.9883 1.9894 418.9354 419.2214 0.0428 -1.0000 -1.0000 4625229 1582771618.30 151.4333 60.0026 32.0000 1.9882 1.9893 418.7493 419.0353 0.0429 -1.0000 -1.0000 4625307 1582771618.40 151.4333 60.0026 32.0000 1.9884 1.9896 418.6989 418.9848 0.0427 -1.0000 -1.0000 4625369 1582771618.50 151.4333 60.0026 32.0000 1.9879 1.9890 418.7777 419.0622 0.0427 -1.0000 -1.0000 4625432 1582771618.60 151.4333 60.0026 32.0000 1.9881 1.9892 418.7940 419.0785 0.0427 -1.0000 -1.0000 4625494 1582771618.70 151.4333 60.0026 32.0000 1.9880 1.9891 418.7837 419.0693 0.0428 -1.0000 -1.0000 4625838 1582771618.80 151.4333 60.0026 32.0000 1.9889 1.9901 418.7093 418.9953 0.0428 -1.0000 -1.0000 4625900 1582771618.90 151.4333 60.0026 32.0000 1.9892 1.9903 418.7481 419.0332 0.0427 -1.0000 -1.0000 4625963 1582771619.00 151.4678 60.0026 32.0000 1.9878 1.9890 418.8373 419.1227 0.0427 -1.0000 -1.0000 4626041 1582771619.10 151.4678 60.0026 32.0000 1.9877 1.9888 418.9195 419.2049 0.0428 -1.0000 -1.0000 4626103 1582771619.20 151.4678 60.0026 32.0000 1.9883 1.9894 418.8715 419.1571 0.0427 -1.0000 -1.0000 4626322 1582771619.30 151.4678 60.0026 32.0000 1.9882 1.9894 418.7404 419.0264 0.0429 -1.0000 -1.0000 4626400 1582771619.40 151.4678 60.0026 32.0000 1.9883 1.9894 418.7405 419.0265 0.0427 -1.0000 -1.0000 4626463 1582771619.50 151.4882 60.0026 32.0000 1.9884 1.9896 418.8539 419.1388 0.0427 -1.0000 -1.0000 4626541 1582771619.60 151.5008 60.0026 32.0000 1.9877 1.9889 418.8621 419.1490 0.0430 -1.0000 -1.0000 4626744 1582771619.70 151.5008 60.0026 32.0000 1.9886 1.9897 418.6996 418.9842 0.0428 -1.0000 -1.0000 4626807 1582771619.80 151.5008 60.0026 32.0000 1.9890 1.9902 418.7667 419.0536 0.0430 -1.0000 -1.0000 4626885 1582771619.90 151.5008 60.0026 32.0000 1.9873 1.9884 418.9102 419.1968 0.0429 -1.0000 -1.0000 4626947 1582771620.00 151.5008 60.0026 32.0000 1.9878 1.9889 418.8066 419.0936 0.0430 -1.0000 -1.0000 4627010 1582771620.10 151.5355 60.0020 32.0000 1.9883 1.9894 418.6614 418.9472 0.0428 -1.0000 -1.0000 4627088 1582771620.20 151.5355 60.0020 32.0000 1.9874 1.9885 418.7147 418.9999 0.0428 -1.0000 -1.0000 4627150 1582771620.30 151.5355 60.0020 32.0000 1.9873 1.9884 418.8838 419.1695 0.0428 -1.0000 -1.0000 4627838 1582771620.40 151.5355 60.0020 32.0000 1.9872 1.9883 418.8307 419.1169 0.0429 -1.0000 -1.0000 4627916 1582771620.50 151.5355 60.0020 32.0000 1.9880 1.9891 418.7772 419.0634 0.0428 -1.0000 -1.0000 4627978 1582771620.60 151.5355 60.0020 32.0000 1.9885 1.9896 418.6941 418.9803 0.0430 -1.0000 -1.0000 4628041 1582771620.70 151.5397 60.0020 32.0000 1.9878 1.9890 418.7745 419.0587 0.0426 -1.0000 -1.0000 4628119 1582771620.80 151.5885 60.0020 32.0000 1.9868 1.9879 418.8456 419.1319 0.0429 -1.0000 -1.0000 4628182 1582771620.90 151.5885 60.0020 32.0000 1.9874 1.9885 418.8891 419.1759 0.0430 -1.0000 -1.0000 4628244 1582771621.00 151.5885 60.0020 32.0000 1.9881 1.9892 418.7182 419.0041 0.0428 -1.0000 -1.0000 4628307 1582771621.10 151.5885 60.0020 32.0000 1.9880 1.9892 418.7061 418.9917 0.0428 -1.0000 -1.0000 4628385 1582771621.20 151.5885 60.0020 32.0000 1.9872 1.9883 418.8386 419.1248 0.0429 -1.0000 -1.0000 4628432 1582771621.30 151.5258 60.0020 32.0000 1.9872 1.9883 418.8209 419.1067 0.0430 -1.0000 -1.0000 4628541 1582771621.40 151.5258 60.0020 32.0000 1.9881 1.9893 418.7346 419.0203 0.0428 -1.0000 -1.0000 4628603 1582771621.50 151.5258 60.0020 32.0000 1.9880 1.9891 418.6183 418.9037 0.0428 -1.0000 -1.0000 4628682 1582771621.60 151.5258 60.0020 32.0000 1.9885 1.9896 418.8105 419.0961 0.0428 -1.0000 -1.0000 4628744 1582771621.70 151.5258 60.0020 32.0000 1.9868 1.9879 418.8321 419.1179 0.0428 -1.0000 -1.0000 4628807 1582771621.80 151.5300 60.0020 32.0000 1.9872 1.9884 418.8442 419.1302 0.0428 -1.0000 -1.0000 4628885 1582771621.90 151.5346 60.0020 32.0000 1.9881 1.9892 418.6847 418.9701 0.0428 -1.0000 -1.0000 4628947 1582771622.00 151.5346 60.0020 32.0000 1.9885 1.9896 418.6768 418.9615 0.0426 -1.0000 -1.0000 4628994 1582771622.10 151.5346 60.0020 32.0000 1.9875 1.9887 418.7822 419.0668 0.0427 -1.0000 -1.0000 4629072 1582771622.20 151.5346 60.0020 32.0000 1.9873 1.9884 418.7790 419.0641 0.0428 -1.0000 -1.0000 4629135 1582771622.30 151.5346 60.0020 32.0000 1.9883 1.9895 418.6740 418.9596 0.0428 -1.0000 -1.0000 4629197 1582771622.40 151.5004 60.0020 32.0000 1.9875 1.9886 418.7057 418.9918 0.0429 -1.0000 -1.0000 4629338 1582771622.50 151.5004 60.0020 32.0000 1.9874 1.9885 418.8372 419.1224 0.0427 -1.0000 -1.0000 4629400 1582771622.60 151.5004 60.0020 32.0000 1.9867 1.9878 418.8564 419.1418 0.0428 -1.0000 -1.0000 4629463 1582771622.70 151.5004 60.0020 32.0000 1.9873 1.9884 418.8280 419.1133 0.0427 -1.0000 -1.0000 4629541 1582771622.80 151.5004 60.0020 32.0000 1.9878 1.9889 418.7086 418.9952 0.0429 -1.0000 -1.0000 4629603 1582771622.90 151.5004 60.0020 32.0000 1.9883 1.9894 418.7094 418.9947 0.0427 -1.0000 -1.0000 4629822 1582771623.00 151.5004 60.0020 32.0000 1.9873 1.9884 418.8080 419.0935 0.0428 -1.0000 -1.0000 4629900 1582771623.10 151.5178 60.0020 32.0000 1.9874 1.9886 418.9361 419.2218 0.0428 -1.0000 -1.0000 4629963 1582771623.20 151.5178 60.0020 32.0000 1.9872 1.9883 418.8072 419.0928 0.0428 -1.0000 -1.0000 4630025 1582771623.30 151.5178 60.0020 32.0000 1.9877 1.9888 418.7699 419.0559 0.0429 -1.0000 -1.0000 4630103 1582771623.40 151.5178 60.0020 32.0000 1.9875 1.9886 418.6988 418.9850 0.0429 -1.0000 -1.0000 4630588 1582771623.50 151.5178 60.0020 32.0000 1.9874 1.9885 418.8975 419.1845 0.0430 -1.0000 -1.0000 4630666 1582771623.60 151.5178 60.0020 32.0000 1.9865 1.9876 418.9185 419.2044 0.0428 -1.0000 -1.0000 4630729 1582771623.70 151.5273 60.0020 32.0000 1.9877 1.9888 418.7723 419.0586 0.0430 -1.0000 -1.0000 4630791 1582771623.80 151.5358 60.0020 32.0000 1.9878 1.9889 418.6612 418.9473 0.0428 -1.0000 -1.0000 4630853 1582771623.90 151.5358 60.0020 32.0000 1.9876 1.9887 418.7497 419.0348 0.0428 -1.0000 -1.0000 4630916 1582771624.00 151.5358 60.0020 32.0000 1.9867 1.9878 418.8428 419.1293 0.0430 -1.0000 -1.0000 4630979 1582771624.10 151.5358 60.0020 32.0000 1.9871 1.9882 418.8030 419.0889 0.0428 -1.0000 -1.0000 4631057 1582771624.20 151.5358 60.0020 32.0000 1.9877 1.9888 418.7522 419.0377 0.0428 -1.0000 -1.0000 4631119 1582771624.30 151.4732 60.0020 32.0000 1.9872 1.9884 418.6152 418.9007 0.0428 -1.0000 -1.0000 4631182 1582771624.40 151.4732 60.0020 32.0000 1.9875 1.9886 418.7131 419.0000 0.0430 -1.0000 -1.0000 4631838 1582771624.50 151.4732 60.0020 32.0000 1.9874 1.9886 418.8324 419.1192 0.0429 -1.0000 -1.0000 4631900 1582771624.60 151.4732 60.0020 32.0000 1.9879 1.9890 418.7880 419.0736 0.0429 -1.0000 -1.0000 4631963 1582771624.70 151.4732 60.0020 32.0000 1.9877 1.9889 418.6814 418.9676 0.0429 -1.0000 -1.0000 4632041 1582771624.80 151.4355 60.0024 32.0000 1.9879 1.9890 418.7413 419.0272 0.0429 -1.0000 -1.0000 4632103 1582771624.90 151.4167 60.0026 32.0000 1.9877 1.9888 418.8303 419.1158 0.0428 -1.0000 -1.0000 4632166 1582771625.00 151.4167 60.0026 32.0000 1.9875 1.9886 418.8848 419.1709 0.0429 -1.0000 -1.0000 4632244 1582771625.10 151.4167 60.0026 32.0000 1.9878 1.9889 418.7117 418.9971 0.0428 -1.0000 -1.0000 4632307 1582771625.20 151.4167 60.0026 32.0000 1.9889 1.9900 418.6986 418.9847 0.0429 -1.0000 -1.0000 4632369 1582771625.30 151.4167 60.0026 32.0000 1.9887 1.9898 418.7790 419.0656 0.0430 -1.0000 -1.0000 4632447 1582771625.40 151.4199 60.0026 32.0000 1.9877 1.9888 418.9142 419.2002 0.0428 -1.0000 -1.0000 4632541 1582771625.50 151.4199 60.0026 32.0000 1.9878 1.9889 418.9968 419.2840 0.0430 -1.0000 -1.0000 4632603 1582771625.60 151.4199 60.0026 32.0000 1.9883 1.9894 418.8043 419.0908 0.0429 -1.0000 -1.0000 4632666 1582771625.70 151.4199 60.0026 32.0000 1.9878 1.9889 418.6585 418.9446 0.0428 -1.0000 -1.0000 4632729 1582771625.80 151.4199 60.0026 32.0000 1.9875 1.9886 418.7523 419.0372 0.0426 -1.0000 -1.0000 4632807 1582771625.90 151.4199 60.0026 32.0000 1.9874 1.9886 418.7922 419.0766 0.0428 -1.0000 -1.0000 4632869 1582771626.00 151.4344 60.0026 32.0000 1.9885 1.9896 418.8747 419.1602 0.0428 -1.0000 -1.0000 4633057 1582771626.10 151.4344 60.0026 32.0000 1.9886 1.9897 418.8214 419.1071 0.0428 -1.0000 -1.0000 4633119 1582771626.20 151.4344 60.0026 32.0000 1.9879 1.9890 418.6782 418.9635 0.0427 -1.0000 -1.0000 4633182 1582771626.30 151.4344 60.0026 32.0000 1.9890 1.9901 418.6685 418.9534 0.0427 -1.0000 -1.0000 4633244 1582771626.40 151.4344 60.0026 32.0000 1.9885 1.9896 418.8642 419.1503 0.0429 -1.0000 -1.0000 4633322 1582771626.50 151.4344 60.0026 32.0000 1.9878 1.9890 418.9532 419.2391 0.0428 -1.0000 -1.0000 4634057 1582771626.60 151.4494 60.0026 32.0000 1.9881 1.9892 418.8028 419.0889 0.0428 -1.0000 -1.0000 4634338 1582771626.70 151.4582 60.0026 32.0000 1.9884 1.9895 418.6217 418.9077 0.0429 -1.0000 -1.0000 4634416 1582771626.80 151.4582 60.0026 32.0000 1.9882 1.9893 418.8322 419.1194 0.0430 -1.0000 -1.0000 4634478 1582771626.90 151.4582 60.0026 32.0000 1.9877 1.9889 418.9160 419.2022 0.0429 -1.0000 -1.0000 4634541 1582771627.00 151.4582 60.0026 32.0000 1.9878 1.9889 418.8288 419.1162 0.0431 -1.0000 -1.0000 4634619 1582771627.10 151.4582 60.0026 32.0000 1.9880 1.9891 418.6965 418.9836 0.0430 -1.0000 -1.0000 4634682 1582771627.20 151.4576 60.0026 32.0000 1.9875 1.9886 418.8973 419.1832 0.0429 -1.0000 -1.0000 4634744 1582771627.30 151.4576 60.0026 32.0000 1.9874 1.9885 418.8951 419.1827 0.0431 -1.0000 -1.0000 4634807 1582771627.40 151.4576 60.0026 32.0000 1.9876 1.9887 418.8891 419.1769 0.0431 -1.0000 -1.0000 4634869 1582771627.50 151.4576 60.0026 32.0000 1.9885 1.9896 418.7980 419.0854 0.0431 -1.0000 -1.0000 4634947 1582771627.60 151.4576 60.0026 32.0000 1.9884 1.9896 418.8638 419.1513 0.0431 -1.0000 -1.0000 4635010 1582771627.70 151.4671 60.0026 32.0000 1.9879 1.9890 418.8892 419.1767 0.0430 -1.0000 -1.0000 4635088 1582771627.80 151.4689 60.0026 32.0000 1.9877 1.9888 418.7926 419.0802 0.0431 -1.0000 -1.0000 4635166 1582771627.90 151.4689 60.0026 32.0000 1.9879 1.9890 418.8371 419.1238 0.0429 -1.0000 -1.0000 4635229 1582771628.00 151.4689 60.0026 32.0000 1.9875 1.9886 418.7862 419.0726 0.0429 -1.0000 -1.0000 4635291 1582771628.10 151.4689 60.0026 32.0000 1.9879 1.9890 418.8806 419.1667 0.0428 -1.0000 -1.0000 4635369 1582771628.20 151.4689 60.0026 32.0000 1.9883 1.9895 418.8458 419.1334 0.0431 -1.0000 -1.0000 4635432 1582771628.30 151.5819 60.0026 32.0000 1.9880 1.9891 418.6885 418.9747 0.0430 -1.0000 -1.0000 4635494 1582771628.40 151.5617 60.0026 32.0000 1.9878 1.9889 418.7893 419.0773 0.0432 -1.0000 -1.0000 4635557 1582771628.50 151.5617 60.0026 32.0000 1.9876 1.9887 418.8373 419.1245 0.0430 -1.0000 -1.0000 4635619 1582771628.60 151.5617 60.0026 32.0000 1.9882 1.9893 418.9988 419.2865 0.0431 -1.0000 -1.0000 4635682 1582771628.70 151.5617 60.0026 32.0000 1.9892 1.9903 418.8606 419.1475 0.0429 -1.0000 -1.0000 4635760 1582771628.80 151.5617 60.0026 32.0000 1.9879 1.9890 418.7426 419.0287 0.0429 -1.0000 -1.0000 4635822 1582771628.90 151.5617 60.0026 32.0000 1.9878 1.9889 418.9089 419.1947 0.0428 -1.0000 -1.0000 4635885 1582771629.00 151.5617 60.0026 32.0000 1.9877 1.9888 418.9652 419.2516 0.0428 -1.0000 -1.0000 4636369 1582771629.10 151.5617 60.0026 32.0000 1.9874 1.9885 418.7937 419.0793 0.0428 -1.0000 -1.0000 4636432 1582771629.20 151.5617 60.0026 32.0000 1.9883 1.9895 418.6706 418.9567 0.0429 -1.0000 -1.0000 4636494 1582771629.30 151.5649 60.0026 32.0000 1.9881 1.9892 418.8509 419.1370 0.0428 -1.0000 -1.0000 4636557 1582771629.40 151.5925 60.0026 32.0000 1.9881 1.9893 418.8884 419.1749 0.0430 -1.0000 -1.0000 4636619 1582771629.50 151.5925 60.0026 32.0000 1.9876 1.9887 418.9038 419.1902 0.0428 -1.0000 -1.0000 4636697 1582771629.60 151.5925 60.0026 32.0000 1.9882 1.9893 418.7302 419.0166 0.0429 -1.0000 -1.0000 4636760 1582771629.70 151.5925 60.0026 32.0000 1.9882 1.9893 418.6802 418.9671 0.0430 -1.0000 -1.0000 4636900 1582771629.80 151.5925 60.0026 32.0000 1.9878 1.9890 418.7708 419.0583 0.0431 -1.0000 -1.0000 4636979 1582771629.90 151.5925 60.0026 32.0000 1.9875 1.9886 418.9339 419.2204 0.0429 -1.0000 -1.0000 4637041 1582771630.00 151.5925 60.0026 32.0000 1.9878 1.9889 418.9107 419.1976 0.0430 -1.0000 -1.0000 4637103 1582771630.10 151.5045 60.0029 32.0000 1.9881 1.9892 418.7402 419.0274 0.0431 -1.0000 -1.0000 4637182 1582771630.20 151.5008 60.0030 32.0000 1.9886 1.9897 418.7637 419.0498 0.0429 -1.0000 -1.0000 4637244 1582771630.30 151.5008 60.0030 32.0000 1.9877 1.9888 418.9099 419.1962 0.0429 -1.0000 -1.0000 4637291 1582771630.40 151.5008 60.0030 32.0000 1.9871 1.9882 418.8516 419.1383 0.0430 -1.0000 -1.0000 4637369 1582771630.50 151.5008 60.0030 32.0000 1.9880 1.9891 418.7999 419.0867 0.0429 -1.0000 -1.0000 4637432 1582771630.60 151.5008 60.0030 32.0000 1.9883 1.9894 418.7920 419.0785 0.0429 -1.0000 -1.0000 4637619 1582771630.70 151.5008 60.0030 32.0000 1.9887 1.9898 418.8459 419.1326 0.0430 -1.0000 -1.0000 4637697 1582771630.80 151.5173 60.0030 32.0000 1.9879 1.9891 418.8680 419.1561 0.0432 -1.0000 -1.0000 4637760 1582771630.90 151.5388 60.0030 32.0000 1.9872 1.9883 418.9283 419.2171 0.0432 -1.0000 -1.0000 4637838 1582771631.00 151.5388 60.0030 32.0000 1.9882 1.9894 418.7545 419.0423 0.0431 -1.0000 -1.0000 4637916 1582771631.10 151.5388 60.0030 32.0000 1.9883 1.9894 418.6049 418.8921 0.0430 -1.0000 -1.0000 4638088 1582771631.20 151.5388 60.0030 32.0000 1.9888 1.9900 418.7946 419.0818 0.0430 -1.0000 -1.0000 4638150 1582771631.30 151.5388 60.0030 32.0000 1.9876 1.9887 418.9420 419.2289 0.0429 -1.0000 -1.0000 4638228 1582771631.40 151.4892 60.0030 32.0000 1.9870 1.9881 418.8693 419.1560 0.0430 -1.0000 -1.0000 4638291 1582771631.50 151.4723 60.0030 32.0000 1.9888 1.9899 418.6935 418.9809 0.0430 -1.0000 -1.0000 4638353 1582771631.60 151.4723 60.0030 32.0000 1.9884 1.9896 418.8099 419.0973 0.0431 -1.0000 -1.0000 4639135 1582771631.70 151.4723 60.0030 32.0000 1.9875 1.9886 418.8651 419.1524 0.0430 -1.0000 -1.0000 4639213 1582771631.80 151.4723 60.0030 32.0000 1.9874 1.9885 418.8981 419.1854 0.0430 -1.0000 -1.0000 4639276 1582771631.90 151.4723 60.0030 32.0000 1.9882 1.9893 418.8552 419.1432 0.0432 -1.0000 -1.0000 4639338 1582771632.00 151.4702 60.0030 32.0000 1.9886 1.9897 418.7778 419.0660 0.0430 -1.0000 -1.0000 4639400 1582771632.10 151.4702 60.0030 32.0000 1.9880 1.9892 418.8042 419.0916 0.0432 -1.0000 -1.0000 4639479 1582771632.20 151.4702 60.0030 32.0000 1.9873 1.9885 418.8863 419.1738 0.0430 -1.0000 -1.0000 4639541 1582771632.30 151.4702 60.0030 32.0000 1.9878 1.9889 418.9785 419.2653 0.0429 -1.0000 -1.0000 4639603 1582771632.40 151.4702 60.0030 32.0000 1.9884 1.9895 418.7801 419.0669 0.0430 -1.0000 -1.0000 4639682 1582771632.50 151.4688 60.0030 32.0000 1.9885 1.9896 418.7321 419.0200 0.0432 -1.0000 -1.0000 4639744 1582771632.60 151.4688 60.0030 32.0000 1.9884 1.9895 418.9507 419.2385 0.0431 -1.0000 -1.0000 4639807 1582771632.70 151.4688 60.0030 32.0000 1.9878 1.9889 418.9186 419.2058 0.0431 -1.0000 -1.0000 4639869 1582771632.80 151.4688 60.0030 32.0000 1.9880 1.9891 418.8653 419.1527 0.0430 -1.0000 -1.0000 4639932 1582771632.90 151.4688 60.0030 32.0000 1.9886 1.9898 418.7802 419.0680 0.0432 -1.0000 -1.0000 4639994 1582771633.00 151.4774 60.0030 32.0000 1.9876 1.9888 418.6693 418.9570 0.0432 -1.0000 -1.0000 4640072 1582771633.10 151.5145 60.0030 32.0000 1.9868 1.9879 418.9219 419.2109 0.0433 -1.0000 -1.0000 4640135 1582771633.20 151.5145 60.0030 32.0000 1.9879 1.9890 418.9617 419.2508 0.0433 -1.0000 -1.0000 4640353 1582771633.30 151.5145 60.0030 32.0000 1.9882 1.9893 418.8690 419.1574 0.0431 -1.0000 -1.0000 4640416 1582771633.40 151.5145 60.0030 32.0000 1.9879 1.9890 418.6662 418.9530 0.0430 -1.0000 -1.0000 4640478 1582771633.50 151.5145 60.0030 32.0000 1.9877 1.9888 418.7805 419.0683 0.0432 -1.0000 -1.0000 4640682 1582771633.60 151.5145 60.0030 32.0000 1.9872 1.9884 418.9801 419.2667 0.0430 -1.0000 -1.0000 4640760 1582771633.70 151.5145 60.0030 32.0000 1.9872 1.9883 418.8860 419.1731 0.0430 -1.0000 -1.0000 4640822 1582771633.80 151.5145 60.0030 32.0000 1.9886 1.9897 418.7041 418.9908 0.0430 -1.0000 -1.0000 4640900 1582771633.90 151.5145 60.0030 32.0000 1.9886 1.9897 418.8118 419.0987 0.0430 -1.0000 -1.0000 4640963 1582771634.00 151.5145 60.0030 32.0000 1.9886 1.9897 419.0494 419.3358 0.0429 -1.0000 -1.0000 4641026 1582771634.10 151.5158 60.0030 32.0000 1.9885 1.9897 418.9165 419.2027 0.0430 -1.0000 -1.0000 4641103 1582771634.20 151.5320 60.0030 32.0000 1.9879 1.9890 418.7303 419.0180 0.0431 -1.0000 -1.0000 4641416 1582771634.30 151.5320 60.0030 32.0000 1.9880 1.9892 418.7096 418.9968 0.0431 -1.0000 -1.0000 4641478 1582771634.40 151.5320 60.0030 32.0000 1.9876 1.9887 418.8519 419.1400 0.0432 -1.0000 -1.0000 4641557 1582771634.50 151.5320 60.0030 32.0000 1.9884 1.9895 418.9384 419.2263 0.0431 -1.0000 -1.0000 4641619 1582771634.60 151.5320 60.0030 32.0000 1.9884 1.9895 418.7058 418.9929 0.0430 -1.0000 -1.0000 4641682 1582771634.70 151.5263 60.0038 32.0000 1.9879 1.9891 418.7320 419.0188 0.0430 -1.0000 -1.0000 4642119 1582771634.80 151.5263 60.0038 32.0000 1.9870 1.9882 418.8838 419.1710 0.0429 -1.0000 -1.0000 4642182 1582771634.90 151.5263 60.0038 32.0000 1.9875 1.9887 418.7838 419.0698 0.0429 -1.0000 -1.0000 4642244 1582771635.00 151.5263 60.0038 32.0000 1.9876 1.9887 418.6649 418.9510 0.0429 -1.0000 -1.0000 4642322 1582771635.10 151.5263 60.0038 32.0000 1.9873 1.9885 418.9146 419.2020 0.0431 -1.0000 -1.0000 4642385 1582771635.20 151.5228 60.0038 32.0000 1.9871 1.9883 418.9149 419.2034 0.0431 -1.0000 -1.0000 4642447 1582771635.30 151.5168 60.0038 32.0000 1.9882 1.9893 418.8708 419.1583 0.0430 -1.0000 -1.0000 4642588 1582771635.40 151.5168 60.0038 32.0000 1.9887 1.9898 418.6717 418.9601 0.0432 -1.0000 -1.0000 4642650 1582771635.50 151.5168 60.0038 32.0000 1.9873 1.9885 418.7061 418.9931 0.0431 -1.0000 -1.0000 4642728 1582771635.60 151.5168 60.0038 32.0000 1.9873 1.9884 418.8340 419.1233 0.0434 -1.0000 -1.0000 4642791 1582771635.70 151.5168 60.0038 32.0000 1.9882 1.9893 418.8208 419.1115 0.0436 -1.0000 -1.0000 4642853 1582771635.80 151.5196 60.0038 32.0000 1.9881 1.9893 418.7598 419.0506 0.0435 -1.0000 -1.0000 4643088 1582771635.90 151.5196 60.0038 32.0000 1.9886 1.9898 418.8212 419.1106 0.0433 -1.0000 -1.0000 4643150 1582771636.00 151.5196 60.0038 32.0000 1.9881 1.9892 418.8098 419.0982 0.0432 -1.0000 -1.0000 4643213 1582771636.10 151.5196 60.0038 32.0000 1.9869 1.9880 418.9384 419.2266 0.0432 -1.0000 -1.0000 4643291 1582771636.20 151.5196 60.0038 32.0000 1.9872 1.9883 418.7491 419.0384 0.0433 -1.0000 -1.0000 4643369 1582771636.30 151.5175 60.0038 32.0000 1.9883 1.9894 418.6727 418.9604 0.0431 -1.0000 -1.0000 4643588 1582771636.40 151.4916 60.0038 32.0000 1.9875 1.9886 418.7565 419.0439 0.0431 -1.0000 -1.0000 4643666 1582771636.50 151.4916 60.0038 32.0000 1.9868 1.9879 418.9097 419.1980 0.0432 -1.0000 -1.0000 4643728 1582771636.60 151.4916 60.0038 32.0000 1.9867 1.9879 418.8732 419.1603 0.0431 -1.0000 -1.0000 4643791 1582771636.70 151.4916 60.0038 32.0000 1.9869 1.9880 418.8314 419.1196 0.0432 -1.0000 -1.0000 4644025 1582771636.80 151.4916 60.0038 32.0000 1.9879 1.9890 418.6515 418.9384 0.0430 -1.0000 -1.0000 4644088 1582771636.90 151.4605 60.0038 32.0000 1.9875 1.9886 418.7189 419.0060 0.0430 -1.0000 -1.0000 4644150 1582771637.00 151.4524 60.0038 32.0000 1.9873 1.9884 418.8766 419.1637 0.0430 -1.0000 -1.0000 4644213 1582771637.10 151.4524 60.0038 32.0000 1.9865 1.9877 418.8487 419.1365 0.0431 -1.0000 -1.0000 4644291 1582771637.20 151.4524 60.0038 32.0000 1.9873 1.9884 418.8302 419.1174 0.0430 -1.0000 -1.0000 4644338 1582771637.30 151.4524 60.0038 32.0000 1.9879 1.9890 418.6850 418.9720 0.0430 -1.0000 -1.0000 4645103 1582771637.40 151.4524 60.0038 32.0000 1.9881 1.9893 418.8669 419.1540 0.0430 -1.0000 -1.0000 4645166 1582771637.50 151.4903 60.0038 32.0000 1.9877 1.9888 418.9393 419.2259 0.0429 -1.0000 -1.0000 4645244 1582771637.60 151.4903 60.0038 32.0000 1.9875 1.9886 418.8080 419.0949 0.0430 -1.0000 -1.0000 4645307 1582771637.70 151.4903 60.0038 32.0000 1.9884 1.9895 418.6905 418.9771 0.0429 -1.0000 -1.0000 4645369 1582771637.80 151.4903 60.0038 32.0000 1.9874 1.9885 418.7075 418.9939 0.0429 -1.0000 -1.0000 4645447 1582771637.90 151.4903 60.0038 32.0000 1.9875 1.9886 418.9013 419.1878 0.0429 -1.0000 -1.0000 4645510 1582771638.00 151.4909 60.0038 32.0000 1.9869 1.9881 418.8797 419.1670 0.0431 -1.0000 -1.0000 4645573 1582771638.10 151.4909 60.0038 32.0000 1.9870 1.9882 418.7871 419.0744 0.0430 -1.0000 -1.0000 4645635 1582771638.20 151.4909 60.0038 32.0000 1.9875 1.9887 418.6539 418.9401 0.0429 -1.0000 -1.0000 4645697 1582771638.30 151.4909 60.0038 32.0000 1.9879 1.9890 418.7062 418.9927 0.0429 -1.0000 -1.0000 4645760 1582771638.40 151.4909 60.0038 32.0000 1.9878 1.9889 418.8507 419.1377 0.0430 -1.0000 -1.0000 4645838 1582771638.50 151.4908 60.0038 32.0000 1.9876 1.9888 418.8492 419.1372 0.0432 -1.0000 -1.0000 4645900 1582771638.60 151.4897 60.0038 32.0000 1.9875 1.9886 418.7912 419.0786 0.0430 -1.0000 -1.0000 4645963 1582771638.70 151.4897 60.0038 32.0000 1.9880 1.9891 418.6896 418.9764 0.0430 -1.0000 -1.0000 4646041 1582771638.80 151.4897 60.0038 32.0000 1.9874 1.9885 418.7508 419.0385 0.0431 -1.0000 -1.0000 4646103 1582771638.90 151.4897 60.0038 32.0000 1.9880 1.9891 418.8327 419.1193 0.0430 -1.0000 -1.0000 4646166 1582771639.00 151.4897 60.0038 32.0000 1.9869 1.9880 418.9524 419.2406 0.0432 -1.0000 -1.0000 4646228 1582771639.10 151.5548 60.0029 32.0000 1.9875 1.9887 418.9179 419.2054 0.0430 -1.0000 -1.0000 4646291 1582771639.20 151.5548 60.0029 32.0000 1.9882 1.9894 418.6844 418.9716 0.0431 -1.0000 -1.0000 4646353 1582771639.30 151.5548 60.0029 32.0000 1.9889 1.9900 418.6646 418.9521 0.0431 -1.0000 -1.0000 4646432 1582771639.40 151.5548 60.0029 32.0000 1.9876 1.9887 418.8035 419.0910 0.0431 -1.0000 -1.0000 4646494 1582771639.50 151.5548 60.0029 32.0000 1.9875 1.9886 418.8445 419.1327 0.0431 -1.0000 -1.0000 4646572 1582771639.60 151.5548 60.0029 32.0000 1.9877 1.9889 418.7683 419.0551 0.0430 -1.0000 -1.0000 4646635 1582771639.70 151.5548 60.0029 32.0000 1.9883 1.9894 418.7247 419.0120 0.0430 -1.0000 -1.0000 4646697 1582771639.80 151.5548 60.0029 32.0000 1.9879 1.9890 418.7180 419.0050 0.0430 -1.0000 -1.0000 4646760 1582771639.90 151.5548 60.0029 32.0000 1.9881 1.9892 418.9970 419.2829 0.0429 -1.0000 -1.0000 4647103 1582771640.00 151.5548 60.0029 32.0000 1.9880 1.9892 418.8779 419.1645 0.0430 -1.0000 -1.0000 4647166 1582771640.10 151.5548 60.0029 32.0000 1.9886 1.9897 418.7559 419.0426 0.0430 -1.0000 -1.0000 4647229 1582771640.20 151.5477 60.0029 32.0000 1.9881 1.9892 418.7103 418.9979 0.0431 -1.0000 -1.0000 4647307 1582771640.30 151.4974 60.0029 32.0000 1.9875 1.9886 418.7716 419.0590 0.0430 -1.0000 -1.0000 4647353 1582771640.40 151.4974 60.0029 32.0000 1.9872 1.9883 418.9417 419.2283 0.0429 -1.0000 -1.0000 4647588 1582771640.50 151.4974 60.0029 32.0000 1.9880 1.9891 419.0182 419.3046 0.0429 -1.0000 -1.0000 4647650 1582771640.60 151.4974 60.0029 32.0000 1.9878 1.9889 418.9513 419.2389 0.0431 -1.0000 -1.0000 4647885 1582771640.70 151.4974 60.0029 32.0000 1.9882 1.9893 418.8240 419.1112 0.0429 -1.0000 -1.0000 4647963 1582771640.80 151.4470 60.0029 32.0000 1.9876 1.9888 418.7778 419.0661 0.0432 -1.0000 -1.0000 4648025 1582771640.90 151.4470 60.0029 32.0000 1.9875 1.9886 418.8699 419.1580 0.0431 -1.0000 -1.0000 4648088 1582771641.00 151.4470 60.0029 32.0000 1.9869 1.9880 418.9222 419.2099 0.0431 -1.0000 -1.0000 4648166 1582771641.10 151.4470 60.0029 32.0000 1.9882 1.9893 418.7819 419.0691 0.0430 -1.0000 -1.0000 4648228 1582771641.20 151.4470 60.0029 32.0000 1.9884 1.9895 418.7855 419.0719 0.0429 -1.0000 -1.0000 4648291 1582771641.30 151.4534 60.0029 32.0000 1.9878 1.9889 418.7561 419.0425 0.0429 -1.0000 -1.0000 4648353 1582771641.40 151.4663 60.0029 32.0000 1.9874 1.9885 418.8973 419.1840 0.0429 -1.0000 -1.0000 4648416 1582771641.50 151.4663 60.0029 32.0000 1.9875 1.9887 418.8780 419.1642 0.0429 -1.0000 -1.0000 4648869 1582771641.60 151.4663 60.0029 32.0000 1.9882 1.9894 418.7460 419.0335 0.0431 -1.0000 -1.0000 4648932 1582771641.70 151.4663 60.0029 32.0000 1.9876 1.9887 418.8074 419.0951 0.0431 -1.0000 -1.0000 4648994 1582771641.80 151.4663 60.0029 32.0000 1.9881 1.9893 418.8255 419.1131 0.0430 -1.0000 -1.0000 4649119 1582771641.90 151.4712 60.0029 32.0000 1.9874 1.9885 418.8806 419.1666 0.0429 -1.0000 -1.0000 4649182 1582771642.00 151.4715 60.0029 32.0000 1.9874 1.9886 418.8139 419.1004 0.0429 -1.0000 -1.0000 4649244 1582771642.10 151.4715 60.0029 32.0000 1.9884 1.9895 418.7619 419.0493 0.0431 -1.0000 -1.0000 4649307 1582771642.20 151.4715 60.0029 32.0000 1.9877 1.9889 418.8103 419.0966 0.0429 -1.0000 -1.0000 4649369 1582771642.30 151.4715 60.0029 32.0000 1.9868 1.9880 418.9424 419.2294 0.0430 -1.0000 -1.0000 4649432 1582771642.40 151.4715 60.0029 32.0000 1.9878 1.9889 418.8548 419.1422 0.0430 -1.0000 -1.0000 4649510 1582771642.50 151.4395 60.0029 32.0000 1.9879 1.9890 418.8042 419.0899 0.0428 -1.0000 -1.0000 4649572 1582771642.60 151.4395 60.0029 32.0000 1.9883 1.9894 418.6839 418.9705 0.0429 -1.0000 -1.0000 4649635 1582771642.70 151.4395 60.0029 32.0000 1.9876 1.9887 418.7675 419.0539 0.0430 -1.0000 -1.0000 4649713 1582771642.80 151.4395 60.0029 32.0000 1.9874 1.9885 418.7157 419.0032 0.0431 -1.0000 -1.0000 4649775 1582771642.90 151.4395 60.0029 32.0000 1.9868 1.9880 418.8785 419.1662 0.0431 -1.0000 -1.0000 4649838 1582771643.00 151.4582 60.0029 32.0000 1.9870 1.9881 418.8571 419.1444 0.0430 -1.0000 -1.0000 4649916 1582771643.10 151.4582 60.0029 32.0000 1.9874 1.9886 418.7060 418.9931 0.0431 -1.0000 -1.0000 4649978 1582771643.20 151.4582 60.0029 32.0000 1.9878 1.9889 418.8524 419.1396 0.0430 -1.0000 -1.0000 4650041 1582771643.30 151.4582 60.0029 32.0000 1.9869 1.9880 418.9798 419.2674 0.0431 -1.0000 -1.0000 4650103 1582771643.40 151.4582 60.0029 32.0000 1.9873 1.9884 418.9375 419.2247 0.0429 -1.0000 -1.0000 4650166 1582771643.50 151.4582 60.0029 32.0000 1.9882 1.9893 418.7944 419.0811 0.0430 -1.0000 -1.0000 4650619 1582771643.60 151.4582 60.0029 32.0000 1.9883 1.9894 418.6381 418.9246 0.0430 -1.0000 -1.0000 4650682 1582771643.70 151.4582 60.0029 32.0000 1.9880 1.9891 418.8530 419.1402 0.0431 -1.0000 -1.0000 4650760 1582771643.80 151.4582 60.0029 32.0000 1.9867 1.9878 418.9122 419.1996 0.0430 -1.0000 -1.0000 4650979 1582771643.90 151.4582 60.0029 32.0000 1.9869 1.9880 418.9382 419.2245 0.0430 -1.0000 -1.0000 4651041 1582771644.00 151.4582 60.0029 32.0000 1.9875 1.9887 418.9060 419.1936 0.0430 -1.0000 -1.0000 4651103 1582771644.10 151.4582 60.0029 32.0000 1.9885 1.9896 418.8089 419.0963 0.0431 -1.0000 -1.0000 4651182 1582771644.20 151.4654 60.0029 32.0000 1.9885 1.9897 418.8084 419.0951 0.0430 -1.0000 -1.0000 4651244 1582771644.30 151.5089 60.0029 32.0000 1.9879 1.9890 418.9172 419.2041 0.0430 -1.0000 -1.0000 4651307 1582771644.40 151.5089 60.0029 32.0000 1.9879 1.9890 419.0314 419.3182 0.0429 -1.0000 -1.0000 4651385 1582771644.50 151.5089 60.0029 32.0000 1.9882 1.9893 418.9657 419.2532 0.0431 -1.0000 -1.0000 4651869 1582771644.60 151.5089 60.0029 32.0000 1.9886 1.9897 418.8356 419.1228 0.0430 -1.0000 -1.0000 4651932 1582771644.70 151.5089 60.0029 32.0000 1.9887 1.9898 418.7597 419.0467 0.0430 -1.0000 -1.0000 4652041 1582771644.80 151.5089 60.0029 32.0000 1.9876 1.9887 418.7994 419.0858 0.0429 -1.0000 -1.0000 4652119 1582771644.90 151.4694 60.0028 32.0000 1.9874 1.9885 418.9251 419.2108 0.0429 -1.0000 -1.0000 4652182 1582771645.00 151.4662 60.0028 32.0000 1.9872 1.9883 418.9404 419.2277 0.0430 -1.0000 -1.0000 4652260 1582771645.10 151.4662 60.0028 32.0000 1.9873 1.9884 418.8401 419.1266 0.0429 -1.0000 -1.0000 4652338 1582771645.20 151.4662 60.0028 32.0000 1.9876 1.9887 418.7408 419.0265 0.0428 -1.0000 -1.0000 4652400 1582771645.30 151.4662 60.0028 32.0000 1.9882 1.9893 418.7562 419.0411 0.0427 -1.0000 -1.0000 4652463 1582771645.40 151.4662 60.0028 32.0000 1.9872 1.9883 418.9440 419.2299 0.0429 -1.0000 -1.0000 4652525 1582771645.50 151.4902 60.0028 32.0000 1.9875 1.9887 418.9086 419.1944 0.0428 -1.0000 -1.0000 4652603 1582771645.60 151.4902 60.0028 32.0000 1.9878 1.9889 418.7759 419.0622 0.0429 -1.0000 -1.0000 4652666 1582771645.70 151.4902 60.0028 32.0000 1.9877 1.9889 418.7457 419.0319 0.0428 -1.0000 -1.0000 4652729 1582771645.80 151.4902 60.0028 32.0000 1.9880 1.9892 418.9168 419.2023 0.0428 -1.0000 -1.0000 4652807 1582771645.90 151.4902 60.0028 32.0000 1.9874 1.9886 419.0475 419.3331 0.0428 -1.0000 -1.0000 4652869 1582771646.00 151.4992 60.0028 32.0000 1.9874 1.9885 418.9729 419.2589 0.0428 -1.0000 -1.0000 4652932 1582771646.10 151.4992 60.0028 32.0000 1.9878 1.9889 418.8268 419.1129 0.0428 -1.0000 -1.0000 4653119 1582771646.20 151.4992 60.0028 32.0000 1.9879 1.9891 418.7099 418.9962 0.0430 -1.0000 -1.0000 4653182 1582771646.30 151.4992 60.0028 32.0000 1.9876 1.9887 418.7411 419.0291 0.0431 -1.0000 -1.0000 4653244 1582771646.40 151.4992 60.0028 32.0000 1.9875 1.9886 418.8960 419.1828 0.0429 -1.0000 -1.0000 4653307 1582771646.50 151.4992 60.0028 32.0000 1.9871 1.9883 418.8196 419.1065 0.0430 -1.0000 -1.0000 4653385 1582771646.60 151.4992 60.0028 32.0000 1.9884 1.9895 418.8920 419.1783 0.0429 -1.0000 -1.0000 4653603 1582771646.70 151.4975 60.0028 32.0000 1.9886 1.9897 418.8015 419.0873 0.0427 -1.0000 -1.0000 4653682 1582771646.80 151.4974 60.0028 32.0000 1.9878 1.9889 418.8871 419.1728 0.0429 -1.0000 -1.0000 4653744 1582771646.90 151.4974 60.0028 32.0000 1.9876 1.9887 419.0299 419.3163 0.0429 -1.0000 -1.0000 4653807 1582771647.00 151.4974 60.0028 32.0000 1.9876 1.9888 418.9676 419.2543 0.0430 -1.0000 -1.0000 4653869 1582771647.10 151.4974 60.0028 32.0000 1.9885 1.9896 418.8867 419.1741 0.0431 -1.0000 -1.0000 4653932 1582771647.20 151.5050 60.0028 32.0000 1.9888 1.9899 418.8315 419.1186 0.0430 -1.0000 -1.0000 4653994 1582771647.30 151.5457 60.0028 32.0000 1.9879 1.9890 418.8011 419.0882 0.0430 -1.0000 -1.0000 4654072 1582771647.40 151.5457 60.0028 32.0000 1.9870 1.9881 418.9309 419.2178 0.0430 -1.0000 -1.0000 4654135 1582771647.50 151.5457 60.0028 32.0000 1.9873 1.9884 419.0615 419.3482 0.0430 -1.0000 -1.0000 4654213 1582771647.60 151.5457 60.0028 32.0000 1.9886 1.9897 418.9522 419.2405 0.0434 -1.0000 -1.0000 4654650 1582771647.70 151.5457 60.0028 32.0000 1.9885 1.9896 418.8398 419.1314 0.0437 -1.0000 -1.0000 4654713 1582771647.80 151.4866 60.0028 32.0000 1.9877 1.9889 418.9928 419.2840 0.0436 -1.0000 -1.0000 4654791 1582771647.90 151.4866 60.0028 32.0000 1.9878 1.9890 418.9627 419.2532 0.0435 -1.0000 -1.0000 4654869 1582771648.00 151.4866 60.0028 32.0000 1.9879 1.9891 418.9802 419.2700 0.0434 -1.0000 -1.0000 4654932 1582771648.10 151.4866 60.0028 32.0000 1.9885 1.9896 418.7383 419.0287 0.0435 -1.0000 -1.0000 4655010 1582771648.20 151.4866 60.0028 32.0000 1.9880 1.9891 418.8947 419.1829 0.0432 -1.0000 -1.0000 4655088 1582771648.30 151.4777 60.0028 32.0000 1.9877 1.9888 418.9185 419.2084 0.0434 -1.0000 -1.0000 4655150 1582771648.40 151.4289 60.0028 32.0000 1.9874 1.9885 418.9333 419.2236 0.0435 -1.0000 -1.0000 4655213 1582771648.50 151.4289 60.0028 32.0000 1.9881 1.9892 418.7887 419.0792 0.0435 -1.0000 -1.0000 4655276 1582771648.60 151.4289 60.0028 32.0000 1.9881 1.9892 418.7400 419.0304 0.0435 -1.0000 -1.0000 4655338 1582771648.70 151.4289 60.0028 32.0000 1.9883 1.9894 418.8479 419.1380 0.0435 -1.0000 -1.0000 4655416 1582771648.80 151.4289 60.0028 32.0000 1.9878 1.9889 418.9214 419.2112 0.0434 -1.0000 -1.0000 4655479 1582771648.90 151.4895 60.0028 32.0000 1.9876 1.9888 418.9739 419.2633 0.0434 -1.0000 -1.0000 4655541 1582771649.00 151.4895 60.0028 32.0000 1.9877 1.9889 418.7077 418.9979 0.0435 -1.0000 -1.0000 4655619 1582771649.10 151.4895 60.0028 32.0000 1.9882 1.9893 418.7248 419.0155 0.0435 -1.0000 -1.0000 4655682 1582771649.20 151.4895 60.0028 32.0000 1.9879 1.9890 418.9208 419.2106 0.0434 -1.0000 -1.0000 4656072 1582771649.30 151.4895 60.0028 32.0000 1.9876 1.9887 418.9021 419.1929 0.0435 -1.0000 -1.0000 4656135 1582771649.40 151.4649 60.0028 32.0000 1.9875 1.9886 418.9775 419.2675 0.0435 -1.0000 -1.0000 4656197 1582771649.50 151.4498 60.0028 32.0000 1.9881 1.9892 418.8903 419.1813 0.0436 -1.0000 -1.0000 4656275 1582771649.60 151.4498 60.0028 32.0000 1.9882 1.9893 418.8024 419.0942 0.0436 -1.0000 -1.0000 4656338 1582771649.70 151.4498 60.0028 32.0000 1.9876 1.9887 418.8339 419.1247 0.0436 -1.0000 -1.0000 4656400 1582771649.80 151.4498 60.0028 32.0000 1.9870 1.9881 418.9260 419.2169 0.0436 -1.0000 -1.0000 4656478 1582771649.90 151.4498 60.0028 32.0000 1.9870 1.9882 419.0233 419.3148 0.0437 -1.0000 -1.0000 4656541 1582771650.00 151.4156 60.0032 32.0000 1.9882 1.9893 418.7472 419.0388 0.0437 -1.0000 -1.0000 4656603 1582771650.10 151.4156 60.0032 32.0000 1.9876 1.9887 418.8200 419.1113 0.0436 -1.0000 -1.0000 4656666 1582771650.20 151.4156 60.0032 32.0000 1.9878 1.9889 419.0301 419.3230 0.0438 -1.0000 -1.0000 4657416 1582771650.30 151.4156 60.0032 32.0000 1.9872 1.9883 419.0339 419.3244 0.0435 -1.0000 -1.0000 4657479 1582771650.40 151.4156 60.0032 32.0000 1.9879 1.9890 418.8584 419.1491 0.0436 -1.0000 -1.0000 4657557 1582771650.50 151.4156 60.0032 32.0000 1.9879 1.9890 418.8368 419.1277 0.0435 -1.0000 -1.0000 4657619 1582771650.60 151.4274 60.0032 32.0000 1.9880 1.9891 418.7676 419.0578 0.0436 -1.0000 -1.0000 4657682 1582771650.70 151.4472 60.0032 32.0000 1.9870 1.9881 418.8824 419.1743 0.0438 -1.0000 -1.0000 4657760 1582771650.80 151.4472 60.0032 32.0000 1.9870 1.9881 418.9440 419.2352 0.0435 -1.0000 -1.0000 4657822 1582771650.90 151.4472 60.0032 32.0000 1.9882 1.9893 418.7702 419.0615 0.0437 -1.0000 -1.0000 4657885 1582771651.00 151.4472 60.0032 32.0000 1.9881 1.9893 418.7487 419.0395 0.0435 -1.0000 -1.0000 4657963 1582771651.10 151.4472 60.0032 32.0000 1.9879 1.9891 418.9386 419.2291 0.0436 -1.0000 -1.0000 4658025 1582771651.20 151.4380 60.0032 32.0000 1.9876 1.9888 419.0056 419.2966 0.0436 -1.0000 -1.0000 4658869 1582771651.30 151.4380 60.0032 32.0000 1.9879 1.9890 418.8809 419.1704 0.0435 -1.0000 -1.0000 4658932 1582771651.40 151.4380 60.0032 32.0000 1.9885 1.9897 418.7876 419.0793 0.0437 -1.0000 -1.0000 4658994 1582771651.50 151.4380 60.0032 32.0000 1.9879 1.9890 418.7906 419.0816 0.0436 -1.0000 -1.0000 4659072 1582771651.60 151.4380 60.0032 32.0000 1.9879 1.9890 418.9406 419.2330 0.0437 -1.0000 -1.0000 4659135 1582771651.70 151.4802 60.0032 32.0000 1.9875 1.9887 418.9992 419.2883 0.0433 -1.0000 -1.0000 4659197 1582771651.80 151.4893 60.0032 32.0000 1.9876 1.9888 418.9812 419.2695 0.0431 -1.0000 -1.0000 4659276 1582771651.90 151.4893 60.0032 32.0000 1.9883 1.9895 418.7837 419.0725 0.0432 -1.0000 -1.0000 4659338 1582771652.00 151.4893 60.0032 32.0000 1.9884 1.9895 418.7057 418.9929 0.0431 -1.0000 -1.0000 4659400 1582771652.10 151.4893 60.0032 32.0000 1.9882 1.9893 418.7692 419.0569 0.0431 -1.0000 -1.0000 4659463 1582771652.20 151.4893 60.0032 32.0000 1.9877 1.9888 418.9665 419.2546 0.0431 -1.0000 -1.0000 4659541 1582771652.30 151.4390 60.0032 32.0000 1.9881 1.9892 418.8823 419.1695 0.0431 -1.0000 -1.0000 4659588 1582771652.40 151.4390 60.0032 32.0000 1.9883 1.9894 418.7629 419.0514 0.0433 -1.0000 -1.0000 4659666 1582771652.50 151.4390 60.0032 32.0000 1.9893 1.9904 418.7850 419.0734 0.0432 -1.0000 -1.0000 4659728 1582771652.60 151.4390 60.0032 32.0000 1.9880 1.9891 419.0113 419.2984 0.0430 -1.0000 -1.0000 4659791 1582771652.70 151.4390 60.0032 32.0000 1.9888 1.9899 419.0227 419.3100 0.0431 -1.0000 -1.0000 4659869 1582771652.80 151.4597 60.0032 32.0000 1.9885 1.9896 418.9391 419.2272 0.0432 -1.0000 -1.0000 4659932 1582771652.90 151.4617 60.0032 32.0000 1.9891 1.9902 418.7974 419.0844 0.0430 -1.0000 -1.0000 4659994 1582771653.00 151.4617 60.0032 32.0000 1.9881 1.9893 418.7488 419.0367 0.0432 -1.0000 -1.0000 4700072 1582771653.10 151.4617 60.0032 32.0000 1.9873 1.9884 418.9341 419.2231 0.0433 -1.0000 -1.0000 4700135 1582771653.20 151.4617 60.0032 32.0000 1.9873 1.9884 419.0377 419.3269 0.0433 -1.0000 -1.0000 4700197 1582771653.30 151.4617 60.0032 32.0000 1.9867 1.9878 418.9088 419.1969 0.0431 -1.0000 -1.0000 4700275 1582771653.40 151.4617 60.0032 32.0000 1.9877 1.9888 418.8291 419.1167 0.0431 -1.0000 -1.0000 4700338 1582771653.50 151.4617 60.0032 32.0000 1.9876 1.9887 418.9775 419.2656 0.0432 -1.0000 -1.0000 4700416 1582771653.60 151.4617 60.0032 32.0000 1.9875 1.9887 418.9865 419.2731 0.0430 -1.0000 -1.0000 4700478 1582771653.70 151.4617 60.0032 32.0000 1.9875 1.9886 418.9737 419.2611 0.0431 -1.0000 -1.0000 4700541 1582771653.80 151.4617 60.0032 32.0000 1.9882 1.9893 418.7466 419.0338 0.0430 -1.0000 -1.0000 4700603 1582771653.90 151.4617 60.0032 32.0000 1.9885 1.9896 418.7406 419.0278 0.0430 -1.0000 -1.0000 4700682 1582771654.00 151.4617 60.0032 32.0000 1.9887 1.9898 418.8702 419.1572 0.0431 -1.0000 -1.0000 4700744 1582771654.10 151.4617 60.0032 32.0000 1.9881 1.9893 419.0178 419.3051 0.0430 -1.0000 -1.0000 4700807 1582771654.20 151.4635 60.0032 32.0000 1.9877 1.9888 419.0153 419.3031 0.0431 -1.0000 -1.0000 4700869 1582771654.30 151.4759 60.0032 32.0000 1.9879 1.9890 418.7992 419.0868 0.0431 -1.0000 -1.0000 4701119 1582771654.40 151.4759 60.0032 32.0000 1.9891 1.9903 418.7498 419.0379 0.0431 -1.0000 -1.0000 4701291 1582771654.50 151.4759 60.0032 32.0000 1.9880 1.9891 418.7699 419.0573 0.0430 -1.0000 -1.0000 4701353 1582771654.60 151.5282 60.0039 32.0000 1.9877 1.9888 418.8868 419.1733 0.0430 -1.0000 -1.0000 4701416 1582771654.70 151.5378 60.0040 32.0000 1.9873 1.9884 418.7576 419.0458 0.0432 -1.0000 -1.0000 4701478 1582771654.80 151.5378 60.0040 32.0000 1.9884 1.9895 418.7661 419.0538 0.0429 -1.0000 -1.0000 4701572 1582771654.90 151.5378 60.0040 32.0000 1.9877 1.9888 418.9257 419.2135 0.0431 -1.0000 -1.0000 4701635 1582771655.00 151.5378 60.0040 32.0000 1.9876 1.9888 419.0326 419.3209 0.0432 -1.0000 -1.0000 4701697 1582771655.10 151.5307 60.0040 32.0000 1.9882 1.9893 418.9333 419.2213 0.0432 -1.0000 -1.0000 4701760 1582771655.20 151.4889 60.0040 32.0000 1.9886 1.9897 418.8232 419.1111 0.0431 -1.0000 -1.0000 4701822 1582771655.30 151.4889 60.0040 32.0000 1.9881 1.9892 418.7426 419.0310 0.0432 -1.0000 -1.0000 4702119 1582771655.40 151.4889 60.0040 32.0000 1.9875 1.9887 418.9832 419.2711 0.0431 -1.0000 -1.0000 4702182 1582771655.50 151.4889 60.0040 32.0000 1.9881 1.9892 419.0528 419.3401 0.0430 -1.0000 -1.0000 4702244 1582771655.60 151.4889 60.0040 32.0000 1.9881 1.9892 419.0329 419.3198 0.0430 -1.0000 -1.0000 4702307 1582771655.70 151.4691 60.0040 32.0000 1.9874 1.9885 418.9160 419.2027 0.0429 -1.0000 -1.0000 4702369 1582771655.80 151.4691 60.0040 32.0000 1.9884 1.9895 418.7714 419.0579 0.0430 -1.0000 -1.0000 4702447 1582771655.90 151.4691 60.0040 32.0000 1.9882 1.9893 418.8639 419.1500 0.0429 -1.0000 -1.0000 4702619 1582771656.00 151.4691 60.0040 32.0000 1.9873 1.9884 419.0151 419.3018 0.0430 -1.0000 -1.0000 4702682 1582771656.10 151.4691 60.0040 32.0000 1.9876 1.9888 418.9322 419.2192 0.0430 -1.0000 -1.0000 4702760 1582771656.20 151.4552 60.0040 32.0000 1.9886 1.9897 418.7515 419.0379 0.0429 -1.0000 -1.0000 4702822 1582771656.30 151.4538 60.0040 32.0000 1.9882 1.9893 418.6245 418.9112 0.0430 -1.0000 -1.0000 4702885 1582771656.40 151.4538 60.0040 32.0000 1.9877 1.9888 418.7948 419.0810 0.0428 -1.0000 -1.0000 4703119 1582771656.50 151.4538 60.0040 32.0000 1.9873 1.9884 418.9297 419.2151 0.0427 -1.0000 -1.0000 4703182 1582771656.60 151.4538 60.0040 32.0000 1.9873 1.9884 418.9086 419.1946 0.0428 -1.0000 -1.0000 4703244 1582771656.70 151.4579 60.0040 32.0000 1.9881 1.9892 418.7584 419.0436 0.0428 -1.0000 -1.0000 4703322 1582771656.80 151.5529 60.0040 32.0000 1.9875 1.9886 418.6558 418.9421 0.0430 -1.0000 -1.0000 4703385 1582771656.90 151.5529 60.0040 32.0000 1.9877 1.9889 418.8355 419.1224 0.0430 -1.0000 -1.0000 4703619 1582771657.00 151.5529 60.0040 32.0000 1.9873 1.9885 418.8979 419.1838 0.0429 -1.0000 -1.0000 4703697 1582771657.10 151.5529 60.0040 32.0000 1.9880 1.9891 418.8493 419.1366 0.0430 -1.0000 -1.0000 4703760 1582771657.20 151.5529 60.0040 32.0000 1.9879 1.9890 418.7827 419.0693 0.0428 -1.0000 -1.0000 4703822 1582771657.30 151.5102 60.0040 32.0000 1.9880 1.9891 418.7790 419.0653 0.0429 -1.0000 -1.0000 4703885 1582771657.40 151.5102 60.0040 32.0000 1.9873 1.9884 418.8247 419.1109 0.0429 -1.0000 -1.0000 4704119 1582771657.50 151.5102 60.0040 32.0000 1.9869 1.9880 418.9508 419.2375 0.0430 -1.0000 -1.0000 4704197 1582771657.60 151.5102 60.0040 32.0000 1.9875 1.9886 418.8614 419.1465 0.0427 -1.0000 -1.0000 4704260 1582771657.70 151.5102 60.0040 32.0000 1.9878 1.9889 418.7081 418.9938 0.0428 -1.0000 -1.0000 4704322 1582771657.80 151.5083 60.0040 32.0000 1.9882 1.9893 418.7562 419.0422 0.0429 -1.0000 -1.0000 4704400 1582771657.90 151.4601 60.0040 32.0000 1.9876 1.9888 418.8043 419.0904 0.0429 -1.0000 -1.0000 4704869 1582771658.00 151.4601 60.0040 32.0000 1.9867 1.9878 418.9129 419.2005 0.0430 -1.0000 -1.0000 4704932 1582771658.10 151.4601 60.0040 32.0000 1.9879 1.9891 418.6846 418.9713 0.0430 -1.0000 -1.0000 4704994 1582771658.20 151.4601 60.0040 32.0000 1.9879 1.9890 418.7710 419.0577 0.0429 -1.0000 -1.0000 4705057 1582771658.30 151.4601 60.0040 32.0000 1.9881 1.9892 418.7012 418.9879 0.0430 -1.0000 -1.0000 4705119 1582771658.40 151.4619 60.0040 32.0000 1.9878 1.9889 418.8667 419.1536 0.0429 -1.0000 -1.0000 4705900 1582771658.50 151.4619 60.0040 32.0000 1.9875 1.9886 418.8605 419.1463 0.0429 -1.0000 -1.0000 4705963 1582771658.60 151.4619 60.0040 32.0000 1.9872 1.9883 418.7657 419.0519 0.0429 -1.0000 -1.0000 4706025 1582771658.70 151.4619 60.0040 32.0000 1.9883 1.9894 418.6893 418.9755 0.0429 -1.0000 -1.0000 4706088 1582771658.80 151.4619 60.0040 32.0000 1.9867 1.9878 418.7387 419.0248 0.0429 -1.0000 -1.0000 4706150 1582771658.90 151.4849 60.0040 32.0000 1.9872 1.9883 418.8895 419.1763 0.0430 -1.0000 -1.0000 4706213 1582771659.00 151.4994 60.0040 32.0000 1.9872 1.9884 418.9068 419.1923 0.0429 -1.0000 -1.0000 4706291 1582771659.10 151.4994 60.0040 32.0000 1.9878 1.9890 418.8408 419.1282 0.0431 -1.0000 -1.0000 4706353 1582771659.20 151.4994 60.0040 32.0000 1.9872 1.9884 418.7938 419.0812 0.0430 -1.0000 -1.0000 4706416 1582771659.30 151.4994 60.0040 32.0000 1.9869 1.9880 418.9129 419.1999 0.0430 -1.0000 -1.0000 4706494 1582771659.40 151.4994 60.0040 32.0000 1.9870 1.9881 419.0679 419.3545 0.0429 -1.0000 -1.0000 4706557 1582771659.50 151.4690 60.0040 32.0000 1.9876 1.9888 418.8301 419.1167 0.0429 -1.0000 -1.0000 4706619 1582771659.60 151.4690 60.0040 32.0000 1.9884 1.9895 418.7512 419.0377 0.0429 -1.0000 -1.0000 4706682 1582771659.70 151.4690 60.0040 32.0000 1.9883 1.9894 418.7775 419.0640 0.0430 -1.0000 -1.0000 4706744 1582771659.80 151.4690 60.0040 32.0000 1.9878 1.9889 418.7640 419.0512 0.0430 -1.0000 -1.0000 4706822 1582771659.90 151.4690 60.0040 32.0000 1.9872 1.9883 418.8574 419.1437 0.0429 -1.0000 -1.0000 4706885 1582771660.00 151.4640 60.0039 32.0000 1.9878 1.9889 418.9191 419.2060 0.0430 -1.0000 -1.0000 4706947 1582771660.10 151.4563 60.0036 32.0000 1.9879 1.9891 418.7273 419.0138 0.0429 -1.0000 -1.0000 4707026 1582771660.20 151.4563 60.0036 32.0000 1.9876 1.9887 418.7214 419.0076 0.0429 -1.0000 -1.0000 4707088 1582771660.30 151.4563 60.0036 32.0000 1.9876 1.9888 418.7085 418.9941 0.0428 -1.0000 -1.0000 4707150 1582771660.40 151.4563 60.0036 32.0000 1.9873 1.9885 418.8723 419.1590 0.0430 -1.0000 -1.0000 4707213 1582771660.50 151.4563 60.0036 32.0000 1.9880 1.9892 418.7154 419.0026 0.0430 -1.0000 -1.0000 4707353 1582771660.60 151.4563 60.0036 32.0000 1.9881 1.9892 418.6246 418.9104 0.0428 -1.0000 -1.0000 4707416 1582771660.70 151.4135 60.0036 32.0000 1.9870 1.9881 418.7499 419.0358 0.0428 -1.0000 -1.0000 4707479 1582771660.80 151.4135 60.0036 32.0000 1.9863 1.9874 418.9385 419.2248 0.0428 -1.0000 -1.0000 4707541 1582771660.90 151.4135 60.0036 32.0000 1.9862 1.9873 418.8802 419.1659 0.0428 -1.0000 -1.0000 4707604 1582771661.00 151.4135 60.0036 32.0000 1.9872 1.9883 418.7751 419.0608 0.0428 -1.0000 -1.0000 4707682 1582771661.10 151.4135 60.0036 32.0000 1.9875 1.9886 418.6738 418.9596 0.0428 -1.0000 -1.0000 4707744 1582771661.20 151.4682 60.0036 32.0000 1.9873 1.9884 418.8595 419.1455 0.0429 -1.0000 -1.0000 4707807 1582771661.30 151.4682 60.0036 32.0000 1.9869 1.9880 418.9123 419.1993 0.0430 -1.0000 -1.0000 4707885 1582771661.40 151.4682 60.0036 32.0000 1.9876 1.9887 418.9448 419.2313 0.0430 -1.0000 -1.0000 4707947 1582771661.50 151.4682 60.0036 32.0000 1.9879 1.9890 418.8029 419.0898 0.0429 -1.0000 -1.0000 4708697 1582771661.60 151.4682 60.0036 32.0000 1.9870 1.9882 418.8223 419.1081 0.0428 -1.0000 -1.0000 4708760 1582771661.70 151.4968 60.0036 32.0000 1.9870 1.9881 418.9303 419.2171 0.0430 -1.0000 -1.0000 4708822 1582771661.80 151.5064 60.0036 32.0000 1.9862 1.9873 419.0085 419.2956 0.0430 -1.0000 -1.0000 4708885 1582771661.90 151.5064 60.0036 32.0000 1.9873 1.9884 418.7676 419.0545 0.0430 -1.0000 -1.0000 4708947 1582771662.00 151.5064 60.0036 32.0000 1.9873 1.9884 418.7280 419.0140 0.0428 -1.0000 -1.0000 4709026 1582771662.10 151.5064 60.0036 32.0000 1.9875 1.9886 418.7268 419.0130 0.0429 -1.0000 -1.0000 4709088 1582771662.20 151.5064 60.0036 32.0000 1.9869 1.9880 418.8840 419.1703 0.0429 -1.0000 -1.0000 4709150 1582771662.30 151.4934 60.0036 32.0000 1.9870 1.9882 418.8821 419.1676 0.0427 -1.0000 -1.0000 4709213 1582771662.40 151.4934 60.0036 32.0000 1.9873 1.9884 418.7664 419.0522 0.0429 -1.0000 -1.0000 4709291 1582771662.50 151.4934 60.0036 32.0000 1.9876 1.9888 418.6716 418.9594 0.0431 -1.0000 -1.0000 4709353 1582771662.60 151.4934 60.0036 32.0000 1.9874 1.9885 418.7326 419.0199 0.0431 -1.0000 -1.0000 4709416 1582771662.70 151.4934 60.0036 32.0000 1.9876 1.9888 418.9152 419.2018 0.0429 -1.0000 -1.0000 4709494 1582771662.80 151.5028 60.0036 32.0000 1.9881 1.9892 418.8702 419.1558 0.0428 -1.0000 -1.0000 4709557 1582771662.90 151.5150 60.0036 32.0000 1.9880 1.9891 418.7108 418.9976 0.0430 -1.0000 -1.0000 4709619 1582771663.00 151.5150 60.0036 32.0000 1.9868 1.9879 418.7746 419.0609 0.0429 -1.0000 -1.0000 4709682 1582771663.10 151.5150 60.0036 32.0000 1.9869 1.9880 418.8954 419.1819 0.0429 -1.0000 -1.0000 4709744 1582771663.20 151.5150 60.0036 32.0000 1.9878 1.9889 419.0055 419.2910 0.0428 -1.0000 -1.0000 4709807 1582771663.30 151.5150 60.0036 32.0000 1.9879 1.9890 418.8555 419.1413 0.0428 -1.0000 -1.0000 4709885 1582771663.40 151.5198 60.0036 32.0000 1.9877 1.9888 418.7336 419.0198 0.0429 -1.0000 -1.0000 4709947 1582771663.50 151.5198 60.0036 32.0000 1.9873 1.9884 418.7642 419.0498 0.0428 -1.0000 -1.0000 4710025 1582771663.60 151.5198 60.0036 32.0000 1.9875 1.9886 418.8537 419.1398 0.0428 -1.0000 -1.0000 4710353 1582771663.70 151.5198 60.0036 32.0000 1.9868 1.9879 418.9761 419.2614 0.0427 -1.0000 -1.0000 4710416 1582771663.80 151.5198 60.0036 32.0000 1.9872 1.9883 418.9321 419.2183 0.0429 -1.0000 -1.0000 4710478 1582771663.90 151.5495 60.0036 32.0000 1.9876 1.9887 418.6756 418.9624 0.0430 -1.0000 -1.0000 4710541 1582771664.00 151.5570 60.0036 32.0000 1.9872 1.9883 418.7763 419.0631 0.0430 -1.0000 -1.0000 4710603 1582771664.10 151.5570 60.0036 32.0000 1.9875 1.9886 418.9642 419.2503 0.0428 -1.0000 -1.0000 4710853 1582771664.20 151.5570 60.0036 32.0000 1.9874 1.9885 418.9213 419.2081 0.0430 -1.0000 -1.0000 4710916 1582771664.30 151.5570 60.0036 32.0000 1.9886 1.9897 418.7952 419.0825 0.0430 -1.0000 -1.0000 4710979 1582771664.40 151.5570 60.0036 32.0000 1.9877 1.9889 418.7099 418.9969 0.0430 -1.0000 -1.0000 4711041 1582771664.50 151.4888 60.0036 32.0000 1.9870 1.9881 418.7419 419.0285 0.0430 -1.0000 -1.0000 4711104 1582771664.60 151.4888 60.0036 32.0000 1.9877 1.9888 418.8625 419.1496 0.0430 -1.0000 -1.0000 4711432 1582771664.70 151.4888 60.0036 32.0000 1.9868 1.9880 418.8585 419.1452 0.0429 -1.0000 -1.0000 4711510 1582771664.80 151.4888 60.0036 32.0000 1.9877 1.9888 418.7423 419.0289 0.0430 -1.0000 -1.0000 4711572 1582771664.90 151.4888 60.0036 32.0000 1.9882 1.9894 418.7240 419.0109 0.0430 -1.0000 -1.0000 4711635 1582771665.00 151.4636 60.0033 32.0000 1.9877 1.9888 418.8373 419.1238 0.0429 -1.0000 -1.0000 4711697 1582771665.10 151.4522 60.0032 32.0000 1.9869 1.9880 418.9035 419.1900 0.0429 -1.0000 -1.0000 4712385 1582771665.20 151.4522 60.0032 32.0000 1.9875 1.9886 418.8807 419.1668 0.0429 -1.0000 -1.0000 4712447 1582771665.30 151.4522 60.0032 32.0000 1.9874 1.9886 418.7636 419.0497 0.0429 -1.0000 -1.0000 4712525 1582771665.40 151.4522 60.0032 32.0000 1.9874 1.9885 418.8040 419.0902 0.0429 -1.0000 -1.0000 4712588 1582771665.50 151.4522 60.0032 32.0000 1.9870 1.9881 418.8394 419.1264 0.0430 -1.0000 -1.0000 4712666 1582771665.60 151.5062 60.0032 32.0000 1.9868 1.9879 418.9125 419.1990 0.0429 -1.0000 -1.0000 4712728 1582771665.70 151.5062 60.0032 32.0000 1.9873 1.9884 418.9198 419.2058 0.0428 -1.0000 -1.0000 4712791 1582771665.80 151.5062 60.0032 32.0000 1.9876 1.9887 418.8256 419.1122 0.0430 -1.0000 -1.0000 4712869 1582771665.90 151.5062 60.0032 32.0000 1.9873 1.9884 418.5786 418.8659 0.0430 -1.0000 -1.0000 4712932 1582771666.00 151.5062 60.0032 32.0000 1.9871 1.9882 418.6686 418.9560 0.0431 -1.0000 -1.0000 4712994 1582771666.10 151.5080 60.0032 32.0000 1.9868 1.9880 418.8854 419.1723 0.0429 -1.0000 -1.0000 4713088 1582771666.20 151.5080 60.0032 32.0000 1.9876 1.9887 418.8918 419.1785 0.0430 -1.0000 -1.0000 4713150 1582771666.30 151.5080 60.0032 32.0000 1.9881 1.9892 418.6638 418.9510 0.0431 -1.0000 -1.0000 4713213 1582771666.40 151.5080 60.0032 32.0000 1.9872 1.9884 418.7481 419.0355 0.0431 -1.0000 -1.0000 4713291 1582771666.50 151.5080 60.0032 32.0000 1.9873 1.9884 418.8682 419.1551 0.0430 -1.0000 -1.0000 4713353 1582771666.60 151.5164 60.0032 32.0000 1.9867 1.9878 419.0005 419.2889 0.0432 -1.0000 -1.0000 4713416 1582771666.70 151.5231 60.0032 32.0000 1.9875 1.9886 418.8705 419.1581 0.0431 -1.0000 -1.0000 4713619 1582771666.80 151.5231 60.0032 32.0000 1.9873 1.9884 418.7786 419.0655 0.0430 -1.0000 -1.0000 4713682 1582771666.90 151.5231 60.0032 32.0000 1.9875 1.9886 418.7469 419.0336 0.0430 -1.0000 -1.0000 4713744 1582771667.00 151.5231 60.0032 32.0000 1.9882 1.9893 418.8460 419.1327 0.0429 -1.0000 -1.0000 4713822 1582771667.10 151.5231 60.0032 32.0000 1.9872 1.9883 418.9298 419.2157 0.0428 -1.0000 -1.0000 4713885 1582771667.20 151.4806 60.0032 32.0000 1.9877 1.9888 418.9032 419.1892 0.0428 -1.0000 -1.0000 4714588 1582771667.30 151.4806 60.0032 32.0000 1.9878 1.9889 418.7991 419.0859 0.0431 -1.0000 -1.0000 4714666 1582771667.40 151.4806 60.0032 32.0000 1.9874 1.9885 418.7749 419.0624 0.0431 -1.0000 -1.0000 4714729 1582771667.50 151.4806 60.0032 32.0000 1.9867 1.9878 418.8990 419.1862 0.0430 -1.0000 -1.0000 4714807 1582771667.60 151.4806 60.0032 32.0000 1.9868 1.9879 418.9183 419.2052 0.0429 -1.0000 -1.0000 4714885 1582771667.70 151.4806 60.0032 32.0000 1.9879 1.9890 418.7535 419.0394 0.0429 -1.0000 -1.0000 4715010 1582771667.80 151.5058 60.0032 32.0000 1.9877 1.9889 418.6943 418.9809 0.0430 -1.0000 -1.0000 4715088 1582771667.90 151.5076 60.0032 32.0000 1.9872 1.9883 418.8202 419.1064 0.0429 -1.0000 -1.0000 4715150 1582771668.00 151.5076 60.0032 32.0000 1.9868 1.9880 418.8922 419.1786 0.0429 -1.0000 -1.0000 4715213 1582771668.10 151.5076 60.0032 32.0000 1.9864 1.9875 418.9401 419.2264 0.0429 -1.0000 -1.0000 4715276 1582771668.20 151.5076 60.0032 32.0000 1.9870 1.9881 418.7708 419.0578 0.0430 -1.0000 -1.0000 4715604 1582771668.30 151.5076 60.0032 32.0000 1.9875 1.9886 418.6854 418.9729 0.0431 -1.0000 -1.0000 4715666 1582771668.40 151.5276 60.0032 32.0000 1.9883 1.9894 418.6431 418.9305 0.0431 -1.0000 -1.0000 4715744 1582771668.50 151.5276 60.0032 32.0000 1.9873 1.9885 418.8800 419.1679 0.0431 -1.0000 -1.0000 4715807 1582771668.60 151.5276 60.0032 32.0000 1.9866 1.9877 418.9626 419.2501 0.0431 -1.0000 -1.0000 4715869 1582771668.70 151.5276 60.0032 32.0000 1.9876 1.9887 418.7308 419.0181 0.0431 -1.0000 -1.0000 4715932 1582771668.80 151.5276 60.0032 32.0000 1.9881 1.9892 418.6223 418.9088 0.0429 -1.0000 -1.0000 4716010 1582771668.90 151.5072 60.0032 32.0000 1.9872 1.9883 418.6428 418.9290 0.0429 -1.0000 -1.0000 4716072 1582771669.00 151.5054 60.0032 32.0000 1.9861 1.9872 418.8186 419.1052 0.0430 -1.0000 -1.0000 4716150 1582771669.10 151.5054 60.0032 32.0000 1.9864 1.9876 418.9060 419.1922 0.0429 -1.0000 -1.0000 4716197 1582771669.20 151.5054 60.0032 32.0000 1.9875 1.9886 418.8469 419.1340 0.0430 -1.0000 -1.0000 4716275 1582771669.30 151.5054 60.0032 32.0000 1.9885 1.9896 418.7234 419.0102 0.0429 -1.0000 -1.0000 4716338 1582771669.40 151.5062 60.0032 32.0000 1.9873 1.9884 418.6869 418.9736 0.0430 -1.0000 -1.0000 4716400 1582771669.50 151.5277 60.0032 32.0000 1.9873 1.9885 418.7693 419.0554 0.0428 -1.0000 -1.0000 4716478 1582771669.60 151.5277 60.0032 32.0000 1.9865 1.9876 418.7755 419.0613 0.0429 -1.0000 -1.0000 4716541 1582771669.70 151.5277 60.0032 32.0000 1.9875 1.9887 418.7066 418.9930 0.0429 -1.0000 -1.0000 4717150 1582771669.80 151.5277 60.0032 32.0000 1.9887 1.9898 418.6540 418.9401 0.0429 -1.0000 -1.0000 4717213 1582771669.90 151.5277 60.0032 32.0000 1.9881 1.9892 418.6803 418.9678 0.0431 -1.0000 -1.0000 4717291 1582771670.00 151.5130 60.0024 32.0000 1.9869 1.9881 418.7205 419.0070 0.0429 -1.0000 -1.0000 4717353 1582771670.10 151.5130 60.0024 32.0000 1.9870 1.9881 418.8815 419.1677 0.0429 -1.0000 -1.0000 4717432 1582771670.20 151.5130 60.0024 32.0000 1.9871 1.9882 418.7226 419.0069 0.0427 -1.0000 -1.0000 4717494 1582771670.30 151.5130 60.0024 32.0000 1.9875 1.9886 418.7307 419.0167 0.0429 -1.0000 -1.0000 4717557 1582771670.40 151.5130 60.0024 32.0000 1.9875 1.9886 418.6506 418.9372 0.0430 -1.0000 -1.0000 4717635 1582771670.50 151.5130 60.0024 32.0000 1.9867 1.9879 418.6779 418.9657 0.0431 -1.0000 -1.0000 4717697 1582771670.60 151.5130 60.0024 32.0000 1.9864 1.9875 418.7684 419.0555 0.0430 -1.0000 -1.0000 4717760 1582771670.70 151.5130 60.0024 32.0000 1.9873 1.9884 418.8447 419.1304 0.0428 -1.0000 -1.0000 4717838 1582771670.80 151.4898 60.0024 32.0000 1.9875 1.9886 418.7413 419.0283 0.0430 -1.0000 -1.0000 4717900 1582771670.90 151.4877 60.0024 32.0000 1.9874 1.9885 418.7215 419.0079 0.0429 -1.0000 -1.0000 4717963 1582771671.00 151.4877 60.0024 32.0000 1.9864 1.9875 418.8534 419.1391 0.0427 -1.0000 -1.0000 4718041 1582771671.10 151.4877 60.0024 32.0000 1.9869 1.9880 418.8211 419.1074 0.0430 -1.0000 -1.0000 4718103 1582771671.20 151.4877 60.0024 32.0000 1.9880 1.9891 418.5475 418.8340 0.0430 -1.0000 -1.0000 4718166 1582771671.30 151.4877 60.0024 32.0000 1.9881 1.9892 418.7385 419.0259 0.0431 -1.0000 -1.0000 4718244 1582771671.40 151.5236 60.0024 32.0000 1.9873 1.9885 418.7727 419.0597 0.0430 -1.0000 -1.0000 4718369 1582771671.50 151.5336 60.0024 32.0000 1.9869 1.9881 418.8302 419.1171 0.0430 -1.0000 -1.0000 4718447 1582771671.60 151.5336 60.0024 32.0000 1.9869 1.9880 418.7438 419.0304 0.0429 -1.0000 -1.0000 4718510 1582771671.70 151.5336 60.0024 32.0000 1.9880 1.9891 418.7403 419.0262 0.0428 -1.0000 -1.0000 4718572 1582771671.80 151.5336 60.0024 32.0000 1.9888 1.9899 418.6049 418.8905 0.0428 -1.0000 -1.0000 4718650 1582771671.90 151.5336 60.0024 32.0000 1.9881 1.9893 418.6746 418.9602 0.0429 -1.0000 -1.0000 4718713 1582771672.00 151.5336 60.0024 32.0000 1.9870 1.9881 418.7897 419.0759 0.0428 -1.0000 -1.0000 4718776 1582771672.10 151.4242 60.0024 32.0000 1.9875 1.9886 418.7426 419.0283 0.0428 -1.0000 -1.0000 4718853 1582771672.20 151.4242 60.0024 32.0000 1.9879 1.9891 418.6115 418.8983 0.0429 -1.0000 -1.0000 4718916 1582771672.30 151.4242 60.0024 32.0000 1.9867 1.9878 418.7929 419.0785 0.0429 -1.0000 -1.0000 4719604 1582771672.40 151.4242 60.0024 32.0000 1.9869 1.9881 418.8563 419.1428 0.0429 -1.0000 -1.0000 4719682 1582771672.50 151.4242 60.0024 32.0000 1.9868 1.9880 418.7601 419.0473 0.0430 -1.0000 -1.0000 4719744 1582771672.60 151.4395 60.0024 32.0000 1.9882 1.9893 418.6719 418.9594 0.0431 -1.0000 -1.0000 4719807 1582771672.70 151.4395 60.0024 32.0000 1.9874 1.9885 418.7014 418.9896 0.0432 -1.0000 -1.0000 4719885 1582771672.80 151.4395 60.0024 32.0000 1.9871 1.9883 418.8775 419.1650 0.0430 -1.0000 -1.0000 4719947 1582771672.90 151.4395 60.0024 32.0000 1.9874 1.9885 418.8885 419.1770 0.0431 -1.0000 -1.0000 4720010 1582771673.00 151.4395 60.0024 32.0000 1.9874 1.9885 418.7441 419.0311 0.0430 -1.0000 -1.0000 4720072 1582771673.10 151.4395 60.0024 32.0000 1.9881 1.9892 418.7417 419.0286 0.0430 -1.0000 -1.0000 4720135 1582771673.20 151.4493 60.0024 32.0000 1.9874 1.9885 418.7936 419.0804 0.0430 -1.0000 -1.0000 4720197 1582771673.30 151.4493 60.0024 32.0000 1.9870 1.9882 418.9132 419.1993 0.0429 -1.0000 -1.0000 4720275 1582771673.40 151.4493 60.0024 32.0000 1.9873 1.9884 418.8171 419.1030 0.0428 -1.0000 -1.0000 4720338 1582771673.50 151.4493 60.0024 32.0000 1.9879 1.9890 418.6677 418.9543 0.0430 -1.0000 -1.0000 4720416 1582771673.60 151.4493 60.0024 32.0000 1.9877 1.9888 418.8217 419.1079 0.0429 -1.0000 -1.0000 4720478 1582771673.70 151.4490 60.0024 32.0000 1.9874 1.9885 418.7895 419.0766 0.0430 -1.0000 -1.0000 4720541 1582771673.80 151.4490 60.0024 32.0000 1.9876 1.9887 418.9448 419.2315 0.0429 -1.0000 -1.0000 4720603 1582771673.90 151.4490 60.0024 32.0000 1.9875 1.9887 418.8094 419.0966 0.0431 -1.0000 -1.0000 4720666 1582771674.00 151.4490 60.0024 32.0000 1.9878 1.9889 418.6702 418.9571 0.0430 -1.0000 -1.0000 4720729 1582771674.10 151.4490 60.0024 32.0000 1.9879 1.9890 418.6384 418.9258 0.0430 -1.0000 -1.0000 4720807 1582771674.20 151.4490 60.0024 32.0000 1.9879 1.9890 418.8274 419.1141 0.0430 -1.0000 -1.0000 4720869 1582771674.30 151.4645 60.0024 32.0000 1.9880 1.9891 418.8209 419.1083 0.0431 -1.0000 -1.0000 4720932 1582771674.40 151.4645 60.0024 32.0000 1.9883 1.9894 418.6390 418.9262 0.0430 -1.0000 -1.0000 4721385 1582771674.50 151.4645 60.0024 32.0000 1.9882 1.9893 418.6537 418.9404 0.0430 -1.0000 -1.0000 4721447 1582771674.60 151.4645 60.0024 32.0000 1.9881 1.9892 418.7622 419.0488 0.0429 -1.0000 -1.0000 4721510 1582771674.70 151.4645 60.0024 32.0000 1.9869 1.9880 418.8886 419.1751 0.0429 -1.0000 -1.0000 4721588 1582771674.80 151.4341 60.0026 32.0000 1.9874 1.9885 418.8173 419.1040 0.0429 -1.0000 -1.0000 4721650 1582771674.90 151.4316 60.0026 32.0000 1.9875 1.9886 418.8522 419.1396 0.0431 -1.0000 -1.0000 4722088 1582771675.00 151.4316 60.0026 32.0000 1.9886 1.9897 418.7069 418.9947 0.0430 -1.0000 -1.0000 4722166 1582771675.10 151.4316 60.0026 32.0000 1.9880 1.9891 418.7569 419.0428 0.0428 -1.0000 -1.0000 4722228 1582771675.20 151.4316 60.0026 32.0000 1.9874 1.9885 418.8528 419.1399 0.0431 -1.0000 -1.0000 4722307 1582771675.30 151.4316 60.0026 32.0000 1.9872 1.9883 418.8852 419.1719 0.0430 -1.0000 -1.0000 4722478 1582771675.40 151.4474 60.0026 32.0000 1.9879 1.9891 418.6981 418.9849 0.0430 -1.0000 -1.0000 4722541 1582771675.50 151.4558 60.0026 32.0000 1.9878 1.9889 418.7517 419.0388 0.0431 -1.0000 -1.0000 4722619 1582771675.60 151.4558 60.0026 32.0000 1.9876 1.9887 418.8560 419.1433 0.0430 -1.0000 -1.0000 4722682 1582771675.70 151.4558 60.0026 32.0000 1.9872 1.9884 418.8541 419.1419 0.0431 -1.0000 -1.0000 4722744 1582771675.80 151.4558 60.0026 32.0000 1.9881 1.9892 418.7444 419.0315 0.0430 -1.0000 -1.0000 4722822 1582771675.90 151.4558 60.0026 32.0000 1.9881 1.9892 418.6631 418.9499 0.0430 -1.0000 -1.0000 4722885 1582771676.00 151.4324 60.0026 32.0000 1.9877 1.9888 418.7063 418.9939 0.0430 -1.0000 -1.0000 4722947 1582771676.10 151.4324 60.0026 32.0000 1.9868 1.9879 418.7403 419.0262 0.0429 -1.0000 -1.0000 4723026 1582771676.20 151.4324 60.0026 32.0000 1.9877 1.9888 418.9181 419.2050 0.0430 -1.0000 -1.0000 4723088 1582771676.30 151.4324 60.0026 32.0000 1.9878 1.9889 418.7715 419.0602 0.0433 -1.0000 -1.0000 4723150 1582771676.40 151.4324 60.0026 32.0000 1.9873 1.9884 418.7614 419.0507 0.0433 -1.0000 -1.0000 4723213 1582771676.50 151.4332 60.0026 32.0000 1.9884 1.9895 418.6730 418.9614 0.0432 -1.0000 -1.0000 4723619 1582771676.60 151.4332 60.0026 32.0000 1.9877 1.9888 418.8074 419.0948 0.0431 -1.0000 -1.0000 4723682 1582771676.70 151.4332 60.0026 32.0000 1.9869 1.9880 418.8859 419.1739 0.0431 -1.0000 -1.0000 4723760 1582771676.80 151.4332 60.0026 32.0000 1.9873 1.9884 418.7763 419.0635 0.0431 -1.0000 -1.0000 4723822 1582771676.90 151.4332 60.0026 32.0000 1.9886 1.9898 418.6717 418.9591 0.0430 -1.0000 -1.0000 4723885 1582771677.00 151.4332 60.0026 32.0000 1.9883 1.9894 418.7205 419.0071 0.0430 -1.0000 -1.0000 4723947 1582771677.10 151.4870 60.0026 32.0000 1.9871 1.9882 418.8629 419.1503 0.0430 -1.0000 -1.0000 4724010 1582771677.20 151.4870 60.0026 32.0000 1.9866 1.9878 418.8463 419.1332 0.0430 -1.0000 -1.0000 4724088 1582771677.30 151.4870 60.0026 32.0000 1.9875 1.9886 418.8626 419.1475 0.0427 -1.0000 -1.0000 4724166 1582771677.40 151.4870 60.0026 32.0000 1.9877 1.9888 418.6833 418.9703 0.0430 -1.0000 -1.0000 4724228 1582771677.50 151.4870 60.0026 32.0000 1.9872 1.9884 418.7459 419.0324 0.0429 -1.0000 -1.0000 4724353 1582771677.60 151.4870 60.0026 32.0000 1.9875 1.9886 418.9015 419.1885 0.0430 -1.0000 -1.0000 4724416 1582771677.70 151.4880 60.0026 32.0000 1.9872 1.9884 418.8575 419.1440 0.0430 -1.0000 -1.0000 4724478 1582771677.80 151.4949 60.0026 32.0000 1.9880 1.9891 418.6517 418.9389 0.0430 -1.0000 -1.0000 4724557 1582771677.90 151.4949 60.0026 32.0000 1.9873 1.9884 418.7687 419.0546 0.0428 -1.0000 -1.0000 4724619 1582771678.00 151.4949 60.0026 32.0000 1.9876 1.9888 418.8857 419.1720 0.0430 -1.0000 -1.0000 4724853 1582771678.10 151.4949 60.0026 32.0000 1.9875 1.9887 418.9308 419.2186 0.0431 -1.0000 -1.0000 4724932 1582771678.20 151.4949 60.0026 32.0000 1.9882 1.9893 418.7184 419.0050 0.0429 -1.0000 -1.0000 4724994 1582771678.30 151.4835 60.0026 32.0000 1.9878 1.9889 418.6010 418.8868 0.0429 -1.0000 -1.0000 4725057 1582771678.40 151.4835 60.0026 32.0000 1.9878 1.9889 418.7261 419.0139 0.0431 -1.0000 -1.0000 4725135 1582771678.50 151.4835 60.0026 32.0000 1.9866 1.9878 418.8186 419.1051 0.0429 -1.0000 -1.0000 4725369 1582771678.60 151.4835 60.0026 32.0000 1.9879 1.9890 418.8589 419.1453 0.0429 -1.0000 -1.0000 4725432 1582771678.70 151.4835 60.0026 32.0000 1.9878 1.9889 418.7143 419.0011 0.0430 -1.0000 -1.0000 4725494 1582771678.80 151.5011 60.0026 32.0000 1.9881 1.9892 418.6463 418.9332 0.0430 -1.0000 -1.0000 4725557 1582771678.90 151.5122 60.0026 32.0000 1.9875 1.9886 418.7706 419.0578 0.0431 -1.0000 -1.0000 4725619 1582771679.00 151.5122 60.0026 32.0000 1.9879 1.9890 418.7791 419.0665 0.0430 -1.0000 -1.0000 4725853 1582771679.10 151.5122 60.0026 32.0000 1.9873 1.9884 418.7462 419.0325 0.0429 -1.0000 -1.0000 4725916 1582771679.20 151.5122 60.0026 32.0000 1.9877 1.9889 418.6630 418.9490 0.0429 -1.0000 -1.0000 4725978 1582771679.30 151.5122 60.0026 32.0000 1.9874 1.9885 418.7351 419.0222 0.0429 -1.0000 -1.0000 4726057 1582771679.40 151.4761 60.0026 32.0000 1.9874 1.9885 418.8406 419.1268 0.0429 -1.0000 -1.0000 4726119 1582771679.50 151.4676 60.0026 32.0000 1.9872 1.9883 418.8164 419.1031 0.0429 -1.0000 -1.0000 4726885 1582771679.60 151.4676 60.0026 32.0000 1.9879 1.9891 418.7930 419.0791 0.0429 -1.0000 -1.0000 4726947 1582771679.70 151.4676 60.0026 32.0000 1.9879 1.9890 418.6553 418.9425 0.0431 -1.0000 -1.0000 4727010 1582771679.80 151.4676 60.0026 32.0000 1.9875 1.9886 418.6470 418.9335 0.0429 -1.0000 -1.0000 4727072 1582771679.90 151.4679 60.0027 32.0000 1.9872 1.9883 418.8412 419.1266 0.0428 -1.0000 -1.0000 4727135 1582771680.00 151.4741 60.0031 32.0000 1.9874 1.9885 418.9331 419.2199 0.0430 -1.0000 -1.0000 4727213 1582771680.10 151.4741 60.0031 32.0000 1.9877 1.9888 418.8208 419.1085 0.0432 -1.0000 -1.0000 4727276 1582771680.20 151.4741 60.0031 32.0000 1.9874 1.9886 418.7316 419.0197 0.0431 -1.0000 -1.0000 4727338 1582771680.30 151.4741 60.0031 32.0000 1.9874 1.9885 418.8086 419.0950 0.0430 -1.0000 -1.0000 4727401 1582771680.40 151.4741 60.0031 32.0000 1.9872 1.9884 418.9162 419.2034 0.0429 -1.0000 -1.0000 4727479 1582771680.50 151.4187 60.0031 32.0000 1.9882 1.9893 418.8015 419.0888 0.0431 -1.0000 -1.0000 4727541 1582771680.60 151.4187 60.0031 32.0000 1.9879 1.9890 418.7024 418.9894 0.0430 -1.0000 -1.0000 4727604 1582771680.70 151.4187 60.0031 32.0000 1.9876 1.9887 418.6747 418.9622 0.0431 -1.0000 -1.0000 4727682 1582771680.80 151.4187 60.0031 32.0000 1.9872 1.9883 418.8267 419.1135 0.0429 -1.0000 -1.0000 4727744 1582771680.90 151.4187 60.0031 32.0000 1.9873 1.9884 418.8192 419.1064 0.0430 -1.0000 -1.0000 4727807 1582771681.00 151.4311 60.0031 32.0000 1.9883 1.9894 418.7753 419.0624 0.0430 -1.0000 -1.0000 4727869 1582771681.10 151.4472 60.0031 32.0000 1.9885 1.9896 418.7121 418.9983 0.0428 -1.0000 -1.0000 4728135 1582771681.20 151.4472 60.0031 32.0000 1.9877 1.9888 418.6912 418.9774 0.0429 -1.0000 -1.0000 4728197 1582771681.30 151.4472 60.0031 32.0000 1.9869 1.9880 418.7741 419.0610 0.0430 -1.0000 -1.0000 4728275 1582771681.40 151.4472 60.0031 32.0000 1.9877 1.9889 418.7447 419.0312 0.0430 -1.0000 -1.0000 4728338 1582771681.50 151.4472 60.0031 32.0000 1.9882 1.9893 418.7202 419.0074 0.0430 -1.0000 -1.0000 4728400 1582771681.60 151.4771 60.0031 32.0000 1.9875 1.9886 418.7883 419.0759 0.0430 -1.0000 -1.0000 4728635 1582771681.70 151.4771 60.0031 32.0000 1.9863 1.9874 418.8744 419.1621 0.0430 -1.0000 -1.0000 4728697 1582771681.80 151.4771 60.0031 32.0000 1.9876 1.9888 418.8482 419.1352 0.0430 -1.0000 -1.0000 4728760 1582771681.90 151.4771 60.0031 32.0000 1.9882 1.9893 418.7224 419.0089 0.0430 -1.0000 -1.0000 4728838 1582771682.00 151.4771 60.0031 32.0000 1.9889 1.9900 418.7879 419.0751 0.0430 -1.0000 -1.0000 4728901 1582771682.10 151.4771 60.0031 32.0000 1.9889 1.9900 418.8883 419.1754 0.0430 -1.0000 -1.0000 4728963 1582771682.20 151.4935 60.0031 32.0000 1.9878 1.9889 418.9047 419.1912 0.0429 -1.0000 -1.0000 4729026 1582771682.30 151.5049 60.0031 32.0000 1.9884 1.9895 418.8976 419.1850 0.0431 -1.0000 -1.0000 4729088 1582771682.40 151.5049 60.0031 32.0000 1.9883 1.9895 418.7539 419.0420 0.0432 -1.0000 -1.0000 4729166 1582771682.50 151.5049 60.0031 32.0000 1.9875 1.9886 418.8470 419.1349 0.0431 -1.0000 -1.0000 4729229 1582771682.60 151.5049 60.0031 32.0000 1.9871 1.9882 418.8827 419.1708 0.0432 -1.0000 -1.0000 4729666 1582771682.70 151.5049 60.0031 32.0000 1.9881 1.9892 418.8445 419.1336 0.0432 -1.0000 -1.0000 4729729 1582771682.80 151.4676 60.0031 32.0000 1.9892 1.9904 418.7162 419.0049 0.0432 -1.0000 -1.0000 4729807 1582771682.90 151.4676 60.0031 32.0000 1.9877 1.9889 418.6984 418.9872 0.0433 -1.0000 -1.0000 4729869 1582771683.00 151.4676 60.0031 32.0000 1.9879 1.9890 418.8061 419.0938 0.0431 -1.0000 -1.0000 4729932 1582771683.10 151.4676 60.0031 32.0000 1.9880 1.9891 418.9473 419.2349 0.0430 -1.0000 -1.0000 4729994 1582771683.20 151.4676 60.0031 32.0000 1.9880 1.9891 418.8605 419.1473 0.0430 -1.0000 -1.0000 4730072 1582771683.30 151.4824 60.0031 32.0000 1.9883 1.9894 418.5992 418.8867 0.0431 -1.0000 -1.0000 4730197 1582771683.40 151.4896 60.0031 32.0000 1.9878 1.9890 418.6620 418.9489 0.0429 -1.0000 -1.0000 4730260 1582771683.50 151.4896 60.0031 32.0000 1.9878 1.9889 418.7678 419.0547 0.0430 -1.0000 -1.0000 4730322 1582771683.60 151.4896 60.0031 32.0000 1.9882 1.9893 418.8259 419.1139 0.0432 -1.0000 -1.0000 4730385 1582771683.70 151.4896 60.0031 32.0000 1.9886 1.9898 418.6815 418.9691 0.0430 -1.0000 -1.0000 4730447 1582771683.80 151.4896 60.0031 32.0000 1.9884 1.9895 418.6609 418.9481 0.0431 -1.0000 -1.0000 4730525 1582771683.90 151.5382 60.0031 32.0000 1.9874 1.9885 418.7790 419.0651 0.0428 -1.0000 -1.0000 4730603 1582771684.00 151.5571 60.0031 32.0000 1.9871 1.9882 418.8504 419.1377 0.0431 -1.0000 -1.0000 4730666 1582771684.10 151.5571 60.0031 32.0000 1.9886 1.9897 418.8442 419.1310 0.0429 -1.0000 -1.0000 4730729 1582771684.20 151.5571 60.0031 32.0000 1.9878 1.9889 418.7549 419.0413 0.0430 -1.0000 -1.0000 4731119 1582771684.30 151.5571 60.0031 32.0000 1.9880 1.9891 418.7610 419.0484 0.0431 -1.0000 -1.0000 4731182 1582771684.40 151.5571 60.0031 32.0000 1.9872 1.9883 418.9969 419.2839 0.0430 -1.0000 -1.0000 4731260 1582771684.50 151.5414 60.0031 32.0000 1.9881 1.9892 418.8000 419.0871 0.0430 -1.0000 -1.0000 4731322 1582771684.60 151.5414 60.0031 32.0000 1.9885 1.9896 418.7507 419.0379 0.0431 -1.0000 -1.0000 4731479 1582771684.70 151.5414 60.0031 32.0000 1.9883 1.9894 418.6368 418.9232 0.0429 -1.0000 -1.0000 4731666 1582771684.80 151.5414 60.0031 32.0000 1.9873 1.9884 418.8573 419.1437 0.0430 -1.0000 -1.0000 4731729 1582771684.90 151.5414 60.0031 32.0000 1.9875 1.9887 418.7984 419.0856 0.0430 -1.0000 -1.0000 4731791 1582771685.00 151.5567 60.0022 32.0000 1.9881 1.9892 418.6338 418.9213 0.0431 -1.0000 -1.0000 4731853 1582771685.10 151.5567 60.0022 32.0000 1.9875 1.9886 418.7876 419.0736 0.0429 -1.0000 -1.0000 4731932 1582771685.20 151.5567 60.0022 32.0000 1.9871 1.9882 418.9338 419.2210 0.0431 -1.0000 -1.0000 4732166 1582771685.30 151.5567 60.0022 32.0000 1.9868 1.9879 418.8871 419.1743 0.0430 -1.0000 -1.0000 4732228 1582771685.40 151.5567 60.0022 32.0000 1.9876 1.9887 418.7274 419.0149 0.0432 -1.0000 -1.0000 4732291 1582771685.50 151.5543 60.0022 32.0000 1.9874 1.9886 418.6708 418.9601 0.0434 -1.0000 -1.0000 4732369 1582771685.60 151.5460 60.0022 32.0000 1.9870 1.9881 418.7859 419.0751 0.0433 -1.0000 -1.0000 4732432 1582771685.70 151.5460 60.0022 32.0000 1.9878 1.9889 418.8788 419.1677 0.0433 -1.0000 -1.0000 4733088 1582771685.80 151.5460 60.0022 32.0000 1.9878 1.9889 418.7179 419.0048 0.0430 -1.0000 -1.0000 4733166 1582771685.90 151.5460 60.0022 32.0000 1.9877 1.9888 418.6933 418.9807 0.0431 -1.0000 -1.0000 4733229 1582771686.00 151.5460 60.0022 32.0000 1.9872 1.9883 418.8939 419.1819 0.0432 -1.0000 -1.0000 4733291 1582771686.10 151.4427 60.0022 32.0000 1.9871 1.9882 418.9134 419.2022 0.0432 -1.0000 -1.0000 4733353 1582771686.20 151.4427 60.0022 32.0000 1.9883 1.9894 418.8075 419.0952 0.0431 -1.0000 -1.0000 4733604 1582771686.30 151.4427 60.0022 32.0000 1.9882 1.9894 418.6888 418.9757 0.0429 -1.0000 -1.0000 4733666 1582771686.40 151.4427 60.0022 32.0000 1.9871 1.9882 418.7461 419.0323 0.0430 -1.0000 -1.0000 4733728 1582771686.50 151.4427 60.0022 32.0000 1.9874 1.9885 418.7928 419.0808 0.0430 -1.0000 -1.0000 4733807 1582771686.60 151.4427 60.0022 32.0000 1.9879 1.9890 418.8832 419.1703 0.0431 -1.0000 -1.0000 4733869 1582771686.70 151.4397 60.0022 32.0000 1.9885 1.9897 418.7119 419.0005 0.0433 -1.0000 -1.0000 4734135 1582771686.80 151.4397 60.0022 32.0000 1.9882 1.9894 418.6415 418.9284 0.0430 -1.0000 -1.0000 4734197 1582771686.90 151.4397 60.0022 32.0000 1.9879 1.9891 418.8317 419.1197 0.0432 -1.0000 -1.0000 4734260 1582771687.00 151.4397 60.0022 32.0000 1.9872 1.9884 418.9203 419.2083 0.0431 -1.0000 -1.0000 4734322 1582771687.10 151.4397 60.0022 32.0000 1.9880 1.9892 418.8161 419.1033 0.0430 -1.0000 -1.0000 4734416 1582771687.20 151.4397 60.0022 32.0000 1.9883 1.9894 418.8291 419.1175 0.0432 -1.0000 -1.0000 4734525 1582771687.30 151.4397 60.0022 32.0000 1.9864 1.9876 418.8107 419.0979 0.0431 -1.0000 -1.0000 4734603 1582771687.40 151.4983 60.0022 32.0000 1.9873 1.9885 418.8891 419.1779 0.0432 -1.0000 -1.0000 4734650 1582771687.50 151.4983 60.0022 32.0000 1.9882 1.9894 418.7744 419.0628 0.0432 -1.0000 -1.0000 4734729 1582771687.60 151.4983 60.0022 32.0000 1.9884 1.9895 418.6888 418.9759 0.0429 -1.0000 -1.0000 4734791 1582771687.70 151.4983 60.0022 32.0000 1.9888 1.9899 418.7361 419.0225 0.0430 -1.0000 -1.0000 4734869 1582771687.80 151.4983 60.0022 32.0000 1.9882 1.9894 418.8131 419.1002 0.0430 -1.0000 -1.0000 4734947 1582771687.90 151.4983 60.0022 32.0000 1.9874 1.9885 418.9497 419.2367 0.0431 -1.0000 -1.0000 4735010 1582771688.00 151.4748 60.0022 32.0000 1.9874 1.9885 418.8478 419.1356 0.0431 -1.0000 -1.0000 4735073 1582771688.10 151.4748 60.0022 32.0000 1.9879 1.9890 418.7167 419.0038 0.0430 -1.0000 -1.0000 4735135 1582771688.20 151.4748 60.0022 32.0000 1.9890 1.9901 418.7554 419.0424 0.0430 -1.0000 -1.0000 4735197 1582771688.30 151.4748 60.0022 32.0000 1.9879 1.9890 418.9261 419.2131 0.0429 -1.0000 -1.0000 4735385 1582771688.40 151.4748 60.0022 32.0000 1.9873 1.9884 418.8482 419.1352 0.0431 -1.0000 -1.0000 4735447 1582771688.50 151.4826 60.0022 32.0000 1.9882 1.9893 418.7444 419.0308 0.0429 -1.0000 -1.0000 4735510 1582771688.60 151.4826 60.0022 32.0000 1.9881 1.9892 418.7131 418.9995 0.0429 -1.0000 -1.0000 4735572 1582771688.70 151.4826 60.0022 32.0000 1.9879 1.9890 418.7851 419.0717 0.0430 -1.0000 -1.0000 4735666 1582771688.80 151.4826 60.0022 32.0000 1.9876 1.9888 418.8354 419.1224 0.0430 -1.0000 -1.0000 4735900 1582771688.90 151.4826 60.0022 32.0000 1.9884 1.9896 418.8575 419.1440 0.0429 -1.0000 -1.0000 4735963 1582771689.00 151.4854 60.0022 32.0000 1.9885 1.9896 418.7428 419.0294 0.0430 -1.0000 -1.0000 4736025 1582771689.10 151.4958 60.0022 32.0000 1.9885 1.9896 418.7173 419.0040 0.0429 -1.0000 -1.0000 4736088 1582771689.20 151.4958 60.0022 32.0000 1.9881 1.9893 418.7698 419.0566 0.0429 -1.0000 -1.0000 4736150 1582771689.30 151.4958 60.0022 32.0000 1.9873 1.9885 418.9284 419.2145 0.0428 -1.0000 -1.0000 4736385 1582771689.40 151.4958 60.0022 32.0000 1.9875 1.9887 418.7848 419.0708 0.0429 -1.0000 -1.0000 4736447 1582771689.50 151.4958 60.0022 32.0000 1.9879 1.9891 418.6712 418.9579 0.0430 -1.0000 -1.0000 4736525 1582771689.60 151.4576 60.0020 32.0000 1.9882 1.9893 418.6449 418.9321 0.0431 -1.0000 -1.0000 4736588 1582771689.70 151.4576 60.0020 32.0000 1.9879 1.9891 418.7991 419.0867 0.0432 -1.0000 -1.0000 4736650 1582771689.80 151.4576 60.0020 32.0000 1.9880 1.9892 418.9123 419.1997 0.0430 -1.0000 -1.0000 4736947 1582771689.90 151.4576 60.0020 32.0000 1.9888 1.9899 418.7818 419.0689 0.0431 -1.0000 -1.0000 4737010 1582771690.00 151.4576 60.0020 32.0000 1.9880 1.9892 418.7119 419.0007 0.0432 -1.0000 -1.0000 4737072 1582771690.10 151.4576 60.0020 32.0000 1.9887 1.9899 418.7355 419.0228 0.0430 -1.0000 -1.0000 4737166 1582771690.20 151.4353 60.0020 32.0000 1.9878 1.9889 418.8675 419.1545 0.0430 -1.0000 -1.0000 4737229 1582771690.30 151.4330 60.0020 32.0000 1.9870 1.9882 418.9197 419.2066 0.0430 -1.0000 -1.0000 4737650 1582771690.40 151.4330 60.0020 32.0000 1.9882 1.9893 418.8910 419.1781 0.0430 -1.0000 -1.0000 4737728 1582771690.50 151.4330 60.0020 32.0000 1.9885 1.9896 418.7385 419.0246 0.0429 -1.0000 -1.0000 4737791 1582771690.60 151.4330 60.0020 32.0000 1.9874 1.9886 418.8423 419.1300 0.0430 -1.0000 -1.0000 4737853 1582771690.70 151.4330 60.0020 32.0000 1.9865 1.9876 418.9407 419.2271 0.0429 -1.0000 -1.0000 4737932 1582771690.80 151.5337 60.0020 32.0000 1.9883 1.9894 418.8972 419.1835 0.0429 -1.0000 -1.0000 4737979 1582771690.90 151.5337 60.0020 32.0000 1.9881 1.9892 418.7425 419.0289 0.0429 -1.0000 -1.0000 4738119 1582771691.00 151.5337 60.0020 32.0000 1.9878 1.9890 418.7732 419.0590 0.0428 -1.0000 -1.0000 4738182 1582771691.10 151.5337 60.0020 32.0000 1.9878 1.9890 418.9318 419.2181 0.0429 -1.0000 -1.0000 4738244 1582771691.20 151.5337 60.0020 32.0000 1.9873 1.9884 418.9675 419.2544 0.0430 -1.0000 -1.0000 4738307 1582771691.30 151.4329 60.0020 32.0000 1.9875 1.9886 418.8395 419.1274 0.0430 -1.0000 -1.0000 4738400 1582771691.40 151.4329 60.0020 32.0000 1.9885 1.9896 418.6790 418.9648 0.0428 -1.0000 -1.0000 4738619 1582771691.50 151.4329 60.0020 32.0000 1.9877 1.9888 418.8082 419.0951 0.0431 -1.0000 -1.0000 4738697 1582771691.60 151.4329 60.0020 32.0000 1.9871 1.9882 418.9300 419.2167 0.0429 -1.0000 -1.0000 4738760 1582771691.70 151.4329 60.0020 32.0000 1.9871 1.9882 418.8177 419.1043 0.0429 -1.0000 -1.0000 4738822 1582771691.80 151.4336 60.0020 32.0000 1.9888 1.9899 418.6725 418.9590 0.0429 -1.0000 -1.0000 4738901 1582771691.90 151.4342 60.0020 32.0000 1.9887 1.9898 418.7409 419.0275 0.0430 -1.0000 -1.0000 4739135 1582771692.00 151.4342 60.0020 32.0000 1.9882 1.9893 418.8134 419.1003 0.0430 -1.0000 -1.0000 4739197 1582771692.10 151.4342 60.0020 32.0000 1.9868 1.9879 418.8328 419.1192 0.0429 -1.0000 -1.0000 4739260 1582771692.20 151.4342 60.0020 32.0000 1.9883 1.9895 418.7534 419.0395 0.0429 -1.0000 -1.0000 4739322 1582771692.30 151.4342 60.0020 32.0000 1.9889 1.9900 418.7708 419.0579 0.0430 -1.0000 -1.0000 4739401 1582771692.40 151.5103 60.0020 32.0000 1.9878 1.9889 418.7559 419.0427 0.0430 -1.0000 -1.0000 4739635 1582771692.50 151.5799 60.0020 32.0000 1.9877 1.9888 418.8696 419.1565 0.0430 -1.0000 -1.0000 4739697 1582771692.60 151.5799 60.0020 32.0000 1.9877 1.9888 418.9555 419.2426 0.0430 -1.0000 -1.0000 4739760 1582771692.70 151.5799 60.0020 32.0000 1.9878 1.9889 418.8813 419.1678 0.0430 -1.0000 -1.0000 4739822 1582771692.80 151.5799 60.0020 32.0000 1.9890 1.9901 418.6693 418.9563 0.0430 -1.0000 -1.0000 4739885 1582771692.90 151.5799 60.0020 32.0000 1.9888 1.9899 418.9393 419.2266 0.0430 -1.0000 -1.0000 4740588 1582771693.00 151.5539 60.0020 32.0000 1.9877 1.9888 418.8461 419.1333 0.0430 -1.0000 -1.0000 4740666 1582771693.10 151.5539 60.0020 32.0000 1.9879 1.9891 418.8687 419.1565 0.0431 -1.0000 -1.0000 4740729 1582771693.20 151.5539 60.0020 32.0000 1.9878 1.9890 418.7066 418.9937 0.0430 -1.0000 -1.0000 4740791 1582771693.30 151.5539 60.0020 32.0000 1.9876 1.9887 418.6825 418.9688 0.0429 -1.0000 -1.0000 4740869 1582771693.40 151.5539 60.0020 32.0000 1.9875 1.9886 418.8344 419.1216 0.0431 -1.0000 -1.0000 4740932 1582771693.50 151.5892 60.0020 32.0000 1.9874 1.9886 418.9205 419.2081 0.0430 -1.0000 -1.0000 4740994 1582771693.60 151.5892 60.0020 32.0000 1.9887 1.9898 418.8847 419.1714 0.0430 -1.0000 -1.0000 4741057 1582771693.70 151.5892 60.0020 32.0000 1.9878 1.9890 418.6908 418.9777 0.0430 -1.0000 -1.0000 4741119 1582771693.80 151.5892 60.0020 32.0000 1.9883 1.9894 418.6452 418.9316 0.0429 -1.0000 -1.0000 4741197 1582771693.90 151.5892 60.0020 32.0000 1.9875 1.9886 418.7150 419.0024 0.0433 -1.0000 -1.0000 4741260 1582771694.00 151.5860 60.0020 32.0000 1.9870 1.9881 418.8060 419.0955 0.0435 -1.0000 -1.0000 4741322 1582771694.10 151.5726 60.0020 32.0000 1.9872 1.9883 418.8441 419.1343 0.0434 -1.0000 -1.0000 4741401 1582771694.20 151.5726 60.0020 32.0000 1.9879 1.9890 418.7166 419.0055 0.0432 -1.0000 -1.0000 4741463 1582771694.30 151.5726 60.0020 32.0000 1.9882 1.9893 418.7139 419.0016 0.0431 -1.0000 -1.0000 4741526 1582771694.40 151.5726 60.0020 32.0000 1.9876 1.9887 418.8969 419.1843 0.0431 -1.0000 -1.0000 4741588 1582771694.50 151.5726 60.0020 32.0000 1.9877 1.9888 418.8768 419.1638 0.0430 -1.0000 -1.0000 4741650 1582771694.60 151.5004 60.0021 32.0000 1.9877 1.9888 418.8222 419.1103 0.0431 -1.0000 -1.0000 4741713 1582771694.70 151.5004 60.0021 32.0000 1.9874 1.9885 418.7537 419.0410 0.0431 -1.0000 -1.0000 4741791 1582771694.80 151.5004 60.0021 32.0000 1.9876 1.9887 418.7213 419.0110 0.0435 -1.0000 -1.0000 4741853 1582771694.90 151.5004 60.0021 32.0000 1.9871 1.9882 418.8592 419.1495 0.0435 -1.0000 -1.0000 4741916 1582771695.00 151.5004 60.0021 32.0000 1.9870 1.9881 418.9564 419.2465 0.0434 -1.0000 -1.0000 4741994 1582771695.10 151.5004 60.0021 32.0000 1.9872 1.9883 418.9230 419.2116 0.0432 -1.0000 -1.0000 4742057 1582771695.20 151.5004 60.0021 32.0000 1.9871 1.9882 418.6432 418.9319 0.0433 -1.0000 -1.0000 4742119 1582771695.30 151.5004 60.0021 32.0000 1.9878 1.9889 418.7430 419.0312 0.0432 -1.0000 -1.0000 4742197 1582771695.40 151.5004 60.0021 32.0000 1.9870 1.9881 418.9164 419.2045 0.0432 -1.0000 -1.0000 4742260 1582771695.50 151.5004 60.0021 32.0000 1.9872 1.9883 418.8368 419.1248 0.0432 -1.0000 -1.0000 4742447 1582771695.60 151.5004 60.0021 32.0000 1.9874 1.9885 418.7136 419.0015 0.0431 -1.0000 -1.0000 4742510 1582771695.70 151.5004 60.0021 32.0000 1.9876 1.9887 418.7264 419.0147 0.0433 -1.0000 -1.0000 4742572 1582771695.80 151.5674 60.0021 32.0000 1.9873 1.9884 418.7583 419.0468 0.0432 -1.0000 -1.0000 4742635 1582771695.90 151.5674 60.0021 32.0000 1.9873 1.9885 418.8260 419.1133 0.0431 -1.0000 -1.0000 4742713 1582771696.00 151.5674 60.0021 32.0000 1.9873 1.9884 418.9184 419.2061 0.0430 -1.0000 -1.0000 4743385 1582771696.10 151.5674 60.0021 32.0000 1.9885 1.9896 418.7557 419.0432 0.0431 -1.0000 -1.0000 4743494 1582771696.20 151.5674 60.0021 32.0000 1.9878 1.9889 418.8304 419.1178 0.0431 -1.0000 -1.0000 4743557 1582771696.30 151.5162 60.0021 32.0000 1.9877 1.9888 418.7593 419.0471 0.0431 -1.0000 -1.0000 4743619 1582771696.40 151.4680 60.0021 32.0000 1.9870 1.9881 418.9679 419.2558 0.0431 -1.0000 -1.0000 4743697 1582771696.50 151.4680 60.0021 32.0000 1.9881 1.9893 418.8138 419.1011 0.0430 -1.0000 -1.0000 4743760 1582771696.60 151.4680 60.0021 32.0000 1.9880 1.9891 418.7411 419.0294 0.0432 -1.0000 -1.0000 4743822 1582771696.70 151.4680 60.0021 32.0000 1.9876 1.9887 418.7556 419.0432 0.0431 -1.0000 -1.0000 4743885 1582771696.80 151.4680 60.0021 32.0000 1.9865 1.9876 418.8282 419.1166 0.0432 -1.0000 -1.0000 4743994 1582771696.90 151.3953 60.0021 32.0000 1.9872 1.9884 418.8364 419.1245 0.0432 -1.0000 -1.0000 4744057 1582771697.00 151.3953 60.0021 32.0000 1.9882 1.9893 418.7638 419.0516 0.0430 -1.0000 -1.0000 4744135 1582771697.10 151.3953 60.0021 32.0000 1.9881 1.9893 418.6412 418.9286 0.0431 -1.0000 -1.0000 4744197 1582771697.20 151.3953 60.0021 32.0000 1.9869 1.9880 418.8142 419.1019 0.0431 -1.0000 -1.0000 4744260 1582771697.30 151.3953 60.0021 32.0000 1.9872 1.9884 418.8711 419.1587 0.0431 -1.0000 -1.0000 4744338 1582771697.40 151.4292 60.0021 32.0000 1.9875 1.9886 418.9444 419.2326 0.0432 -1.0000 -1.0000 4744400 1582771697.50 151.4403 60.0021 32.0000 1.9878 1.9890 418.7836 419.0727 0.0434 -1.0000 -1.0000 4744619 1582771697.60 151.4775 60.0021 32.0000 1.9877 1.9889 418.7830 419.0709 0.0432 -1.0000 -1.0000 4744682 1582771697.70 151.4899 60.0021 32.0000 1.9867 1.9878 418.8459 419.1349 0.0433 -1.0000 -1.0000 4744744 1582771697.80 151.4899 60.0021 32.0000 1.9866 1.9878 418.8772 419.1655 0.0432 -1.0000 -1.0000 4744822 1582771697.90 151.4899 60.0021 32.0000 1.9878 1.9890 418.7533 419.0414 0.0432 -1.0000 -1.0000 4744885 1582771698.00 151.4899 60.0021 32.0000 1.9877 1.9888 418.7166 419.0055 0.0433 -1.0000 -1.0000 4745619 1582771698.10 151.4899 60.0021 32.0000 1.9882 1.9894 418.7434 419.0328 0.0433 -1.0000 -1.0000 4745697 1582771698.20 151.4899 60.0021 32.0000 1.9871 1.9882 418.8418 419.1308 0.0433 -1.0000 -1.0000 4745760 1582771698.30 151.4899 60.0021 32.0000 1.9870 1.9881 418.9679 419.2577 0.0433 -1.0000 -1.0000 4745822 1582771698.40 151.4899 60.0021 32.0000 1.9887 1.9899 418.8183 419.1068 0.0433 -1.0000 -1.0000 4745900 1582771698.50 151.4899 60.0021 32.0000 1.9886 1.9897 418.7761 419.0654 0.0433 -1.0000 -1.0000 4745963 1582771698.60 151.4808 60.0021 32.0000 1.9882 1.9893 418.7628 419.0508 0.0432 -1.0000 -1.0000 4746025 1582771698.70 151.4808 60.0021 32.0000 1.9874 1.9886 419.0015 419.2896 0.0432 -1.0000 -1.0000 4746103 1582771698.80 151.4808 60.0021 32.0000 1.9872 1.9884 418.8753 419.1639 0.0432 -1.0000 -1.0000 4746166 1582771698.90 151.4808 60.0021 32.0000 1.9883 1.9894 418.7830 419.0705 0.0430 -1.0000 -1.0000 4746229 1582771699.00 151.4808 60.0021 32.0000 1.9885 1.9896 418.7880 419.0757 0.0430 -1.0000 -1.0000 4746307 1582771699.10 151.4781 60.0021 32.0000 1.9879 1.9890 418.8549 419.1425 0.0430 -1.0000 -1.0000 4746353 1582771699.20 151.4776 60.0021 32.0000 1.9873 1.9884 418.9445 419.2322 0.0431 -1.0000 -1.0000 4746432 1582771699.30 151.4776 60.0021 32.0000 1.9873 1.9884 418.8955 419.1837 0.0432 -1.0000 -1.0000 4746494 1582771699.40 151.4776 60.0021 32.0000 1.9887 1.9898 418.8250 419.1135 0.0431 -1.0000 -1.0000 4746572 1582771699.50 151.4776 60.0021 32.0000 1.9887 1.9898 418.7803 419.0669 0.0429 -1.0000 -1.0000 4746635 1582771699.60 151.4776 60.0021 32.0000 1.9887 1.9898 418.7826 419.0702 0.0431 -1.0000 -1.0000 4746697 1582771699.70 151.5057 60.0027 32.0000 1.9872 1.9883 418.9303 419.2178 0.0431 -1.0000 -1.0000 4746760 1582771699.80 151.5057 60.0027 32.0000 1.9868 1.9880 418.8061 419.0937 0.0431 -1.0000 -1.0000 4746838 1582771699.90 151.5057 60.0027 32.0000 1.9885 1.9896 418.6902 418.9789 0.0433 -1.0000 -1.0000 4746901 1582771700.00 151.5057 60.0027 32.0000 1.9881 1.9892 418.7929 419.0808 0.0431 -1.0000 -1.0000 4746963 1582771700.10 151.5057 60.0027 32.0000 1.9879 1.9890 418.9108 419.1982 0.0431 -1.0000 -1.0000 4747182 1582771700.20 151.5057 60.0027 32.0000 1.9875 1.9886 418.9290 419.2175 0.0432 -1.0000 -1.0000 4747244 1582771700.30 151.5057 60.0027 32.0000 1.9882 1.9893 418.6711 418.9595 0.0432 -1.0000 -1.0000 4747307 1582771700.40 151.5057 60.0027 32.0000 1.9882 1.9893 418.7398 419.0276 0.0431 -1.0000 -1.0000 4747369 1582771700.50 151.5057 60.0027 32.0000 1.9882 1.9893 418.7314 419.0193 0.0432 -1.0000 -1.0000 4747432 1582771700.60 151.5057 60.0027 32.0000 1.9878 1.9890 418.9526 419.2416 0.0433 -1.0000 -1.0000 4747666 1582771700.70 151.5057 60.0027 32.0000 1.9876 1.9887 418.9149 419.2027 0.0431 -1.0000 -1.0000 4747728 1582771700.80 151.5057 60.0027 32.0000 1.9881 1.9892 418.7818 419.0702 0.0432 -1.0000 -1.0000 4747791 1582771700.90 151.5057 60.0027 32.0000 1.9887 1.9899 418.7428 419.0320 0.0433 -1.0000 -1.0000 4747853 1582771701.00 151.4956 60.0027 32.0000 1.9876 1.9887 419.0014 419.2894 0.0431 -1.0000 -1.0000 4747932 1582771701.10 151.4956 60.0027 32.0000 1.9876 1.9887 418.8766 419.1639 0.0430 -1.0000 -1.0000 4748119 1582771701.20 151.4956 60.0027 32.0000 1.9883 1.9894 418.7887 419.0772 0.0433 -1.0000 -1.0000 4748182 1582771701.30 151.4956 60.0027 32.0000 1.9880 1.9891 418.7595 419.0473 0.0430 -1.0000 -1.0000 4748244 1582771701.40 151.4956 60.0027 32.0000 1.9869 1.9880 418.8086 419.0952 0.0429 -1.0000 -1.0000 4748307 1582771701.50 151.4956 60.0027 32.0000 1.9865 1.9876 418.9408 419.2282 0.0431 -1.0000 -1.0000 4748385 1582771701.60 151.4746 60.0027 32.0000 1.9877 1.9888 418.8849 419.1728 0.0431 -1.0000 -1.0000 4748635 1582771701.70 151.4746 60.0027 32.0000 1.9887 1.9898 418.8348 419.1219 0.0430 -1.0000 -1.0000 4748697 1582771701.80 151.4746 60.0027 32.0000 1.9878 1.9889 418.6729 418.9603 0.0430 -1.0000 -1.0000 4748776 1582771701.90 151.4746 60.0027 32.0000 1.9876 1.9888 418.7763 419.0642 0.0432 -1.0000 -1.0000 4748838 1582771702.00 151.4746 60.0027 32.0000 1.9876 1.9887 418.9142 419.2019 0.0431 -1.0000 -1.0000 4748901 1582771702.10 151.4746 60.0027 32.0000 1.9874 1.9886 418.8575 419.1453 0.0431 -1.0000 -1.0000 4748963 1582771702.20 151.5430 60.0027 32.0000 1.9881 1.9893 418.7548 419.0420 0.0431 -1.0000 -1.0000 4749104 1582771702.30 151.5430 60.0027 32.0000 1.9874 1.9886 418.9333 419.2207 0.0430 -1.0000 -1.0000 4749166 1582771702.40 151.5430 60.0027 32.0000 1.9871 1.9882 418.9356 419.2225 0.0430 -1.0000 -1.0000 4749244 1582771702.50 151.5430 60.0027 32.0000 1.9880 1.9891 418.8234 419.1105 0.0431 -1.0000 -1.0000 4749307 1582771702.60 151.5430 60.0027 32.0000 1.9880 1.9891 418.7076 418.9950 0.0431 -1.0000 -1.0000 4749369 1582771702.70 151.5430 60.0027 32.0000 1.9875 1.9887 418.8283 419.1149 0.0430 -1.0000 -1.0000 4749682 1582771702.80 151.5313 60.0027 32.0000 1.9876 1.9887 419.0107 419.2983 0.0431 -1.0000 -1.0000 4749744 1582771702.90 151.5313 60.0027 32.0000 1.9866 1.9877 418.9046 419.1916 0.0429 -1.0000 -1.0000 4749807 1582771703.00 151.5313 60.0027 32.0000 1.9877 1.9888 418.6902 418.9759 0.0429 -1.0000 -1.0000 4749885 1582771703.10 151.5313 60.0027 32.0000 1.9879 1.9891 418.6504 418.9381 0.0431 -1.0000 -1.0000 4749947 1582771703.20 151.5313 60.0027 32.0000 1.9878 1.9889 418.7004 418.9879 0.0431 -1.0000 -1.0000 4750010 1582771703.30 151.5555 60.0027 32.0000 1.9876 1.9887 418.8478 419.1355 0.0431 -1.0000 -1.0000 4750088 1582771703.40 151.5790 60.0027 32.0000 1.9876 1.9887 418.7505 419.0393 0.0433 -1.0000 -1.0000 4750150 1582771703.50 151.5790 60.0027 32.0000 1.9889 1.9900 418.8276 419.1157 0.0431 -1.0000 -1.0000 4750213 1582771703.60 151.5790 60.0027 32.0000 1.9882 1.9893 418.7700 419.0572 0.0430 -1.0000 -1.0000 4750275 1582771703.70 151.5790 60.0027 32.0000 1.9873 1.9884 418.9192 419.2073 0.0432 -1.0000 -1.0000 4750697 1582771703.80 151.5790 60.0027 32.0000 1.9870 1.9881 418.8719 419.1602 0.0432 -1.0000 -1.0000 4750760 1582771703.90 151.5711 60.0027 32.0000 1.9874 1.9885 418.8438 419.1317 0.0431 -1.0000 -1.0000 4750823 1582771704.00 151.5711 60.0027 32.0000 1.9882 1.9893 418.7319 419.0188 0.0430 -1.0000 -1.0000 4750885 1582771704.10 151.5711 60.0027 32.0000 1.9878 1.9889 418.7426 419.0297 0.0430 -1.0000 -1.0000 4751041 1582771704.20 151.5711 60.0027 32.0000 1.9871 1.9883 418.9055 419.1932 0.0431 -1.0000 -1.0000 4751104 1582771704.30 151.5711 60.0027 32.0000 1.9867 1.9878 418.9507 419.2387 0.0431 -1.0000 -1.0000 4751166 1582771704.40 151.5414 60.0027 32.0000 1.9868 1.9879 418.8314 419.1189 0.0431 -1.0000 -1.0000 4751244 1582771704.50 151.5228 60.0027 32.0000 1.9874 1.9885 418.6490 418.9362 0.0430 -1.0000 -1.0000 4751307 1582771704.60 151.5228 60.0027 32.0000 1.9884 1.9895 418.7595 419.0468 0.0430 -1.0000 -1.0000 4751369 1582771704.70 151.5228 60.0027 32.0000 1.9877 1.9888 418.9539 419.2407 0.0430 -1.0000 -1.0000 4751666 1582771704.80 151.5228 60.0027 32.0000 1.9867 1.9879 418.8818 419.1698 0.0431 -1.0000 -1.0000 4751728 1582771704.90 151.5228 60.0027 32.0000 1.9875 1.9887 418.7663 419.0531 0.0430 -1.0000 -1.0000 4751791 1582771705.00 151.5412 60.0030 32.0000 1.9883 1.9894 418.6929 418.9804 0.0431 -1.0000 -1.0000 4751869 1582771705.10 151.5412 60.0030 32.0000 1.9881 1.9892 418.7284 419.0165 0.0431 -1.0000 -1.0000 4751932 1582771705.20 151.5412 60.0030 32.0000 1.9875 1.9887 418.8270 419.1139 0.0430 -1.0000 -1.0000 4752244 1582771705.30 151.5412 60.0030 32.0000 1.9872 1.9883 418.9023 419.1898 0.0431 -1.0000 -1.0000 4752322 1582771705.40 151.5412 60.0030 32.0000 1.9880 1.9891 418.8102 419.0972 0.0430 -1.0000 -1.0000 4752385 1582771705.50 151.5412 60.0030 32.0000 1.9885 1.9896 418.7538 419.0411 0.0430 -1.0000 -1.0000 4752463 1582771705.60 151.5247 60.0030 32.0000 1.9882 1.9893 418.8753 419.1623 0.0430 -1.0000 -1.0000 4752525 1582771705.70 151.4950 60.0030 32.0000 1.9877 1.9888 418.8749 419.1615 0.0429 -1.0000 -1.0000 4752619 1582771705.80 151.4950 60.0030 32.0000 1.9881 1.9893 418.8778 419.1655 0.0430 -1.0000 -1.0000 4752697 1582771705.90 151.4950 60.0030 32.0000 1.9884 1.9896 418.7794 419.0652 0.0428 -1.0000 -1.0000 4752760 1582771706.00 151.4950 60.0030 32.0000 1.9877 1.9888 418.8351 419.1219 0.0430 -1.0000 -1.0000 4752823 1582771706.10 151.4950 60.0030 32.0000 1.9873 1.9884 418.8876 419.1746 0.0430 -1.0000 -1.0000 4752885 1582771706.20 151.4599 60.0030 32.0000 1.9877 1.9888 418.9193 419.2071 0.0431 -1.0000 -1.0000 4753119 1582771706.30 151.4599 60.0030 32.0000 1.9879 1.9891 418.8863 419.1738 0.0431 -1.0000 -1.0000 4753182 1582771706.40 151.4599 60.0030 32.0000 1.9883 1.9894 418.8146 419.1019 0.0431 -1.0000 -1.0000 4753260 1582771706.50 151.4599 60.0030 32.0000 1.9878 1.9889 418.7914 419.0794 0.0431 -1.0000 -1.0000 4753322 1582771706.60 151.4599 60.0030 32.0000 1.9873 1.9884 418.9105 419.1987 0.0432 -1.0000 -1.0000 4753385 1582771706.70 151.4599 60.0030 32.0000 1.9880 1.9891 418.8658 419.1550 0.0433 -1.0000 -1.0000 4753869 1582771706.80 151.4859 60.0030 32.0000 1.9877 1.9888 418.6716 418.9607 0.0433 -1.0000 -1.0000 4753932 1582771706.90 151.4859 60.0030 32.0000 1.9877 1.9888 418.8494 419.1372 0.0430 -1.0000 -1.0000 4753994 1582771707.00 151.4859 60.0030 32.0000 1.9864 1.9875 418.9421 419.2287 0.0429 -1.0000 -1.0000 4754057 1582771707.10 151.4859 60.0030 32.0000 1.9878 1.9889 418.8351 419.1218 0.0430 -1.0000 -1.0000 4754135 1582771707.20 151.4859 60.0030 32.0000 1.9882 1.9893 418.7105 418.9973 0.0429 -1.0000 -1.0000 4754182 1582771707.30 151.4859 60.0030 32.0000 1.9879 1.9890 418.7416 419.0285 0.0430 -1.0000 -1.0000 4754260 1582771707.40 151.4754 60.0030 32.0000 1.9879 1.9890 418.8246 419.1119 0.0430 -1.0000 -1.0000 4754322 1582771707.50 151.4754 60.0030 32.0000 1.9874 1.9886 418.9247 419.2118 0.0430 -1.0000 -1.0000 4754400 1582771707.60 151.4754 60.0030 32.0000 1.9878 1.9889 418.8998 419.1878 0.0433 -1.0000 -1.0000 4754494 1582771707.70 151.4754 60.0030 32.0000 1.9881 1.9893 418.7988 419.0895 0.0436 -1.0000 -1.0000 4754557 1582771707.80 151.4754 60.0030 32.0000 1.9883 1.9894 418.7776 419.0683 0.0435 -1.0000 -1.0000 4754635 1582771707.90 151.4754 60.0030 32.0000 1.9876 1.9888 418.8102 419.0993 0.0433 -1.0000 -1.0000 4754697 1582771708.00 151.4744 60.0030 32.0000 1.9883 1.9894 418.8255 419.1131 0.0430 -1.0000 -1.0000 4754760 1582771708.10 151.4744 60.0030 32.0000 1.9880 1.9891 418.7503 419.0384 0.0431 -1.0000 -1.0000 4754838 1582771708.20 151.4744 60.0030 32.0000 1.9885 1.9896 418.7447 419.0323 0.0431 -1.0000 -1.0000 4754901 1582771708.30 151.4744 60.0030 32.0000 1.9874 1.9885 418.8157 419.1036 0.0431 -1.0000 -1.0000 4754963 1582771708.40 151.4744 60.0030 32.0000 1.9873 1.9884 418.8573 419.1457 0.0432 -1.0000 -1.0000 4755026 1582771708.50 151.4761 60.0030 32.0000 1.9876 1.9887 418.8704 419.1569 0.0430 -1.0000 -1.0000 4755088 1582771708.60 151.5170 60.0030 32.0000 1.9878 1.9889 418.7966 419.0846 0.0432 -1.0000 -1.0000 4755150 1582771708.70 151.5170 60.0030 32.0000 1.9884 1.9895 418.7255 419.0131 0.0431 -1.0000 -1.0000 4755229 1582771708.80 151.5170 60.0030 32.0000 1.9883 1.9894 418.9032 419.1904 0.0431 -1.0000 -1.0000 4755666 1582771708.90 151.5170 60.0030 32.0000 1.9880 1.9891 418.9554 419.2431 0.0431 -1.0000 -1.0000 4755713 1582771709.00 151.5170 60.0030 32.0000 1.9877 1.9888 418.8847 419.1718 0.0430 -1.0000 -1.0000 4755791 1582771709.10 151.5322 60.0030 32.0000 1.9879 1.9890 418.7666 419.0535 0.0430 -1.0000 -1.0000 4755885 1582771709.20 151.5322 60.0030 32.0000 1.9877 1.9888 418.9539 419.2414 0.0430 -1.0000 -1.0000 4755932 1582771709.30 151.5322 60.0030 32.0000 1.9871 1.9882 418.9911 419.2783 0.0431 -1.0000 -1.0000 4756150 1582771709.40 151.5322 60.0030 32.0000 1.9882 1.9893 418.7953 419.0828 0.0431 -1.0000 -1.0000 4756213 1582771709.50 151.5322 60.0030 32.0000 1.9885 1.9896 418.7289 419.0163 0.0431 -1.0000 -1.0000 4756275 1582771709.60 151.5299 60.0031 32.0000 1.9870 1.9881 418.8026 419.0909 0.0432 -1.0000 -1.0000 4756338 1582771709.70 151.5270 60.0033 32.0000 1.9869 1.9881 418.9062 419.1933 0.0429 -1.0000 -1.0000 4756400 1582771709.80 151.5270 60.0033 32.0000 1.9878 1.9889 418.9255 419.2131 0.0431 -1.0000 -1.0000 4756572 1582771709.90 151.5270 60.0033 32.0000 1.9884 1.9895 418.7923 419.0797 0.0430 -1.0000 -1.0000 4756650 1582771710.00 151.5270 60.0033 32.0000 1.9884 1.9895 418.7168 419.0039 0.0430 -1.0000 -1.0000 4756713 1582771710.10 151.5270 60.0033 32.0000 1.9888 1.9899 418.8017 419.0878 0.0429 -1.0000 -1.0000 4756791 1582771710.20 151.5270 60.0033 32.0000 1.9875 1.9886 418.9183 419.2061 0.0431 -1.0000 -1.0000 4756853 1582771710.30 151.5203 60.0033 32.0000 1.9881 1.9892 418.8480 419.1356 0.0430 -1.0000 -1.0000 4756916 1582771710.40 151.5189 60.0033 32.0000 1.9884 1.9895 418.6854 418.9723 0.0430 -1.0000 -1.0000 4757119 1582771710.50 151.5189 60.0033 32.0000 1.9884 1.9895 418.6951 418.9815 0.0429 -1.0000 -1.0000 4757182 1582771710.60 151.5189 60.0033 32.0000 1.9870 1.9881 418.8099 419.0969 0.0430 -1.0000 -1.0000 4757244 1582771710.70 151.5189 60.0033 32.0000 1.9874 1.9886 418.9313 419.2183 0.0430 -1.0000 -1.0000 4757323 1582771710.80 151.5189 60.0033 32.0000 1.9879 1.9890 418.7838 419.0708 0.0430 -1.0000 -1.0000 4757385 1582771710.90 151.5611 60.0033 32.0000 1.9880 1.9891 418.7831 419.0697 0.0429 -1.0000 -1.0000 4757666 1582771711.00 151.5611 60.0033 32.0000 1.9878 1.9889 418.7751 419.0618 0.0430 -1.0000 -1.0000 4757744 1582771711.10 151.5611 60.0033 32.0000 1.9871 1.9882 418.8407 419.1267 0.0429 -1.0000 -1.0000 4757807 1582771711.20 151.5611 60.0033 32.0000 1.9878 1.9889 418.9431 419.2299 0.0430 -1.0000 -1.0000 4757869 1582771711.30 151.5611 60.0033 32.0000 1.9879 1.9890 418.7808 419.0680 0.0430 -1.0000 -1.0000 4757947 1582771711.40 151.5752 60.0033 32.0000 1.9877 1.9889 418.6496 418.9367 0.0430 -1.0000 -1.0000 4758166 1582771711.50 151.5752 60.0033 32.0000 1.9873 1.9884 418.9096 419.1966 0.0430 -1.0000 -1.0000 4758244 1582771711.60 151.5752 60.0033 32.0000 1.9872 1.9883 418.9294 419.2169 0.0431 -1.0000 -1.0000 4758307 1582771711.70 151.5752 60.0033 32.0000 1.9877 1.9888 418.8349 419.1224 0.0431 -1.0000 -1.0000 4758369 1582771711.80 151.5752 60.0033 32.0000 1.9880 1.9891 418.7742 419.0611 0.0430 -1.0000 -1.0000 4758447 1582771711.90 151.5780 60.0033 32.0000 1.9884 1.9895 418.7126 418.9995 0.0430 -1.0000 -1.0000 4758666 1582771712.00 151.5813 60.0033 32.0000 1.9883 1.9894 418.8089 419.0956 0.0429 -1.0000 -1.0000 4758729 1582771712.10 151.5813 60.0033 32.0000 1.9875 1.9886 418.8735 419.1603 0.0430 -1.0000 -1.0000 4758807 1582771712.20 151.5813 60.0033 32.0000 1.9876 1.9887 418.9541 419.2423 0.0432 -1.0000 -1.0000 4758869 1582771712.30 151.5813 60.0033 32.0000 1.9881 1.9892 418.7607 419.0485 0.0431 -1.0000 -1.0000 4758932 1582771712.40 151.5813 60.0033 32.0000 1.9886 1.9897 418.7611 419.0492 0.0432 -1.0000 -1.0000 4759369 1582771712.50 151.5173 60.0033 32.0000 1.9883 1.9894 418.8023 419.0893 0.0430 -1.0000 -1.0000 4759432 1582771712.60 151.5173 60.0033 32.0000 1.9877 1.9888 418.9326 419.2196 0.0429 -1.0000 -1.0000 4759494 1582771712.70 151.5173 60.0033 32.0000 1.9879 1.9890 418.7982 419.0838 0.0428 -1.0000 -1.0000 4759572 1582771712.80 151.5173 60.0033 32.0000 1.9886 1.9897 418.7461 419.0331 0.0430 -1.0000 -1.0000 4759635 1582771712.90 151.5173 60.0033 32.0000 1.9881 1.9893 418.8879 419.1745 0.0429 -1.0000 -1.0000 4759916 1582771713.00 151.5105 60.0033 32.0000 1.9876 1.9887 418.9652 419.2518 0.0430 -1.0000 -1.0000 4759978 1582771713.10 151.5105 60.0033 32.0000 1.9876 1.9887 418.8216 419.1089 0.0430 -1.0000 -1.0000 4800041 1582771713.20 151.5105 60.0033 32.0000 1.9878 1.9889 418.6291 418.9179 0.0432 -1.0000 -1.0000 4800103 1582771713.30 151.5105 60.0033 32.0000 1.9867 1.9878 418.8308 419.1182 0.0430 -1.0000 -1.0000 4800182 1582771713.40 151.5105 60.0033 32.0000 1.9875 1.9886 419.0372 419.3241 0.0430 -1.0000 -1.0000 4800416 1582771713.50 151.5105 60.0033 32.0000 1.9882 1.9893 418.7771 419.0646 0.0431 -1.0000 -1.0000 4800478 1582771713.60 151.4400 60.0033 32.0000 1.9881 1.9892 418.7384 419.0259 0.0432 -1.0000 -1.0000 4800557 1582771713.70 151.4400 60.0033 32.0000 1.9888 1.9900 418.7728 419.0608 0.0431 -1.0000 -1.0000 4800619 1582771713.80 151.4400 60.0033 32.0000 1.9872 1.9883 418.8817 419.1689 0.0430 -1.0000 -1.0000 4800682 1582771713.90 151.4400 60.0033 32.0000 1.9878 1.9890 418.9172 419.2047 0.0430 -1.0000 -1.0000 4800869 1582771714.00 151.4400 60.0033 32.0000 1.9876 1.9887 418.8291 419.1151 0.0429 -1.0000 -1.0000 4800932 1582771714.10 151.4454 60.0033 32.0000 1.9879 1.9890 418.7428 419.0295 0.0430 -1.0000 -1.0000 4800994 1582771714.20 151.4387 60.0033 32.0000 1.9881 1.9893 418.7815 419.0683 0.0429 -1.0000 -1.0000 4801057 1582771714.30 151.4387 60.0033 32.0000 1.9877 1.9889 418.9541 419.2406 0.0429 -1.0000 -1.0000 4801150 1582771714.40 151.4387 60.0033 32.0000 1.9875 1.9886 418.9824 419.2701 0.0432 -1.0000 -1.0000 4801385 1582771714.50 151.4387 60.0033 32.0000 1.9885 1.9896 418.8508 419.1382 0.0430 -1.0000 -1.0000 4801447 1582771714.60 151.4680 60.0031 32.0000 1.9880 1.9892 418.7319 419.0191 0.0431 -1.0000 -1.0000 4801510 1582771714.70 151.4939 60.0029 32.0000 1.9882 1.9893 418.9197 419.2076 0.0431 -1.0000 -1.0000 4801588 1582771714.80 151.4939 60.0029 32.0000 1.9872 1.9883 418.9030 419.1909 0.0431 -1.0000 -1.0000 4801650 1582771714.90 151.4939 60.0029 32.0000 1.9882 1.9893 418.8505 419.1376 0.0430 -1.0000 -1.0000 4801713 1582771715.00 151.4939 60.0029 32.0000 1.9881 1.9892 418.8344 419.1224 0.0431 -1.0000 -1.0000 4801869 1582771715.10 151.4939 60.0029 32.0000 1.9867 1.9878 418.8839 419.1702 0.0429 -1.0000 -1.0000 4801932 1582771715.20 151.3934 60.0029 32.0000 1.9866 1.9877 418.8931 419.1799 0.0430 -1.0000 -1.0000 4801994 1582771715.30 151.3934 60.0029 32.0000 1.9875 1.9886 418.8604 419.1469 0.0430 -1.0000 -1.0000 4802072 1582771715.40 151.3934 60.0029 32.0000 1.9877 1.9888 418.8263 419.1131 0.0429 -1.0000 -1.0000 4802135 1582771715.50 151.3934 60.0029 32.0000 1.9877 1.9889 418.7814 419.0679 0.0430 -1.0000 -1.0000 4802369 1582771715.60 151.3934 60.0029 32.0000 1.9872 1.9883 418.7332 419.0207 0.0431 -1.0000 -1.0000 4802432 1582771715.70 151.4421 60.0029 32.0000 1.9869 1.9880 418.9905 419.2784 0.0431 -1.0000 -1.0000 4802494 1582771715.80 151.4468 60.0029 32.0000 1.9874 1.9886 418.9226 419.2100 0.0430 -1.0000 -1.0000 4802572 1582771715.90 151.4468 60.0029 32.0000 1.9880 1.9891 418.7670 419.0538 0.0430 -1.0000 -1.0000 4802635 1582771716.00 151.4468 60.0029 32.0000 1.9889 1.9900 418.8029 419.0904 0.0431 -1.0000 -1.0000 4803166 1582771716.10 151.4468 60.0029 32.0000 1.9880 1.9891 418.9051 419.1922 0.0430 -1.0000 -1.0000 4803228 1582771716.20 151.4481 60.0029 32.0000 1.9874 1.9885 418.9772 419.2641 0.0430 -1.0000 -1.0000 4803291 1582771716.30 151.4698 60.0029 32.0000 1.9886 1.9897 418.8008 419.0879 0.0430 -1.0000 -1.0000 4803353 1582771716.40 151.4698 60.0029 32.0000 1.9883 1.9894 418.7087 418.9951 0.0429 -1.0000 -1.0000 4803432 1582771716.50 151.4698 60.0029 32.0000 1.9883 1.9894 418.7315 419.0177 0.0429 -1.0000 -1.0000 4803650 1582771716.60 151.4698 60.0029 32.0000 1.9880 1.9891 418.8426 419.1304 0.0431 -1.0000 -1.0000 4803713 1582771716.70 151.4698 60.0029 32.0000 1.9868 1.9879 418.9267 419.2144 0.0432 -1.0000 -1.0000 4803791 1582771716.80 151.4698 60.0029 32.0000 1.9874 1.9886 418.8704 419.1588 0.0432 -1.0000 -1.0000 4803869 1582771716.90 151.4626 60.0029 32.0000 1.9881 1.9892 418.7653 419.0514 0.0429 -1.0000 -1.0000 4803916 1582771717.00 151.4626 60.0029 32.0000 1.9896 1.9907 418.7961 419.0833 0.0430 -1.0000 -1.0000 4804119 1582771717.10 151.4626 60.0029 32.0000 1.9886 1.9897 418.8059 419.0922 0.0428 -1.0000 -1.0000 4804182 1582771717.20 151.4626 60.0029 32.0000 1.9880 1.9891 418.8890 419.1766 0.0432 -1.0000 -1.0000 4804244 1582771717.30 151.4626 60.0029 32.0000 1.9877 1.9888 418.8884 419.1771 0.0433 -1.0000 -1.0000 4804307 1582771717.40 151.4095 60.0029 32.0000 1.9883 1.9895 418.8292 419.1177 0.0432 -1.0000 -1.0000 4804385 1582771717.50 151.4074 60.0029 32.0000 1.9880 1.9891 418.7322 419.0201 0.0431 -1.0000 -1.0000 4804447 1582771717.60 151.4074 60.0029 32.0000 1.9874 1.9886 418.8917 419.1790 0.0430 -1.0000 -1.0000 4804510 1582771717.70 151.4074 60.0029 32.0000 1.9876 1.9887 418.9297 419.2169 0.0430 -1.0000 -1.0000 4804572 1582771717.80 151.4074 60.0029 32.0000 1.9868 1.9879 418.8763 419.1629 0.0429 -1.0000 -1.0000 4804650 1582771717.90 151.4233 60.0029 32.0000 1.9887 1.9898 418.7250 419.0116 0.0429 -1.0000 -1.0000 4804713 1582771718.00 151.4928 60.0029 32.0000 1.9884 1.9895 418.6606 418.9472 0.0430 -1.0000 -1.0000 4804776 1582771718.10 151.4928 60.0029 32.0000 1.9875 1.9886 418.8563 419.1432 0.0429 -1.0000 -1.0000 4805416 1582771718.20 151.4928 60.0029 32.0000 1.9875 1.9887 418.9798 419.2679 0.0431 -1.0000 -1.0000 4805478 1582771718.30 151.4928 60.0029 32.0000 1.9874 1.9885 418.8032 419.0899 0.0430 -1.0000 -1.0000 4805541 1582771718.40 151.4928 60.0029 32.0000 1.9882 1.9894 418.7435 419.0314 0.0432 -1.0000 -1.0000 4805635 1582771718.50 151.5139 60.0029 32.0000 1.9881 1.9892 418.8441 419.1323 0.0431 -1.0000 -1.0000 4805697 1582771718.60 151.5139 60.0029 32.0000 1.9873 1.9884 418.9189 419.2059 0.0430 -1.0000 -1.0000 4805744 1582771718.70 151.5139 60.0029 32.0000 1.9883 1.9894 418.8971 419.1837 0.0429 -1.0000 -1.0000 4805822 1582771718.80 151.5139 60.0029 32.0000 1.9889 1.9900 418.6817 418.9683 0.0430 -1.0000 -1.0000 4805885 1582771718.90 151.5139 60.0029 32.0000 1.9879 1.9891 418.6989 418.9852 0.0429 -1.0000 -1.0000 4805947 1582771719.00 151.4976 60.0029 32.0000 1.9870 1.9881 418.9169 419.2047 0.0431 -1.0000 -1.0000 4806025 1582771719.10 151.4758 60.0029 32.0000 1.9870 1.9881 418.9390 419.2265 0.0430 -1.0000 -1.0000 4806635 1582771719.20 151.4758 60.0029 32.0000 1.9883 1.9894 418.7580 419.0454 0.0431 -1.0000 -1.0000 4806697 1582771719.30 151.4758 60.0029 32.0000 1.9879 1.9890 418.6754 418.9614 0.0430 -1.0000 -1.0000 4806776 1582771719.40 151.4758 60.0029 32.0000 1.9878 1.9890 418.7423 419.0291 0.0429 -1.0000 -1.0000 4806838 1582771719.50 151.4758 60.0029 32.0000 1.9870 1.9881 418.8774 419.1641 0.0430 -1.0000 -1.0000 4806916 1582771719.60 151.4821 60.0028 32.0000 1.9876 1.9887 418.8525 419.1398 0.0430 -1.0000 -1.0000 4806978 1582771719.70 151.5229 60.0019 32.0000 1.9877 1.9888 418.7116 418.9985 0.0430 -1.0000 -1.0000 4807041 1582771719.80 151.5229 60.0019 32.0000 1.9878 1.9890 418.6899 418.9766 0.0430 -1.0000 -1.0000 4807119 1582771719.90 151.5229 60.0019 32.0000 1.9871 1.9883 418.8309 419.1177 0.0430 -1.0000 -1.0000 4807182 1582771720.00 151.5229 60.0019 32.0000 1.9870 1.9881 418.9509 419.2375 0.0429 -1.0000 -1.0000 4807244 1582771720.10 151.5229 60.0019 32.0000 1.9875 1.9886 418.9033 419.1898 0.0430 -1.0000 -1.0000 4807322 1582771720.20 151.5430 60.0019 32.0000 1.9878 1.9889 418.7873 419.0745 0.0430 -1.0000 -1.0000 4807385 1582771720.30 151.5544 60.0019 32.0000 1.9879 1.9890 418.7006 418.9865 0.0429 -1.0000 -1.0000 4807447 1582771720.40 151.5544 60.0019 32.0000 1.9875 1.9887 418.8771 419.1646 0.0431 -1.0000 -1.0000 4807510 1582771720.50 151.5544 60.0019 32.0000 1.9868 1.9879 419.0259 419.3131 0.0429 -1.0000 -1.0000 4807573 1582771720.60 151.5544 60.0019 32.0000 1.9878 1.9889 418.9222 419.2089 0.0430 -1.0000 -1.0000 4807635 1582771720.70 151.5544 60.0019 32.0000 1.9876 1.9887 418.7249 419.0118 0.0430 -1.0000 -1.0000 4807713 1582771720.80 151.5458 60.0019 32.0000 1.9872 1.9884 418.8406 419.1277 0.0430 -1.0000 -1.0000 4807775 1582771720.90 151.5458 60.0019 32.0000 1.9864 1.9875 418.9104 419.1977 0.0431 -1.0000 -1.0000 4807853 1582771721.00 151.5458 60.0019 32.0000 1.9864 1.9876 418.8261 419.1130 0.0430 -1.0000 -1.0000 4807916 1582771721.10 151.5458 60.0019 32.0000 1.9879 1.9890 418.7187 419.0046 0.0428 -1.0000 -1.0000 4807978 1582771721.20 151.5458 60.0019 32.0000 1.9875 1.9886 418.7216 419.0074 0.0429 -1.0000 -1.0000 4808135 1582771721.30 151.5458 60.0019 32.0000 1.9870 1.9881 418.7656 419.0522 0.0430 -1.0000 -1.0000 4808197 1582771721.40 151.5431 60.0019 32.0000 1.9869 1.9880 418.8022 419.0895 0.0431 -1.0000 -1.0000 4808275 1582771721.50 151.4964 60.0019 32.0000 1.9868 1.9879 418.8608 419.1483 0.0430 -1.0000 -1.0000 4808353 1582771721.60 151.4964 60.0019 32.0000 1.9877 1.9888 418.8005 419.0869 0.0429 -1.0000 -1.0000 4808416 1582771721.70 151.4964 60.0019 32.0000 1.9874 1.9885 418.6694 418.9563 0.0429 -1.0000 -1.0000 4808635 1582771721.80 151.4964 60.0019 32.0000 1.9870 1.9882 418.7842 419.0705 0.0430 -1.0000 -1.0000 4808713 1582771721.90 151.4964 60.0019 32.0000 1.9868 1.9879 418.9083 419.1956 0.0430 -1.0000 -1.0000 4808776 1582771722.00 151.5268 60.0019 32.0000 1.9879 1.9890 418.8744 419.1609 0.0429 -1.0000 -1.0000 4808838 1582771722.10 151.5268 60.0019 32.0000 1.9874 1.9885 418.7762 419.0624 0.0429 -1.0000 -1.0000 4808901 1582771722.20 151.5268 60.0019 32.0000 1.9870 1.9881 418.9023 419.1890 0.0430 -1.0000 -1.0000 4809447 1582771722.30 151.5268 60.0019 32.0000 1.9872 1.9884 418.9890 419.2751 0.0428 -1.0000 -1.0000 4809510 1582771722.40 151.5268 60.0019 32.0000 1.9875 1.9886 418.7994 419.0857 0.0430 -1.0000 -1.0000 4809635 1582771722.50 151.5326 60.0019 32.0000 1.9877 1.9888 418.7134 419.0001 0.0428 -1.0000 -1.0000 4809697 1582771722.60 151.5452 60.0019 32.0000 1.9883 1.9894 418.7481 419.0333 0.0427 -1.0000 -1.0000 4809760 1582771722.70 151.5452 60.0019 32.0000 1.9879 1.9890 418.8150 419.1019 0.0429 -1.0000 -1.0000 4809900 1582771722.80 151.5452 60.0019 32.0000 1.9876 1.9887 418.9141 419.2000 0.0429 -1.0000 -1.0000 4809963 1582771722.90 151.5452 60.0019 32.0000 1.9871 1.9882 418.9832 419.2699 0.0429 -1.0000 -1.0000 4810025 1582771723.00 151.5452 60.0019 32.0000 1.9881 1.9892 418.7804 419.0665 0.0429 -1.0000 -1.0000 4810104 1582771723.10 151.5507 60.0019 32.0000 1.9878 1.9889 418.7334 419.0195 0.0428 -1.0000 -1.0000 4810166 1582771723.20 151.5507 60.0019 32.0000 1.9883 1.9895 418.8167 419.1029 0.0430 -1.0000 -1.0000 4810228 1582771723.30 151.5507 60.0019 32.0000 1.9876 1.9887 419.0376 419.3237 0.0428 -1.0000 -1.0000 4810291 1582771723.40 151.5507 60.0019 32.0000 1.9876 1.9887 418.9456 419.2320 0.0429 -1.0000 -1.0000 4810353 1582771723.50 151.5507 60.0019 32.0000 1.9882 1.9893 418.7818 419.0684 0.0429 -1.0000 -1.0000 4810432 1582771723.60 151.5507 60.0019 32.0000 1.9882 1.9893 418.7097 418.9961 0.0429 -1.0000 -1.0000 4810494 1582771723.70 151.5099 60.0019 32.0000 1.9874 1.9885 418.7968 419.0834 0.0429 -1.0000 -1.0000 4811182 1582771723.80 151.5099 60.0019 32.0000 1.9876 1.9888 418.9391 419.2257 0.0430 -1.0000 -1.0000 4811244 1582771723.90 151.5480 60.0019 32.0000 1.9875 1.9886 418.8589 419.1455 0.0429 -1.0000 -1.0000 4811307 1582771724.00 151.5011 60.0019 32.0000 1.9878 1.9890 418.7682 419.0551 0.0430 -1.0000 -1.0000 4811385 1582771724.10 151.5011 60.0019 32.0000 1.9881 1.9892 418.7362 419.0231 0.0430 -1.0000 -1.0000 4811463 1582771724.20 151.5011 60.0019 32.0000 1.9874 1.9886 418.9104 419.1967 0.0428 -1.0000 -1.0000 4811526 1582771724.30 151.5011 60.0019 32.0000 1.9879 1.9890 418.8931 419.1790 0.0429 -1.0000 -1.0000 4811588 1582771724.40 151.5011 60.0019 32.0000 1.9874 1.9885 418.7451 419.0313 0.0430 -1.0000 -1.0000 4811666 1582771724.50 151.5011 60.0019 32.0000 1.9875 1.9886 418.6131 418.9003 0.0430 -1.0000 -1.0000 4811728 1582771724.60 151.5011 60.0019 32.0000 1.9876 1.9887 418.7916 419.0785 0.0430 -1.0000 -1.0000 4811822 1582771724.70 151.5011 60.0019 32.0000 1.9873 1.9884 418.8465 419.1337 0.0431 -1.0000 -1.0000 4811900 1582771724.80 151.5051 60.0030 32.0000 1.9874 1.9885 418.9759 419.2639 0.0431 -1.0000 -1.0000 4811978 1582771724.90 151.5051 60.0030 32.0000 1.9880 1.9891 418.8120 419.0999 0.0431 -1.0000 -1.0000 4812041 1582771725.00 151.5051 60.0030 32.0000 1.9878 1.9889 418.7261 419.0132 0.0430 -1.0000 -1.0000 4812103 1582771725.10 151.5051 60.0030 32.0000 1.9869 1.9880 418.7357 419.0234 0.0430 -1.0000 -1.0000 4812166 1582771725.20 151.5051 60.0030 32.0000 1.9871 1.9882 418.8919 419.1790 0.0431 -1.0000 -1.0000 4812228 1582771725.30 151.5051 60.0030 32.0000 1.9872 1.9883 418.7234 419.0112 0.0431 -1.0000 -1.0000 4812307 1582771725.40 151.5051 60.0030 32.0000 1.9882 1.9893 418.7137 419.0017 0.0432 -1.0000 -1.0000 4812369 1582771725.50 151.5055 60.0030 32.0000 1.9874 1.9886 418.9108 419.1991 0.0432 -1.0000 -1.0000 4812447 1582771725.60 151.5055 60.0030 32.0000 1.9877 1.9889 418.8944 419.1814 0.0429 -1.0000 -1.0000 4812510 1582771725.70 151.5055 60.0030 32.0000 1.9878 1.9889 418.7853 419.0713 0.0429 -1.0000 -1.0000 4812572 1582771725.80 151.5055 60.0030 32.0000 1.9881 1.9892 418.7583 419.0439 0.0428 -1.0000 -1.0000 4812635 1582771725.90 151.5055 60.0030 32.0000 1.9874 1.9885 418.6930 418.9793 0.0429 -1.0000 -1.0000 4812698 1582771726.00 151.5295 60.0030 32.0000 1.9875 1.9886 418.7503 419.0370 0.0430 -1.0000 -1.0000 4812760 1582771726.10 151.5295 60.0030 32.0000 1.9870 1.9882 418.9827 419.2686 0.0428 -1.0000 -1.0000 4812838 1582771726.20 151.5295 60.0030 32.0000 1.9876 1.9887 418.8734 419.1590 0.0429 -1.0000 -1.0000 4812901 1582771726.30 151.5295 60.0030 32.0000 1.9880 1.9891 418.7144 419.0010 0.0429 -1.0000 -1.0000 4813401 1582771726.40 151.5295 60.0030 32.0000 1.9881 1.9892 418.7093 418.9954 0.0429 -1.0000 -1.0000 4813478 1582771726.50 151.5185 60.0030 32.0000 1.9872 1.9883 418.9499 419.2370 0.0431 -1.0000 -1.0000 4813541 1582771726.60 151.5080 60.0030 32.0000 1.9874 1.9885 418.8533 419.1413 0.0431 -1.0000 -1.0000 4813604 1582771726.70 151.5080 60.0030 32.0000 1.9878 1.9889 418.7404 419.0272 0.0430 -1.0000 -1.0000 4813666 1582771726.80 151.5080 60.0030 32.0000 1.9875 1.9886 418.7928 419.0788 0.0428 -1.0000 -1.0000 4814182 1582771726.90 151.5080 60.0030 32.0000 1.9872 1.9883 418.8924 419.1772 0.0426 -1.0000 -1.0000 4814244 1582771727.00 151.5080 60.0030 32.0000 1.9872 1.9883 418.9677 419.2531 0.0428 -1.0000 -1.0000 4814322 1582771727.10 151.5080 60.0030 32.0000 1.9876 1.9887 418.9185 419.2044 0.0428 -1.0000 -1.0000 4814385 1582771727.20 151.5080 60.0030 32.0000 1.9877 1.9889 418.8253 419.1118 0.0429 -1.0000 -1.0000 4814447 1582771727.30 151.5080 60.0030 32.0000 1.9882 1.9893 418.7115 418.9971 0.0428 -1.0000 -1.0000 4814510 1582771727.40 151.4735 60.0030 32.0000 1.9874 1.9885 418.8548 419.1404 0.0428 -1.0000 -1.0000 4814572 1582771727.50 151.4735 60.0030 32.0000 1.9870 1.9881 418.8658 419.1531 0.0430 -1.0000 -1.0000 4814650 1582771727.60 151.4735 60.0030 32.0000 1.9875 1.9886 418.8876 419.1738 0.0429 -1.0000 -1.0000 4814713 1582771727.70 151.4735 60.0030 32.0000 1.9890 1.9901 418.7776 419.0635 0.0428 -1.0000 -1.0000 4814776 1582771727.80 151.4698 60.0030 32.0000 1.9881 1.9893 418.8298 419.1156 0.0428 -1.0000 -1.0000 4814854 1582771727.90 151.4698 60.0030 32.0000 1.9878 1.9890 418.9080 419.1938 0.0428 -1.0000 -1.0000 4814916 1582771728.00 151.4698 60.0030 32.0000 1.9872 1.9883 418.9088 419.1950 0.0429 -1.0000 -1.0000 4814978 1582771728.10 151.4698 60.0030 32.0000 1.9884 1.9895 418.7613 419.0473 0.0428 -1.0000 -1.0000 4815057 1582771728.20 151.4698 60.0030 32.0000 1.9881 1.9892 418.7735 419.0604 0.0429 -1.0000 -1.0000 4815119 1582771728.30 151.4355 60.0030 32.0000 1.9883 1.9894 418.8294 419.1151 0.0429 -1.0000 -1.0000 4815182 1582771728.40 151.4730 60.0030 32.0000 1.9869 1.9880 418.9921 419.2787 0.0429 -1.0000 -1.0000 4815244 1582771728.50 151.4730 60.0030 32.0000 1.9883 1.9894 418.7654 419.0513 0.0428 -1.0000 -1.0000 4815323 1582771728.60 151.4730 60.0030 32.0000 1.9884 1.9895 418.7044 418.9905 0.0429 -1.0000 -1.0000 4815385 1582771728.70 151.4730 60.0030 32.0000 1.9884 1.9895 418.7626 419.0486 0.0429 -1.0000 -1.0000 4815463 1582771728.80 151.4730 60.0030 32.0000 1.9876 1.9888 418.9185 419.2051 0.0430 -1.0000 -1.0000 4815526 1582771728.90 151.4730 60.0030 32.0000 1.9881 1.9892 418.8116 419.0973 0.0428 -1.0000 -1.0000 4815697 1582771729.00 151.4658 60.0030 32.0000 1.9881 1.9893 418.7301 419.0172 0.0430 -1.0000 -1.0000 4815775 1582771729.10 151.4615 60.0030 32.0000 1.9874 1.9885 418.8096 419.0964 0.0430 -1.0000 -1.0000 4815838 1582771729.20 151.4615 60.0030 32.0000 1.9873 1.9884 418.9686 419.2556 0.0430 -1.0000 -1.0000 4815900 1582771729.30 151.4615 60.0030 32.0000 1.9879 1.9890 418.9546 419.2421 0.0430 -1.0000 -1.0000 4815978 1582771729.40 151.4615 60.0030 32.0000 1.9882 1.9893 418.7570 419.0427 0.0428 -1.0000 -1.0000 4816432 1582771729.50 151.4615 60.0030 32.0000 1.9885 1.9896 418.7763 419.0623 0.0429 -1.0000 -1.0000 4816510 1582771729.60 151.4646 60.0027 32.0000 1.9881 1.9892 418.9032 419.1895 0.0429 -1.0000 -1.0000 4816603 1582771729.70 151.4646 60.0027 32.0000 1.9877 1.9888 418.9751 419.2610 0.0428 -1.0000 -1.0000 4816666 1582771729.80 151.4646 60.0027 32.0000 1.9877 1.9889 418.8837 419.1696 0.0428 -1.0000 -1.0000 4816744 1582771729.90 151.4646 60.0027 32.0000 1.9884 1.9895 418.7093 418.9949 0.0428 -1.0000 -1.0000 4816916 1582771730.00 151.4646 60.0027 32.0000 1.9879 1.9891 418.9781 419.2646 0.0429 -1.0000 -1.0000 4816978 1582771730.10 151.4646 60.0027 32.0000 1.9870 1.9881 418.9862 419.2720 0.0428 -1.0000 -1.0000 4817057 1582771730.20 151.4646 60.0027 32.0000 1.9876 1.9887 418.8382 419.1241 0.0428 -1.0000 -1.0000 4817119 1582771730.30 151.4646 60.0027 32.0000 1.9880 1.9891 418.7674 419.0532 0.0428 -1.0000 -1.0000 4817182 1582771730.40 151.4646 60.0027 32.0000 1.9883 1.9895 418.8724 419.1592 0.0429 -1.0000 -1.0000 4817260 1582771730.50 151.4646 60.0027 32.0000 1.9879 1.9890 418.8858 419.1710 0.0426 -1.0000 -1.0000 4817463 1582771730.60 151.4646 60.0027 32.0000 1.9867 1.9878 419.0069 419.2922 0.0428 -1.0000 -1.0000 4817526 1582771730.70 151.4595 60.0027 32.0000 1.9871 1.9882 418.8931 419.1804 0.0430 -1.0000 -1.0000 4817588 1582771730.80 151.4565 60.0027 32.0000 1.9879 1.9890 418.7497 419.0367 0.0430 -1.0000 -1.0000 4817650 1582771730.90 151.4565 60.0027 32.0000 1.9886 1.9897 418.7708 419.0576 0.0429 -1.0000 -1.0000 4817713 1582771731.00 151.4565 60.0027 32.0000 1.9878 1.9890 418.9013 419.1870 0.0429 -1.0000 -1.0000 4818150 1582771731.10 151.4565 60.0027 32.0000 1.9873 1.9884 418.8802 419.1671 0.0429 -1.0000 -1.0000 4818213 1582771731.20 151.4565 60.0027 32.0000 1.9881 1.9892 418.7666 419.0521 0.0428 -1.0000 -1.0000 4818275 1582771731.30 151.4565 60.0027 32.0000 1.9880 1.9891 418.7652 419.0503 0.0427 -1.0000 -1.0000 4818354 1582771731.40 151.4772 60.0027 32.0000 1.9881 1.9892 418.9900 419.2755 0.0427 -1.0000 -1.0000 4818432 1582771731.50 151.4829 60.0027 32.0000 1.9880 1.9891 418.8560 419.1414 0.0427 -1.0000 -1.0000 4818510 1582771731.60 151.4829 60.0027 32.0000 1.9881 1.9892 418.7609 419.0463 0.0428 -1.0000 -1.0000 4818572 1582771731.70 151.4829 60.0027 32.0000 1.9879 1.9890 418.6965 418.9821 0.0428 -1.0000 -1.0000 4818635 1582771731.80 151.4829 60.0027 32.0000 1.9885 1.9896 418.7774 419.0629 0.0428 -1.0000 -1.0000 4818697 1582771731.90 151.4829 60.0027 32.0000 1.9875 1.9886 418.9363 419.2216 0.0427 -1.0000 -1.0000 4818760 1582771732.00 151.4829 60.0027 32.0000 1.9872 1.9883 418.9173 419.2021 0.0427 -1.0000 -1.0000 4819197 1582771732.10 151.4829 60.0027 32.0000 1.9874 1.9885 418.8464 419.1329 0.0429 -1.0000 -1.0000 4819260 1582771732.20 151.4679 60.0027 32.0000 1.9872 1.9884 418.7481 419.0337 0.0428 -1.0000 -1.0000 4819323 1582771732.30 151.4679 60.0027 32.0000 1.9875 1.9886 418.8584 419.1431 0.0426 -1.0000 -1.0000 4819385 1582771732.40 151.4679 60.0027 32.0000 1.9873 1.9884 418.9785 419.2627 0.0426 -1.0000 -1.0000 4819463 1582771732.50 151.4884 60.0027 32.0000 1.9881 1.9892 418.8557 419.1416 0.0429 -1.0000 -1.0000 4819526 1582771732.60 151.5756 60.0027 32.0000 1.9883 1.9895 418.7714 419.0580 0.0430 -1.0000 -1.0000 4819697 1582771732.70 151.5756 60.0027 32.0000 1.9874 1.9885 418.8305 419.1155 0.0426 -1.0000 -1.0000 4819775 1582771732.80 151.5756 60.0027 32.0000 1.9878 1.9889 418.8957 419.1806 0.0427 -1.0000 -1.0000 4819838 1582771732.90 151.5756 60.0027 32.0000 1.9872 1.9883 418.9856 419.2710 0.0428 -1.0000 -1.0000 4819900 1582771733.00 151.5756 60.0027 32.0000 1.9889 1.9900 418.7769 419.0627 0.0428 -1.0000 -1.0000 4819963 1582771733.10 151.5912 60.0027 32.0000 1.9884 1.9895 418.7760 419.0619 0.0429 -1.0000 -1.0000 4820025 1582771733.20 151.5920 60.0027 32.0000 1.9871 1.9882 418.8540 419.1399 0.0428 -1.0000 -1.0000 4820088 1582771733.30 151.5920 60.0027 32.0000 1.9870 1.9881 419.0582 419.3446 0.0430 -1.0000 -1.0000 4820166 1582771733.40 151.5920 60.0027 32.0000 1.9880 1.9891 418.9750 419.2592 0.0426 -1.0000 -1.0000 4820228 1582771733.50 151.5920 60.0027 32.0000 1.9880 1.9891 418.7637 419.0496 0.0428 -1.0000 -1.0000 4820307 1582771733.60 151.5920 60.0027 32.0000 1.9885 1.9896 418.7815 419.0672 0.0428 -1.0000 -1.0000 4820369 1582771733.70 151.5920 60.0027 32.0000 1.9868 1.9879 418.9262 419.2119 0.0428 -1.0000 -1.0000 4820432 1582771733.80 151.5541 60.0027 32.0000 1.9875 1.9886 418.8280 419.1136 0.0428 -1.0000 -1.0000 4820510 1582771733.90 151.5541 60.0027 32.0000 1.9882 1.9893 418.7064 418.9919 0.0428 -1.0000 -1.0000 4820572 1582771734.00 151.5541 60.0027 32.0000 1.9883 1.9894 418.7263 419.0115 0.0427 -1.0000 -1.0000 4820635 1582771734.10 151.5541 60.0027 32.0000 1.9870 1.9882 418.8819 419.1677 0.0428 -1.0000 -1.0000 4821494 1582771734.20 151.5541 60.0027 32.0000 1.9874 1.9885 418.9577 419.2431 0.0429 -1.0000 -1.0000 4821541 1582771734.30 151.5513 60.0027 32.0000 1.9881 1.9892 418.8565 419.1441 0.0431 -1.0000 -1.0000 4821619 1582771734.40 151.5155 60.0027 32.0000 1.9882 1.9894 418.7259 419.0133 0.0431 -1.0000 -1.0000 4821682 1582771734.50 151.5155 60.0027 32.0000 1.9877 1.9889 418.7515 419.0387 0.0430 -1.0000 -1.0000 4821744 1582771734.60 151.5155 60.0027 32.0000 1.9875 1.9887 418.8204 419.1064 0.0428 -1.0000 -1.0000 4821807 1582771734.70 151.5155 60.0027 32.0000 1.9877 1.9888 418.7694 419.0549 0.0427 -1.0000 -1.0000 4821885 1582771734.80 151.5155 60.0027 32.0000 1.9880 1.9891 418.7336 419.0197 0.0429 -1.0000 -1.0000 4821947 1582771734.90 151.5155 60.0027 32.0000 1.9880 1.9891 418.8133 419.0989 0.0427 -1.0000 -1.0000 4822010 1582771735.00 151.5706 60.0030 32.0000 1.9872 1.9883 418.9262 419.2107 0.0427 -1.0000 -1.0000 4822072 1582771735.10 151.5734 60.0030 32.0000 1.9878 1.9889 418.9621 419.2481 0.0429 -1.0000 -1.0000 4822150 1582771735.20 151.5734 60.0030 32.0000 1.9881 1.9892 418.7875 419.0746 0.0430 -1.0000 -1.0000 4822213 1582771735.30 151.5734 60.0030 32.0000 1.9877 1.9889 418.6746 418.9611 0.0429 -1.0000 -1.0000 4822275 1582771735.40 151.5734 60.0030 32.0000 1.9881 1.9892 418.8420 419.1283 0.0429 -1.0000 -1.0000 4822338 1582771735.50 151.5685 60.0030 32.0000 1.9875 1.9886 418.8835 419.1695 0.0429 -1.0000 -1.0000 4822416 1582771735.60 151.5259 60.0030 32.0000 1.9871 1.9882 418.9209 419.2077 0.0430 -1.0000 -1.0000 4822728 1582771735.70 151.5259 60.0030 32.0000 1.9870 1.9881 418.9101 419.1966 0.0429 -1.0000 -1.0000 4822791 1582771735.80 151.5297 60.0030 32.0000 1.9876 1.9887 418.6935 418.9799 0.0429 -1.0000 -1.0000 4822869 1582771735.90 151.4855 60.0030 32.0000 1.9872 1.9883 418.8624 419.1480 0.0428 -1.0000 -1.0000 4822916 1582771736.00 151.4855 60.0030 32.0000 1.9870 1.9881 418.9585 419.2448 0.0429 -1.0000 -1.0000 4822994 1582771736.10 151.4855 60.0030 32.0000 1.9872 1.9883 418.9617 419.2479 0.0428 -1.0000 -1.0000 4823932 1582771736.20 151.4855 60.0030 32.0000 1.9880 1.9891 418.7110 418.9973 0.0429 -1.0000 -1.0000 4823994 1582771736.30 151.4855 60.0030 32.0000 1.9886 1.9897 418.7071 418.9931 0.0428 -1.0000 -1.0000 4824057 1582771736.40 151.4855 60.0030 32.0000 1.9869 1.9880 418.7960 419.0826 0.0430 -1.0000 -1.0000 4824119 1582771736.50 151.4855 60.0030 32.0000 1.9871 1.9882 419.0143 419.3005 0.0429 -1.0000 -1.0000 4824182 1582771736.60 151.4954 60.0030 32.0000 1.9870 1.9881 418.8519 419.1381 0.0428 -1.0000 -1.0000 4824260 1582771736.70 151.5014 60.0030 32.0000 1.9880 1.9891 418.8285 419.1141 0.0428 -1.0000 -1.0000 4824322 1582771736.80 151.5014 60.0030 32.0000 1.9879 1.9890 418.6967 418.9825 0.0429 -1.0000 -1.0000 4824385 1582771736.90 151.5014 60.0030 32.0000 1.9872 1.9883 418.8228 419.1097 0.0430 -1.0000 -1.0000 4824603 1582771737.00 151.5014 60.0030 32.0000 1.9874 1.9885 418.8143 419.1015 0.0430 -1.0000 -1.0000 4824682 1582771737.10 151.5014 60.0030 32.0000 1.9875 1.9886 418.7864 419.0726 0.0428 -1.0000 -1.0000 4824744 1582771737.20 151.5014 60.0030 32.0000 1.9876 1.9887 418.7886 419.0739 0.0427 -1.0000 -1.0000 4824807 1582771737.30 151.5338 60.0030 32.0000 1.9873 1.9884 418.8068 419.0925 0.0429 -1.0000 -1.0000 4824869 1582771737.40 151.5338 60.0030 32.0000 1.9876 1.9887 418.8209 419.1068 0.0428 -1.0000 -1.0000 4824932 1582771737.50 151.5338 60.0030 32.0000 1.9881 1.9892 418.8448 419.1302 0.0428 -1.0000 -1.0000 4825010 1582771737.60 151.5338 60.0030 32.0000 1.9879 1.9890 418.6396 418.9258 0.0429 -1.0000 -1.0000 4825072 1582771737.70 151.5338 60.0030 32.0000 1.9875 1.9886 418.8609 419.1472 0.0428 -1.0000 -1.0000 4825135 1582771737.80 151.4744 60.0030 32.0000 1.9870 1.9881 419.0039 419.2896 0.0428 -1.0000 -1.0000 4825213 1582771737.90 151.4596 60.0030 32.0000 1.9878 1.9890 418.9713 419.2560 0.0427 -1.0000 -1.0000 4825275 1582771738.00 151.4596 60.0030 32.0000 1.9884 1.9895 418.8416 419.1272 0.0428 -1.0000 -1.0000 4825338 1582771738.10 151.4596 60.0030 32.0000 1.9885 1.9896 418.8196 419.1050 0.0428 -1.0000 -1.0000 4825401 1582771738.20 151.4596 60.0030 32.0000 1.9875 1.9886 418.9563 419.2426 0.0429 -1.0000 -1.0000 4825463 1582771738.30 151.4596 60.0030 32.0000 1.9878 1.9889 418.8801 419.1642 0.0425 -1.0000 -1.0000 4825525 1582771738.40 151.4596 60.0030 32.0000 1.9881 1.9892 418.8008 419.0857 0.0427 -1.0000 -1.0000 4825744 1582771738.50 151.4596 60.0030 32.0000 1.9881 1.9892 418.7663 419.0520 0.0428 -1.0000 -1.0000 4825807 1582771738.60 151.4596 60.0030 32.0000 1.9879 1.9890 418.8542 419.1399 0.0428 -1.0000 -1.0000 4825885 1582771738.70 151.4596 60.0030 32.0000 1.9872 1.9883 418.9191 419.2047 0.0428 -1.0000 -1.0000 4825947 1582771738.80 151.4596 60.0030 32.0000 1.9869 1.9880 418.9489 419.2352 0.0428 -1.0000 -1.0000 4826010 1582771738.90 151.4596 60.0030 32.0000 1.9878 1.9889 418.8287 419.1148 0.0429 -1.0000 -1.0000 4826072 1582771739.00 151.4596 60.0030 32.0000 1.9881 1.9892 418.6966 418.9820 0.0427 -1.0000 -1.0000 4826150 1582771739.10 151.4196 60.0030 32.0000 1.9877 1.9888 418.8068 419.0917 0.0427 -1.0000 -1.0000 4826213 1582771739.20 151.4196 60.0030 32.0000 1.9880 1.9891 418.9668 419.2524 0.0428 -1.0000 -1.0000 4826447 1582771739.30 151.4196 60.0030 32.0000 1.9878 1.9889 418.8758 419.1627 0.0430 -1.0000 -1.0000 4826525 1582771739.40 151.4196 60.0030 32.0000 1.9881 1.9892 418.7429 419.0289 0.0429 -1.0000 -1.0000 4826588 1582771739.50 151.4196 60.0030 32.0000 1.9878 1.9890 418.7937 419.0799 0.0429 -1.0000 -1.0000 4826650 1582771739.60 151.4242 60.0031 32.0000 1.9871 1.9883 418.9616 419.2481 0.0429 -1.0000 -1.0000 4826713 1582771739.70 151.4434 60.0032 32.0000 1.9872 1.9883 418.9971 419.2841 0.0429 -1.0000 -1.0000 4826901 1582771739.80 151.4434 60.0032 32.0000 1.9875 1.9886 418.9072 419.1930 0.0428 -1.0000 -1.0000 4826978 1582771739.90 151.4434 60.0032 32.0000 1.9884 1.9895 418.8516 419.1365 0.0427 -1.0000 -1.0000 4827041 1582771740.00 151.4434 60.0032 32.0000 1.9885 1.9896 418.7480 419.0336 0.0428 -1.0000 -1.0000 4827104 1582771740.10 151.4434 60.0032 32.0000 1.9879 1.9890 418.9361 419.2216 0.0427 -1.0000 -1.0000 4827182 1582771740.20 151.4857 60.0032 32.0000 1.9873 1.9885 419.0009 419.2868 0.0429 -1.0000 -1.0000 4827244 1582771740.30 151.4857 60.0032 32.0000 1.9874 1.9886 418.9614 419.2476 0.0428 -1.0000 -1.0000 4827307 1582771740.40 151.4857 60.0032 32.0000 1.9880 1.9891 418.8685 419.1544 0.0429 -1.0000 -1.0000 4827369 1582771740.50 151.4857 60.0032 32.0000 1.9878 1.9889 418.9416 419.2287 0.0430 -1.0000 -1.0000 4827432 1582771740.60 151.4857 60.0032 32.0000 1.9872 1.9883 419.0380 419.3262 0.0431 -1.0000 -1.0000 4827494 1582771740.70 151.4857 60.0032 32.0000 1.9885 1.9897 418.9565 419.2430 0.0428 -1.0000 -1.0000 4827572 1582771740.80 151.4857 60.0032 32.0000 1.9886 1.9897 418.8245 419.1098 0.0427 -1.0000 -1.0000 4828260 1582771740.90 151.4784 60.0032 32.0000 1.9886 1.9897 418.7988 419.0838 0.0427 -1.0000 -1.0000 4828322 1582771741.00 151.4784 60.0032 32.0000 1.9881 1.9892 418.8813 419.1671 0.0429 -1.0000 -1.0000 4828400 1582771741.10 151.4784 60.0032 32.0000 1.9878 1.9889 418.9257 419.2123 0.0428 -1.0000 -1.0000 4828463 1582771741.20 151.4784 60.0032 32.0000 1.9888 1.9899 418.8717 419.1584 0.0430 -1.0000 -1.0000 4828525 1582771741.30 151.4784 60.0032 32.0000 1.9886 1.9897 418.7301 419.0166 0.0428 -1.0000 -1.0000 4828603 1582771741.40 151.4784 60.0032 32.0000 1.9878 1.9889 418.8363 419.1212 0.0428 -1.0000 -1.0000 4828666 1582771741.50 151.4989 60.0032 32.0000 1.9873 1.9885 418.9687 419.2547 0.0428 -1.0000 -1.0000 4828744 1582771741.60 151.5085 60.0032 32.0000 1.9882 1.9894 418.8320 419.1187 0.0430 -1.0000 -1.0000 4828807 1582771741.70 151.5085 60.0032 32.0000 1.9884 1.9895 418.8593 419.1462 0.0429 -1.0000 -1.0000 4828869 1582771741.80 151.5085 60.0032 32.0000 1.9880 1.9891 418.8906 419.1757 0.0428 -1.0000 -1.0000 4828932 1582771741.90 151.5085 60.0032 32.0000 1.9871 1.9883 419.0302 419.3157 0.0427 -1.0000 -1.0000 4828994 1582771742.00 151.5085 60.0032 32.0000 1.9881 1.9892 418.8954 419.1810 0.0428 -1.0000 -1.0000 4829057 1582771742.10 151.5372 60.0032 32.0000 1.9877 1.9888 418.8264 419.1121 0.0428 -1.0000 -1.0000 4829135 1582771742.20 151.5372 60.0032 32.0000 1.9889 1.9900 418.7967 419.0827 0.0428 -1.0000 -1.0000 4829198 1582771742.30 151.5372 60.0032 32.0000 1.9883 1.9894 418.8121 419.0977 0.0428 -1.0000 -1.0000 4829432 1582771742.40 151.5372 60.0032 32.0000 1.9874 1.9886 418.9794 419.2656 0.0429 -1.0000 -1.0000 4829494 1582771742.50 151.5372 60.0032 32.0000 1.9877 1.9888 418.9925 419.2791 0.0429 -1.0000 -1.0000 4829557 1582771742.60 151.5372 60.0032 32.0000 1.9880 1.9891 418.8075 419.0934 0.0428 -1.0000 -1.0000 4829619 1582771742.70 151.5372 60.0032 32.0000 1.9886 1.9897 418.7411 419.0274 0.0429 -1.0000 -1.0000 4829697 1582771742.80 151.5372 60.0032 32.0000 1.9874 1.9885 419.0074 419.2937 0.0428 -1.0000 -1.0000 4830135 1582771742.90 151.5372 60.0032 32.0000 1.9871 1.9882 418.9877 419.2732 0.0428 -1.0000 -1.0000 4830197 1582771743.00 151.5372 60.0032 32.0000 1.9877 1.9888 418.7948 419.0797 0.0427 -1.0000 -1.0000 4830275 1582771743.10 151.5372 60.0032 32.0000 1.9877 1.9888 418.8557 419.1404 0.0428 -1.0000 -1.0000 4830338 1582771743.20 151.5372 60.0032 32.0000 1.9877 1.9889 418.9534 419.2387 0.0428 -1.0000 -1.0000 4830400 1582771743.30 151.5264 60.0032 32.0000 1.9865 1.9876 418.9931 419.2787 0.0427 -1.0000 -1.0000 4830463 1582771743.40 151.5264 60.0032 32.0000 1.9872 1.9883 418.9138 419.1996 0.0428 -1.0000 -1.0000 4830525 1582771743.50 151.5264 60.0032 32.0000 1.9879 1.9891 418.8003 419.0860 0.0429 -1.0000 -1.0000 4830603 1582771743.60 151.5264 60.0032 32.0000 1.9877 1.9889 418.8133 419.0992 0.0428 -1.0000 -1.0000 4830666 1582771743.70 151.5264 60.0032 32.0000 1.9874 1.9885 418.9097 419.1946 0.0427 -1.0000 -1.0000 4830728 1582771743.80 151.5439 60.0032 32.0000 1.9870 1.9881 418.9674 419.2531 0.0428 -1.0000 -1.0000 4831150 1582771743.90 151.5448 60.0032 32.0000 1.9876 1.9887 418.8100 419.0952 0.0427 -1.0000 -1.0000 4831213 1582771744.00 151.5448 60.0032 32.0000 1.9875 1.9886 418.7939 419.0789 0.0427 -1.0000 -1.0000 4831275 1582771744.10 151.5448 60.0032 32.0000 1.9870 1.9882 418.8348 419.1200 0.0428 -1.0000 -1.0000 4831541 1582771744.20 151.5448 60.0032 32.0000 1.9876 1.9887 418.9853 419.2712 0.0426 -1.0000 -1.0000 4831604 1582771744.30 151.5448 60.0032 32.0000 1.9879 1.9891 418.9441 419.2304 0.0429 -1.0000 -1.0000 4831666 1582771744.40 151.5421 60.0032 32.0000 1.9879 1.9891 418.9196 419.2062 0.0429 -1.0000 -1.0000 4831744 1582771744.50 151.5421 60.0032 32.0000 1.9871 1.9882 418.7442 419.0301 0.0428 -1.0000 -1.0000 4831807 1582771744.60 151.5421 60.0032 32.0000 1.9879 1.9890 418.8610 419.1470 0.0429 -1.0000 -1.0000 4831869 1582771744.70 151.5421 60.0032 32.0000 1.9879 1.9891 419.1052 419.3912 0.0428 -1.0000 -1.0000 4831932 1582771744.80 151.5421 60.0032 32.0000 1.9873 1.9884 419.0192 419.3051 0.0428 -1.0000 -1.0000 4831994 1582771744.90 151.5421 60.0032 32.0000 1.9873 1.9884 418.8582 419.1436 0.0428 -1.0000 -1.0000 4832150 1582771745.00 151.5626 60.0033 32.0000 1.9880 1.9891 418.8541 419.1388 0.0427 -1.0000 -1.0000 4832228 1582771745.10 151.5626 60.0033 32.0000 1.9876 1.9887 418.8809 419.1668 0.0428 -1.0000 -1.0000 4832291 1582771745.20 151.5626 60.0033 32.0000 1.9873 1.9884 418.9525 419.2383 0.0428 -1.0000 -1.0000 4832353 1582771745.30 151.5626 60.0033 32.0000 1.9876 1.9887 418.9245 419.2102 0.0428 -1.0000 -1.0000 4832432 1582771745.40 151.5626 60.0033 32.0000 1.9879 1.9890 418.8779 419.1639 0.0429 -1.0000 -1.0000 4832494 1582771745.50 151.5573 60.0033 32.0000 1.9877 1.9888 418.8371 419.1236 0.0429 -1.0000 -1.0000 4832557 1582771745.60 151.5573 60.0033 32.0000 1.9876 1.9887 418.9575 419.2431 0.0428 -1.0000 -1.0000 4832635 1582771745.70 151.5573 60.0033 32.0000 1.9871 1.9882 419.0318 419.3176 0.0428 -1.0000 -1.0000 4832697 1582771745.80 151.5573 60.0033 32.0000 1.9880 1.9892 418.9872 419.2729 0.0428 -1.0000 -1.0000 4832760 1582771745.90 151.5573 60.0033 32.0000 1.9874 1.9885 418.8677 419.1540 0.0430 -1.0000 -1.0000 4832947 1582771746.00 151.5343 60.0033 32.0000 1.9878 1.9889 418.7449 419.0312 0.0428 -1.0000 -1.0000 4832994 1582771746.10 151.5210 60.0033 32.0000 1.9879 1.9890 418.8925 419.1780 0.0429 -1.0000 -1.0000 4833072 1582771746.20 151.5210 60.0033 32.0000 1.9870 1.9882 418.9984 419.2850 0.0428 -1.0000 -1.0000 4833135 1582771746.30 151.5210 60.0033 32.0000 1.9879 1.9890 418.9326 419.2183 0.0428 -1.0000 -1.0000 4833198 1582771746.40 151.5210 60.0033 32.0000 1.9881 1.9893 418.7636 419.0491 0.0428 -1.0000 -1.0000 4833494 1582771746.50 151.5210 60.0033 32.0000 1.9881 1.9892 418.8241 419.1103 0.0428 -1.0000 -1.0000 4833557 1582771746.60 151.5080 60.0033 32.0000 1.9873 1.9885 418.9649 419.2505 0.0427 -1.0000 -1.0000 4833619 1582771746.70 151.4852 60.0033 32.0000 1.9875 1.9886 418.9833 419.2690 0.0428 -1.0000 -1.0000 4833697 1582771746.80 151.4852 60.0033 32.0000 1.9879 1.9891 418.9505 419.2357 0.0428 -1.0000 -1.0000 4833760 1582771746.90 151.4852 60.0033 32.0000 1.9884 1.9895 418.7763 419.0624 0.0428 -1.0000 -1.0000 4833822 1582771747.00 151.4852 60.0033 32.0000 1.9872 1.9884 418.8916 419.1770 0.0428 -1.0000 -1.0000 4834182 1582771747.10 151.4852 60.0033 32.0000 1.9869 1.9880 418.9677 419.2540 0.0428 -1.0000 -1.0000 4834244 1582771747.20 151.4852 60.0033 32.0000 1.9883 1.9894 419.0174 419.3029 0.0427 -1.0000 -1.0000 4834307 1582771747.30 151.4545 60.0033 32.0000 1.9875 1.9886 418.9145 419.1996 0.0427 -1.0000 -1.0000 4834400 1582771747.40 151.4545 60.0033 32.0000 1.9871 1.9882 418.9405 419.2264 0.0429 -1.0000 -1.0000 4834463 1582771747.50 151.4545 60.0033 32.0000 1.9876 1.9887 418.9835 419.2700 0.0429 -1.0000 -1.0000 4834713 1582771747.60 151.4545 60.0033 32.0000 1.9870 1.9881 418.9411 419.2268 0.0428 -1.0000 -1.0000 4834775 1582771747.70 151.4545 60.0033 32.0000 1.9878 1.9889 418.8285 419.1149 0.0430 -1.0000 -1.0000 4834838 1582771747.80 151.4545 60.0033 32.0000 1.9883 1.9894 418.8171 419.1045 0.0429 -1.0000 -1.0000 4834901 1582771747.90 151.4165 60.0033 32.0000 1.9884 1.9895 418.8492 419.1348 0.0429 -1.0000 -1.0000 4834963 1582771748.00 151.4165 60.0033 32.0000 1.9870 1.9881 419.0025 419.2887 0.0428 -1.0000 -1.0000 4835744 1582771748.10 151.4165 60.0033 32.0000 1.9868 1.9879 419.0675 419.3528 0.0428 -1.0000 -1.0000 4835807 1582771748.20 151.4165 60.0033 32.0000 1.9884 1.9895 418.8831 419.1697 0.0429 -1.0000 -1.0000 4835869 1582771748.30 151.4165 60.0033 32.0000 1.9880 1.9891 418.8235 419.1091 0.0428 -1.0000 -1.0000 4835947 1582771748.40 151.4165 60.0033 32.0000 1.9881 1.9892 418.8837 419.1691 0.0427 -1.0000 -1.0000 4836010 1582771748.50 151.5025 60.0033 32.0000 1.9877 1.9888 418.8897 419.1746 0.0427 -1.0000 -1.0000 4836072 1582771748.60 151.5025 60.0033 32.0000 1.9884 1.9895 418.8139 419.1000 0.0429 -1.0000 -1.0000 4836135 1582771748.70 151.5025 60.0033 32.0000 1.9880 1.9891 418.7893 419.0755 0.0429 -1.0000 -1.0000 4836213 1582771748.80 151.5025 60.0033 32.0000 1.9882 1.9893 418.9872 419.2729 0.0428 -1.0000 -1.0000 4836275 1582771748.90 151.5025 60.0033 32.0000 1.9874 1.9885 418.9685 419.2541 0.0429 -1.0000 -1.0000 4836338 1582771749.00 151.4721 60.0033 32.0000 1.9884 1.9895 418.9463 419.2319 0.0428 -1.0000 -1.0000 4836416 1582771749.10 151.4651 60.0033 32.0000 1.9884 1.9895 418.8545 419.1399 0.0428 -1.0000 -1.0000 4836478 1582771749.20 151.4651 60.0033 32.0000 1.9880 1.9891 418.7953 419.0817 0.0428 -1.0000 -1.0000 4836525 1582771749.30 151.4651 60.0033 32.0000 1.9873 1.9884 418.9406 419.2255 0.0427 -1.0000 -1.0000 4836604 1582771749.40 151.4651 60.0033 32.0000 1.9872 1.9883 419.0932 419.3790 0.0428 -1.0000 -1.0000 4836666 1582771749.50 151.4651 60.0033 32.0000 1.9883 1.9895 419.1119 419.3985 0.0429 -1.0000 -1.0000 4836744 1582771749.60 151.4577 60.0032 32.0000 1.9880 1.9891 418.8950 419.1812 0.0428 -1.0000 -1.0000 4836978 1582771749.70 151.4577 60.0032 32.0000 1.9873 1.9884 418.8817 419.1677 0.0428 -1.0000 -1.0000 4837041 1582771749.80 151.4577 60.0032 32.0000 1.9874 1.9886 419.1057 419.3902 0.0426 -1.0000 -1.0000 4837104 1582771749.90 151.4577 60.0032 32.0000 1.9873 1.9884 419.0742 419.3603 0.0428 -1.0000 -1.0000 4837166 1582771750.00 151.4577 60.0032 32.0000 1.9873 1.9885 418.9821 419.2678 0.0427 -1.0000 -1.0000 4837228 1582771750.10 151.4577 60.0032 32.0000 1.9887 1.9899 418.8305 419.1161 0.0428 -1.0000 -1.0000 4837307 1582771750.20 151.4577 60.0032 32.0000 1.9879 1.9890 418.8674 419.1536 0.0429 -1.0000 -1.0000 4837369 1582771750.30 151.4577 60.0032 32.0000 1.9888 1.9899 418.9091 419.1950 0.0428 -1.0000 -1.0000 4837432 1582771750.40 151.4577 60.0032 32.0000 1.9882 1.9894 419.0356 419.3212 0.0428 -1.0000 -1.0000 4837510 1582771750.50 151.4577 60.0032 32.0000 1.9881 1.9892 418.9608 419.2465 0.0428 -1.0000 -1.0000 4837572 1582771750.60 151.4577 60.0032 32.0000 1.9877 1.9888 418.8554 419.1409 0.0428 -1.0000 -1.0000 4837666 1582771750.70 151.4577 60.0032 32.0000 1.9887 1.9898 418.8083 419.0939 0.0428 -1.0000 -1.0000 4837728 1582771750.80 151.4563 60.0032 32.0000 1.9885 1.9896 418.8193 419.1056 0.0429 -1.0000 -1.0000 4837791 1582771750.90 151.4541 60.0032 32.0000 1.9877 1.9888 419.0939 419.3800 0.0428 -1.0000 -1.0000 4837853 1582771751.00 151.4541 60.0032 32.0000 1.9871 1.9882 419.0054 419.2911 0.0428 -1.0000 -1.0000 4837932 1582771751.10 151.4541 60.0032 32.0000 1.9876 1.9887 418.8796 419.1637 0.0426 -1.0000 -1.0000 4838463 1582771751.20 151.4541 60.0032 32.0000 1.9873 1.9884 418.7741 419.0587 0.0427 -1.0000 -1.0000 4838525 1582771751.30 151.4541 60.0032 32.0000 1.9878 1.9889 418.8715 419.1578 0.0429 -1.0000 -1.0000 4838760 1582771751.40 151.4541 60.0032 32.0000 1.9881 1.9892 418.9936 419.2793 0.0428 -1.0000 -1.0000 4838822 1582771751.50 151.4541 60.0032 32.0000 1.9866 1.9877 419.0312 419.3166 0.0427 -1.0000 -1.0000 4838885 1582771751.60 151.4541 60.0032 32.0000 1.9886 1.9897 418.9154 419.2008 0.0427 -1.0000 -1.0000 4838947 1582771751.70 151.4541 60.0032 32.0000 1.9879 1.9891 418.8545 419.1407 0.0429 -1.0000 -1.0000 4839010 1582771751.80 151.4541 60.0032 32.0000 1.9879 1.9890 418.7791 419.0645 0.0427 -1.0000 -1.0000 4839088 1582771751.90 151.4541 60.0032 32.0000 1.9883 1.9894 418.8182 419.1034 0.0428 -1.0000 -1.0000 4839166 1582771752.00 151.4717 60.0032 32.0000 1.9877 1.9889 418.9180 419.2037 0.0428 -1.0000 -1.0000 4839228 1582771752.10 151.5053 60.0032 32.0000 1.9878 1.9890 418.8827 419.1689 0.0428 -1.0000 -1.0000 4839291 1582771752.20 151.5053 60.0032 32.0000 1.9880 1.9891 418.7843 419.0696 0.0428 -1.0000 -1.0000 4839354 1582771752.30 151.5053 60.0032 32.0000 1.9886 1.9897 418.8464 419.1322 0.0428 -1.0000 -1.0000 4839416 1582771752.40 151.5053 60.0032 32.0000 1.9877 1.9888 418.9635 419.2487 0.0427 -1.0000 -1.0000 4839494 1582771752.50 151.5053 60.0032 32.0000 1.9879 1.9890 418.9493 419.2354 0.0429 -1.0000 -1.0000 4839557 1582771752.60 151.5053 60.0032 32.0000 1.9880 1.9891 418.8217 419.1074 0.0427 -1.0000 -1.0000 4839619 1582771752.70 151.4915 60.0032 32.0000 1.9890 1.9901 418.7631 419.0488 0.0428 -1.0000 -1.0000 4839697 1582771752.80 151.4915 60.0032 32.0000 1.9886 1.9897 418.7490 419.0345 0.0428 -1.0000 -1.0000 4839760 1582771752.90 151.4915 60.0032 32.0000 1.9877 1.9889 419.0057 419.2917 0.0428 -1.0000 -1.0000 4839822 1582771753.00 151.4915 60.0032 32.0000 1.9877 1.9888 418.9331 419.2197 0.0429 -1.0000 -1.0000 4839885 1582771753.10 151.4915 60.0032 32.0000 1.9882 1.9893 418.9495 419.2350 0.0428 -1.0000 -1.0000 4839947 1582771753.20 151.4915 60.0032 32.0000 1.9880 1.9891 418.7570 419.0422 0.0427 -1.0000 -1.0000 4840182 1582771753.30 151.4915 60.0032 32.0000 1.9875 1.9886 418.9847 419.2694 0.0427 -1.0000 -1.0000 4840244 1582771753.40 151.4915 60.0032 32.0000 1.9872 1.9884 418.9217 419.2085 0.0429 -1.0000 -1.0000 4840307 1582771753.50 151.4915 60.0032 32.0000 1.9882 1.9894 418.7916 419.0760 0.0426 -1.0000 -1.0000 4840385 1582771753.60 151.4915 60.0032 32.0000 1.9875 1.9886 418.6230 418.9070 0.0425 -1.0000 -1.0000 4840447 1582771753.70 151.4915 60.0032 32.0000 1.9877 1.9888 418.7551 419.0397 0.0427 -1.0000 -1.0000 4840666 1582771753.80 151.5184 60.0032 32.0000 1.9878 1.9889 418.8636 419.1483 0.0426 -1.0000 -1.0000 4840744 1582771753.90 151.5184 60.0032 32.0000 1.9888 1.9899 418.8785 419.1635 0.0427 -1.0000 -1.0000 4840807 1582771754.00 151.5184 60.0032 32.0000 1.9885 1.9897 418.7641 419.0490 0.0427 -1.0000 -1.0000 4840869 1582771754.10 151.5184 60.0032 32.0000 1.9880 1.9891 418.6872 418.9729 0.0428 -1.0000 -1.0000 4840947 1582771754.20 151.5184 60.0032 32.0000 1.9885 1.9896 418.6981 418.9834 0.0428 -1.0000 -1.0000 4841010 1582771754.30 151.5102 60.0032 32.0000 1.9880 1.9891 418.8307 419.1166 0.0428 -1.0000 -1.0000 4841072 1582771754.40 151.5096 60.0032 32.0000 1.9876 1.9887 418.7990 419.0833 0.0426 -1.0000 -1.0000 4841151 1582771754.50 151.5096 60.0032 32.0000 1.9889 1.9900 418.6777 418.9631 0.0427 -1.0000 -1.0000 4841213 1582771754.60 151.5096 60.0032 32.0000 1.9880 1.9891 418.7842 419.0688 0.0427 -1.0000 -1.0000 4841275 1582771754.70 151.5096 60.0032 32.0000 1.9872 1.9883 418.8477 419.1328 0.0427 -1.0000 -1.0000 4841447 1582771754.80 151.5096 60.0032 32.0000 1.9881 1.9892 418.8481 419.1347 0.0429 -1.0000 -1.0000 4841510 1582771754.90 151.5166 60.0032 32.0000 1.9885 1.9896 418.7380 419.0223 0.0426 -1.0000 -1.0000 4841588 1582771755.00 151.5331 60.0031 32.0000 1.9886 1.9897 418.6375 418.9222 0.0426 -1.0000 -1.0000 4841651 1582771755.10 151.5331 60.0031 32.0000 1.9871 1.9882 418.8499 419.1349 0.0427 -1.0000 -1.0000 4841713 1582771755.20 151.5331 60.0031 32.0000 1.9872 1.9883 418.9430 419.2292 0.0428 -1.0000 -1.0000 4842150 1582771755.30 151.5331 60.0031 32.0000 1.9871 1.9882 418.9085 419.1946 0.0429 -1.0000 -1.0000 4842228 1582771755.40 151.5331 60.0031 32.0000 1.9882 1.9893 418.8338 419.1201 0.0429 -1.0000 -1.0000 4842291 1582771755.50 151.4416 60.0031 32.0000 1.9881 1.9892 418.8309 419.1169 0.0428 -1.0000 -1.0000 4842369 1582771755.60 151.4416 60.0031 32.0000 1.9876 1.9887 418.9274 419.2127 0.0428 -1.0000 -1.0000 4842432 1582771755.70 151.4416 60.0031 32.0000 1.9877 1.9888 418.9133 419.1990 0.0428 -1.0000 -1.0000 4842494 1582771755.80 151.4416 60.0031 32.0000 1.9883 1.9894 418.8959 419.1822 0.0429 -1.0000 -1.0000 4842572 1582771755.90 151.4416 60.0031 32.0000 1.9884 1.9895 418.6583 418.9436 0.0427 -1.0000 -1.0000 4842635 1582771756.00 151.4524 60.0031 32.0000 1.9880 1.9892 418.7075 418.9916 0.0426 -1.0000 -1.0000 4842697 1582771756.10 151.4536 60.0031 32.0000 1.9875 1.9886 418.9024 419.1870 0.0427 -1.0000 -1.0000 4842760 1582771756.20 151.4536 60.0031 32.0000 1.9878 1.9889 418.9359 419.2217 0.0428 -1.0000 -1.0000 4843151 1582771756.30 151.4536 60.0031 32.0000 1.9873 1.9884 418.8474 419.1323 0.0426 -1.0000 -1.0000 4843213 1582771756.40 151.4536 60.0031 32.0000 1.9885 1.9896 418.7157 419.0004 0.0427 -1.0000 -1.0000 4843291 1582771756.50 151.4536 60.0031 32.0000 1.9886 1.9897 418.7013 418.9871 0.0428 -1.0000 -1.0000 4843354 1582771756.60 151.5511 60.0031 32.0000 1.9882 1.9894 418.8291 419.1149 0.0429 -1.0000 -1.0000 4843416 1582771756.70 151.5511 60.0031 32.0000 1.9878 1.9889 418.8851 419.1706 0.0427 -1.0000 -1.0000 4843651 1582771756.80 151.5511 60.0031 32.0000 1.9877 1.9888 418.7758 419.0606 0.0427 -1.0000 -1.0000 4843713 1582771756.90 151.5511 60.0031 32.0000 1.9876 1.9887 418.6067 418.8903 0.0426 -1.0000 -1.0000 4843775 1582771757.00 151.5511 60.0031 32.0000 1.9872 1.9883 418.8296 419.1148 0.0428 -1.0000 -1.0000 4843853 1582771757.10 151.5469 60.0031 32.0000 1.9872 1.9883 418.9668 419.2513 0.0425 -1.0000 -1.0000 4843916 1582771757.20 151.5469 60.0031 32.0000 1.9877 1.9888 418.8130 419.0976 0.0426 -1.0000 -1.0000 4843978 1582771757.30 151.5469 60.0031 32.0000 1.9873 1.9884 418.7732 419.0570 0.0426 -1.0000 -1.0000 4844432 1582771757.40 151.5469 60.0031 32.0000 1.9880 1.9891 418.7014 418.9858 0.0426 -1.0000 -1.0000 4844494 1582771757.50 151.5469 60.0031 32.0000 1.9879 1.9890 418.8811 419.1653 0.0426 -1.0000 -1.0000 4844572 1582771757.60 151.5469 60.0031 32.0000 1.9873 1.9884 418.8880 419.1726 0.0426 -1.0000 -1.0000 4844744 1582771757.70 151.5402 60.0031 32.0000 1.9872 1.9884 418.8916 419.1764 0.0427 -1.0000 -1.0000 4844807 1582771757.80 151.5402 60.0031 32.0000 1.9876 1.9887 418.6833 418.9673 0.0425 -1.0000 -1.0000 4844932 1582771757.90 151.5402 60.0031 32.0000 1.9876 1.9888 418.6406 418.9248 0.0427 -1.0000 -1.0000 4844994 1582771758.00 151.5402 60.0031 32.0000 1.9878 1.9889 418.6899 418.9750 0.0427 -1.0000 -1.0000 4845057 1582771758.10 151.5402 60.0031 32.0000 1.9878 1.9889 418.7662 419.0513 0.0427 -1.0000 -1.0000 4845135 1582771758.20 151.5402 60.0031 32.0000 1.9867 1.9879 418.8468 419.1321 0.0427 -1.0000 -1.0000 4845197 1582771758.30 151.5402 60.0031 32.0000 1.9876 1.9887 418.7375 419.0223 0.0427 -1.0000 -1.0000 4845697 1582771758.40 151.5402 60.0031 32.0000 1.9882 1.9893 418.7132 418.9983 0.0427 -1.0000 -1.0000 4845775 1582771758.50 151.5402 60.0031 32.0000 1.9875 1.9886 418.6439 418.9281 0.0426 -1.0000 -1.0000 4845838 1582771758.60 151.5402 60.0031 32.0000 1.9878 1.9889 418.8318 419.1164 0.0426 -1.0000 -1.0000 4845916 1582771758.70 151.5447 60.0031 32.0000 1.9877 1.9888 418.9119 419.1968 0.0427 -1.0000 -1.0000 4845994 1582771758.80 151.5592 60.0031 32.0000 1.9879 1.9891 418.7758 419.0602 0.0426 -1.0000 -1.0000 4846057 1582771758.90 151.5189 60.0031 32.0000 1.9873 1.9884 418.7693 419.0539 0.0427 -1.0000 -1.0000 4846119 1582771759.00 151.5189 60.0031 32.0000 1.9877 1.9888 418.8712 419.1565 0.0427 -1.0000 -1.0000 4846182 1582771759.10 151.5189 60.0031 32.0000 1.9873 1.9884 418.9116 419.1967 0.0427 -1.0000 -1.0000 4846244 1582771759.20 151.5189 60.0031 32.0000 1.9869 1.9880 418.8177 419.1029 0.0427 -1.0000 -1.0000 4846307 1582771759.30 151.5203 60.0031 32.0000 1.9871 1.9883 418.7208 419.0061 0.0428 -1.0000 -1.0000 4846385 1582771759.40 151.5203 60.0031 32.0000 1.9877 1.9888 418.7173 419.0021 0.0427 -1.0000 -1.0000 4846447 1582771759.50 151.5203 60.0031 32.0000 1.9871 1.9882 418.8754 419.1597 0.0425 -1.0000 -1.0000 4846525 1582771759.60 151.5203 60.0031 32.0000 1.9871 1.9882 418.8387 419.1225 0.0426 -1.0000 -1.0000 4846588 1582771759.70 151.5203 60.0031 32.0000 1.9884 1.9896 418.7806 419.0661 0.0428 -1.0000 -1.0000 4846650 1582771759.80 151.5213 60.0033 32.0000 1.9873 1.9884 418.7143 418.9989 0.0426 -1.0000 -1.0000 4846713 1582771759.90 151.5237 60.0036 32.0000 1.9872 1.9883 418.8072 419.0926 0.0427 -1.0000 -1.0000 4846775 1582771760.00 151.5237 60.0036 32.0000 1.9873 1.9884 418.8943 419.1790 0.0427 -1.0000 -1.0000 4846838 1582771760.10 151.5237 60.0036 32.0000 1.9876 1.9887 418.7659 419.0520 0.0429 -1.0000 -1.0000 4846916 1582771760.20 151.5237 60.0036 32.0000 1.9877 1.9888 418.6720 418.9578 0.0428 -1.0000 -1.0000 4846978 1582771760.30 151.5237 60.0036 32.0000 1.9874 1.9885 418.8085 419.0930 0.0426 -1.0000 -1.0000 4847041 1582771760.40 151.5237 60.0036 32.0000 1.9868 1.9879 418.8278 419.1122 0.0426 -1.0000 -1.0000 4847432 1582771760.50 151.5237 60.0036 32.0000 1.9879 1.9890 418.7665 419.0513 0.0427 -1.0000 -1.0000 4847494 1582771760.60 151.4846 60.0036 32.0000 1.9888 1.9899 418.6495 418.9331 0.0425 -1.0000 -1.0000 4847557 1582771760.70 151.4846 60.0036 32.0000 1.9886 1.9897 418.6630 418.9478 0.0428 -1.0000 -1.0000 4847635 1582771760.80 151.4846 60.0036 32.0000 1.9882 1.9893 418.6846 418.9699 0.0427 -1.0000 -1.0000 4847697 1582771760.90 151.4846 60.0036 32.0000 1.9879 1.9890 418.8241 419.1087 0.0426 -1.0000 -1.0000 4847916 1582771761.00 151.4846 60.0036 32.0000 1.9867 1.9878 418.8516 419.1352 0.0424 -1.0000 -1.0000 4847994 1582771761.10 151.4846 60.0036 32.0000 1.9873 1.9884 418.8480 419.1327 0.0427 -1.0000 -1.0000 4848057 1582771761.20 151.4846 60.0036 32.0000 1.9885 1.9896 418.7443 419.0287 0.0427 -1.0000 -1.0000 4848135 1582771761.30 151.4846 60.0036 32.0000 1.9879 1.9890 418.7609 419.0471 0.0428 -1.0000 -1.0000 4848197 1582771761.40 151.4846 60.0036 32.0000 1.9869 1.9880 418.8122 419.0968 0.0426 -1.0000 -1.0000 4848432 1582771761.50 151.4846 60.0036 32.0000 1.9866 1.9877 418.9053 419.1905 0.0428 -1.0000 -1.0000 4848494 1582771761.60 151.4891 60.0036 32.0000 1.9875 1.9886 418.8181 419.1033 0.0427 -1.0000 -1.0000 4848557 1582771761.70 151.5013 60.0036 32.0000 1.9880 1.9891 418.6258 418.9104 0.0427 -1.0000 -1.0000 4848619 1582771761.80 151.5102 60.0036 32.0000 1.9884 1.9895 418.7328 419.0174 0.0426 -1.0000 -1.0000 4848697 1582771761.90 151.5102 60.0036 32.0000 1.9875 1.9886 418.8628 419.1471 0.0427 -1.0000 -1.0000 4849213 1582771762.00 151.5102 60.0036 32.0000 1.9870 1.9881 418.7949 419.0805 0.0427 -1.0000 -1.0000 4849275 1582771762.10 151.5102 60.0036 32.0000 1.9890 1.9901 418.6773 418.9617 0.0427 -1.0000 -1.0000 4849354 1582771762.20 151.5102 60.0036 32.0000 1.9893 1.9904 418.6992 418.9842 0.0427 -1.0000 -1.0000 4849416 1582771762.30 151.4697 60.0036 32.0000 1.9877 1.9888 418.7951 419.0805 0.0427 -1.0000 -1.0000 4849478 1582771762.40 151.4082 60.0036 32.0000 1.9868 1.9879 418.7709 419.0555 0.0427 -1.0000 -1.0000 4849557 1582771762.50 151.4082 60.0036 32.0000 1.9876 1.9887 418.7038 418.9883 0.0426 -1.0000 -1.0000 4849619 1582771762.60 151.4082 60.0036 32.0000 1.9878 1.9890 418.5937 418.8786 0.0428 -1.0000 -1.0000 4849682 1582771762.70 151.4082 60.0036 32.0000 1.9873 1.9884 418.7214 419.0075 0.0428 -1.0000 -1.0000 4849744 1582771762.80 151.4082 60.0036 32.0000 1.9870 1.9881 418.8628 419.1469 0.0425 -1.0000 -1.0000 4849807 1582771762.90 151.4082 60.0036 32.0000 1.9876 1.9887 418.8364 419.1216 0.0428 -1.0000 -1.0000 4849869 1582771763.00 151.4082 60.0036 32.0000 1.9877 1.9888 418.6599 418.9455 0.0428 -1.0000 -1.0000 4849947 1582771763.10 151.4082 60.0036 32.0000 1.9882 1.9893 418.6733 418.9586 0.0427 -1.0000 -1.0000 4850010 1582771763.20 151.4082 60.0036 32.0000 1.9881 1.9892 418.7612 419.0480 0.0430 -1.0000 -1.0000 4850072 1582771763.30 151.4082 60.0036 32.0000 1.9873 1.9884 418.9015 419.1885 0.0430 -1.0000 -1.0000 4850150 1582771763.40 151.4668 60.0036 32.0000 1.9868 1.9879 418.8435 419.1303 0.0429 -1.0000 -1.0000 4850213 1582771763.50 151.4668 60.0036 32.0000 1.9878 1.9889 418.6799 418.9664 0.0430 -1.0000 -1.0000 4850463 1582771763.60 151.4657 60.0036 32.0000 1.9873 1.9884 418.7730 419.0598 0.0430 -1.0000 -1.0000 4850525 1582771763.70 151.4657 60.0036 32.0000 1.9873 1.9884 418.9025 419.1889 0.0429 -1.0000 -1.0000 4850588 1582771763.80 151.4657 60.0036 32.0000 1.9874 1.9885 418.7637 419.0497 0.0428 -1.0000 -1.0000 4850650 1582771763.90 151.4657 60.0036 32.0000 1.9883 1.9894 418.6835 418.9693 0.0428 -1.0000 -1.0000 4850728 1582771764.00 151.4657 60.0036 32.0000 1.9878 1.9889 418.6633 418.9481 0.0427 -1.0000 -1.0000 4850947 1582771764.10 151.4657 60.0036 32.0000 1.9867 1.9878 418.7484 419.0332 0.0427 -1.0000 -1.0000 4851025 1582771764.20 151.4657 60.0036 32.0000 1.9876 1.9888 418.8618 419.1470 0.0427 -1.0000 -1.0000 4851088 1582771764.30 151.4657 60.0036 32.0000 1.9883 1.9894 418.7977 419.0828 0.0427 -1.0000 -1.0000 4851151 1582771764.40 151.4657 60.0036 32.0000 1.9886 1.9897 418.6364 418.9208 0.0426 -1.0000 -1.0000 4851213 1582771764.50 151.4657 60.0036 32.0000 1.9881 1.9892 418.7769 419.0619 0.0427 -1.0000 -1.0000 4851447 1582771764.60 151.4657 60.0036 32.0000 1.9871 1.9883 418.8564 419.1416 0.0427 -1.0000 -1.0000 4851510 1582771764.70 151.4657 60.0036 32.0000 1.9870 1.9881 418.7441 419.0293 0.0427 -1.0000 -1.0000 4851572 1582771764.80 151.4594 60.0036 32.0000 1.9882 1.9894 418.6599 418.9452 0.0428 -1.0000 -1.0000 4851635 1582771764.90 151.4594 60.0036 32.0000 1.9897 1.9909 418.6634 418.9475 0.0425 -1.0000 -1.0000 4851713 1582771765.00 151.4601 60.0038 32.0000 1.9879 1.9890 418.8291 419.1136 0.0426 -1.0000 -1.0000 4851947 1582771765.10 151.4601 60.0038 32.0000 1.9883 1.9894 418.8972 419.1807 0.0426 -1.0000 -1.0000 4852010 1582771765.20 151.4601 60.0038 32.0000 1.9877 1.9888 418.8811 419.1662 0.0427 -1.0000 -1.0000 4852072 1582771765.30 151.4509 60.0038 32.0000 1.9884 1.9895 418.6566 418.9419 0.0427 -1.0000 -1.0000 4852275 1582771765.40 151.4340 60.0038 32.0000 1.9888 1.9899 418.6808 418.9648 0.0425 -1.0000 -1.0000 4852338 1582771765.50 151.4340 60.0038 32.0000 1.9885 1.9896 418.8869 419.1718 0.0428 -1.0000 -1.0000 4852416 1582771765.60 151.4340 60.0038 32.0000 1.9877 1.9888 419.0097 419.2955 0.0428 -1.0000 -1.0000 4852478 1582771765.70 151.4340 60.0038 32.0000 1.9883 1.9894 418.8037 419.0885 0.0427 -1.0000 -1.0000 4852541 1582771765.80 151.4340 60.0038 32.0000 1.9887 1.9899 418.6699 418.9552 0.0428 -1.0000 -1.0000 4852619 1582771765.90 151.4335 60.0038 32.0000 1.9885 1.9897 418.7068 418.9922 0.0428 -1.0000 -1.0000 4852682 1582771766.00 151.4316 60.0038 32.0000 1.9877 1.9889 418.8833 419.1687 0.0427 -1.0000 -1.0000 4852744 1582771766.10 151.4316 60.0038 32.0000 1.9878 1.9889 418.8818 419.1667 0.0426 -1.0000 -1.0000 4853463 1582771766.20 151.4316 60.0038 32.0000 1.9882 1.9893 418.8119 419.0961 0.0426 -1.0000 -1.0000 4853525 1582771766.30 151.4316 60.0038 32.0000 1.9881 1.9892 418.8273 419.1120 0.0427 -1.0000 -1.0000 4853588 1582771766.40 151.4316 60.0038 32.0000 1.9877 1.9889 418.7869 419.0726 0.0429 -1.0000 -1.0000 4853666 1582771766.50 151.4614 60.0038 32.0000 1.9874 1.9885 418.9141 419.2010 0.0430 -1.0000 -1.0000 4853728 1582771766.60 151.4630 60.0038 32.0000 1.9878 1.9889 418.9373 419.2244 0.0430 -1.0000 -1.0000 4853791 1582771766.70 151.4630 60.0038 32.0000 1.9881 1.9892 418.7217 419.0077 0.0428 -1.0000 -1.0000 4853869 1582771766.80 151.4630 60.0038 32.0000 1.9877 1.9888 418.7008 418.9864 0.0428 -1.0000 -1.0000 4853932 1582771766.90 151.4630 60.0038 32.0000 1.9882 1.9893 418.7941 419.0797 0.0428 -1.0000 -1.0000 4853994 1582771767.00 151.4630 60.0038 32.0000 1.9876 1.9887 418.8796 419.1650 0.0427 -1.0000 -1.0000 4854057 1582771767.10 151.4377 60.0038 32.0000 1.9880 1.9891 418.7008 418.9857 0.0427 -1.0000 -1.0000 4854182 1582771767.20 151.4377 60.0038 32.0000 1.9893 1.9904 418.6826 418.9678 0.0427 -1.0000 -1.0000 4854244 1582771767.30 151.4377 60.0038 32.0000 1.9882 1.9894 418.6696 418.9541 0.0426 -1.0000 -1.0000 4854322 1582771767.40 151.4377 60.0038 32.0000 1.9880 1.9891 418.8044 419.0893 0.0426 -1.0000 -1.0000 4854385 1582771767.50 151.4377 60.0038 32.0000 1.9876 1.9888 418.9068 419.1919 0.0427 -1.0000 -1.0000 4854463 1582771767.60 151.5331 60.0038 32.0000 1.9872 1.9883 418.8168 419.1024 0.0428 -1.0000 -1.0000 4854525 1582771767.70 151.5523 60.0038 32.0000 1.9884 1.9895 418.7331 419.0201 0.0430 -1.0000 -1.0000 4854588 1582771767.80 151.5523 60.0038 32.0000 1.9886 1.9897 418.6567 418.9425 0.0428 -1.0000 -1.0000 4854666 1582771767.90 151.5523 60.0038 32.0000 1.9877 1.9888 418.7783 419.0645 0.0429 -1.0000 -1.0000 4854728 1582771768.00 151.5523 60.0038 32.0000 1.9874 1.9885 418.9183 419.2049 0.0429 -1.0000 -1.0000 4854791 1582771768.10 151.5523 60.0038 32.0000 1.9875 1.9887 418.8993 419.1855 0.0428 -1.0000 -1.0000 4855182 1582771768.20 151.5523 60.0038 32.0000 1.9880 1.9891 418.7484 419.0347 0.0429 -1.0000 -1.0000 4855244 1582771768.30 151.5523 60.0038 32.0000 1.9884 1.9895 418.7738 419.0605 0.0429 -1.0000 -1.0000 4855307 1582771768.40 151.5523 60.0038 32.0000 1.9878 1.9889 418.9826 419.2685 0.0428 -1.0000 -1.0000 4855385 1582771768.50 151.5523 60.0038 32.0000 1.9875 1.9886 418.8368 419.1220 0.0427 -1.0000 -1.0000 4855447 1582771768.60 151.5523 60.0038 32.0000 1.9886 1.9898 418.6790 418.9652 0.0429 -1.0000 -1.0000 4855682 1582771768.70 151.5828 60.0038 32.0000 1.9884 1.9895 418.6982 418.9828 0.0426 -1.0000 -1.0000 4855775 1582771768.80 151.5828 60.0038 32.0000 1.9881 1.9892 418.7933 419.0785 0.0428 -1.0000 -1.0000 4855838 1582771768.90 151.5828 60.0038 32.0000 1.9886 1.9897 418.9074 419.1925 0.0426 -1.0000 -1.0000 4855900 1582771769.00 151.5828 60.0038 32.0000 1.9881 1.9892 418.8260 419.1113 0.0428 -1.0000 -1.0000 4855963 1582771769.10 151.5828 60.0038 32.0000 1.9884 1.9895 418.7222 419.0090 0.0430 -1.0000 -1.0000 4856025 1582771769.20 151.5828 60.0038 32.0000 1.9881 1.9892 418.6545 418.9406 0.0428 -1.0000 -1.0000 4856182 1582771769.30 151.5828 60.0038 32.0000 1.9879 1.9890 418.7445 419.0306 0.0429 -1.0000 -1.0000 4856260 1582771769.40 151.5828 60.0038 32.0000 1.9877 1.9888 418.8481 419.1335 0.0428 -1.0000 -1.0000 4856322 1582771769.50 151.5828 60.0038 32.0000 1.9872 1.9884 418.7482 419.0333 0.0427 -1.0000 -1.0000 4856385 1582771769.60 151.5828 60.0038 32.0000 1.9877 1.9889 418.5805 418.8653 0.0427 -1.0000 -1.0000 4856447 1582771769.70 151.5828 60.0038 32.0000 1.9873 1.9885 418.6643 418.9497 0.0427 -1.0000 -1.0000 4856510 1582771769.80 151.5105 60.0038 32.0000 1.9873 1.9884 418.7906 419.0763 0.0428 -1.0000 -1.0000 4856588 1582771769.90 151.4935 60.0038 32.0000 1.9886 1.9897 418.7365 419.0216 0.0427 -1.0000 -1.0000 4856650 1582771770.00 151.4935 60.0038 32.0000 1.9882 1.9893 418.6723 418.9579 0.0428 -1.0000 -1.0000 4856713 1582771770.10 151.5404 60.0037 32.0000 1.9875 1.9886 418.6363 418.9210 0.0427 -1.0000 -1.0000 4856791 1582771770.20 151.5404 60.0037 32.0000 1.9870 1.9881 418.7772 419.0626 0.0428 -1.0000 -1.0000 4857010 1582771770.30 151.5404 60.0037 32.0000 1.9866 1.9877 418.8414 419.1265 0.0427 -1.0000 -1.0000 4857072 1582771770.40 151.5362 60.0037 32.0000 1.9875 1.9886 418.7965 419.0818 0.0427 -1.0000 -1.0000 4857151 1582771770.50 151.4825 60.0037 32.0000 1.9887 1.9899 418.6722 418.9574 0.0427 -1.0000 -1.0000 4857213 1582771770.60 151.4825 60.0037 32.0000 1.9872 1.9884 418.8015 419.0868 0.0428 -1.0000 -1.0000 4857275 1582771770.70 151.4825 60.0037 32.0000 1.9870 1.9881 418.8322 419.1168 0.0426 -1.0000 -1.0000 4857713 1582771770.80 151.4825 60.0037 32.0000 1.9878 1.9889 418.8532 419.1357 0.0425 -1.0000 -1.0000 4857775 1582771770.90 151.4825 60.0037 32.0000 1.9876 1.9887 418.7344 419.0193 0.0429 -1.0000 -1.0000 4857838 1582771771.00 151.4825 60.0037 32.0000 1.9879 1.9890 418.6883 418.9740 0.0427 -1.0000 -1.0000 4857978 1582771771.10 151.4825 60.0037 32.0000 1.9875 1.9886 418.7719 419.0572 0.0428 -1.0000 -1.0000 4858041 1582771771.20 151.4825 60.0037 32.0000 1.9870 1.9881 418.8529 419.1387 0.0428 -1.0000 -1.0000 4858166 1582771771.30 151.4825 60.0037 32.0000 1.9867 1.9878 418.7812 419.0660 0.0427 -1.0000 -1.0000 4858228 1582771771.40 151.4825 60.0037 32.0000 1.9878 1.9889 418.6940 418.9792 0.0427 -1.0000 -1.0000 4858291 1582771771.50 151.4825 60.0037 32.0000 1.9872 1.9883 418.5961 418.8806 0.0427 -1.0000 -1.0000 4858369 1582771771.60 151.5273 60.0037 32.0000 1.9871 1.9882 418.6915 418.9763 0.0427 -1.0000 -1.0000 4858432 1582771771.70 151.5331 60.0037 32.0000 1.9870 1.9881 418.7079 418.9929 0.0427 -1.0000 -1.0000 4858494 1582771771.80 151.5331 60.0037 32.0000 1.9874 1.9885 418.7062 418.9921 0.0428 -1.0000 -1.0000 4858682 1582771771.90 151.5331 60.0037 32.0000 1.9873 1.9885 418.6442 418.9294 0.0428 -1.0000 -1.0000 4858744 1582771772.00 151.5361 60.0037 32.0000 1.9880 1.9891 418.7282 419.0138 0.0425 -1.0000 -1.0000 4858807 1582771772.10 151.5361 60.0037 32.0000 1.9875 1.9887 418.9032 419.1886 0.0427 -1.0000 -1.0000 4858994 1582771772.20 151.5599 60.0037 32.0000 1.9875 1.9886 418.8689 419.1543 0.0428 -1.0000 -1.0000 4859057 1582771772.30 151.5599 60.0037 32.0000 1.9881 1.9893 418.7532 419.0393 0.0429 -1.0000 -1.0000 4859182 1582771772.40 151.5599 60.0037 32.0000 1.9883 1.9894 418.6576 418.9429 0.0427 -1.0000 -1.0000 4859244 1582771772.50 151.5599 60.0037 32.0000 1.9879 1.9890 418.7898 419.0747 0.0427 -1.0000 -1.0000 4859307 1582771772.60 151.5599 60.0037 32.0000 1.9878 1.9889 418.8629 419.1480 0.0427 -1.0000 -1.0000 4859369 1582771772.70 151.5678 60.0037 32.0000 1.9877 1.9889 418.7826 419.0677 0.0427 -1.0000 -1.0000 4859447 1582771772.80 151.5710 60.0037 32.0000 1.9881 1.9892 418.6301 418.9162 0.0428 -1.0000 -1.0000 4859651 1582771772.90 151.5710 60.0037 32.0000 1.9878 1.9889 418.7544 419.0394 0.0428 -1.0000 -1.0000 4859713 1582771773.00 151.5710 60.0037 32.0000 1.9872 1.9884 418.9389 419.2250 0.0428 -1.0000 -1.0000 4859791 1582771773.10 151.5710 60.0037 32.0000 1.9872 1.9883 418.8068 419.0922 0.0428 -1.0000 -1.0000 4859853 1582771773.20 151.5710 60.0037 32.0000 1.9871 1.9882 418.6690 418.9543 0.0428 -1.0000 -1.0000 4859916 1582771773.30 151.5780 60.0037 32.0000 1.9872 1.9884 418.6342 418.9200 0.0428 -1.0000 -1.0000 4900697 1582771773.40 151.5780 60.0037 32.0000 1.9876 1.9888 418.6360 418.9209 0.0427 -1.0000 -1.0000 4900760 1582771773.50 151.5780 60.0037 32.0000 1.9874 1.9885 418.8949 419.1799 0.0427 -1.0000 -1.0000 4900838 1582771773.60 151.5780 60.0037 32.0000 1.9878 1.9889 418.7768 419.0621 0.0427 -1.0000 -1.0000 4900900 1582771773.70 151.5780 60.0037 32.0000 1.9887 1.9899 418.6183 418.9031 0.0427 -1.0000 -1.0000 4900963 1582771773.80 151.5780 60.0037 32.0000 1.9880 1.9892 418.5648 418.8507 0.0429 -1.0000 -1.0000 4901041 1582771773.90 151.5780 60.0037 32.0000 1.9869 1.9880 418.7450 419.0313 0.0429 -1.0000 -1.0000 4901103 1582771774.00 151.5780 60.0037 32.0000 1.9876 1.9887 418.8163 419.1022 0.0428 -1.0000 -1.0000 4901166 1582771774.10 151.5780 60.0037 32.0000 1.9882 1.9893 418.6814 418.9672 0.0428 -1.0000 -1.0000 4901244 1582771774.20 151.5780 60.0037 32.0000 1.9886 1.9898 418.6029 418.8882 0.0427 -1.0000 -1.0000 4901307 1582771774.30 151.5780 60.0037 32.0000 1.9871 1.9882 418.6253 418.9098 0.0427 -1.0000 -1.0000 4901432 1582771774.40 151.5614 60.0037 32.0000 1.9870 1.9881 418.8622 419.1487 0.0430 -1.0000 -1.0000 4901510 1582771774.50 151.5614 60.0037 32.0000 1.9875 1.9886 418.7914 419.0768 0.0427 -1.0000 -1.0000 4901572 1582771774.60 151.5614 60.0037 32.0000 1.9877 1.9889 418.7598 419.0448 0.0427 -1.0000 -1.0000 4901635 1582771774.70 151.5614 60.0037 32.0000 1.9878 1.9890 418.6129 418.8983 0.0428 -1.0000 -1.0000 4901713 1582771774.80 151.4488 60.0037 32.0000 1.9876 1.9887 418.7274 419.0126 0.0427 -1.0000 -1.0000 4901775 1582771774.90 151.5062 60.0038 32.0000 1.9874 1.9885 418.8472 419.1321 0.0427 -1.0000 -1.0000 4901916 1582771775.00 151.5121 60.0038 32.0000 1.9877 1.9888 418.8985 419.1845 0.0428 -1.0000 -1.0000 4901978 1582771775.10 151.5121 60.0038 32.0000 1.9879 1.9890 418.8427 419.1292 0.0429 -1.0000 -1.0000 4902041 1582771775.20 151.5121 60.0038 32.0000 1.9879 1.9891 418.7390 419.0253 0.0428 -1.0000 -1.0000 4902103 1582771775.30 151.5121 60.0038 32.0000 1.9871 1.9882 418.8095 419.0937 0.0426 -1.0000 -1.0000 4902182 1582771775.40 151.5121 60.0038 32.0000 1.9868 1.9879 418.8263 419.1117 0.0428 -1.0000 -1.0000 4902416 1582771775.50 151.5121 60.0038 32.0000 1.9877 1.9888 418.8832 419.1686 0.0428 -1.0000 -1.0000 4902494 1582771775.60 151.5121 60.0038 32.0000 1.9883 1.9894 418.7201 419.0061 0.0428 -1.0000 -1.0000 4902557 1582771775.70 151.5121 60.0038 32.0000 1.9873 1.9884 418.6166 418.9014 0.0427 -1.0000 -1.0000 4902619 1582771775.80 151.5121 60.0038 32.0000 1.9878 1.9889 418.5615 418.8469 0.0428 -1.0000 -1.0000 4902682 1582771775.90 151.5121 60.0038 32.0000 1.9874 1.9885 418.7011 418.9856 0.0426 -1.0000 -1.0000 4903447 1582771776.00 151.5141 60.0038 32.0000 1.9872 1.9883 418.8943 419.1786 0.0427 -1.0000 -1.0000 4903510 1582771776.10 151.5141 60.0038 32.0000 1.9877 1.9888 418.8097 419.0951 0.0428 -1.0000 -1.0000 4903572 1582771776.20 151.5141 60.0038 32.0000 1.9878 1.9889 418.7312 419.0163 0.0427 -1.0000 -1.0000 4903698 1582771776.30 151.5141 60.0038 32.0000 1.9875 1.9886 418.6931 418.9779 0.0427 -1.0000 -1.0000 4903760 1582771776.40 151.5141 60.0038 32.0000 1.9869 1.9880 418.7679 419.0528 0.0427 -1.0000 -1.0000 4903822 1582771776.50 151.5110 60.0038 32.0000 1.9876 1.9887 418.7514 419.0366 0.0427 -1.0000 -1.0000 4903885 1582771776.60 151.5022 60.0038 32.0000 1.9884 1.9895 418.6947 418.9798 0.0428 -1.0000 -1.0000 4903947 1582771776.70 151.5022 60.0038 32.0000 1.9876 1.9887 418.6263 418.9131 0.0430 -1.0000 -1.0000 4904025 1582771776.80 151.5022 60.0038 32.0000 1.9877 1.9888 418.6928 418.9792 0.0429 -1.0000 -1.0000 4904119 1582771776.90 151.5022 60.0038 32.0000 1.9871 1.9883 418.7723 419.0584 0.0429 -1.0000 -1.0000 4904182 1582771777.00 151.4467 60.0038 32.0000 1.9872 1.9883 418.8568 419.1433 0.0429 -1.0000 -1.0000 4904244 1582771777.10 151.5051 60.0038 32.0000 1.9879 1.9890 418.7180 419.0035 0.0427 -1.0000 -1.0000 4904307 1582771777.20 151.5051 60.0038 32.0000 1.9881 1.9893 418.7223 419.0082 0.0428 -1.0000 -1.0000 4904369 1582771777.30 151.5051 60.0038 32.0000 1.9875 1.9886 418.6972 418.9828 0.0428 -1.0000 -1.0000 4904447 1582771777.40 151.5051 60.0038 32.0000 1.9876 1.9887 418.9403 419.2258 0.0427 -1.0000 -1.0000 4904510 1582771777.50 151.5060 60.0038 32.0000 1.9877 1.9888 418.7260 419.0121 0.0429 -1.0000 -1.0000 4904588 1582771777.60 151.5060 60.0038 32.0000 1.9884 1.9895 418.6406 418.9259 0.0427 -1.0000 -1.0000 4904651 1582771777.70 151.4377 60.0038 32.0000 1.9883 1.9894 418.6773 418.9619 0.0427 -1.0000 -1.0000 4904713 1582771777.80 151.5013 60.0038 32.0000 1.9876 1.9887 418.8262 419.1111 0.0427 -1.0000 -1.0000 4904775 1582771777.90 151.5013 60.0038 32.0000 1.9885 1.9896 418.6851 418.9696 0.0427 -1.0000 -1.0000 4904978 1582771778.00 151.5013 60.0038 32.0000 1.9879 1.9890 418.6821 418.9685 0.0429 -1.0000 -1.0000 4905041 1582771778.10 151.5013 60.0038 32.0000 1.9878 1.9889 418.6631 418.9490 0.0429 -1.0000 -1.0000 4905104 1582771778.20 151.5013 60.0038 32.0000 1.9875 1.9887 418.8079 419.0951 0.0430 -1.0000 -1.0000 4905198 1582771778.30 151.5013 60.0038 32.0000 1.9871 1.9882 418.8723 419.1593 0.0430 -1.0000 -1.0000 4905260 1582771778.40 151.5013 60.0038 32.0000 1.9878 1.9889 418.7844 419.0715 0.0431 -1.0000 -1.0000 4905447 1582771778.50 151.5013 60.0038 32.0000 1.9886 1.9897 418.7716 419.0587 0.0430 -1.0000 -1.0000 4905525 1582771778.60 151.5013 60.0038 32.0000 1.9884 1.9895 418.7270 419.0128 0.0428 -1.0000 -1.0000 4905588 1582771778.70 151.5013 60.0038 32.0000 1.9874 1.9885 418.8773 419.1636 0.0428 -1.0000 -1.0000 4905650 1582771778.80 151.5013 60.0038 32.0000 1.9870 1.9881 418.7607 419.0459 0.0427 -1.0000 -1.0000 4905713 1582771778.90 151.4360 60.0038 32.0000 1.9881 1.9892 418.5831 418.8673 0.0426 -1.0000 -1.0000 4906166 1582771779.00 151.4360 60.0038 32.0000 1.9874 1.9885 418.6007 418.8865 0.0427 -1.0000 -1.0000 4906244 1582771779.10 151.4360 60.0038 32.0000 1.9870 1.9881 418.7620 419.0471 0.0428 -1.0000 -1.0000 4906307 1582771779.20 151.4360 60.0038 32.0000 1.9875 1.9886 418.9009 419.1867 0.0428 -1.0000 -1.0000 4906369 1582771779.30 151.4360 60.0038 32.0000 1.9877 1.9888 418.8120 419.0986 0.0430 -1.0000 -1.0000 4906447 1582771779.40 151.4360 60.0038 32.0000 1.9879 1.9890 418.6343 418.9212 0.0430 -1.0000 -1.0000 4906510 1582771779.50 151.4123 60.0038 32.0000 1.9878 1.9889 418.5971 418.8846 0.0431 -1.0000 -1.0000 4906775 1582771779.60 151.4123 60.0038 32.0000 1.9871 1.9882 418.6641 418.9508 0.0429 -1.0000 -1.0000 4906838 1582771779.70 151.4123 60.0038 32.0000 1.9870 1.9881 418.7781 419.0646 0.0430 -1.0000 -1.0000 4906901 1582771779.80 151.4123 60.0038 32.0000 1.9878 1.9890 418.6953 418.9820 0.0429 -1.0000 -1.0000 4906978 1582771779.90 151.4123 60.0038 32.0000 1.9879 1.9890 418.7274 419.0136 0.0429 -1.0000 -1.0000 4907041 1582771780.00 151.4420 60.0040 32.0000 1.9887 1.9898 418.6767 418.9627 0.0429 -1.0000 -1.0000 4907182 1582771780.10 151.4456 60.0040 32.0000 1.9874 1.9885 418.8274 419.1138 0.0429 -1.0000 -1.0000 4907260 1582771780.20 151.4456 60.0040 32.0000 1.9872 1.9884 418.9322 419.2180 0.0428 -1.0000 -1.0000 4907322 1582771780.30 151.4456 60.0040 32.0000 1.9879 1.9890 418.8695 419.1551 0.0427 -1.0000 -1.0000 4907385 1582771780.40 151.4456 60.0040 32.0000 1.9883 1.9894 418.8214 419.1073 0.0429 -1.0000 -1.0000 4907463 1582771780.50 151.4456 60.0040 32.0000 1.9880 1.9892 418.7342 419.0199 0.0428 -1.0000 -1.0000 4907525 1582771780.60 151.4456 60.0040 32.0000 1.9883 1.9894 418.6702 418.9565 0.0429 -1.0000 -1.0000 4907588 1582771780.70 151.4214 60.0040 32.0000 1.9883 1.9894 418.8399 419.1262 0.0428 -1.0000 -1.0000 4907666 1582771780.80 151.4214 60.0040 32.0000 1.9872 1.9883 418.8845 419.1705 0.0429 -1.0000 -1.0000 4907728 1582771780.90 151.4214 60.0040 32.0000 1.9875 1.9886 418.7919 419.0771 0.0427 -1.0000 -1.0000 4907791 1582771781.00 151.4214 60.0040 32.0000 1.9881 1.9892 418.6835 418.9690 0.0428 -1.0000 -1.0000 4907978 1582771781.10 151.4214 60.0040 32.0000 1.9879 1.9890 418.8101 419.0958 0.0428 -1.0000 -1.0000 4908041 1582771781.20 151.4214 60.0040 32.0000 1.9876 1.9887 418.9047 419.1909 0.0429 -1.0000 -1.0000 4908103 1582771781.30 151.5256 60.0040 32.0000 1.9882 1.9893 418.8222 419.1086 0.0429 -1.0000 -1.0000 4908182 1582771781.40 151.5256 60.0040 32.0000 1.9890 1.9901 418.6984 418.9844 0.0428 -1.0000 -1.0000 4908244 1582771781.50 151.5256 60.0040 32.0000 1.9879 1.9891 418.7322 419.0179 0.0428 -1.0000 -1.0000 4908963 1582771781.60 151.5256 60.0040 32.0000 1.9881 1.9893 418.8121 419.0975 0.0428 -1.0000 -1.0000 4909025 1582771781.70 151.5256 60.0040 32.0000 1.9884 1.9896 418.8944 419.1804 0.0429 -1.0000 -1.0000 4909088 1582771781.80 151.4753 60.0040 32.0000 1.9886 1.9897 418.7816 419.0682 0.0430 -1.0000 -1.0000 4909166 1582771781.90 151.4732 60.0040 32.0000 1.9884 1.9895 418.6445 418.9301 0.0428 -1.0000 -1.0000 4909228 1582771782.00 151.4732 60.0040 32.0000 1.9878 1.9889 418.7867 419.0725 0.0427 -1.0000 -1.0000 4909291 1582771782.10 151.4732 60.0040 32.0000 1.9880 1.9891 418.8537 419.1384 0.0427 -1.0000 -1.0000 4909369 1582771782.20 151.4732 60.0040 32.0000 1.9885 1.9896 418.8013 419.0872 0.0429 -1.0000 -1.0000 4909432 1582771782.30 151.4756 60.0040 32.0000 1.9887 1.9898 418.6503 418.9356 0.0428 -1.0000 -1.0000 4909494 1582771782.40 151.5321 60.0040 32.0000 1.9869 1.9880 418.6839 418.9703 0.0428 -1.0000 -1.0000 4909557 1582771782.50 151.5321 60.0040 32.0000 1.9870 1.9881 418.8314 419.1168 0.0427 -1.0000 -1.0000 4910228 1582771782.60 151.5321 60.0040 32.0000 1.9871 1.9882 418.9202 419.2064 0.0429 -1.0000 -1.0000 4910291 1582771782.70 151.5321 60.0040 32.0000 1.9878 1.9889 418.8017 419.0875 0.0428 -1.0000 -1.0000 4910369 1582771782.80 151.5321 60.0040 32.0000 1.9876 1.9887 418.7524 419.0382 0.0429 -1.0000 -1.0000 4910432 1582771782.90 151.5321 60.0040 32.0000 1.9872 1.9883 418.6583 418.9431 0.0426 -1.0000 -1.0000 4910494 1582771783.00 151.4730 60.0040 32.0000 1.9873 1.9884 418.7985 419.0835 0.0428 -1.0000 -1.0000 4910572 1582771783.10 151.4730 60.0040 32.0000 1.9873 1.9884 418.8861 419.1716 0.0427 -1.0000 -1.0000 4910666 1582771783.20 151.4730 60.0040 32.0000 1.9878 1.9889 418.8222 419.1084 0.0429 -1.0000 -1.0000 4910728 1582771783.30 151.4730 60.0040 32.0000 1.9877 1.9888 418.7742 419.0611 0.0429 -1.0000 -1.0000 4910807 1582771783.40 151.4730 60.0040 32.0000 1.9872 1.9883 418.9144 419.2000 0.0428 -1.0000 -1.0000 4910869 1582771783.50 151.4730 60.0040 32.0000 1.9873 1.9884 418.8482 419.1337 0.0427 -1.0000 -1.0000 4910932 1582771783.60 151.4730 60.0040 32.0000 1.9876 1.9887 418.7745 419.0605 0.0428 -1.0000 -1.0000 4910994 1582771783.70 151.4730 60.0040 32.0000 1.9879 1.9890 418.7015 418.9881 0.0429 -1.0000 -1.0000 4911057 1582771783.80 151.4730 60.0040 32.0000 1.9881 1.9892 418.6632 418.9491 0.0428 -1.0000 -1.0000 4911135 1582771783.90 151.4730 60.0040 32.0000 1.9877 1.9888 418.5866 418.8716 0.0428 -1.0000 -1.0000 4911197 1582771784.00 151.4730 60.0040 32.0000 1.9870 1.9881 418.7613 419.0473 0.0428 -1.0000 -1.0000 4911260 1582771784.10 151.4730 60.0040 32.0000 1.9872 1.9883 418.8567 419.1433 0.0430 -1.0000 -1.0000 4911338 1582771784.20 151.5636 60.0036 32.0000 1.9870 1.9881 418.9183 419.2042 0.0428 -1.0000 -1.0000 4911401 1582771784.30 151.5636 60.0036 32.0000 1.9869 1.9880 418.8522 419.1385 0.0429 -1.0000 -1.0000 4911463 1582771784.40 151.5636 60.0036 32.0000 1.9876 1.9887 418.7576 419.0435 0.0428 -1.0000 -1.0000 4911541 1582771784.50 151.5636 60.0036 32.0000 1.9871 1.9882 418.8844 419.1695 0.0427 -1.0000 -1.0000 4911604 1582771784.60 151.5636 60.0036 32.0000 1.9872 1.9883 418.8939 419.1800 0.0428 -1.0000 -1.0000 4912041 1582771784.70 151.5636 60.0036 32.0000 1.9874 1.9885 418.7832 419.0694 0.0429 -1.0000 -1.0000 4912119 1582771784.80 151.5636 60.0036 32.0000 1.9876 1.9887 418.6769 418.9646 0.0432 -1.0000 -1.0000 4912182 1582771784.90 151.5636 60.0036 32.0000 1.9870 1.9881 418.7893 419.0758 0.0430 -1.0000 -1.0000 4912244 1582771785.00 151.5636 60.0036 32.0000 1.9871 1.9883 418.8151 419.1029 0.0430 -1.0000 -1.0000 4912322 1582771785.10 151.5636 60.0036 32.0000 1.9869 1.9881 418.8514 419.1379 0.0429 -1.0000 -1.0000 4912385 1582771785.20 151.5636 60.0036 32.0000 1.9881 1.9892 418.7698 419.0573 0.0431 -1.0000 -1.0000 4912447 1582771785.30 151.5636 60.0036 32.0000 1.9880 1.9892 418.6633 418.9507 0.0431 -1.0000 -1.0000 4912525 1582771785.40 151.5557 60.0036 32.0000 1.9878 1.9889 418.7001 418.9876 0.0431 -1.0000 -1.0000 4912588 1582771785.50 151.5557 60.0036 32.0000 1.9874 1.9885 418.7484 419.0359 0.0431 -1.0000 -1.0000 4912650 1582771785.60 151.5557 60.0036 32.0000 1.9878 1.9889 418.7960 419.0832 0.0430 -1.0000 -1.0000 4912713 1582771785.70 151.5557 60.0036 32.0000 1.9884 1.9895 418.6583 418.9453 0.0431 -1.0000 -1.0000 4912775 1582771785.80 151.5557 60.0036 32.0000 1.9882 1.9893 418.7205 419.0065 0.0428 -1.0000 -1.0000 4912854 1582771785.90 151.5557 60.0036 32.0000 1.9877 1.9888 418.8747 419.1612 0.0431 -1.0000 -1.0000 4912916 1582771786.00 151.5291 60.0036 32.0000 1.9875 1.9886 418.9642 419.2514 0.0430 -1.0000 -1.0000 4912978 1582771786.10 151.5265 60.0036 32.0000 1.9870 1.9881 418.8566 419.1430 0.0429 -1.0000 -1.0000 4913057 1582771786.20 151.5265 60.0036 32.0000 1.9879 1.9890 418.8569 419.1447 0.0430 -1.0000 -1.0000 4913198 1582771786.30 151.5265 60.0036 32.0000 1.9884 1.9895 418.7586 419.0445 0.0429 -1.0000 -1.0000 4913260 1582771786.40 151.5265 60.0036 32.0000 1.9880 1.9891 418.8141 419.1002 0.0428 -1.0000 -1.0000 4913338 1582771786.50 151.5265 60.0036 32.0000 1.9875 1.9886 418.9123 419.1981 0.0429 -1.0000 -1.0000 4913401 1582771786.60 151.5265 60.0036 32.0000 1.9858 1.9869 418.9160 419.2021 0.0428 -1.0000 -1.0000 4913463 1582771786.70 151.5265 60.0036 32.0000 1.9872 1.9883 418.8007 419.0856 0.0427 -1.0000 -1.0000 4913947 1582771786.80 151.5265 60.0036 32.0000 1.9876 1.9888 418.6386 418.9238 0.0428 -1.0000 -1.0000 4914010 1582771786.90 151.5265 60.0036 32.0000 1.9881 1.9892 418.7344 419.0203 0.0428 -1.0000 -1.0000 4914072 1582771787.00 151.5265 60.0036 32.0000 1.9867 1.9878 418.8812 419.1669 0.0428 -1.0000 -1.0000 4914150 1582771787.10 151.3892 60.0036 32.0000 1.9867 1.9878 418.8587 419.1440 0.0427 -1.0000 -1.0000 4914213 1582771787.20 151.3892 60.0036 32.0000 1.9871 1.9882 418.6818 418.9669 0.0427 -1.0000 -1.0000 4914463 1582771787.30 151.3892 60.0036 32.0000 1.9867 1.9879 418.6621 418.9478 0.0429 -1.0000 -1.0000 4914525 1582771787.40 151.3892 60.0036 32.0000 1.9864 1.9875 418.6536 418.9400 0.0429 -1.0000 -1.0000 4914588 1582771787.50 151.3892 60.0036 32.0000 1.9865 1.9876 418.8284 419.1149 0.0429 -1.0000 -1.0000 4914666 1582771787.60 151.3892 60.0036 32.0000 1.9873 1.9885 418.7396 419.0252 0.0428 -1.0000 -1.0000 4914728 1582771787.70 151.4124 60.0036 32.0000 1.9867 1.9878 418.6878 418.9741 0.0429 -1.0000 -1.0000 4914916 1582771787.80 151.4124 60.0036 32.0000 1.9869 1.9880 418.4912 418.7772 0.0429 -1.0000 -1.0000 4914994 1582771787.90 151.4124 60.0036 32.0000 1.9865 1.9876 418.8891 419.1760 0.0430 -1.0000 -1.0000 4915072 1582771788.00 151.4124 60.0036 32.0000 1.9862 1.9873 418.8964 419.1826 0.0428 -1.0000 -1.0000 4915135 1582771788.10 151.4124 60.0036 32.0000 1.9873 1.9884 418.8040 419.0897 0.0428 -1.0000 -1.0000 4915198 1582771788.20 151.4200 60.0036 32.0000 1.9874 1.9885 418.6294 418.9140 0.0427 -1.0000 -1.0000 4915682 1582771788.30 151.4256 60.0036 32.0000 1.9866 1.9877 418.7274 419.0132 0.0428 -1.0000 -1.0000 4915760 1582771788.40 151.4256 60.0036 32.0000 1.9869 1.9880 418.8273 419.1128 0.0428 -1.0000 -1.0000 4915838 1582771788.50 151.4256 60.0036 32.0000 1.9873 1.9885 418.7387 419.0248 0.0428 -1.0000 -1.0000 4915900 1582771788.60 151.4256 60.0036 32.0000 1.9870 1.9881 418.8292 419.1145 0.0427 -1.0000 -1.0000 4915963 1582771788.70 151.4256 60.0036 32.0000 1.9872 1.9883 418.6437 418.9294 0.0429 -1.0000 -1.0000 4916041 1582771788.80 151.4256 60.0036 32.0000 1.9868 1.9880 418.7099 418.9965 0.0429 -1.0000 -1.0000 4916103 1582771788.90 151.3825 60.0036 32.0000 1.9860 1.9871 418.8411 419.1266 0.0427 -1.0000 -1.0000 4916166 1582771789.00 151.3825 60.0036 32.0000 1.9864 1.9875 418.8283 419.1136 0.0428 -1.0000 -1.0000 4916228 1582771789.10 151.3825 60.0036 32.0000 1.9871 1.9882 418.5986 418.8843 0.0428 -1.0000 -1.0000 4916291 1582771789.20 151.3825 60.0036 32.0000 1.9878 1.9889 418.5685 418.8541 0.0428 -1.0000 -1.0000 4916353 1582771789.30 151.3825 60.0036 32.0000 1.9873 1.9884 418.7067 418.9916 0.0428 -1.0000 -1.0000 4916432 1582771789.40 151.3901 60.0036 32.0000 1.9868 1.9879 418.8136 419.0989 0.0428 -1.0000 -1.0000 4916494 1582771789.50 151.3901 60.0036 32.0000 1.9873 1.9884 418.8812 419.1662 0.0428 -1.0000 -1.0000 4916572 1582771789.60 151.3901 60.0036 32.0000 1.9866 1.9878 418.8200 419.1062 0.0429 -1.0000 -1.0000 4916635 1582771789.70 151.3901 60.0036 32.0000 1.9886 1.9897 418.7820 419.0674 0.0427 -1.0000 -1.0000 4916697 1582771789.80 151.3901 60.0036 32.0000 1.9881 1.9892 418.7468 419.0319 0.0427 -1.0000 -1.0000 4916947 1582771789.90 151.3901 60.0036 32.0000 1.9864 1.9875 418.8101 419.0950 0.0427 -1.0000 -1.0000 4917010 1582771790.00 151.4113 60.0035 32.0000 1.9867 1.9878 418.8579 419.1437 0.0428 -1.0000 -1.0000 4917072 1582771790.10 151.4113 60.0035 32.0000 1.9872 1.9883 418.8397 419.1251 0.0427 -1.0000 -1.0000 4917151 1582771790.20 151.4113 60.0035 32.0000 1.9879 1.9890 418.6567 418.9415 0.0426 -1.0000 -1.0000 4917213 1582771790.30 151.4113 60.0035 32.0000 1.9877 1.9888 418.8887 419.1729 0.0426 -1.0000 -1.0000 4917447 1582771790.40 151.4113 60.0035 32.0000 1.9877 1.9888 418.8908 419.1761 0.0427 -1.0000 -1.0000 4917510 1582771790.50 151.4113 60.0035 32.0000 1.9883 1.9894 418.7530 419.0381 0.0426 -1.0000 -1.0000 4917572 1582771790.60 151.4113 60.0035 32.0000 1.9875 1.9886 418.6635 418.9485 0.0428 -1.0000 -1.0000 4917635 1582771790.70 151.3819 60.0035 32.0000 1.9874 1.9885 418.6898 418.9756 0.0428 -1.0000 -1.0000 4917713 1582771790.80 151.3819 60.0035 32.0000 1.9872 1.9883 418.7043 418.9900 0.0428 -1.0000 -1.0000 4917916 1582771790.90 151.3819 60.0035 32.0000 1.9874 1.9885 418.8545 419.1401 0.0428 -1.0000 -1.0000 4917978 1582771791.00 151.3819 60.0035 32.0000 1.9875 1.9886 418.7025 418.9876 0.0427 -1.0000 -1.0000 4918041 1582771791.10 151.3819 60.0035 32.0000 1.9885 1.9896 418.6473 418.9313 0.0426 -1.0000 -1.0000 4918103 1582771791.20 151.3833 60.0035 32.0000 1.9881 1.9892 418.6897 418.9753 0.0428 -1.0000 -1.0000 4918166 1582771791.30 151.3972 60.0035 32.0000 1.9874 1.9885 418.8755 419.1606 0.0427 -1.0000 -1.0000 4918713 1582771791.40 151.3972 60.0035 32.0000 1.9879 1.9890 418.7725 419.0585 0.0429 -1.0000 -1.0000 4918775 1582771791.50 151.3972 60.0035 32.0000 1.9877 1.9889 418.7127 418.9989 0.0429 -1.0000 -1.0000 4918838 1582771791.60 151.3972 60.0035 32.0000 1.9875 1.9886 418.7278 419.0129 0.0427 -1.0000 -1.0000 4918901 1582771791.70 151.3972 60.0035 32.0000 1.9876 1.9887 418.8428 419.1275 0.0426 -1.0000 -1.0000 4918963 1582771791.80 151.3962 60.0035 32.0000 1.9872 1.9883 418.8109 419.0961 0.0428 -1.0000 -1.0000 4919041 1582771791.90 151.3911 60.0035 32.0000 1.9871 1.9882 418.7982 419.0841 0.0428 -1.0000 -1.0000 4919104 1582771792.00 151.3911 60.0035 32.0000 1.9878 1.9889 418.7181 419.0028 0.0427 -1.0000 -1.0000 4919166 1582771792.10 151.3911 60.0035 32.0000 1.9876 1.9888 418.6529 418.9382 0.0428 -1.0000 -1.0000 4919244 1582771792.20 151.3911 60.0035 32.0000 1.9875 1.9887 418.8190 419.1048 0.0428 -1.0000 -1.0000 4919307 1582771792.30 151.3911 60.0035 32.0000 1.9880 1.9891 418.8157 419.1003 0.0426 -1.0000 -1.0000 4919369 1582771792.40 151.3911 60.0035 32.0000 1.9876 1.9887 418.8320 419.1163 0.0426 -1.0000 -1.0000 4919447 1582771792.50 151.4656 60.0035 32.0000 1.9878 1.9889 418.6968 418.9820 0.0427 -1.0000 -1.0000 4919510 1582771792.60 151.4794 60.0035 32.0000 1.9876 1.9887 418.7131 418.9980 0.0428 -1.0000 -1.0000 4919572 1582771792.70 151.4794 60.0035 32.0000 1.9871 1.9882 418.9007 419.1874 0.0429 -1.0000 -1.0000 4919635 1582771792.80 151.4794 60.0035 32.0000 1.9876 1.9887 418.8346 419.1207 0.0428 -1.0000 -1.0000 4919697 1582771792.90 151.4794 60.0035 32.0000 1.9882 1.9893 418.7294 419.0156 0.0429 -1.0000 -1.0000 4919760 1582771793.00 151.4794 60.0035 32.0000 1.9884 1.9895 418.5914 418.8767 0.0427 -1.0000 -1.0000 4919838 1582771793.10 151.4550 60.0035 32.0000 1.9876 1.9887 418.6273 418.9123 0.0428 -1.0000 -1.0000 4919900 1582771793.20 151.4550 60.0035 32.0000 1.9869 1.9880 418.7075 418.9938 0.0428 -1.0000 -1.0000 4919963 1582771793.30 151.4550 60.0035 32.0000 1.9866 1.9877 418.8430 419.1283 0.0427 -1.0000 -1.0000 4920041 1582771793.40 151.4550 60.0035 32.0000 1.9876 1.9887 418.7203 419.0050 0.0426 -1.0000 -1.0000 4920728 1582771793.50 151.4550 60.0035 32.0000 1.9872 1.9883 418.6434 418.9278 0.0427 -1.0000 -1.0000 4920791 1582771793.60 151.4550 60.0035 32.0000 1.9875 1.9886 418.6152 418.9001 0.0427 -1.0000 -1.0000 4920854 1582771793.70 151.4536 60.0035 32.0000 1.9868 1.9879 418.8407 419.1263 0.0428 -1.0000 -1.0000 4920916 1582771793.80 151.4536 60.0035 32.0000 1.9874 1.9885 418.7916 419.0762 0.0426 -1.0000 -1.0000 4920994 1582771793.90 151.4536 60.0035 32.0000 1.9874 1.9885 418.7153 419.0002 0.0426 -1.0000 -1.0000 4921057 1582771794.00 151.4536 60.0035 32.0000 1.9872 1.9883 418.6679 418.9533 0.0428 -1.0000 -1.0000 4921119 1582771794.10 151.4536 60.0035 32.0000 1.9870 1.9881 418.6724 418.9576 0.0427 -1.0000 -1.0000 4921197 1582771794.20 151.4578 60.0035 32.0000 1.9867 1.9878 418.7304 419.0147 0.0427 -1.0000 -1.0000 4921291 1582771794.30 151.4659 60.0035 32.0000 1.9865 1.9876 418.8113 419.0965 0.0427 -1.0000 -1.0000 4921354 1582771794.40 151.4659 60.0035 32.0000 1.9870 1.9881 418.5732 418.8578 0.0427 -1.0000 -1.0000 4921463 1582771794.50 151.4659 60.0035 32.0000 1.9875 1.9886 418.6247 418.9093 0.0426 -1.0000 -1.0000 4921525 1582771794.60 151.4659 60.0035 32.0000 1.9873 1.9884 418.5912 418.8747 0.0425 -1.0000 -1.0000 4921588 1582771794.70 151.4659 60.0035 32.0000 1.9873 1.9884 418.7816 419.0666 0.0428 -1.0000 -1.0000 4921666 1582771794.80 151.4880 60.0037 32.0000 1.9877 1.9888 418.6640 418.9489 0.0427 -1.0000 -1.0000 4921728 1582771794.90 151.5290 60.0039 32.0000 1.9878 1.9889 418.5992 418.8853 0.0429 -1.0000 -1.0000 4921963 1582771795.00 151.5290 60.0039 32.0000 1.9871 1.9883 418.7222 419.0089 0.0430 -1.0000 -1.0000 4922025 1582771795.10 151.5290 60.0039 32.0000 1.9865 1.9876 418.7724 419.0586 0.0428 -1.0000 -1.0000 4922088 1582771795.20 151.5290 60.0039 32.0000 1.9873 1.9884 418.7696 419.0549 0.0427 -1.0000 -1.0000 4922150 1582771795.30 151.5290 60.0039 32.0000 1.9877 1.9888 418.5576 418.8423 0.0427 -1.0000 -1.0000 4922228 1582771795.40 151.5290 60.0039 32.0000 1.9876 1.9887 418.5745 418.8595 0.0427 -1.0000 -1.0000 4922697 1582771795.50 151.5290 60.0039 32.0000 1.9873 1.9884 418.5445 418.8309 0.0429 -1.0000 -1.0000 4922775 1582771795.60 151.5290 60.0039 32.0000 1.9870 1.9881 418.8638 419.1503 0.0429 -1.0000 -1.0000 4922838 1582771795.70 151.5290 60.0039 32.0000 1.9875 1.9887 418.8220 419.1067 0.0426 -1.0000 -1.0000 4922901 1582771795.80 151.5290 60.0039 32.0000 1.9878 1.9889 418.7930 419.0785 0.0427 -1.0000 -1.0000 4922963 1582771795.90 151.5246 60.0039 32.0000 1.9879 1.9890 418.6105 418.8952 0.0428 -1.0000 -1.0000 4923213 1582771796.00 151.5056 60.0039 32.0000 1.9869 1.9880 418.7004 418.9865 0.0428 -1.0000 -1.0000 4923275 1582771796.10 151.5056 60.0039 32.0000 1.9864 1.9875 418.7501 419.0349 0.0426 -1.0000 -1.0000 4923354 1582771796.20 151.5056 60.0039 32.0000 1.9874 1.9885 418.7881 419.0733 0.0427 -1.0000 -1.0000 4923416 1582771796.30 151.5056 60.0039 32.0000 1.9878 1.9890 418.5663 418.8512 0.0428 -1.0000 -1.0000 4923478 1582771796.40 151.5056 60.0039 32.0000 1.9878 1.9889 418.5436 418.8288 0.0427 -1.0000 -1.0000 4923557 1582771796.50 151.5166 60.0039 32.0000 1.9871 1.9882 418.5684 418.8523 0.0426 -1.0000 -1.0000 4923682 1582771796.60 151.5166 60.0039 32.0000 1.9873 1.9884 418.7625 419.0468 0.0426 -1.0000 -1.0000 4923744 1582771796.70 151.5166 60.0039 32.0000 1.9864 1.9875 418.7353 419.0203 0.0427 -1.0000 -1.0000 4923807 1582771796.80 151.5166 60.0039 32.0000 1.9876 1.9887 418.5904 418.8752 0.0427 -1.0000 -1.0000 4923885 1582771796.90 151.5166 60.0039 32.0000 1.9884 1.9895 418.5331 418.8175 0.0427 -1.0000 -1.0000 4923947 1582771797.00 151.5166 60.0039 32.0000 1.9875 1.9886 418.5776 418.8634 0.0428 -1.0000 -1.0000 4924182 1582771797.10 151.5556 60.0039 32.0000 1.9871 1.9883 418.7082 418.9942 0.0428 -1.0000 -1.0000 4924244 1582771797.20 151.5556 60.0039 32.0000 1.9877 1.9888 418.7076 418.9922 0.0426 -1.0000 -1.0000 4924307 1582771797.30 151.5556 60.0039 32.0000 1.9877 1.9888 418.5555 418.8401 0.0427 -1.0000 -1.0000 4924385 1582771797.40 151.5556 60.0039 32.0000 1.9879 1.9890 418.5740 418.8584 0.0425 -1.0000 -1.0000 4924447 1582771797.50 151.5556 60.0039 32.0000 1.9868 1.9879 418.7886 419.0722 0.0425 -1.0000 -1.0000 4924510 1582771797.60 151.5556 60.0039 32.0000 1.9870 1.9881 418.8421 419.1267 0.0427 -1.0000 -1.0000 4924572 1582771797.70 151.4993 60.0039 32.0000 1.9868 1.9879 418.6847 418.9696 0.0427 -1.0000 -1.0000 4924635 1582771797.80 151.4993 60.0039 32.0000 1.9877 1.9888 418.7327 419.0179 0.0427 -1.0000 -1.0000 4924713 1582771797.90 151.4993 60.0039 32.0000 1.9877 1.9888 418.6435 418.9278 0.0427 -1.0000 -1.0000 4924775 1582771798.00 151.4993 60.0039 32.0000 1.9866 1.9878 418.7326 419.0174 0.0426 -1.0000 -1.0000 4925432 1582771798.10 151.4993 60.0039 32.0000 1.9865 1.9876 418.6886 418.9735 0.0427 -1.0000 -1.0000 4925494 1582771798.20 151.5049 60.0039 32.0000 1.9866 1.9877 418.7879 419.0729 0.0427 -1.0000 -1.0000 4925572 1582771798.30 151.5054 60.0039 32.0000 1.9871 1.9883 418.5813 418.8657 0.0426 -1.0000 -1.0000 4925619 1582771798.40 151.5054 60.0039 32.0000 1.9864 1.9875 418.6842 418.9686 0.0426 -1.0000 -1.0000 4925697 1582771798.50 151.5054 60.0039 32.0000 1.9870 1.9881 418.7907 419.0750 0.0426 -1.0000 -1.0000 4925885 1582771798.60 151.5054 60.0039 32.0000 1.9867 1.9878 418.6742 418.9595 0.0428 -1.0000 -1.0000 4925947 1582771798.70 151.5014 60.0039 32.0000 1.9871 1.9882 418.6352 418.9202 0.0426 -1.0000 -1.0000 4926104 1582771798.80 151.4933 60.0039 32.0000 1.9875 1.9886 418.5504 418.8360 0.0428 -1.0000 -1.0000 4926166 1582771798.90 151.4933 60.0039 32.0000 1.9870 1.9881 418.6055 418.8886 0.0425 -1.0000 -1.0000 4926228 1582771799.00 151.4933 60.0039 32.0000 1.9869 1.9880 418.6759 418.9602 0.0427 -1.0000 -1.0000 4926307 1582771799.10 151.4933 60.0039 32.0000 1.9875 1.9887 418.6475 418.9320 0.0426 -1.0000 -1.0000 4926369 1582771799.20 151.4933 60.0039 32.0000 1.9875 1.9886 418.6111 418.8962 0.0428 -1.0000 -1.0000 4926432 1582771799.30 151.4933 60.0039 32.0000 1.9878 1.9889 418.5607 418.8458 0.0427 -1.0000 -1.0000 4926510 1582771799.40 151.4855 60.0039 32.0000 1.9875 1.9886 418.7167 419.0018 0.0428 -1.0000 -1.0000 4926572 1582771799.50 151.4855 60.0039 32.0000 1.9876 1.9887 418.6967 418.9810 0.0425 -1.0000 -1.0000 4926760 1582771799.60 151.4855 60.0039 32.0000 1.9888 1.9899 418.5970 418.8814 0.0427 -1.0000 -1.0000 4926822 1582771799.70 151.4855 60.0039 32.0000 1.9886 1.9897 418.6649 418.9505 0.0428 -1.0000 -1.0000 4926885 1582771799.80 151.4855 60.0039 32.0000 1.9864 1.9876 418.7474 419.0339 0.0430 -1.0000 -1.0000 4926948 1582771799.90 151.4855 60.0039 32.0000 1.9871 1.9882 418.7795 419.0662 0.0430 -1.0000 -1.0000 4927010 1582771800.00 151.4487 60.0026 32.0000 1.9880 1.9891 418.6879 418.9741 0.0428 -1.0000 -1.0000 4927182 1582771800.10 151.4487 60.0026 32.0000 1.9879 1.9890 418.5999 418.8851 0.0428 -1.0000 -1.0000 4927260 1582771800.20 151.4487 60.0026 32.0000 1.9868 1.9879 418.6677 418.9530 0.0428 -1.0000 -1.0000 4927322 1582771800.30 151.4487 60.0026 32.0000 1.9873 1.9884 418.9375 419.2218 0.0426 -1.0000 -1.0000 4927385 1582771800.40 151.4487 60.0026 32.0000 1.9874 1.9885 418.8666 419.1517 0.0427 -1.0000 -1.0000 4927447 1582771800.50 151.4487 60.0026 32.0000 1.9877 1.9889 418.6612 418.9467 0.0428 -1.0000 -1.0000 4927510 1582771800.60 151.4487 60.0026 32.0000 1.9877 1.9888 418.6385 418.9238 0.0428 -1.0000 -1.0000 4927572 1582771800.70 151.4413 60.0026 32.0000 1.9876 1.9887 418.7998 419.0854 0.0428 -1.0000 -1.0000 4927651 1582771800.80 151.4400 60.0026 32.0000 1.9874 1.9885 418.8596 419.1452 0.0428 -1.0000 -1.0000 4927713 1582771800.90 151.4400 60.0026 32.0000 1.9881 1.9892 418.7189 419.0036 0.0427 -1.0000 -1.0000 4927775 1582771801.00 151.4400 60.0026 32.0000 1.9881 1.9892 418.5694 418.8529 0.0426 -1.0000 -1.0000 4927853 1582771801.10 151.4400 60.0026 32.0000 1.9880 1.9891 418.5397 418.8246 0.0428 -1.0000 -1.0000 4927916 1582771801.20 151.4356 60.0026 32.0000 1.9878 1.9889 418.7765 419.0619 0.0427 -1.0000 -1.0000 4927978 1582771801.30 151.4124 60.0026 32.0000 1.9875 1.9886 418.8726 419.1577 0.0427 -1.0000 -1.0000 4928041 1582771801.40 151.4124 60.0026 32.0000 1.9873 1.9884 418.8480 419.1328 0.0427 -1.0000 -1.0000 4928104 1582771801.50 151.4124 60.0026 32.0000 1.9877 1.9888 418.6213 418.9063 0.0427 -1.0000 -1.0000 4928182 1582771801.60 151.4124 60.0026 32.0000 1.9877 1.9889 418.6239 418.9093 0.0428 -1.0000 -1.0000 4928697 1582771801.70 151.4124 60.0026 32.0000 1.9882 1.9893 418.6701 418.9557 0.0429 -1.0000 -1.0000 4928760 1582771801.80 151.4027 60.0026 32.0000 1.9878 1.9889 418.7222 419.0089 0.0430 -1.0000 -1.0000 4928838 1582771801.90 151.4027 60.0026 32.0000 1.9879 1.9890 418.6077 418.8935 0.0428 -1.0000 -1.0000 4928901 1582771802.00 151.4027 60.0026 32.0000 1.9876 1.9887 418.5433 418.8287 0.0428 -1.0000 -1.0000 4928963 1582771802.10 151.4027 60.0026 32.0000 1.9867 1.9879 418.6883 418.9739 0.0428 -1.0000 -1.0000 4929041 1582771802.20 151.4027 60.0026 32.0000 1.9869 1.9880 418.7720 419.0574 0.0428 -1.0000 -1.0000 4929119 1582771802.30 151.4027 60.0026 32.0000 1.9869 1.9880 418.8734 419.1591 0.0427 -1.0000 -1.0000 4929182 1582771802.40 151.4273 60.0026 32.0000 1.9876 1.9888 418.7573 419.0427 0.0428 -1.0000 -1.0000 4929244 1582771802.50 151.4273 60.0026 32.0000 1.9880 1.9891 418.6290 418.9143 0.0428 -1.0000 -1.0000 4929322 1582771802.60 151.4273 60.0026 32.0000 1.9877 1.9888 418.7217 419.0083 0.0429 -1.0000 -1.0000 4929432 1582771802.70 151.4273 60.0026 32.0000 1.9869 1.9880 418.7422 419.0277 0.0428 -1.0000 -1.0000 4929510 1582771802.80 151.4273 60.0026 32.0000 1.9871 1.9882 418.8928 419.1775 0.0426 -1.0000 -1.0000 4929572 1582771802.90 151.4273 60.0026 32.0000 1.9879 1.9890 418.6261 418.9109 0.0427 -1.0000 -1.0000 4929635 1582771803.00 151.4488 60.0026 32.0000 1.9881 1.9892 418.5935 418.8779 0.0427 -1.0000 -1.0000 4929713 1582771803.10 151.4488 60.0026 32.0000 1.9874 1.9885 418.6255 418.9112 0.0428 -1.0000 -1.0000 4929775 1582771803.20 151.4488 60.0026 32.0000 1.9874 1.9885 418.6625 418.9480 0.0428 -1.0000 -1.0000 4930447 1582771803.30 151.4488 60.0026 32.0000 1.9878 1.9889 418.6885 418.9739 0.0428 -1.0000 -1.0000 4930525 1582771803.40 151.4488 60.0026 32.0000 1.9878 1.9889 418.5821 418.8684 0.0429 -1.0000 -1.0000 4930588 1582771803.50 151.4405 60.0026 32.0000 1.9881 1.9892 418.6937 418.9802 0.0429 -1.0000 -1.0000 4930666 1582771803.60 151.4405 60.0026 32.0000 1.9872 1.9883 418.6965 418.9817 0.0428 -1.0000 -1.0000 4930728 1582771803.70 151.4405 60.0026 32.0000 1.9867 1.9879 418.9236 419.2103 0.0429 -1.0000 -1.0000 4930791 1582771803.80 151.4405 60.0026 32.0000 1.9869 1.9880 418.8059 419.0915 0.0428 -1.0000 -1.0000 4930854 1582771803.90 151.4405 60.0026 32.0000 1.9876 1.9887 418.7756 419.0612 0.0428 -1.0000 -1.0000 4930916 1582771804.00 151.4405 60.0026 32.0000 1.9878 1.9890 418.7489 419.0344 0.0428 -1.0000 -1.0000 4930978 1582771804.10 151.4405 60.0026 32.0000 1.9874 1.9885 418.8590 419.1450 0.0429 -1.0000 -1.0000 4931057 1582771804.20 151.4405 60.0026 32.0000 1.9869 1.9880 418.8872 419.1718 0.0426 -1.0000 -1.0000 4931478 1582771804.30 151.4405 60.0026 32.0000 1.9874 1.9885 418.8333 419.1186 0.0427 -1.0000 -1.0000 4931541 1582771804.40 151.4405 60.0026 32.0000 1.9878 1.9889 418.7001 418.9858 0.0428 -1.0000 -1.0000 4931604 1582771804.50 151.4405 60.0026 32.0000 1.9877 1.9888 418.7584 419.0442 0.0428 -1.0000 -1.0000 4931666 1582771804.60 151.4405 60.0026 32.0000 1.9878 1.9889 418.7856 419.0726 0.0430 -1.0000 -1.0000 4931728 1582771804.70 151.4693 60.0023 32.0000 1.9883 1.9894 418.8091 419.0964 0.0431 -1.0000 -1.0000 4931807 1582771804.80 151.4693 60.0023 32.0000 1.9883 1.9895 418.6860 418.9726 0.0429 -1.0000 -1.0000 4931869 1582771804.90 151.4693 60.0023 32.0000 1.9882 1.9893 418.6279 418.9137 0.0428 -1.0000 -1.0000 4931932 1582771805.00 151.4693 60.0023 32.0000 1.9881 1.9893 418.7433 419.0297 0.0430 -1.0000 -1.0000 4932010 1582771805.10 151.4693 60.0023 32.0000 1.9870 1.9881 418.8140 419.1007 0.0429 -1.0000 -1.0000 4932072 1582771805.20 151.5238 60.0023 32.0000 1.9878 1.9890 418.7414 419.0285 0.0430 -1.0000 -1.0000 4932197 1582771805.30 151.5247 60.0023 32.0000 1.9876 1.9888 418.6933 418.9794 0.0430 -1.0000 -1.0000 4932275 1582771805.40 151.5247 60.0023 32.0000 1.9880 1.9891 418.6610 418.9489 0.0431 -1.0000 -1.0000 4932338 1582771805.50 151.5247 60.0023 32.0000 1.9881 1.9892 418.8671 419.1548 0.0431 -1.0000 -1.0000 4932400 1582771805.60 151.5247 60.0023 32.0000 1.9874 1.9885 418.8777 419.1648 0.0429 -1.0000 -1.0000 4932463 1582771805.70 151.5247 60.0023 32.0000 1.9875 1.9886 418.8283 419.1136 0.0427 -1.0000 -1.0000 4932713 1582771805.80 151.5074 60.0023 32.0000 1.9885 1.9896 418.6933 418.9792 0.0429 -1.0000 -1.0000 4932791 1582771805.90 151.5074 60.0023 32.0000 1.9883 1.9894 418.6495 418.9353 0.0428 -1.0000 -1.0000 4932854 1582771806.00 151.5074 60.0023 32.0000 1.9876 1.9887 418.8197 419.1045 0.0428 -1.0000 -1.0000 4932916 1582771806.10 151.5074 60.0023 32.0000 1.9872 1.9883 418.8277 419.1133 0.0427 -1.0000 -1.0000 4932994 1582771806.20 151.5074 60.0023 32.0000 1.9885 1.9897 418.7550 419.0405 0.0428 -1.0000 -1.0000 4933197 1582771806.30 151.5074 60.0023 32.0000 1.9889 1.9900 418.7887 419.0741 0.0427 -1.0000 -1.0000 4933244 1582771806.40 151.5074 60.0023 32.0000 1.9868 1.9879 418.9646 419.2495 0.0427 -1.0000 -1.0000 4933322 1582771806.50 151.5074 60.0023 32.0000 1.9862 1.9873 418.8659 419.1508 0.0427 -1.0000 -1.0000 4933385 1582771806.60 151.5074 60.0023 32.0000 1.9872 1.9883 418.6886 418.9747 0.0429 -1.0000 -1.0000 4933447 1582771806.70 151.5074 60.0023 32.0000 1.9881 1.9893 418.6432 418.9287 0.0428 -1.0000 -1.0000 4933525 1582771806.80 151.4913 60.0023 32.0000 1.9882 1.9893 418.6658 418.9524 0.0430 -1.0000 -1.0000 4934197 1582771806.90 151.4610 60.0023 32.0000 1.9881 1.9892 418.8342 419.1199 0.0428 -1.0000 -1.0000 4934275 1582771807.00 151.4610 60.0023 32.0000 1.9869 1.9880 418.9080 419.1946 0.0429 -1.0000 -1.0000 4934338 1582771807.10 151.4610 60.0023 32.0000 1.9865 1.9877 418.8519 419.1380 0.0429 -1.0000 -1.0000 4934400 1582771807.20 151.5273 60.0023 32.0000 1.9875 1.9886 418.6840 418.9684 0.0426 -1.0000 -1.0000 4934463 1582771807.30 151.5362 60.0023 32.0000 1.9878 1.9889 418.6523 418.9372 0.0427 -1.0000 -1.0000 4934541 1582771807.40 151.5180 60.0023 32.0000 1.9878 1.9889 418.6415 418.9268 0.0428 -1.0000 -1.0000 4934603 1582771807.50 151.5180 60.0023 32.0000 1.9873 1.9885 418.7851 419.0713 0.0429 -1.0000 -1.0000 4934682 1582771807.60 151.5180 60.0023 32.0000 1.9877 1.9888 418.7225 419.0086 0.0429 -1.0000 -1.0000 4934744 1582771807.70 151.5180 60.0023 32.0000 1.9874 1.9885 418.6398 418.9261 0.0428 -1.0000 -1.0000 4934807 1582771807.80 151.5186 60.0023 32.0000 1.9877 1.9888 418.6392 418.9247 0.0428 -1.0000 -1.0000 4934932 1582771807.90 151.5356 60.0023 32.0000 1.9868 1.9879 418.7894 419.0754 0.0429 -1.0000 -1.0000 4934994 1582771808.00 151.5356 60.0023 32.0000 1.9868 1.9879 418.8396 419.1260 0.0429 -1.0000 -1.0000 4935057 1582771808.10 151.5356 60.0023 32.0000 1.9873 1.9884 418.7646 419.0504 0.0428 -1.0000 -1.0000 4935135 1582771808.20 151.5356 60.0023 32.0000 1.9871 1.9882 418.6030 418.8880 0.0427 -1.0000 -1.0000 4935197 1582771808.30 151.5356 60.0023 32.0000 1.9877 1.9888 418.6062 418.8908 0.0426 -1.0000 -1.0000 4935260 1582771808.40 151.5356 60.0023 32.0000 1.9878 1.9889 418.8201 419.1050 0.0428 -1.0000 -1.0000 4935338 1582771808.50 151.5108 60.0023 32.0000 1.9872 1.9883 418.8439 419.1286 0.0426 -1.0000 -1.0000 4935401 1582771808.60 151.5108 60.0023 32.0000 1.9869 1.9880 418.7940 419.0788 0.0427 -1.0000 -1.0000 4935463 1582771808.70 151.5108 60.0023 32.0000 1.9877 1.9888 418.6079 418.8932 0.0429 -1.0000 -1.0000 4935525 1582771808.80 151.5108 60.0023 32.0000 1.9871 1.9882 418.7503 419.0362 0.0427 -1.0000 -1.0000 4935604 1582771808.90 151.5108 60.0023 32.0000 1.9869 1.9880 418.8163 419.1022 0.0428 -1.0000 -1.0000 4935697 1582771809.00 151.5236 60.0023 32.0000 1.9873 1.9885 418.6777 418.9628 0.0427 -1.0000 -1.0000 4935775 1582771809.10 151.5313 60.0023 32.0000 1.9885 1.9896 418.5473 418.8325 0.0429 -1.0000 -1.0000 4935838 1582771809.20 151.5313 60.0023 32.0000 1.9871 1.9882 418.6024 418.8873 0.0426 -1.0000 -1.0000 4935900 1582771809.30 151.5313 60.0023 32.0000 1.9866 1.9877 418.7853 419.0712 0.0428 -1.0000 -1.0000 4935978 1582771809.40 151.5313 60.0023 32.0000 1.9877 1.9888 418.7651 419.0507 0.0428 -1.0000 -1.0000 4936260 1582771809.50 151.5313 60.0023 32.0000 1.9882 1.9893 418.6035 418.8891 0.0427 -1.0000 -1.0000 4936322 1582771809.60 151.5313 60.0023 32.0000 1.9878 1.9889 418.5046 418.7898 0.0428 -1.0000 -1.0000 4936385 1582771809.70 151.5313 60.0023 32.0000 1.9877 1.9888 418.6118 418.8983 0.0429 -1.0000 -1.0000 4936447 1582771809.80 151.5313 60.0023 32.0000 1.9867 1.9878 418.7060 418.9921 0.0429 -1.0000 -1.0000 4936525 1582771809.90 151.4525 60.0027 32.0000 1.9870 1.9881 418.6978 418.9834 0.0427 -1.0000 -1.0000 4936728 1582771810.00 151.4525 60.0027 32.0000 1.9875 1.9886 418.6376 418.9235 0.0428 -1.0000 -1.0000 4936791 1582771810.10 151.4525 60.0027 32.0000 1.9878 1.9889 418.5430 418.8286 0.0429 -1.0000 -1.0000 4936869 1582771810.20 151.4525 60.0027 32.0000 1.9866 1.9878 418.7505 419.0365 0.0429 -1.0000 -1.0000 4936963 1582771810.30 151.4811 60.0027 32.0000 1.9869 1.9880 418.7639 419.0509 0.0429 -1.0000 -1.0000 4937025 1582771810.40 151.4811 60.0027 32.0000 1.9872 1.9883 418.8269 419.1125 0.0427 -1.0000 -1.0000 4937213 1582771810.50 151.4811 60.0027 32.0000 1.9867 1.9878 418.7222 419.0085 0.0430 -1.0000 -1.0000 4937275 1582771810.60 151.4811 60.0027 32.0000 1.9879 1.9890 418.5472 418.8334 0.0429 -1.0000 -1.0000 4937338 1582771810.70 151.4811 60.0027 32.0000 1.9874 1.9885 418.6622 418.9490 0.0430 -1.0000 -1.0000 4937401 1582771810.80 151.4811 60.0027 32.0000 1.9868 1.9879 418.8031 419.0897 0.0430 -1.0000 -1.0000 4937463 1582771810.90 151.4811 60.0027 32.0000 1.9861 1.9872 418.8261 419.1114 0.0427 -1.0000 -1.0000 4937525 1582771811.00 151.4811 60.0027 32.0000 1.9869 1.9880 418.5236 418.8091 0.0428 -1.0000 -1.0000 4937994 1582771811.10 151.4811 60.0027 32.0000 1.9870 1.9882 418.7558 419.0412 0.0428 -1.0000 -1.0000 4938057 1582771811.20 151.4811 60.0027 32.0000 1.9871 1.9882 418.7986 419.0838 0.0427 -1.0000 -1.0000 4938119 1582771811.30 151.4892 60.0027 32.0000 1.9880 1.9892 418.8209 419.1059 0.0427 -1.0000 -1.0000 4938197 1582771811.40 151.5055 60.0027 32.0000 1.9885 1.9896 418.6148 418.9001 0.0428 -1.0000 -1.0000 4938260 1582771811.50 151.5055 60.0027 32.0000 1.9872 1.9884 418.5959 418.8806 0.0426 -1.0000 -1.0000 4938338 1582771811.60 151.5055 60.0027 32.0000 1.9871 1.9882 418.6664 418.9516 0.0428 -1.0000 -1.0000 4938400 1582771811.70 151.5055 60.0027 32.0000 1.9871 1.9882 418.8413 419.1270 0.0428 -1.0000 -1.0000 4938463 1582771811.80 151.5055 60.0027 32.0000 1.9878 1.9889 418.7296 419.0154 0.0429 -1.0000 -1.0000 4938525 1582771811.90 151.5055 60.0027 32.0000 1.9881 1.9892 418.5792 418.8655 0.0429 -1.0000 -1.0000 4938588 1582771812.00 151.4680 60.0027 32.0000 1.9883 1.9895 418.7084 418.9947 0.0429 -1.0000 -1.0000 4939182 1582771812.10 151.4680 60.0027 32.0000 1.9874 1.9886 418.7922 419.0782 0.0429 -1.0000 -1.0000 4939260 1582771812.20 151.4680 60.0027 32.0000 1.9880 1.9891 418.8069 419.0932 0.0429 -1.0000 -1.0000 4939322 1582771812.30 151.4680 60.0027 32.0000 1.9878 1.9889 418.6614 418.9467 0.0427 -1.0000 -1.0000 4939385 1582771812.40 151.4983 60.0027 32.0000 1.9875 1.9886 418.5947 418.8790 0.0426 -1.0000 -1.0000 4939463 1582771812.50 151.4965 60.0027 32.0000 1.9875 1.9886 418.7840 419.0688 0.0427 -1.0000 -1.0000 4939525 1582771812.60 151.4965 60.0027 32.0000 1.9870 1.9881 418.8402 419.1257 0.0428 -1.0000 -1.0000 4939588 1582771812.70 151.4965 60.0027 32.0000 1.9874 1.9885 418.8104 419.0966 0.0429 -1.0000 -1.0000 4939651 1582771812.80 151.4965 60.0027 32.0000 1.9880 1.9891 418.7093 418.9947 0.0427 -1.0000 -1.0000 4939713 1582771812.90 151.4965 60.0027 32.0000 1.9885 1.9896 418.6158 418.9007 0.0427 -1.0000 -1.0000 4939775 1582771813.00 151.4965 60.0027 32.0000 1.9881 1.9892 418.7286 419.0148 0.0429 -1.0000 -1.0000 4939963 1582771813.10 151.4965 60.0027 32.0000 1.9874 1.9885 418.8604 419.1463 0.0428 -1.0000 -1.0000 4940025 1582771813.20 151.4965 60.0027 32.0000 1.9874 1.9886 418.8780 419.1636 0.0428 -1.0000 -1.0000 4940088 1582771813.30 151.4512 60.0027 32.0000 1.9879 1.9890 418.6477 418.9332 0.0428 -1.0000 -1.0000 4940166 1582771813.40 151.4512 60.0027 32.0000 1.9879 1.9890 418.7175 419.0024 0.0427 -1.0000 -1.0000 4940228 1582771813.50 151.4512 60.0027 32.0000 1.9867 1.9879 418.7986 419.0847 0.0428 -1.0000 -1.0000 4940307 1582771813.60 151.4512 60.0027 32.0000 1.9873 1.9884 418.8673 419.1525 0.0429 -1.0000 -1.0000 4940369 1582771813.70 151.4512 60.0027 32.0000 1.9871 1.9882 418.8100 419.0951 0.0427 -1.0000 -1.0000 4940432 1582771813.80 151.4512 60.0027 32.0000 1.9882 1.9893 418.7720 419.0573 0.0427 -1.0000 -1.0000 4940494 1582771813.90 151.4512 60.0027 32.0000 1.9879 1.9890 418.6407 418.9268 0.0430 -1.0000 -1.0000 4940572 1582771814.00 151.4512 60.0027 32.0000 1.9881 1.9892 418.7574 419.0443 0.0429 -1.0000 -1.0000 4940838 1582771814.10 151.4512 60.0027 32.0000 1.9875 1.9886 418.9173 419.2032 0.0428 -1.0000 -1.0000 4940901 1582771814.20 151.4512 60.0027 32.0000 1.9878 1.9890 418.8656 419.1508 0.0427 -1.0000 -1.0000 4940963 1582771814.30 151.4512 60.0027 32.0000 1.9882 1.9893 418.7084 418.9946 0.0429 -1.0000 -1.0000 4941025 1582771814.40 151.4512 60.0027 32.0000 1.9874 1.9886 418.6149 418.8996 0.0427 -1.0000 -1.0000 4941104 1582771814.50 151.4587 60.0027 32.0000 1.9880 1.9891 418.7892 419.0741 0.0428 -1.0000 -1.0000 4941744 1582771814.60 151.4617 60.0027 32.0000 1.9877 1.9888 418.8038 419.0894 0.0427 -1.0000 -1.0000 4941807 1582771814.70 151.4889 60.0027 32.0000 1.9875 1.9887 418.8007 419.0865 0.0429 -1.0000 -1.0000 4941885 1582771814.80 151.4889 60.0027 32.0000 1.9881 1.9893 418.7156 419.0021 0.0429 -1.0000 -1.0000 4941947 1582771814.90 151.4889 60.0027 32.0000 1.9878 1.9889 418.7315 419.0164 0.0426 -1.0000 -1.0000 4942010 1582771815.00 151.4889 60.0027 32.0000 1.9863 1.9874 418.7698 419.0557 0.0429 -1.0000 -1.0000 4942088 1582771815.10 151.4889 60.0027 32.0000 1.9871 1.9883 418.8610 419.1473 0.0429 -1.0000 -1.0000 4942150 1582771815.20 151.4889 60.0027 32.0000 1.9886 1.9897 418.8103 419.0969 0.0430 -1.0000 -1.0000 4942213 1582771815.30 151.4889 60.0027 32.0000 1.9888 1.9899 418.7219 419.0074 0.0428 -1.0000 -1.0000 4942291 1582771815.40 151.4889 60.0027 32.0000 1.9886 1.9897 418.5736 418.8595 0.0429 -1.0000 -1.0000 4942353 1582771815.50 151.4659 60.0037 32.0000 1.9881 1.9892 418.7023 418.9882 0.0428 -1.0000 -1.0000 4942416 1582771815.60 151.4659 60.0037 32.0000 1.9879 1.9891 418.8812 419.1663 0.0427 -1.0000 -1.0000 4942478 1582771815.70 151.4659 60.0037 32.0000 1.9874 1.9885 418.8199 419.1060 0.0429 -1.0000 -1.0000 4942541 1582771815.80 151.4576 60.0037 32.0000 1.9876 1.9887 418.7368 419.0228 0.0428 -1.0000 -1.0000 4942619 1582771815.90 151.4574 60.0037 32.0000 1.9881 1.9892 418.7086 418.9942 0.0427 -1.0000 -1.0000 4942682 1582771816.00 151.4998 60.0037 32.0000 1.9882 1.9893 418.7447 419.0306 0.0428 -1.0000 -1.0000 4942744 1582771816.10 151.5139 60.0037 32.0000 1.9860 1.9872 418.8998 419.1855 0.0428 -1.0000 -1.0000 4942994 1582771816.20 151.5139 60.0037 32.0000 1.9871 1.9882 419.0275 419.3134 0.0428 -1.0000 -1.0000 4943057 1582771816.30 151.5139 60.0037 32.0000 1.9881 1.9892 418.8208 419.1067 0.0428 -1.0000 -1.0000 4943119 1582771816.40 151.5139 60.0037 32.0000 1.9884 1.9896 418.7280 419.0134 0.0428 -1.0000 -1.0000 4943182 1582771816.50 151.5139 60.0037 32.0000 1.9873 1.9884 418.6979 418.9837 0.0428 -1.0000 -1.0000 4943260 1582771816.60 151.5139 60.0037 32.0000 1.9871 1.9882 418.7164 419.0022 0.0428 -1.0000 -1.0000 4943432 1582771816.70 151.5139 60.0037 32.0000 1.9876 1.9887 418.8737 419.1588 0.0428 -1.0000 -1.0000 4943510 1582771816.80 151.5139 60.0037 32.0000 1.9883 1.9894 418.6951 418.9813 0.0428 -1.0000 -1.0000 4943572 1582771816.90 151.5139 60.0037 32.0000 1.9893 1.9905 418.7333 419.0188 0.0428 -1.0000 -1.0000 4943635 1582771817.00 151.5139 60.0037 32.0000 1.9880 1.9891 418.8601 419.1454 0.0427 -1.0000 -1.0000 4943713 1582771817.10 151.5139 60.0037 32.0000 1.9873 1.9884 418.9468 419.2328 0.0429 -1.0000 -1.0000 4943947 1582771817.20 151.5139 60.0037 32.0000 1.9882 1.9893 418.7940 419.0801 0.0428 -1.0000 -1.0000 4944010 1582771817.30 151.4526 60.0037 32.0000 1.9878 1.9889 418.7278 419.0133 0.0428 -1.0000 -1.0000 4944088 1582771817.40 151.4526 60.0037 32.0000 1.9883 1.9894 418.6903 418.9745 0.0427 -1.0000 -1.0000 4944150 1582771817.50 151.4526 60.0037 32.0000 1.9874 1.9886 418.7605 419.0465 0.0429 -1.0000 -1.0000 4944213 1582771817.60 151.4526 60.0037 32.0000 1.9874 1.9885 418.9537 419.2395 0.0428 -1.0000 -1.0000 4944948 1582771817.70 151.4526 60.0037 32.0000 1.9874 1.9886 418.9208 419.2051 0.0427 -1.0000 -1.0000 4945010 1582771817.80 151.4526 60.0037 32.0000 1.9880 1.9891 418.7456 419.0317 0.0429 -1.0000 -1.0000 4945213 1582771817.90 151.4526 60.0037 32.0000 1.9888 1.9899 418.8390 419.1254 0.0429 -1.0000 -1.0000 4945275 1582771818.00 151.4545 60.0037 32.0000 1.9877 1.9888 418.9673 419.2530 0.0427 -1.0000 -1.0000 4945338 1582771818.10 151.4836 60.0037 32.0000 1.9869 1.9880 418.9688 419.2540 0.0427 -1.0000 -1.0000 4945416 1582771818.20 151.4836 60.0037 32.0000 1.9883 1.9894 418.8395 419.1246 0.0427 -1.0000 -1.0000 4945479 1582771818.30 151.4836 60.0037 32.0000 1.9886 1.9897 418.7265 419.0125 0.0429 -1.0000 -1.0000 4945541 1582771818.40 151.4836 60.0037 32.0000 1.9884 1.9896 418.7850 419.0715 0.0429 -1.0000 -1.0000 4945604 1582771818.50 151.4836 60.0037 32.0000 1.9884 1.9895 418.9895 419.2763 0.0430 -1.0000 -1.0000 4945697 1582771818.60 151.5457 60.0037 32.0000 1.9880 1.9892 418.9620 419.2486 0.0429 -1.0000 -1.0000 4945760 1582771818.70 151.5457 60.0037 32.0000 1.9885 1.9897 418.8017 419.0868 0.0428 -1.0000 -1.0000 4945838 1582771818.80 151.5345 60.0037 32.0000 1.9884 1.9895 418.7316 419.0179 0.0429 -1.0000 -1.0000 4945900 1582771818.90 151.5345 60.0037 32.0000 1.9872 1.9883 418.7837 419.0699 0.0429 -1.0000 -1.0000 4945963 1582771819.00 151.5345 60.0037 32.0000 1.9871 1.9882 419.0051 419.2910 0.0428 -1.0000 -1.0000 4946025 1582771819.10 151.5345 60.0037 32.0000 1.9875 1.9886 418.7517 419.0366 0.0428 -1.0000 -1.0000 4946103 1582771819.20 151.5345 60.0037 32.0000 1.9898 1.9909 418.6722 418.9580 0.0428 -1.0000 -1.0000 4946166 1582771819.30 151.5347 60.0037 32.0000 1.9884 1.9896 418.7247 419.0101 0.0428 -1.0000 -1.0000 4946228 1582771819.40 151.4768 60.0032 32.0000 1.9872 1.9883 418.9096 419.1952 0.0428 -1.0000 -1.0000 4946291 1582771819.50 151.4741 60.0032 32.0000 1.9878 1.9889 418.9493 419.2356 0.0429 -1.0000 -1.0000 4946369 1582771819.60 151.4741 60.0032 32.0000 1.9877 1.9888 418.8128 419.0997 0.0430 -1.0000 -1.0000 4946432 1582771819.70 151.4741 60.0032 32.0000 1.9885 1.9896 418.7911 419.0772 0.0428 -1.0000 -1.0000 4946494 1582771819.80 151.4741 60.0032 32.0000 1.9877 1.9888 418.7641 419.0495 0.0427 -1.0000 -1.0000 4946572 1582771819.90 151.4741 60.0032 32.0000 1.9873 1.9884 418.8858 419.1712 0.0428 -1.0000 -1.0000 4946635 1582771820.00 151.4741 60.0032 32.0000 1.9875 1.9886 418.9638 419.2501 0.0428 -1.0000 -1.0000 4946697 1582771820.10 151.4741 60.0032 32.0000 1.9879 1.9890 418.8601 419.1446 0.0427 -1.0000 -1.0000 4946760 1582771820.20 151.4741 60.0032 32.0000 1.9879 1.9891 418.8108 419.0959 0.0426 -1.0000 -1.0000 4946994 1582771820.30 151.4741 60.0032 32.0000 1.9870 1.9882 418.7992 419.0847 0.0429 -1.0000 -1.0000 4947057 1582771820.40 151.5306 60.0032 32.0000 1.9869 1.9880 418.9077 419.1942 0.0428 -1.0000 -1.0000 4947119 1582771820.50 151.5306 60.0032 32.0000 1.9871 1.9882 418.9057 419.1906 0.0427 -1.0000 -1.0000 4947182 1582771820.60 151.5306 60.0032 32.0000 1.9879 1.9890 418.7991 419.0851 0.0429 -1.0000 -1.0000 4947244 1582771820.70 151.5306 60.0032 32.0000 1.9887 1.9898 418.8201 419.1068 0.0430 -1.0000 -1.0000 4947494 1582771820.80 151.5306 60.0032 32.0000 1.9881 1.9892 418.8988 419.1856 0.0429 -1.0000 -1.0000 4947557 1582771820.90 151.5306 60.0032 32.0000 1.9875 1.9886 418.9010 419.1865 0.0427 -1.0000 -1.0000 4947619 1582771821.00 151.5655 60.0032 32.0000 1.9875 1.9886 418.8488 419.1337 0.0427 -1.0000 -1.0000 4947682 1582771821.10 151.5655 60.0032 32.0000 1.9879 1.9890 418.7471 419.0333 0.0429 -1.0000 -1.0000 4947744 1582771821.20 151.5655 60.0032 32.0000 1.9884 1.9895 418.7049 418.9909 0.0428 -1.0000 -1.0000 4948182 1582771821.30 151.5655 60.0032 32.0000 1.9879 1.9890 418.7059 418.9913 0.0428 -1.0000 -1.0000 4948260 1582771821.40 151.5655 60.0032 32.0000 1.9880 1.9891 418.9197 419.2056 0.0428 -1.0000 -1.0000 4948353 1582771821.50 151.5564 60.0032 32.0000 1.9877 1.9888 418.8251 419.1111 0.0428 -1.0000 -1.0000 4948432 1582771821.60 151.4999 60.0032 32.0000 1.9880 1.9891 418.7649 419.0507 0.0428 -1.0000 -1.0000 4948525 1582771821.70 151.4999 60.0032 32.0000 1.9875 1.9886 418.8289 419.1141 0.0428 -1.0000 -1.0000 4948744 1582771821.80 151.4999 60.0032 32.0000 1.9874 1.9885 418.9299 419.2141 0.0427 -1.0000 -1.0000 4948822 1582771821.90 151.4999 60.0032 32.0000 1.9873 1.9884 418.8770 419.1627 0.0428 -1.0000 -1.0000 4948885 1582771822.00 151.4999 60.0032 32.0000 1.9875 1.9886 418.8798 419.1655 0.0428 -1.0000 -1.0000 4948963 1582771822.10 151.4964 60.0032 32.0000 1.9882 1.9893 418.8020 419.0881 0.0429 -1.0000 -1.0000 4949025 1582771822.20 151.4964 60.0032 32.0000 1.9876 1.9888 418.7839 419.0697 0.0428 -1.0000 -1.0000 4949088 1582771822.30 151.4964 60.0032 32.0000 1.9874 1.9885 418.9224 419.2093 0.0431 -1.0000 -1.0000 4949151 1582771822.40 151.4964 60.0032 32.0000 1.9873 1.9884 418.8420 419.1312 0.0433 -1.0000 -1.0000 4949228 1582771822.50 151.4964 60.0032 32.0000 1.9881 1.9892 418.7681 419.0551 0.0430 -1.0000 -1.0000 4949291 1582771822.60 151.4929 60.0032 32.0000 1.9879 1.9890 418.7704 419.0579 0.0431 -1.0000 -1.0000 4949354 1582771822.70 151.4899 60.0032 32.0000 1.9870 1.9881 418.8707 419.1581 0.0431 -1.0000 -1.0000 4949432 1582771822.80 151.4899 60.0032 32.0000 1.9873 1.9884 418.9147 419.2006 0.0428 -1.0000 -1.0000 4949494 1582771822.90 151.4899 60.0032 32.0000 1.9875 1.9887 418.7239 419.0103 0.0429 -1.0000 -1.0000 4949557 1582771823.00 151.4899 60.0032 32.0000 1.9876 1.9888 418.7674 419.0536 0.0429 -1.0000 -1.0000 4949619 1582771823.10 151.4899 60.0032 32.0000 1.9864 1.9875 418.9187 419.2047 0.0428 -1.0000 -1.0000 4949682 1582771823.20 151.6019 60.0032 32.0000 1.9866 1.9877 418.9145 419.2006 0.0428 -1.0000 -1.0000 4949744 1582771823.30 151.6019 60.0032 32.0000 1.9876 1.9887 418.8571 419.1416 0.0426 -1.0000 -1.0000 4950447 1582771823.40 151.6019 60.0032 32.0000 1.9882 1.9893 418.6715 418.9568 0.0429 -1.0000 -1.0000 4950510 1582771823.50 151.6019 60.0032 32.0000 1.9884 1.9895 418.8307 419.1161 0.0427 -1.0000 -1.0000 4950572 1582771823.60 151.6019 60.0032 32.0000 1.9874 1.9885 418.8816 419.1681 0.0429 -1.0000 -1.0000 4950635 1582771823.70 151.6018 60.0032 32.0000 1.9870 1.9881 418.8287 419.1140 0.0428 -1.0000 -1.0000 4950744 1582771823.80 151.5412 60.0032 32.0000 1.9881 1.9892 418.6895 418.9747 0.0427 -1.0000 -1.0000 4950807 1582771823.90 151.5412 60.0032 32.0000 1.9877 1.9888 418.7497 419.0352 0.0428 -1.0000 -1.0000 4950869 1582771824.00 151.5412 60.0032 32.0000 1.9874 1.9885 418.9994 419.2853 0.0428 -1.0000 -1.0000 4950932 1582771824.10 151.5412 60.0032 32.0000 1.9880 1.9891 418.8813 419.1666 0.0426 -1.0000 -1.0000 4951010 1582771824.20 151.5412 60.0032 32.0000 1.9880 1.9891 418.7188 419.0041 0.0428 -1.0000 -1.0000 4951072 1582771824.30 151.5415 60.0032 32.0000 1.9883 1.9894 418.6778 418.9637 0.0428 -1.0000 -1.0000 4951260 1582771824.40 151.5417 60.0032 32.0000 1.9879 1.9890 418.7375 419.0229 0.0427 -1.0000 -1.0000 4951322 1582771824.50 151.5417 60.0032 32.0000 1.9867 1.9878 418.9113 419.1965 0.0427 -1.0000 -1.0000 4951385 1582771824.60 151.5417 60.0032 32.0000 1.9875 1.9886 418.8710 419.1567 0.0428 -1.0000 -1.0000 4951448 1582771824.70 151.5417 60.0032 32.0000 1.9876 1.9887 418.7700 419.0554 0.0427 -1.0000 -1.0000 4951525 1582771824.80 151.5417 60.0032 32.0000 1.9881 1.9892 418.7095 418.9943 0.0427 -1.0000 -1.0000 4951713 1582771824.90 151.5615 60.0030 32.0000 1.9881 1.9892 418.8315 419.1171 0.0428 -1.0000 -1.0000 4951775 1582771825.00 151.5615 60.0030 32.0000 1.9868 1.9879 418.7655 419.0515 0.0428 -1.0000 -1.0000 4951838 1582771825.10 151.5615 60.0030 32.0000 1.9878 1.9889 418.7486 419.0339 0.0427 -1.0000 -1.0000 4951900 1582771825.20 151.5615 60.0030 32.0000 1.9886 1.9897 418.6546 418.9393 0.0428 -1.0000 -1.0000 4951963 1582771825.30 151.5615 60.0030 32.0000 1.9881 1.9892 418.6365 418.9210 0.0427 -1.0000 -1.0000 4952197 1582771825.40 151.5606 60.0030 32.0000 1.9869 1.9880 418.8958 419.1820 0.0429 -1.0000 -1.0000 4952260 1582771825.50 151.5601 60.0030 32.0000 1.9870 1.9882 418.9311 419.2170 0.0428 -1.0000 -1.0000 4952322 1582771825.60 151.5601 60.0030 32.0000 1.9878 1.9889 418.8376 419.1228 0.0427 -1.0000 -1.0000 4952385 1582771825.70 151.5601 60.0030 32.0000 1.9882 1.9893 418.6370 418.9222 0.0427 -1.0000 -1.0000 4952447 1582771825.80 151.5601 60.0030 32.0000 1.9881 1.9892 418.7914 419.0760 0.0426 -1.0000 -1.0000 4952525 1582771825.90 151.5601 60.0030 32.0000 1.9871 1.9882 418.8738 419.1578 0.0426 -1.0000 -1.0000 4952588 1582771826.00 151.5661 60.0030 32.0000 1.9868 1.9880 418.8239 419.1096 0.0428 -1.0000 -1.0000 4952650 1582771826.10 151.5661 60.0030 32.0000 1.9877 1.9888 418.7011 418.9862 0.0426 -1.0000 -1.0000 4952728 1582771826.20 151.5661 60.0030 32.0000 1.9876 1.9887 418.6963 418.9811 0.0427 -1.0000 -1.0000 4952791 1582771826.30 151.5661 60.0030 32.0000 1.9876 1.9887 418.7476 419.0331 0.0429 -1.0000 -1.0000 4953228 1582771826.40 151.5661 60.0030 32.0000 1.9869 1.9880 418.7810 419.0669 0.0429 -1.0000 -1.0000 4953307 1582771826.50 151.5642 60.0030 32.0000 1.9874 1.9885 418.7382 419.0241 0.0428 -1.0000 -1.0000 4953369 1582771826.60 151.5624 60.0030 32.0000 1.9876 1.9887 418.7121 418.9971 0.0427 -1.0000 -1.0000 4953432 1582771826.70 151.5624 60.0030 32.0000 1.9878 1.9889 418.6284 418.9134 0.0427 -1.0000 -1.0000 4953510 1582771826.80 151.5624 60.0030 32.0000 1.9877 1.9888 418.7399 419.0251 0.0428 -1.0000 -1.0000 4953728 1582771826.90 151.5624 60.0030 32.0000 1.9874 1.9885 418.9252 419.2108 0.0428 -1.0000 -1.0000 4953791 1582771827.00 151.5624 60.0030 32.0000 1.9877 1.9888 418.8222 419.1079 0.0428 -1.0000 -1.0000 4953869 1582771827.10 151.5829 60.0030 32.0000 1.9874 1.9885 418.7353 419.0207 0.0427 -1.0000 -1.0000 4953932 1582771827.20 151.5829 60.0030 32.0000 1.9875 1.9886 418.7737 419.0590 0.0428 -1.0000 -1.0000 4953994 1582771827.30 151.5829 60.0030 32.0000 1.9872 1.9883 418.7693 419.0551 0.0428 -1.0000 -1.0000 4954228 1582771827.40 151.5829 60.0030 32.0000 1.9869 1.9880 418.8549 419.1395 0.0427 -1.0000 -1.0000 4954291 1582771827.50 151.5829 60.0030 32.0000 1.9881 1.9892 418.7607 419.0451 0.0426 -1.0000 -1.0000 4954369 1582771827.60 151.5679 60.0030 32.0000 1.9876 1.9887 418.6177 418.9023 0.0427 -1.0000 -1.0000 4954432 1582771827.70 151.5504 60.0030 32.0000 1.9875 1.9886 418.7122 418.9970 0.0426 -1.0000 -1.0000 4954494 1582771827.80 151.5504 60.0030 32.0000 1.9867 1.9878 418.7992 419.0835 0.0427 -1.0000 -1.0000 4954572 1582771827.90 151.5504 60.0030 32.0000 1.9869 1.9880 418.8829 419.1690 0.0429 -1.0000 -1.0000 4954697 1582771828.00 151.5504 60.0030 32.0000 1.9876 1.9887 418.8130 419.0992 0.0428 -1.0000 -1.0000 4954760 1582771828.10 151.5504 60.0030 32.0000 1.9881 1.9892 418.6821 418.9672 0.0427 -1.0000 -1.0000 4954838 1582771828.20 151.5279 60.0030 32.0000 1.9869 1.9880 418.6892 418.9747 0.0428 -1.0000 -1.0000 4954901 1582771828.30 151.5279 60.0030 32.0000 1.9867 1.9878 418.6846 418.9701 0.0428 -1.0000 -1.0000 4954963 1582771828.40 151.5279 60.0030 32.0000 1.9875 1.9887 418.8469 419.1323 0.0428 -1.0000 -1.0000 4955447 1582771828.50 151.5279 60.0030 32.0000 1.9878 1.9889 418.7971 419.0838 0.0430 -1.0000 -1.0000 4955510 1582771828.60 151.5279 60.0030 32.0000 1.9878 1.9889 418.7150 419.0008 0.0429 -1.0000 -1.0000 4955572 1582771828.70 151.5173 60.0030 32.0000 1.9871 1.9882 418.7085 418.9949 0.0429 -1.0000 -1.0000 4955651 1582771828.80 151.5073 60.0030 32.0000 1.9863 1.9874 418.8509 419.1371 0.0429 -1.0000 -1.0000 4955713 1582771828.90 151.5073 60.0030 32.0000 1.9871 1.9882 418.8476 419.1338 0.0429 -1.0000 -1.0000 4955775 1582771829.00 151.5073 60.0030 32.0000 1.9874 1.9885 418.7773 419.0633 0.0428 -1.0000 -1.0000 4955854 1582771829.10 151.5073 60.0030 32.0000 1.9881 1.9893 418.7305 419.0175 0.0431 -1.0000 -1.0000 4955900 1582771829.20 151.5073 60.0030 32.0000 1.9877 1.9888 418.6930 418.9802 0.0430 -1.0000 -1.0000 4955963 1582771829.30 151.4842 60.0030 32.0000 1.9871 1.9882 418.8266 419.1132 0.0430 -1.0000 -1.0000 4956041 1582771829.40 151.4842 60.0030 32.0000 1.9868 1.9879 418.8842 419.1711 0.0430 -1.0000 -1.0000 4956197 1582771829.50 151.4842 60.0030 32.0000 1.9880 1.9891 418.7842 419.0710 0.0429 -1.0000 -1.0000 4956275 1582771829.60 151.4842 60.0030 32.0000 1.9885 1.9896 418.7486 419.0339 0.0428 -1.0000 -1.0000 4956338 1582771829.70 151.4842 60.0030 32.0000 1.9873 1.9885 418.8097 419.0963 0.0428 -1.0000 -1.0000 4956400 1582771829.80 151.5477 60.0032 32.0000 1.9868 1.9880 418.8499 419.1353 0.0428 -1.0000 -1.0000 4956478 1582771829.90 151.5516 60.0032 32.0000 1.9872 1.9884 418.7882 419.0752 0.0430 -1.0000 -1.0000 4956697 1582771830.00 151.5516 60.0032 32.0000 1.9878 1.9889 418.6934 418.9796 0.0429 -1.0000 -1.0000 4956760 1582771830.10 151.5516 60.0032 32.0000 1.9882 1.9893 418.6410 418.9269 0.0429 -1.0000 -1.0000 4956838 1582771830.20 151.5516 60.0032 32.0000 1.9881 1.9893 418.7178 419.0029 0.0427 -1.0000 -1.0000 4956901 1582771830.30 151.5516 60.0032 32.0000 1.9875 1.9886 418.8233 419.1091 0.0428 -1.0000 -1.0000 4956963 1582771830.40 151.5516 60.0032 32.0000 1.9873 1.9884 418.8531 419.1388 0.0427 -1.0000 -1.0000 4957213 1582771830.50 151.5541 60.0032 32.0000 1.9871 1.9882 418.7899 419.0750 0.0427 -1.0000 -1.0000 4957275 1582771830.60 151.5541 60.0032 32.0000 1.9877 1.9888 418.6375 418.9227 0.0427 -1.0000 -1.0000 4957322 1582771830.70 151.5541 60.0032 32.0000 1.9872 1.9884 418.8574 419.1417 0.0426 -1.0000 -1.0000 4957400 1582771830.80 151.5541 60.0032 32.0000 1.9869 1.9880 418.9823 419.2666 0.0425 -1.0000 -1.0000 4957463 1582771830.90 151.5541 60.0032 32.0000 1.9875 1.9886 418.8771 419.1627 0.0428 -1.0000 -1.0000 4957713 1582771831.00 151.5168 60.0032 32.0000 1.9875 1.9886 418.6395 418.9250 0.0428 -1.0000 -1.0000 4957775 1582771831.10 151.4789 60.0032 32.0000 1.9881 1.9892 418.6993 418.9843 0.0426 -1.0000 -1.0000 4957853 1582771831.20 151.4789 60.0032 32.0000 1.9877 1.9888 418.7991 419.0844 0.0428 -1.0000 -1.0000 4957916 1582771831.30 151.4789 60.0032 32.0000 1.9872 1.9883 418.8728 419.1594 0.0429 -1.0000 -1.0000 4957978 1582771831.40 151.4789 60.0032 32.0000 1.9875 1.9887 418.8853 419.1711 0.0428 -1.0000 -1.0000 4958260 1582771831.50 151.4789 60.0032 32.0000 1.9877 1.9889 418.6946 418.9801 0.0428 -1.0000 -1.0000 4958338 1582771831.60 151.4843 60.0032 32.0000 1.9881 1.9892 418.7135 418.9991 0.0428 -1.0000 -1.0000 4958400 1582771831.70 151.4843 60.0032 32.0000 1.9879 1.9890 418.7109 418.9967 0.0429 -1.0000 -1.0000 4958463 1582771831.80 151.4843 60.0032 32.0000 1.9876 1.9887 418.8055 419.0908 0.0427 -1.0000 -1.0000 4958525 1582771831.90 151.4843 60.0032 32.0000 1.9882 1.9893 418.8985 419.1841 0.0428 -1.0000 -1.0000 4959025 1582771832.00 151.4843 60.0032 32.0000 1.9879 1.9890 418.7242 419.0097 0.0427 -1.0000 -1.0000 4959088 1582771832.10 151.4220 60.0032 32.0000 1.9880 1.9891 418.6998 418.9856 0.0429 -1.0000 -1.0000 4959166 1582771832.20 151.4154 60.0032 32.0000 1.9870 1.9882 418.8525 419.1383 0.0428 -1.0000 -1.0000 4959228 1582771832.30 151.4154 60.0032 32.0000 1.9870 1.9881 418.9054 419.1906 0.0428 -1.0000 -1.0000 4959291 1582771832.40 151.4154 60.0032 32.0000 1.9873 1.9885 418.8234 419.1093 0.0428 -1.0000 -1.0000 4959479 1582771832.50 151.4154 60.0032 32.0000 1.9882 1.9893 418.7403 419.0253 0.0427 -1.0000 -1.0000 4959541 1582771832.60 151.4240 60.0032 32.0000 1.9876 1.9887 418.6747 418.9594 0.0427 -1.0000 -1.0000 4959604 1582771832.70 151.4811 60.0032 32.0000 1.9869 1.9880 418.8877 419.1727 0.0427 -1.0000 -1.0000 4959682 1582771832.80 151.4811 60.0032 32.0000 1.9874 1.9885 418.9381 419.2235 0.0428 -1.0000 -1.0000 4959744 1582771832.90 151.4811 60.0032 32.0000 1.9881 1.9892 418.9171 419.2028 0.0427 -1.0000 -1.0000 4959807 1582771833.00 151.4811 60.0032 32.0000 1.9880 1.9891 418.6722 418.9568 0.0426 -1.0000 -1.0000 4959869 1582771833.10 151.4811 60.0032 32.0000 1.9875 1.9886 418.8610 419.1455 0.0426 -1.0000 -1.0000 4959932 1582771833.20 151.4816 60.0032 32.0000 1.9872 1.9883 418.8876 419.1729 0.0427 -1.0000 -1.0000 4959994 1582771833.30 151.4816 60.0032 32.0000 1.9878 1.9889 418.7291 419.0137 0.0428 -1.0000 -1.0000 5000072 1582771833.40 151.4816 60.0032 32.0000 1.9883 1.9894 418.7093 418.9954 0.0428 -1.0000 -1.0000 5000135 1582771833.50 151.4816 60.0032 32.0000 1.9877 1.9888 418.7913 419.0770 0.0429 -1.0000 -1.0000 5000228 1582771833.60 151.4816 60.0032 32.0000 1.9874 1.9885 418.9142 419.2003 0.0428 -1.0000 -1.0000 5000291 1582771833.70 151.4564 60.0032 32.0000 1.9877 1.9888 418.9166 419.2022 0.0427 -1.0000 -1.0000 5000353 1582771833.80 151.4234 60.0032 32.0000 1.9881 1.9892 418.7667 419.0519 0.0428 -1.0000 -1.0000 5000416 1582771833.90 151.4234 60.0032 32.0000 1.9879 1.9890 418.7000 418.9858 0.0428 -1.0000 -1.0000 5000478 1582771834.00 151.4234 60.0032 32.0000 1.9876 1.9887 418.7577 419.0430 0.0428 -1.0000 -1.0000 5000760 1582771834.10 151.4234 60.0032 32.0000 1.9873 1.9884 418.7381 419.0236 0.0427 -1.0000 -1.0000 5000838 1582771834.20 151.4234 60.0032 32.0000 1.9877 1.9888 418.6992 418.9840 0.0427 -1.0000 -1.0000 5000900 1582771834.30 151.4234 60.0032 32.0000 1.9877 1.9888 418.7107 418.9952 0.0426 -1.0000 -1.0000 5000963 1582771834.40 151.4234 60.0032 32.0000 1.9883 1.9894 418.7809 419.0656 0.0426 -1.0000 -1.0000 5001025 1582771834.50 151.4793 60.0032 32.0000 1.9871 1.9882 418.8357 419.1202 0.0427 -1.0000 -1.0000 5001213 1582771834.60 151.4810 60.0032 32.0000 1.9882 1.9893 418.8499 419.1356 0.0428 -1.0000 -1.0000 5001275 1582771834.70 151.4810 60.0032 32.0000 1.9878 1.9889 418.7872 419.0717 0.0427 -1.0000 -1.0000 5001353 1582771834.80 151.4810 60.0032 32.0000 1.9881 1.9892 418.6970 418.9828 0.0428 -1.0000 -1.0000 5001416 1582771834.90 151.4810 60.0032 32.0000 1.9880 1.9891 418.7850 419.0706 0.0428 -1.0000 -1.0000 5001478 1582771835.00 151.4822 60.0032 32.0000 1.9872 1.9884 418.8211 419.1062 0.0427 -1.0000 -1.0000 5002213 1582771835.10 151.4961 60.0038 32.0000 1.9874 1.9885 418.9471 419.2324 0.0427 -1.0000 -1.0000 5002276 1582771835.20 151.4961 60.0038 32.0000 1.9873 1.9884 419.0328 419.3180 0.0427 -1.0000 -1.0000 5002338 1582771835.30 151.4961 60.0038 32.0000 1.9878 1.9889 418.7323 419.0173 0.0427 -1.0000 -1.0000 5002416 1582771835.40 151.4961 60.0038 32.0000 1.9873 1.9884 418.9640 419.2493 0.0427 -1.0000 -1.0000 5002479 1582771835.50 151.4961 60.0038 32.0000 1.9876 1.9887 418.9450 419.2304 0.0428 -1.0000 -1.0000 5003228 1582771835.60 151.5508 60.0038 32.0000 1.9869 1.9880 418.8409 419.1272 0.0429 -1.0000 -1.0000 5003291 1582771835.70 151.5508 60.0038 32.0000 1.9882 1.9894 418.7178 419.0043 0.0429 -1.0000 -1.0000 5003354 1582771835.80 151.5508 60.0038 32.0000 1.9894 1.9905 418.6864 418.9719 0.0427 -1.0000 -1.0000 5003416 1582771835.90 151.5508 60.0038 32.0000 1.9879 1.9891 418.7803 419.0650 0.0427 -1.0000 -1.0000 5003479 1582771836.00 151.5508 60.0038 32.0000 1.9884 1.9895 418.8548 419.1397 0.0427 -1.0000 -1.0000 5003541 1582771836.10 151.5554 60.0038 32.0000 1.9877 1.9888 418.9522 419.2372 0.0427 -1.0000 -1.0000 5003619 1582771836.20 151.5797 60.0038 32.0000 1.9881 1.9893 418.9179 419.2033 0.0428 -1.0000 -1.0000 5003682 1582771836.30 151.5797 60.0038 32.0000 1.9886 1.9897 418.6985 418.9854 0.0429 -1.0000 -1.0000 5003744 1582771836.40 151.5797 60.0038 32.0000 1.9881 1.9892 418.7775 419.0631 0.0428 -1.0000 -1.0000 5003822 1582771836.50 151.5797 60.0038 32.0000 1.9869 1.9881 418.9363 419.2218 0.0427 -1.0000 -1.0000 5003885 1582771836.60 151.5797 60.0038 32.0000 1.9875 1.9886 418.9044 419.1912 0.0429 -1.0000 -1.0000 5003948 1582771836.70 151.5568 60.0038 32.0000 1.9875 1.9886 418.8300 419.1157 0.0427 -1.0000 -1.0000 5004010 1582771836.80 151.5568 60.0038 32.0000 1.9871 1.9882 418.8346 419.1197 0.0427 -1.0000 -1.0000 5004072 1582771836.90 151.5568 60.0038 32.0000 1.9868 1.9879 418.8866 419.1706 0.0425 -1.0000 -1.0000 5004135 1582771837.00 151.5568 60.0038 32.0000 1.9874 1.9885 418.8426 419.1280 0.0427 -1.0000 -1.0000 5004213 1582771837.10 151.5568 60.0038 32.0000 1.9878 1.9889 418.8368 419.1216 0.0426 -1.0000 -1.0000 5004276 1582771837.20 151.5694 60.0038 32.0000 1.9880 1.9891 418.7533 419.0386 0.0428 -1.0000 -1.0000 5004338 1582771837.30 151.5735 60.0038 32.0000 1.9871 1.9882 418.8031 419.0879 0.0427 -1.0000 -1.0000 5004401 1582771837.40 151.5735 60.0038 32.0000 1.9870 1.9882 418.8891 419.1745 0.0428 -1.0000 -1.0000 5004479 1582771837.50 151.5735 60.0038 32.0000 1.9871 1.9883 418.8978 419.1840 0.0428 -1.0000 -1.0000 5004541 1582771837.60 151.5735 60.0038 32.0000 1.9873 1.9885 418.7333 419.0189 0.0428 -1.0000 -1.0000 5004604 1582771837.70 151.5735 60.0038 32.0000 1.9869 1.9880 418.7373 419.0224 0.0427 -1.0000 -1.0000 5004666 1582771837.80 151.5311 60.0038 32.0000 1.9867 1.9878 418.7278 419.0127 0.0428 -1.0000 -1.0000 5004744 1582771837.90 151.5311 60.0038 32.0000 1.9860 1.9871 418.8593 419.1448 0.0427 -1.0000 -1.0000 5004807 1582771838.00 151.5311 60.0038 32.0000 1.9871 1.9882 418.8904 419.1750 0.0427 -1.0000 -1.0000 5004869 1582771838.10 151.5311 60.0038 32.0000 1.9873 1.9884 418.7209 419.0071 0.0428 -1.0000 -1.0000 5004948 1582771838.20 151.5311 60.0038 32.0000 1.9875 1.9886 418.5952 418.8812 0.0429 -1.0000 -1.0000 5005010 1582771838.30 151.5308 60.0038 32.0000 1.9874 1.9886 418.6854 418.9711 0.0428 -1.0000 -1.0000 5005072 1582771838.40 151.5286 60.0038 32.0000 1.9871 1.9882 418.8404 419.1261 0.0428 -1.0000 -1.0000 5005150 1582771838.50 151.5286 60.0038 32.0000 1.9872 1.9883 418.8439 419.1296 0.0428 -1.0000 -1.0000 5005228 1582771838.60 151.5286 60.0038 32.0000 1.9876 1.9887 418.7486 419.0336 0.0427 -1.0000 -1.0000 5005728 1582771838.70 151.5286 60.0038 32.0000 1.9877 1.9888 418.7050 418.9903 0.0428 -1.0000 -1.0000 5005807 1582771838.80 151.5286 60.0038 32.0000 1.9862 1.9873 418.8889 419.1755 0.0429 -1.0000 -1.0000 5005869 1582771838.90 151.5616 60.0038 32.0000 1.9872 1.9883 418.8774 419.1635 0.0428 -1.0000 -1.0000 5005932 1582771839.00 151.5636 60.0038 32.0000 1.9878 1.9889 418.7354 419.0206 0.0428 -1.0000 -1.0000 5006010 1582771839.10 151.5636 60.0038 32.0000 1.9877 1.9888 418.6480 418.9338 0.0428 -1.0000 -1.0000 5006197 1582771839.20 151.5636 60.0038 32.0000 1.9867 1.9878 418.7000 418.9848 0.0427 -1.0000 -1.0000 5006260 1582771839.30 151.5636 60.0038 32.0000 1.9870 1.9881 418.7928 419.0778 0.0427 -1.0000 -1.0000 5006322 1582771839.40 151.5644 60.0038 32.0000 1.9866 1.9877 418.8666 419.1518 0.0427 -1.0000 -1.0000 5006400 1582771839.50 151.5686 60.0038 32.0000 1.9873 1.9884 418.7726 419.0577 0.0428 -1.0000 -1.0000 5006463 1582771839.60 151.5686 60.0038 32.0000 1.9878 1.9890 418.6961 418.9824 0.0429 -1.0000 -1.0000 5006525 1582771839.70 151.5686 60.0038 32.0000 1.9874 1.9885 418.6452 418.9306 0.0428 -1.0000 -1.0000 5006588 1582771839.80 151.5686 60.0038 32.0000 1.9867 1.9878 418.8363 419.1219 0.0427 -1.0000 -1.0000 5006666 1582771839.90 151.5686 60.0038 32.0000 1.9870 1.9882 418.8184 419.1041 0.0429 -1.0000 -1.0000 5006728 1582771840.00 151.5520 60.0037 32.0000 1.9873 1.9884 418.5571 418.8423 0.0428 -1.0000 -1.0000 5006791 1582771840.10 151.5520 60.0037 32.0000 1.9882 1.9893 418.6301 418.9161 0.0428 -1.0000 -1.0000 5006854 1582771840.20 151.5520 60.0037 32.0000 1.9872 1.9883 418.7016 418.9870 0.0426 -1.0000 -1.0000 5006963 1582771840.30 151.5520 60.0037 32.0000 1.9866 1.9877 418.8496 419.1341 0.0426 -1.0000 -1.0000 5007010 1582771840.40 151.5520 60.0037 32.0000 1.9870 1.9881 418.7804 419.0654 0.0427 -1.0000 -1.0000 5007088 1582771840.50 151.5520 60.0037 32.0000 1.9878 1.9889 418.7119 418.9968 0.0427 -1.0000 -1.0000 5007150 1582771840.60 151.5163 60.0037 32.0000 1.9877 1.9888 418.5596 418.8449 0.0428 -1.0000 -1.0000 5007213 1582771840.70 151.5163 60.0037 32.0000 1.9867 1.9878 418.7905 419.0755 0.0427 -1.0000 -1.0000 5007494 1582771840.80 151.5163 60.0037 32.0000 1.9876 1.9888 418.8864 419.1714 0.0426 -1.0000 -1.0000 5007557 1582771840.90 151.5163 60.0037 32.0000 1.9879 1.9890 418.8680 419.1529 0.0427 -1.0000 -1.0000 5007619 1582771841.00 151.5163 60.0037 32.0000 1.9871 1.9882 418.6401 418.9251 0.0427 -1.0000 -1.0000 5007697 1582771841.10 151.5043 60.0037 32.0000 1.9870 1.9881 418.7344 419.0190 0.0426 -1.0000 -1.0000 5007760 1582771841.20 151.4643 60.0037 32.0000 1.9864 1.9875 418.8136 419.0986 0.0427 -1.0000 -1.0000 5007994 1582771841.30 151.4643 60.0037 32.0000 1.9867 1.9879 418.7695 419.0545 0.0428 -1.0000 -1.0000 5008057 1582771841.40 151.4643 60.0037 32.0000 1.9878 1.9890 418.6864 418.9719 0.0429 -1.0000 -1.0000 5008119 1582771841.50 151.4643 60.0037 32.0000 1.9877 1.9888 418.5848 418.8698 0.0427 -1.0000 -1.0000 5008197 1582771841.60 151.4643 60.0037 32.0000 1.9877 1.9888 418.6031 418.8885 0.0428 -1.0000 -1.0000 5008260 1582771841.70 151.5292 60.0037 32.0000 1.9873 1.9884 418.7532 419.0387 0.0427 -1.0000 -1.0000 5008744 1582771841.80 151.5292 60.0037 32.0000 1.9866 1.9877 418.7738 419.0595 0.0428 -1.0000 -1.0000 5008822 1582771841.90 151.5292 60.0037 32.0000 1.9871 1.9882 418.9174 419.2033 0.0428 -1.0000 -1.0000 5008885 1582771842.00 151.5292 60.0037 32.0000 1.9875 1.9886 418.7201 419.0044 0.0426 -1.0000 -1.0000 5008948 1582771842.10 151.5292 60.0037 32.0000 1.9879 1.9890 418.6085 418.8926 0.0426 -1.0000 -1.0000 5009025 1582771842.20 151.4675 60.0037 32.0000 1.9872 1.9883 418.7658 419.0516 0.0429 -1.0000 -1.0000 5009260 1582771842.30 151.4213 60.0037 32.0000 1.9862 1.9873 418.8300 419.1153 0.0428 -1.0000 -1.0000 5009322 1582771842.40 151.4213 60.0037 32.0000 1.9879 1.9890 418.7872 419.0737 0.0429 -1.0000 -1.0000 5009401 1582771842.50 151.4213 60.0037 32.0000 1.9876 1.9887 418.5851 418.8708 0.0428 -1.0000 -1.0000 5009463 1582771842.60 151.4213 60.0037 32.0000 1.9873 1.9885 418.5614 418.8477 0.0429 -1.0000 -1.0000 5009525 1582771842.70 151.4213 60.0037 32.0000 1.9872 1.9883 418.6564 418.9423 0.0428 -1.0000 -1.0000 5009713 1582771842.80 151.4345 60.0037 32.0000 1.9861 1.9872 418.7915 419.0776 0.0429 -1.0000 -1.0000 5009775 1582771842.90 151.4345 60.0037 32.0000 1.9870 1.9881 418.6594 418.9447 0.0428 -1.0000 -1.0000 5009838 1582771843.00 151.4345 60.0037 32.0000 1.9876 1.9887 418.5519 418.8379 0.0429 -1.0000 -1.0000 5009916 1582771843.10 151.4345 60.0037 32.0000 1.9874 1.9885 418.6328 418.9178 0.0427 -1.0000 -1.0000 5009978 1582771843.20 151.4345 60.0037 32.0000 1.9869 1.9880 418.7884 419.0742 0.0428 -1.0000 -1.0000 5010197 1582771843.30 151.4343 60.0037 32.0000 1.9870 1.9882 418.7607 419.0456 0.0427 -1.0000 -1.0000 5010275 1582771843.40 151.4343 60.0037 32.0000 1.9878 1.9889 418.6338 418.9184 0.0427 -1.0000 -1.0000 5010338 1582771843.50 151.4343 60.0037 32.0000 1.9870 1.9881 418.6900 418.9754 0.0427 -1.0000 -1.0000 5010416 1582771843.60 151.4343 60.0037 32.0000 1.9869 1.9880 418.7690 419.0544 0.0428 -1.0000 -1.0000 5010478 1582771843.70 151.4343 60.0037 32.0000 1.9879 1.9890 418.6841 418.9694 0.0428 -1.0000 -1.0000 5010713 1582771843.80 151.4523 60.0037 32.0000 1.9883 1.9894 418.5987 418.8841 0.0428 -1.0000 -1.0000 5010791 1582771843.90 151.5378 60.0037 32.0000 1.9881 1.9893 418.6286 418.9128 0.0425 -1.0000 -1.0000 5010854 1582771844.00 151.5378 60.0037 32.0000 1.9877 1.9889 418.7317 419.0171 0.0427 -1.0000 -1.0000 5010916 1582771844.10 151.5378 60.0037 32.0000 1.9880 1.9891 418.8472 419.1319 0.0427 -1.0000 -1.0000 5010994 1582771844.20 151.5378 60.0037 32.0000 1.9884 1.9895 418.7673 419.0520 0.0426 -1.0000 -1.0000 5011057 1582771844.30 151.5378 60.0037 32.0000 1.9878 1.9889 418.6594 418.9441 0.0427 -1.0000 -1.0000 5011119 1582771844.40 151.5378 60.0037 32.0000 1.9880 1.9891 418.5851 418.8705 0.0428 -1.0000 -1.0000 5011182 1582771844.50 151.5521 60.0037 32.0000 1.9875 1.9886 418.6976 418.9826 0.0426 -1.0000 -1.0000 5011244 1582771844.60 151.5521 60.0037 32.0000 1.9881 1.9892 418.7442 419.0290 0.0427 -1.0000 -1.0000 5011322 1582771844.70 151.5521 60.0037 32.0000 1.9882 1.9893 418.6247 418.9093 0.0427 -1.0000 -1.0000 5011385 1582771844.80 151.5521 60.0037 32.0000 1.9879 1.9890 418.6831 418.9681 0.0428 -1.0000 -1.0000 5011463 1582771844.90 151.5521 60.0037 32.0000 1.9868 1.9879 418.7781 419.0631 0.0427 -1.0000 -1.0000 5011525 1582771845.00 151.5213 60.0038 32.0000 1.9875 1.9886 418.8322 419.1182 0.0429 -1.0000 -1.0000 5011604 1582771845.10 151.5213 60.0038 32.0000 1.9881 1.9892 418.6390 418.9245 0.0428 -1.0000 -1.0000 5011666 1582771845.20 151.5213 60.0038 32.0000 1.9885 1.9896 418.6423 418.9270 0.0426 -1.0000 -1.0000 5011728 1582771845.30 151.5213 60.0038 32.0000 1.9872 1.9883 418.8240 419.1086 0.0426 -1.0000 -1.0000 5012228 1582771845.40 151.5213 60.0038 32.0000 1.9868 1.9879 418.8143 419.0995 0.0428 -1.0000 -1.0000 5012291 1582771845.50 151.5262 60.0038 32.0000 1.9875 1.9887 418.6709 418.9560 0.0426 -1.0000 -1.0000 5012353 1582771845.60 151.5328 60.0038 32.0000 1.9876 1.9887 418.6115 418.8960 0.0427 -1.0000 -1.0000 5012416 1582771845.70 151.5328 60.0038 32.0000 1.9879 1.9890 418.8042 419.0892 0.0427 -1.0000 -1.0000 5012478 1582771845.80 151.5328 60.0038 32.0000 1.9874 1.9885 418.7694 419.0550 0.0428 -1.0000 -1.0000 5012994 1582771845.90 151.5328 60.0038 32.0000 1.9857 1.9868 418.7264 419.0114 0.0427 -1.0000 -1.0000 5013057 1582771846.00 151.5329 60.0038 32.0000 1.9881 1.9893 418.5480 418.8326 0.0426 -1.0000 -1.0000 5013119 1582771846.10 151.5405 60.0038 32.0000 1.9871 1.9883 418.6894 418.9741 0.0428 -1.0000 -1.0000 5013197 1582771846.20 151.5405 60.0038 32.0000 1.9871 1.9882 418.7380 419.0238 0.0427 -1.0000 -1.0000 5013260 1582771846.30 151.5405 60.0038 32.0000 1.9866 1.9877 418.8136 419.0989 0.0428 -1.0000 -1.0000 5013322 1582771846.40 151.5405 60.0038 32.0000 1.9870 1.9881 418.7809 419.0660 0.0428 -1.0000 -1.0000 5013401 1582771846.50 151.5405 60.0038 32.0000 1.9877 1.9888 418.6330 418.9186 0.0427 -1.0000 -1.0000 5013463 1582771846.60 151.5352 60.0038 32.0000 1.9877 1.9888 418.6370 418.9217 0.0427 -1.0000 -1.0000 5013525 1582771846.70 151.5342 60.0038 32.0000 1.9871 1.9882 418.6025 418.8883 0.0429 -1.0000 -1.0000 5013604 1582771846.80 151.5342 60.0038 32.0000 1.9868 1.9880 418.7579 419.0444 0.0429 -1.0000 -1.0000 5013728 1582771846.90 151.5342 60.0038 32.0000 1.9879 1.9890 418.6214 418.9076 0.0429 -1.0000 -1.0000 5013791 1582771847.00 151.5342 60.0038 32.0000 1.9875 1.9886 418.6052 418.8907 0.0428 -1.0000 -1.0000 5013853 1582771847.10 151.5342 60.0038 32.0000 1.9872 1.9883 418.6741 418.9608 0.0430 -1.0000 -1.0000 5013916 1582771847.20 151.5513 60.0038 32.0000 1.9873 1.9884 418.9212 419.2077 0.0428 -1.0000 -1.0000 5013978 1582771847.30 151.5513 60.0038 32.0000 1.9867 1.9878 418.8277 419.1133 0.0428 -1.0000 -1.0000 5014213 1582771847.40 151.5513 60.0038 32.0000 1.9873 1.9884 418.6645 418.9497 0.0428 -1.0000 -1.0000 5014275 1582771847.50 151.5513 60.0038 32.0000 1.9880 1.9891 418.5935 418.8800 0.0430 -1.0000 -1.0000 5014353 1582771847.60 151.5513 60.0038 32.0000 1.9872 1.9883 418.6454 418.9323 0.0430 -1.0000 -1.0000 5014416 1582771847.70 151.5513 60.0038 32.0000 1.9865 1.9876 418.8617 419.1475 0.0428 -1.0000 -1.0000 5014478 1582771847.80 151.5548 60.0038 32.0000 1.9868 1.9879 418.7591 419.0451 0.0429 -1.0000 -1.0000 5014713 1582771847.90 151.5566 60.0038 32.0000 1.9876 1.9887 418.6726 418.9595 0.0430 -1.0000 -1.0000 5014776 1582771848.00 151.5566 60.0038 32.0000 1.9876 1.9887 418.6948 418.9822 0.0431 -1.0000 -1.0000 5014838 1582771848.10 151.5566 60.0038 32.0000 1.9870 1.9881 418.7698 419.0576 0.0431 -1.0000 -1.0000 5014916 1582771848.20 151.5566 60.0038 32.0000 1.9860 1.9871 418.9221 419.2089 0.0430 -1.0000 -1.0000 5014979 1582771848.30 151.5566 60.0038 32.0000 1.9874 1.9885 418.8402 419.1274 0.0429 -1.0000 -1.0000 5015228 1582771848.40 151.5370 60.0038 32.0000 1.9884 1.9895 418.6116 418.8980 0.0429 -1.0000 -1.0000 5015307 1582771848.50 151.5239 60.0038 32.0000 1.9873 1.9884 418.6730 418.9594 0.0429 -1.0000 -1.0000 5015369 1582771848.60 151.5239 60.0038 32.0000 1.9878 1.9890 418.8363 419.1233 0.0430 -1.0000 -1.0000 5015432 1582771848.70 151.5239 60.0038 32.0000 1.9874 1.9885 418.8904 419.1766 0.0429 -1.0000 -1.0000 5015494 1582771848.80 151.5239 60.0038 32.0000 1.9878 1.9890 418.6817 418.9679 0.0429 -1.0000 -1.0000 5015572 1582771848.90 151.5239 60.0038 32.0000 1.9882 1.9893 418.6657 418.9522 0.0429 -1.0000 -1.0000 5015713 1582771849.00 151.5104 60.0038 32.0000 1.9881 1.9892 418.6419 418.9286 0.0430 -1.0000 -1.0000 5015775 1582771849.10 151.5104 60.0038 32.0000 1.9877 1.9888 418.7788 419.0651 0.0429 -1.0000 -1.0000 5015900 1582771849.20 151.5104 60.0038 32.0000 1.9878 1.9889 418.7009 418.9875 0.0430 -1.0000 -1.0000 5015963 1582771849.30 151.5104 60.0038 32.0000 1.9883 1.9894 418.6376 418.9239 0.0428 -1.0000 -1.0000 5016041 1582771849.40 151.5104 60.0038 32.0000 1.9880 1.9891 418.5870 418.8736 0.0429 -1.0000 -1.0000 5016463 1582771849.50 151.5026 60.0038 32.0000 1.9872 1.9884 418.7255 419.0112 0.0428 -1.0000 -1.0000 5016541 1582771849.60 151.4975 60.0038 32.0000 1.9870 1.9881 418.9222 419.2083 0.0428 -1.0000 -1.0000 5016603 1582771849.70 151.4975 60.0038 32.0000 1.9873 1.9885 418.9156 419.2030 0.0430 -1.0000 -1.0000 5016666 1582771849.80 151.4975 60.0038 32.0000 1.9876 1.9887 418.7538 419.0398 0.0428 -1.0000 -1.0000 5016744 1582771849.90 151.4975 60.0038 32.0000 1.9885 1.9896 418.7135 418.9996 0.0429 -1.0000 -1.0000 5016807 1582771850.00 151.4975 60.0038 32.0000 1.9872 1.9883 418.6755 418.9615 0.0428 -1.0000 -1.0000 5016869 1582771850.10 151.4759 60.0044 32.0000 1.9869 1.9880 418.7871 419.0746 0.0430 -1.0000 -1.0000 5016932 1582771850.20 151.4759 60.0044 32.0000 1.9871 1.9882 418.8113 419.0978 0.0430 -1.0000 -1.0000 5016994 1582771850.30 151.4759 60.0044 32.0000 1.9880 1.9891 418.7631 419.0492 0.0428 -1.0000 -1.0000 5017057 1582771850.40 151.4759 60.0044 32.0000 1.9878 1.9889 418.9226 419.2096 0.0430 -1.0000 -1.0000 5017135 1582771850.50 151.4759 60.0044 32.0000 1.9870 1.9882 418.7765 419.0624 0.0429 -1.0000 -1.0000 5017197 1582771850.60 151.4740 60.0044 32.0000 1.9861 1.9872 418.8293 419.1166 0.0430 -1.0000 -1.0000 5017260 1582771850.70 151.4740 60.0044 32.0000 1.9877 1.9888 418.6472 418.9330 0.0428 -1.0000 -1.0000 5017338 1582771850.80 151.4740 60.0044 32.0000 1.9880 1.9891 418.6787 418.9648 0.0429 -1.0000 -1.0000 5017401 1582771850.90 151.4740 60.0044 32.0000 1.9876 1.9887 418.7252 419.0121 0.0430 -1.0000 -1.0000 5017713 1582771851.00 151.4740 60.0044 32.0000 1.9865 1.9876 418.8231 419.1101 0.0430 -1.0000 -1.0000 5017791 1582771851.10 151.4740 60.0044 32.0000 1.9879 1.9890 418.8375 419.1246 0.0430 -1.0000 -1.0000 5017853 1582771851.20 151.4416 60.0044 32.0000 1.9878 1.9889 418.6010 418.8869 0.0429 -1.0000 -1.0000 5017916 1582771851.30 151.4416 60.0044 32.0000 1.9879 1.9890 418.6902 418.9770 0.0430 -1.0000 -1.0000 5017994 1582771851.40 151.4416 60.0044 32.0000 1.9874 1.9885 418.7258 419.0113 0.0428 -1.0000 -1.0000 5018057 1582771851.50 151.4416 60.0044 32.0000 1.9876 1.9888 418.8668 419.1533 0.0429 -1.0000 -1.0000 5018244 1582771851.60 151.4416 60.0044 32.0000 1.9874 1.9886 418.7228 419.0089 0.0428 -1.0000 -1.0000 5018307 1582771851.70 151.4483 60.0044 32.0000 1.9876 1.9887 418.6210 418.9071 0.0429 -1.0000 -1.0000 5018369 1582771851.80 151.4646 60.0044 32.0000 1.9872 1.9883 418.7586 419.0449 0.0429 -1.0000 -1.0000 5018432 1582771851.90 151.4646 60.0044 32.0000 1.9868 1.9879 418.8641 419.1501 0.0429 -1.0000 -1.0000 5018494 1582771852.00 151.4646 60.0044 32.0000 1.9874 1.9885 418.8021 419.0883 0.0429 -1.0000 -1.0000 5019604 1582771852.10 151.4646 60.0044 32.0000 1.9879 1.9890 418.7513 419.0381 0.0429 -1.0000 -1.0000 5019682 1582771852.20 151.4646 60.0044 32.0000 1.9883 1.9894 418.6303 418.9164 0.0429 -1.0000 -1.0000 5019744 1582771852.30 151.5106 60.0044 32.0000 1.9868 1.9880 418.8184 419.1049 0.0430 -1.0000 -1.0000 5019807 1582771852.40 151.5106 60.0044 32.0000 1.9870 1.9881 418.9113 419.1978 0.0429 -1.0000 -1.0000 5019885 1582771852.50 151.5106 60.0044 32.0000 1.9875 1.9886 418.8436 419.1289 0.0428 -1.0000 -1.0000 5019947 1582771852.60 151.5106 60.0044 32.0000 1.9879 1.9890 418.7817 419.0681 0.0430 -1.0000 -1.0000 5020010 1582771852.70 151.5106 60.0044 32.0000 1.9877 1.9888 418.8259 419.1123 0.0429 -1.0000 -1.0000 5020072 1582771852.80 151.5633 60.0044 32.0000 1.9868 1.9879 418.8381 419.1249 0.0430 -1.0000 -1.0000 5020135 1582771852.90 151.5683 60.0044 32.0000 1.9877 1.9889 418.8080 419.0941 0.0429 -1.0000 -1.0000 5020197 1582771853.00 151.5683 60.0044 32.0000 1.9885 1.9896 418.6894 418.9754 0.0429 -1.0000 -1.0000 5020525 1582771853.10 151.5683 60.0044 32.0000 1.9882 1.9893 418.7779 419.0638 0.0428 -1.0000 -1.0000 5020588 1582771853.20 151.5683 60.0044 32.0000 1.9874 1.9886 418.8750 419.1619 0.0429 -1.0000 -1.0000 5020650 1582771853.30 151.5683 60.0044 32.0000 1.9871 1.9882 418.8684 419.1552 0.0431 -1.0000 -1.0000 5020728 1582771853.40 151.5171 60.0044 32.0000 1.9877 1.9888 418.7323 419.0189 0.0429 -1.0000 -1.0000 5020791 1582771853.50 151.5171 60.0044 32.0000 1.9880 1.9892 418.6231 418.9098 0.0430 -1.0000 -1.0000 5020854 1582771853.60 151.5171 60.0044 32.0000 1.9877 1.9888 418.7398 419.0261 0.0430 -1.0000 -1.0000 5020916 1582771853.70 151.5171 60.0044 32.0000 1.9870 1.9881 418.8762 419.1629 0.0429 -1.0000 -1.0000 5020979 1582771853.80 151.5171 60.0044 32.0000 1.9877 1.9888 418.7774 419.0631 0.0428 -1.0000 -1.0000 5021057 1582771853.90 151.5171 60.0044 32.0000 1.9883 1.9895 418.7053 418.9926 0.0431 -1.0000 -1.0000 5021119 1582771854.00 151.5577 60.0044 32.0000 1.9876 1.9887 418.6819 418.9695 0.0430 -1.0000 -1.0000 5021182 1582771854.10 151.5634 60.0044 32.0000 1.9873 1.9884 418.8529 419.1394 0.0429 -1.0000 -1.0000 5021260 1582771854.20 151.5634 60.0044 32.0000 1.9869 1.9880 418.9346 419.2208 0.0429 -1.0000 -1.0000 5021322 1582771854.30 151.5634 60.0044 32.0000 1.9884 1.9895 418.9649 419.2513 0.0428 -1.0000 -1.0000 5021385 1582771854.40 151.5634 60.0044 32.0000 1.9880 1.9891 418.8043 419.0896 0.0428 -1.0000 -1.0000 5021447 1582771854.50 151.5627 60.0044 32.0000 1.9878 1.9889 418.6659 418.9527 0.0429 -1.0000 -1.0000 5021510 1582771854.60 151.5277 60.0038 32.0000 1.9873 1.9884 418.7999 419.0857 0.0429 -1.0000 -1.0000 5021572 1582771854.70 151.5277 60.0038 32.0000 1.9874 1.9885 418.9168 419.2046 0.0432 -1.0000 -1.0000 5021651 1582771854.80 151.5277 60.0038 32.0000 1.9875 1.9886 418.9016 419.1901 0.0432 -1.0000 -1.0000 5021713 1582771854.90 151.5277 60.0038 32.0000 1.9882 1.9893 418.6927 418.9792 0.0429 -1.0000 -1.0000 5021775 1582771855.00 151.5277 60.0038 32.0000 1.9864 1.9875 418.9521 419.2376 0.0428 -1.0000 -1.0000 5022510 1582771855.10 151.5277 60.0038 32.0000 1.9867 1.9878 418.8074 419.0938 0.0429 -1.0000 -1.0000 5022572 1582771855.20 151.5277 60.0038 32.0000 1.9881 1.9893 418.7814 419.0674 0.0428 -1.0000 -1.0000 5022635 1582771855.30 151.5109 60.0038 32.0000 1.9887 1.9898 418.7836 419.0696 0.0429 -1.0000 -1.0000 5022713 1582771855.40 151.4905 60.0038 32.0000 1.9873 1.9884 418.7646 419.0507 0.0429 -1.0000 -1.0000 5022776 1582771855.50 151.4905 60.0038 32.0000 1.9877 1.9888 418.8855 419.1708 0.0426 -1.0000 -1.0000 5022854 1582771855.60 151.4905 60.0038 32.0000 1.9870 1.9881 418.9197 419.2055 0.0427 -1.0000 -1.0000 5022948 1582771855.70 151.4905 60.0038 32.0000 1.9866 1.9877 418.8858 419.1709 0.0428 -1.0000 -1.0000 5023010 1582771855.80 151.4905 60.0038 32.0000 1.9880 1.9892 418.6970 418.9833 0.0429 -1.0000 -1.0000 5023088 1582771855.90 151.4474 60.0038 32.0000 1.9877 1.9888 418.6758 418.9613 0.0428 -1.0000 -1.0000 5023151 1582771856.00 151.4474 60.0038 32.0000 1.9877 1.9888 418.6903 418.9762 0.0428 -1.0000 -1.0000 5023213 1582771856.10 151.4474 60.0038 32.0000 1.9879 1.9890 418.7447 419.0300 0.0427 -1.0000 -1.0000 5023276 1582771856.20 151.4474 60.0038 32.0000 1.9872 1.9883 418.7384 419.0249 0.0431 -1.0000 -1.0000 5023338 1582771856.30 151.4474 60.0038 32.0000 1.9878 1.9889 418.6201 418.9052 0.0427 -1.0000 -1.0000 5023401 1582771856.40 151.4661 60.0038 32.0000 1.9877 1.9888 418.7437 419.0299 0.0429 -1.0000 -1.0000 5023479 1582771856.50 151.5259 60.0038 32.0000 1.9878 1.9889 418.8636 419.1502 0.0429 -1.0000 -1.0000 5023541 1582771856.60 151.5259 60.0038 32.0000 1.9875 1.9886 418.8286 419.1145 0.0428 -1.0000 -1.0000 5023728 1582771856.70 151.5259 60.0038 32.0000 1.9885 1.9896 418.7564 419.0430 0.0429 -1.0000 -1.0000 5023807 1582771856.80 151.5259 60.0038 32.0000 1.9880 1.9891 418.7167 419.0024 0.0428 -1.0000 -1.0000 5023869 1582771856.90 151.5259 60.0038 32.0000 1.9868 1.9879 418.7679 419.0546 0.0430 -1.0000 -1.0000 5023932 1582771857.00 151.5493 60.0038 32.0000 1.9873 1.9884 418.8454 419.1307 0.0427 -1.0000 -1.0000 5024010 1582771857.10 151.5493 60.0038 32.0000 1.9875 1.9886 418.7368 419.0221 0.0428 -1.0000 -1.0000 5024260 1582771857.20 151.5493 60.0038 32.0000 1.9883 1.9894 418.5964 418.8816 0.0427 -1.0000 -1.0000 5024322 1582771857.30 151.5493 60.0038 32.0000 1.9872 1.9883 418.8372 419.1229 0.0429 -1.0000 -1.0000 5024400 1582771857.40 151.5493 60.0038 32.0000 1.9871 1.9882 418.9043 419.1909 0.0429 -1.0000 -1.0000 5024463 1582771857.50 151.5476 60.0038 32.0000 1.9872 1.9884 418.9131 419.1992 0.0429 -1.0000 -1.0000 5024525 1582771857.60 151.5252 60.0038 32.0000 1.9882 1.9893 418.8744 419.1612 0.0430 -1.0000 -1.0000 5024807 1582771857.70 151.5252 60.0038 32.0000 1.9885 1.9897 418.6812 418.9673 0.0428 -1.0000 -1.0000 5024869 1582771857.80 151.5252 60.0038 32.0000 1.9875 1.9886 418.7528 419.0382 0.0428 -1.0000 -1.0000 5024932 1582771857.90 151.5252 60.0038 32.0000 1.9874 1.9885 418.8130 419.0993 0.0429 -1.0000 -1.0000 5024994 1582771858.00 151.5252 60.0038 32.0000 1.9880 1.9891 418.8141 419.1005 0.0429 -1.0000 -1.0000 5025057 1582771858.10 151.5077 60.0038 32.0000 1.9878 1.9889 418.7621 419.0485 0.0429 -1.0000 -1.0000 5025135 1582771858.20 151.5077 60.0038 32.0000 1.9879 1.9890 418.7539 419.0402 0.0429 -1.0000 -1.0000 5025197 1582771858.30 151.5077 60.0038 32.0000 1.9876 1.9888 418.6320 418.9180 0.0429 -1.0000 -1.0000 5025260 1582771858.40 151.5077 60.0038 32.0000 1.9877 1.9888 418.7496 419.0358 0.0429 -1.0000 -1.0000 5025338 1582771858.50 151.5077 60.0038 32.0000 1.9871 1.9882 418.7565 419.0428 0.0428 -1.0000 -1.0000 5025401 1582771858.60 151.5077 60.0038 32.0000 1.9877 1.9888 418.6504 418.9356 0.0427 -1.0000 -1.0000 5025463 1582771858.70 151.5078 60.0038 32.0000 1.9878 1.9889 418.5951 418.8815 0.0428 -1.0000 -1.0000 5025541 1582771858.80 151.5103 60.0038 32.0000 1.9871 1.9882 418.8487 419.1338 0.0428 -1.0000 -1.0000 5025604 1582771858.90 151.5103 60.0038 32.0000 1.9872 1.9883 418.9059 419.1912 0.0426 -1.0000 -1.0000 5025666 1582771859.00 151.5103 60.0038 32.0000 1.9868 1.9879 418.8374 419.1234 0.0429 -1.0000 -1.0000 5025728 1582771859.10 151.5103 60.0038 32.0000 1.9874 1.9885 418.6663 418.9529 0.0430 -1.0000 -1.0000 5026666 1582771859.20 151.5103 60.0038 32.0000 1.9876 1.9887 418.6731 418.9606 0.0431 -1.0000 -1.0000 5026728 1582771859.30 151.4842 60.0038 32.0000 1.9873 1.9885 418.8055 419.0934 0.0430 -1.0000 -1.0000 5026807 1582771859.40 151.4842 60.0038 32.0000 1.9866 1.9877 418.8756 419.1619 0.0429 -1.0000 -1.0000 5026869 1582771859.50 151.4842 60.0038 32.0000 1.9864 1.9875 418.8345 419.1211 0.0429 -1.0000 -1.0000 5026979 1582771859.60 151.4842 60.0038 32.0000 1.9873 1.9884 418.6791 418.9657 0.0430 -1.0000 -1.0000 5027041 1582771859.70 151.4842 60.0038 32.0000 1.9869 1.9881 418.6652 418.9522 0.0430 -1.0000 -1.0000 5027104 1582771859.80 151.4842 60.0038 32.0000 1.9874 1.9885 418.8337 419.1203 0.0430 -1.0000 -1.0000 5027182 1582771859.90 151.4870 60.0036 32.0000 1.9867 1.9879 418.8589 419.1472 0.0432 -1.0000 -1.0000 5027244 1582771860.00 151.4967 60.0030 32.0000 1.9866 1.9878 418.8121 419.1001 0.0431 -1.0000 -1.0000 5027307 1582771860.10 151.4967 60.0030 32.0000 1.9879 1.9890 418.6405 418.9274 0.0430 -1.0000 -1.0000 5027369 1582771860.20 151.4967 60.0030 32.0000 1.9870 1.9881 418.5262 418.8117 0.0428 -1.0000 -1.0000 5027432 1582771860.30 151.4967 60.0030 32.0000 1.9875 1.9886 418.6582 418.9452 0.0430 -1.0000 -1.0000 5027494 1582771860.40 151.4967 60.0030 32.0000 1.9866 1.9877 418.8406 419.1278 0.0431 -1.0000 -1.0000 5027572 1582771860.50 151.5358 60.0030 32.0000 1.9866 1.9877 418.8975 419.1853 0.0431 -1.0000 -1.0000 5027635 1582771860.60 151.5358 60.0030 32.0000 1.9877 1.9888 418.7777 419.0654 0.0431 -1.0000 -1.0000 5027697 1582771860.70 151.5358 60.0030 32.0000 1.9882 1.9893 418.6489 418.9356 0.0429 -1.0000 -1.0000 5027775 1582771860.80 151.5358 60.0030 32.0000 1.9871 1.9882 418.8985 419.1848 0.0429 -1.0000 -1.0000 5027838 1582771860.90 151.5358 60.0030 32.0000 1.9868 1.9880 418.9446 419.2315 0.0430 -1.0000 -1.0000 5027900 1582771861.00 151.5598 60.0030 32.0000 1.9868 1.9879 418.8915 419.1785 0.0430 -1.0000 -1.0000 5027963 1582771861.10 151.5703 60.0030 32.0000 1.9871 1.9882 418.7980 419.0852 0.0430 -1.0000 -1.0000 5028025 1582771861.20 151.5703 60.0030 32.0000 1.9869 1.9880 418.7894 419.0767 0.0430 -1.0000 -1.0000 5028604 1582771861.30 151.5703 60.0030 32.0000 1.9871 1.9882 418.8766 419.1642 0.0431 -1.0000 -1.0000 5028682 1582771861.40 151.5703 60.0030 32.0000 1.9876 1.9887 418.8863 419.1737 0.0430 -1.0000 -1.0000 5028760 1582771861.50 151.5703 60.0030 32.0000 1.9889 1.9900 418.7706 419.0568 0.0429 -1.0000 -1.0000 5028838 1582771861.60 151.5747 60.0030 32.0000 1.9876 1.9887 418.7017 418.9881 0.0430 -1.0000 -1.0000 5028901 1582771861.70 151.5747 60.0030 32.0000 1.9880 1.9891 418.7446 419.0314 0.0429 -1.0000 -1.0000 5028963 1582771861.80 151.5747 60.0030 32.0000 1.9868 1.9879 418.8580 419.1448 0.0430 -1.0000 -1.0000 5029041 1582771861.90 151.5747 60.0030 32.0000 1.9875 1.9886 418.7403 419.0270 0.0430 -1.0000 -1.0000 5029119 1582771862.00 151.5747 60.0030 32.0000 1.9881 1.9892 418.6940 418.9811 0.0430 -1.0000 -1.0000 5029182 1582771862.10 151.5722 60.0030 32.0000 1.9882 1.9893 418.7072 418.9938 0.0430 -1.0000 -1.0000 5029244 1582771862.20 151.4777 60.0030 32.0000 1.9872 1.9883 418.8269 419.1146 0.0432 -1.0000 -1.0000 5029307 1582771862.30 151.4777 60.0030 32.0000 1.9872 1.9883 418.8139 419.1020 0.0431 -1.0000 -1.0000 5029369 1582771862.40 151.4777 60.0030 32.0000 1.9868 1.9880 418.7394 419.0265 0.0430 -1.0000 -1.0000 5029447 1582771862.50 151.4777 60.0030 32.0000 1.9878 1.9889 418.6328 418.9193 0.0429 -1.0000 -1.0000 5029510 1582771862.60 151.4777 60.0030 32.0000 1.9875 1.9886 418.7075 418.9942 0.0430 -1.0000 -1.0000 5029572 1582771862.70 151.4723 60.0030 32.0000 1.9870 1.9881 418.8286 419.1150 0.0430 -1.0000 -1.0000 5029651 1582771862.80 151.4592 60.0030 32.0000 1.9877 1.9888 418.8916 419.1786 0.0430 -1.0000 -1.0000 5029728 1582771862.90 151.4592 60.0030 32.0000 1.9879 1.9890 418.7837 419.0706 0.0430 -1.0000 -1.0000 5029791 1582771863.00 151.4592 60.0030 32.0000 1.9881 1.9892 418.7164 419.0019 0.0428 -1.0000 -1.0000 5029869 1582771863.10 151.4592 60.0030 32.0000 1.9878 1.9889 418.8028 419.0897 0.0430 -1.0000 -1.0000 5029932 1582771863.20 151.4592 60.0030 32.0000 1.9866 1.9877 418.8634 419.1501 0.0429 -1.0000 -1.0000 5029994 1582771863.30 151.4438 60.0030 32.0000 1.9873 1.9884 418.8501 419.1380 0.0431 -1.0000 -1.0000 5030807 1582771863.40 151.4438 60.0030 32.0000 1.9879 1.9890 418.6611 418.9477 0.0429 -1.0000 -1.0000 5030932 1582771863.50 151.4438 60.0030 32.0000 1.9880 1.9891 418.6822 418.9689 0.0430 -1.0000 -1.0000 5031010 1582771863.60 151.4438 60.0030 32.0000 1.9878 1.9889 418.6860 418.9726 0.0429 -1.0000 -1.0000 5031072 1582771863.70 151.4438 60.0030 32.0000 1.9876 1.9887 418.9675 419.2542 0.0430 -1.0000 -1.0000 5031119 1582771863.80 151.4622 60.0030 32.0000 1.9870 1.9881 418.8730 419.1603 0.0430 -1.0000 -1.0000 5031197 1582771863.90 151.4788 60.0030 32.0000 1.9876 1.9887 418.7297 419.0163 0.0429 -1.0000 -1.0000 5031260 1582771864.00 151.4788 60.0030 32.0000 1.9885 1.9896 418.5957 418.8828 0.0431 -1.0000 -1.0000 5031322 1582771864.10 151.4788 60.0030 32.0000 1.9884 1.9895 418.7127 419.0003 0.0431 -1.0000 -1.0000 5031401 1582771864.20 151.4788 60.0030 32.0000 1.9883 1.9894 418.8090 419.0965 0.0431 -1.0000 -1.0000 5031494 1582771864.30 151.4788 60.0030 32.0000 1.9891 1.9902 418.7124 419.0003 0.0432 -1.0000 -1.0000 5031557 1582771864.40 151.4453 60.0030 32.0000 1.9881 1.9893 418.6530 418.9402 0.0430 -1.0000 -1.0000 5031619 1582771864.50 151.4427 60.0030 32.0000 1.9872 1.9884 418.7632 419.0504 0.0431 -1.0000 -1.0000 5031682 1582771864.60 151.4427 60.0030 32.0000 1.9875 1.9886 418.8130 419.1016 0.0433 -1.0000 -1.0000 5031744 1582771864.70 151.4427 60.0030 32.0000 1.9883 1.9894 418.6981 418.9852 0.0430 -1.0000 -1.0000 5031822 1582771864.80 151.4427 60.0030 32.0000 1.9881 1.9893 418.6534 418.9404 0.0430 -1.0000 -1.0000 5031885 1582771864.90 151.4427 60.0030 32.0000 1.9874 1.9886 418.6748 418.9620 0.0431 -1.0000 -1.0000 5031947 1582771865.00 151.4586 60.0035 32.0000 1.9870 1.9881 418.9309 419.2179 0.0430 -1.0000 -1.0000 5032025 1582771865.10 151.4609 60.0036 32.0000 1.9875 1.9886 418.8406 419.1279 0.0430 -1.0000 -1.0000 5032088 1582771865.20 151.4609 60.0036 32.0000 1.9878 1.9889 418.7153 419.0019 0.0429 -1.0000 -1.0000 5032150 1582771865.30 151.4609 60.0036 32.0000 1.9881 1.9893 418.7139 419.0003 0.0430 -1.0000 -1.0000 5032228 1582771865.40 151.4609 60.0036 32.0000 1.9883 1.9894 418.7981 419.0849 0.0430 -1.0000 -1.0000 5032291 1582771865.50 151.4428 60.0036 32.0000 1.9884 1.9896 418.7227 419.0112 0.0433 -1.0000 -1.0000 5032353 1582771865.60 151.4399 60.0036 32.0000 1.9881 1.9892 418.6224 418.9119 0.0435 -1.0000 -1.0000 5032416 1582771865.70 151.4399 60.0036 32.0000 1.9873 1.9884 418.8144 419.1036 0.0432 -1.0000 -1.0000 5032478 1582771865.80 151.4399 60.0036 32.0000 1.9870 1.9881 418.8085 419.0964 0.0431 -1.0000 -1.0000 5033041 1582771865.90 151.4399 60.0036 32.0000 1.9881 1.9893 418.8451 419.1314 0.0429 -1.0000 -1.0000 5033119 1582771866.00 151.4399 60.0036 32.0000 1.9879 1.9890 418.7605 419.0476 0.0431 -1.0000 -1.0000 5033213 1582771866.10 151.5408 60.0036 32.0000 1.9875 1.9886 418.6673 418.9545 0.0430 -1.0000 -1.0000 5033291 1582771866.20 151.5408 60.0036 32.0000 1.9868 1.9880 418.8501 419.1370 0.0431 -1.0000 -1.0000 5033354 1582771866.30 151.5408 60.0036 32.0000 1.9870 1.9881 418.8763 419.1640 0.0430 -1.0000 -1.0000 5033479 1582771866.40 151.5408 60.0036 32.0000 1.9878 1.9889 418.7963 419.0825 0.0429 -1.0000 -1.0000 5033557 1582771866.50 151.5408 60.0036 32.0000 1.9885 1.9896 418.6289 418.9158 0.0430 -1.0000 -1.0000 5033619 1582771866.60 151.5361 60.0036 32.0000 1.9874 1.9886 418.8856 419.1726 0.0429 -1.0000 -1.0000 5033682 1582771866.70 151.5008 60.0036 32.0000 1.9862 1.9873 418.8717 419.1581 0.0429 -1.0000 -1.0000 5033760 1582771866.80 151.5008 60.0036 32.0000 1.9868 1.9879 418.8027 419.0897 0.0430 -1.0000 -1.0000 5033822 1582771866.90 151.5008 60.0036 32.0000 1.9876 1.9887 418.7176 419.0043 0.0429 -1.0000 -1.0000 5033885 1582771867.00 151.5008 60.0036 32.0000 1.9876 1.9888 418.6951 418.9809 0.0428 -1.0000 -1.0000 5033963 1582771867.10 151.5008 60.0036 32.0000 1.9874 1.9885 418.8333 419.1200 0.0430 -1.0000 -1.0000 5034025 1582771867.20 151.5008 60.0036 32.0000 1.9855 1.9867 418.8616 419.1475 0.0429 -1.0000 -1.0000 5034088 1582771867.30 151.4926 60.0036 32.0000 1.9861 1.9872 418.8617 419.1481 0.0429 -1.0000 -1.0000 5034150 1582771867.40 151.4926 60.0036 32.0000 1.9868 1.9880 418.6800 418.9672 0.0431 -1.0000 -1.0000 5034728 1582771867.50 151.4926 60.0036 32.0000 1.9871 1.9882 418.7002 418.9867 0.0429 -1.0000 -1.0000 5034807 1582771867.60 151.4926 60.0036 32.0000 1.9876 1.9887 418.7798 419.0667 0.0430 -1.0000 -1.0000 5034869 1582771867.70 151.5017 60.0036 32.0000 1.9873 1.9884 418.7904 419.0777 0.0430 -1.0000 -1.0000 5034932 1582771867.80 151.5017 60.0036 32.0000 1.9878 1.9889 418.7473 419.0331 0.0428 -1.0000 -1.0000 5035010 1582771867.90 151.5017 60.0036 32.0000 1.9877 1.9888 418.6587 418.9449 0.0429 -1.0000 -1.0000 5035072 1582771868.00 151.5017 60.0036 32.0000 1.9876 1.9887 418.7237 419.0108 0.0430 -1.0000 -1.0000 5035135 1582771868.10 151.5017 60.0036 32.0000 1.9866 1.9878 418.8673 419.1540 0.0429 -1.0000 -1.0000 5035213 1582771868.20 151.5017 60.0036 32.0000 1.9872 1.9883 418.8670 419.1545 0.0431 -1.0000 -1.0000 5035276 1582771868.30 151.5017 60.0036 32.0000 1.9874 1.9886 418.7295 419.0166 0.0430 -1.0000 -1.0000 5035338 1582771868.40 151.5406 60.0036 32.0000 1.9880 1.9891 418.6848 418.9712 0.0429 -1.0000 -1.0000 5035432 1582771868.50 151.5406 60.0036 32.0000 1.9874 1.9885 418.7342 419.0216 0.0431 -1.0000 -1.0000 5035494 1582771868.60 151.5406 60.0036 32.0000 1.9872 1.9883 418.7923 419.0791 0.0430 -1.0000 -1.0000 5035557 1582771868.70 151.5406 60.0036 32.0000 1.9871 1.9882 418.8618 419.1492 0.0431 -1.0000 -1.0000 5035635 1582771868.80 151.5406 60.0036 32.0000 1.9870 1.9881 418.8075 419.0946 0.0430 -1.0000 -1.0000 5035697 1582771868.90 151.5406 60.0036 32.0000 1.9872 1.9884 418.7878 419.0757 0.0431 -1.0000 -1.0000 5035760 1582771869.00 151.5406 60.0036 32.0000 1.9870 1.9881 418.7755 419.0631 0.0431 -1.0000 -1.0000 5035838 1582771869.10 151.5315 60.0036 32.0000 1.9865 1.9876 418.8582 419.1455 0.0430 -1.0000 -1.0000 5035900 1582771869.20 151.5315 60.0036 32.0000 1.9874 1.9885 418.7761 419.0632 0.0431 -1.0000 -1.0000 5035963 1582771869.30 151.5315 60.0036 32.0000 1.9878 1.9889 418.6318 418.9195 0.0431 -1.0000 -1.0000 5036025 1582771869.40 151.5315 60.0036 32.0000 1.9868 1.9879 418.6616 418.9485 0.0430 -1.0000 -1.0000 5036510 1582771869.50 151.5315 60.0036 32.0000 1.9869 1.9880 418.8166 419.1034 0.0430 -1.0000 -1.0000 5036572 1582771869.60 151.5523 60.0036 32.0000 1.9875 1.9886 418.8622 419.1490 0.0429 -1.0000 -1.0000 5036635 1582771869.70 151.5523 60.0036 32.0000 1.9870 1.9881 418.5870 418.8722 0.0428 -1.0000 -1.0000 5036697 1582771869.80 151.5523 60.0036 32.0000 1.9876 1.9887 418.6597 418.9466 0.0430 -1.0000 -1.0000 5036822 1582771869.90 151.5523 60.0036 32.0000 1.9875 1.9886 418.8579 419.1445 0.0429 -1.0000 -1.0000 5037010 1582771870.00 151.5523 60.0036 32.0000 1.9874 1.9885 418.8443 419.1304 0.0429 -1.0000 -1.0000 5037072 1582771870.10 151.5523 60.0036 32.0000 1.9881 1.9892 418.6767 418.9632 0.0430 -1.0000 -1.0000 5037151 1582771870.20 151.5523 60.0036 32.0000 1.9884 1.9895 418.6516 418.9394 0.0431 -1.0000 -1.0000 5037213 1582771870.30 151.5227 60.0036 32.0000 1.9877 1.9889 418.7110 418.9984 0.0431 -1.0000 -1.0000 5037276 1582771870.40 151.5227 60.0036 32.0000 1.9875 1.9886 418.7672 419.0542 0.0431 -1.0000 -1.0000 5037510 1582771870.50 151.5227 60.0036 32.0000 1.9866 1.9877 418.7612 419.0481 0.0430 -1.0000 -1.0000 5037572 1582771870.60 151.5227 60.0036 32.0000 1.9876 1.9887 418.6118 418.8980 0.0429 -1.0000 -1.0000 5037635 1582771870.70 151.5227 60.0036 32.0000 1.9877 1.9889 418.6343 418.9211 0.0430 -1.0000 -1.0000 5037713 1582771870.80 151.4780 60.0036 32.0000 1.9868 1.9879 418.7795 419.0667 0.0431 -1.0000 -1.0000 5037775 1582771870.90 151.4761 60.0036 32.0000 1.9867 1.9879 418.7507 419.0381 0.0430 -1.0000 -1.0000 5038010 1582771871.00 151.4761 60.0036 32.0000 1.9871 1.9882 418.7269 419.0147 0.0431 -1.0000 -1.0000 5038088 1582771871.10 151.4761 60.0036 32.0000 1.9879 1.9890 418.6361 418.9229 0.0430 -1.0000 -1.0000 5038150 1582771871.20 151.4761 60.0036 32.0000 1.9869 1.9880 418.7430 419.0302 0.0431 -1.0000 -1.0000 5038228 1582771871.30 151.4921 60.0036 32.0000 1.9865 1.9876 418.8728 419.1601 0.0430 -1.0000 -1.0000 5038291 1582771871.40 151.5863 60.0036 32.0000 1.9875 1.9887 418.8131 419.1001 0.0431 -1.0000 -1.0000 5038353 1582771871.50 151.5863 60.0036 32.0000 1.9884 1.9896 418.7510 419.0382 0.0429 -1.0000 -1.0000 5038494 1582771871.60 151.5863 60.0036 32.0000 1.9875 1.9886 418.7221 419.0084 0.0429 -1.0000 -1.0000 5038557 1582771871.70 151.5863 60.0036 32.0000 1.9870 1.9881 418.8609 419.1473 0.0429 -1.0000 -1.0000 5038619 1582771871.80 151.5863 60.0036 32.0000 1.9862 1.9873 418.8464 419.1337 0.0430 -1.0000 -1.0000 5038697 1582771871.90 151.5575 60.0036 32.0000 1.9876 1.9888 418.7857 419.0729 0.0430 -1.0000 -1.0000 5038760 1582771872.00 151.5575 60.0036 32.0000 1.9883 1.9894 418.6343 418.9212 0.0430 -1.0000 -1.0000 5039494 1582771872.10 151.5575 60.0036 32.0000 1.9878 1.9889 418.8025 419.0901 0.0431 -1.0000 -1.0000 5039557 1582771872.20 151.5575 60.0036 32.0000 1.9870 1.9881 418.8541 419.1409 0.0429 -1.0000 -1.0000 5039635 1582771872.30 151.5575 60.0036 32.0000 1.9872 1.9883 418.8149 419.1021 0.0431 -1.0000 -1.0000 5039697 1582771872.40 151.5182 60.0036 32.0000 1.9872 1.9883 418.6673 418.9547 0.0431 -1.0000 -1.0000 5039760 1582771872.50 151.5054 60.0036 32.0000 1.9875 1.9887 418.6447 418.9322 0.0431 -1.0000 -1.0000 5039822 1582771872.60 151.5054 60.0036 32.0000 1.9864 1.9876 418.7875 419.0755 0.0431 -1.0000 -1.0000 5039885 1582771872.70 151.5054 60.0036 32.0000 1.9875 1.9886 418.8639 419.1516 0.0430 -1.0000 -1.0000 5039963 1582771872.80 151.5054 60.0036 32.0000 1.9880 1.9891 418.7524 419.0398 0.0431 -1.0000 -1.0000 5040025 1582771872.90 151.5054 60.0036 32.0000 1.9873 1.9885 418.6024 418.8897 0.0430 -1.0000 -1.0000 5040088 1582771873.00 151.5227 60.0036 32.0000 1.9867 1.9878 418.5929 418.8787 0.0428 -1.0000 -1.0000 5040228 1582771873.10 151.5227 60.0036 32.0000 1.9862 1.9873 418.7311 419.0176 0.0429 -1.0000 -1.0000 5040291 1582771873.20 151.5227 60.0036 32.0000 1.9877 1.9888 418.8050 419.0921 0.0431 -1.0000 -1.0000 5040353 1582771873.30 151.5227 60.0036 32.0000 1.9883 1.9895 418.6861 418.9735 0.0430 -1.0000 -1.0000 5040416 1582771873.40 151.5227 60.0036 32.0000 1.9877 1.9888 418.7599 419.0467 0.0429 -1.0000 -1.0000 5040478 1582771873.50 151.5227 60.0036 32.0000 1.9870 1.9882 418.7214 419.0074 0.0429 -1.0000 -1.0000 5040776 1582771873.60 151.4994 60.0036 32.0000 1.9870 1.9882 418.8709 419.1577 0.0429 -1.0000 -1.0000 5040838 1582771873.70 151.4994 60.0036 32.0000 1.9874 1.9886 418.7723 419.0595 0.0430 -1.0000 -1.0000 5040901 1582771873.80 151.4994 60.0036 32.0000 1.9883 1.9894 418.7701 419.0567 0.0429 -1.0000 -1.0000 5040979 1582771873.90 151.4994 60.0036 32.0000 1.9878 1.9889 418.6849 418.9714 0.0430 -1.0000 -1.0000 5041041 1582771874.00 151.4994 60.0036 32.0000 1.9869 1.9880 418.7848 419.0718 0.0430 -1.0000 -1.0000 5041104 1582771874.10 151.4994 60.0036 32.0000 1.9868 1.9879 418.7609 419.0476 0.0430 -1.0000 -1.0000 5041166 1582771874.20 151.4994 60.0036 32.0000 1.9866 1.9877 418.7929 419.0806 0.0431 -1.0000 -1.0000 5041228 1582771874.30 151.4994 60.0036 32.0000 1.9878 1.9889 418.7228 419.0114 0.0433 -1.0000 -1.0000 5041291 1582771874.40 151.4994 60.0036 32.0000 1.9882 1.9894 418.6103 418.8972 0.0430 -1.0000 -1.0000 5041369 1582771874.50 151.4994 60.0036 32.0000 1.9877 1.9889 418.7099 418.9969 0.0430 -1.0000 -1.0000 5041432 1582771874.60 151.4994 60.0036 32.0000 1.9869 1.9880 418.9025 419.1889 0.0429 -1.0000 -1.0000 5041619 1582771874.70 151.5210 60.0030 32.0000 1.9880 1.9891 418.6971 418.9850 0.0432 -1.0000 -1.0000 5041697 1582771874.80 151.5210 60.0030 32.0000 1.9881 1.9892 418.5657 418.8519 0.0430 -1.0000 -1.0000 5041760 1582771874.90 151.5210 60.0030 32.0000 1.9882 1.9894 418.7113 418.9986 0.0431 -1.0000 -1.0000 5041822 1582771875.00 151.5210 60.0030 32.0000 1.9868 1.9879 418.8046 419.0924 0.0430 -1.0000 -1.0000 5041900 1582771875.10 151.5210 60.0030 32.0000 1.9874 1.9886 418.6911 418.9787 0.0431 -1.0000 -1.0000 5041994 1582771875.20 151.5020 60.0030 32.0000 1.9880 1.9891 418.6965 418.9832 0.0431 -1.0000 -1.0000 5042057 1582771875.30 151.4752 60.0030 32.0000 1.9873 1.9885 418.6381 418.9261 0.0431 -1.0000 -1.0000 5042135 1582771875.40 151.4752 60.0030 32.0000 1.9875 1.9886 418.6797 418.9673 0.0431 -1.0000 -1.0000 5042197 1582771875.50 151.4752 60.0030 32.0000 1.9871 1.9883 418.8841 419.1727 0.0432 -1.0000 -1.0000 5042275 1582771875.60 151.4752 60.0030 32.0000 1.9874 1.9885 418.8670 419.1547 0.0431 -1.0000 -1.0000 5042322 1582771875.70 151.4752 60.0030 32.0000 1.9874 1.9885 418.7753 419.0631 0.0431 -1.0000 -1.0000 5042385 1582771875.80 151.4752 60.0030 32.0000 1.9871 1.9882 418.6510 418.9385 0.0430 -1.0000 -1.0000 5042463 1582771875.90 151.4613 60.0030 32.0000 1.9872 1.9883 418.8442 419.1307 0.0430 -1.0000 -1.0000 5042525 1582771876.00 151.4613 60.0030 32.0000 1.9873 1.9884 418.8824 419.1699 0.0431 -1.0000 -1.0000 5042588 1582771876.10 151.4613 60.0030 32.0000 1.9877 1.9888 418.8083 419.0974 0.0433 -1.0000 -1.0000 5043276 1582771876.20 151.4613 60.0030 32.0000 1.9877 1.9888 418.6754 418.9635 0.0432 -1.0000 -1.0000 5043338 1582771876.30 151.4613 60.0030 32.0000 1.9873 1.9885 418.7908 419.0783 0.0430 -1.0000 -1.0000 5043401 1582771876.40 151.4725 60.0030 32.0000 1.9870 1.9881 418.9595 419.2463 0.0429 -1.0000 -1.0000 5043479 1582771876.50 151.4780 60.0030 32.0000 1.9870 1.9881 418.8189 419.1054 0.0430 -1.0000 -1.0000 5043541 1582771876.60 151.4780 60.0030 32.0000 1.9866 1.9877 418.8767 419.1645 0.0432 -1.0000 -1.0000 5043603 1582771876.70 151.4780 60.0030 32.0000 1.9884 1.9895 418.6636 418.9518 0.0432 -1.0000 -1.0000 5043682 1582771876.80 151.4780 60.0030 32.0000 1.9880 1.9891 418.7145 419.0032 0.0433 -1.0000 -1.0000 5043744 1582771876.90 151.4780 60.0030 32.0000 1.9875 1.9887 418.8579 419.1471 0.0433 -1.0000 -1.0000 5043807 1582771877.00 151.4236 60.0030 32.0000 1.9871 1.9882 418.7934 419.0819 0.0432 -1.0000 -1.0000 5043885 1582771877.10 151.4236 60.0030 32.0000 1.9880 1.9891 418.7096 418.9971 0.0431 -1.0000 -1.0000 5044291 1582771877.20 151.4236 60.0030 32.0000 1.9876 1.9887 418.6152 418.9021 0.0429 -1.0000 -1.0000 5044369 1582771877.30 151.4236 60.0030 32.0000 1.9880 1.9891 418.6403 418.9268 0.0430 -1.0000 -1.0000 5044432 1582771877.40 151.4236 60.0030 32.0000 1.9866 1.9877 418.8941 419.1811 0.0430 -1.0000 -1.0000 5044588 1582771877.50 151.4510 60.0030 32.0000 1.9869 1.9880 418.8806 419.1677 0.0430 -1.0000 -1.0000 5044650 1582771877.60 151.4510 60.0030 32.0000 1.9877 1.9889 418.7989 419.0862 0.0431 -1.0000 -1.0000 5044713 1582771877.70 151.4510 60.0030 32.0000 1.9887 1.9898 418.7075 418.9945 0.0430 -1.0000 -1.0000 5044776 1582771877.80 151.4510 60.0030 32.0000 1.9886 1.9897 418.7202 419.0074 0.0430 -1.0000 -1.0000 5044853 1582771877.90 151.4510 60.0030 32.0000 1.9871 1.9882 418.8876 419.1743 0.0430 -1.0000 -1.0000 5044948 1582771878.00 151.4510 60.0030 32.0000 1.9871 1.9882 418.9076 419.1941 0.0429 -1.0000 -1.0000 5045010 1582771878.10 151.4510 60.0030 32.0000 1.9882 1.9893 418.8210 419.1078 0.0429 -1.0000 -1.0000 5045088 1582771878.20 151.4510 60.0030 32.0000 1.9880 1.9891 418.7447 419.0310 0.0429 -1.0000 -1.0000 5045151 1582771878.30 151.4510 60.0030 32.0000 1.9878 1.9889 418.8306 419.1167 0.0429 -1.0000 -1.0000 5045213 1582771878.40 151.4510 60.0030 32.0000 1.9872 1.9883 418.8964 419.1827 0.0429 -1.0000 -1.0000 5045291 1582771878.50 151.4510 60.0030 32.0000 1.9872 1.9883 418.7577 419.0439 0.0428 -1.0000 -1.0000 5045353 1582771878.60 151.4732 60.0030 32.0000 1.9882 1.9893 418.6563 418.9424 0.0429 -1.0000 -1.0000 5045416 1582771878.70 151.4732 60.0030 32.0000 1.9874 1.9885 418.7616 419.0478 0.0429 -1.0000 -1.0000 5045479 1582771878.80 151.4732 60.0030 32.0000 1.9876 1.9887 418.7884 419.0745 0.0429 -1.0000 -1.0000 5045557 1582771878.90 151.4732 60.0030 32.0000 1.9874 1.9885 418.8673 419.1537 0.0430 -1.0000 -1.0000 5045603 1582771879.00 151.4732 60.0030 32.0000 1.9874 1.9885 418.7293 419.0158 0.0429 -1.0000 -1.0000 5045682 1582771879.10 151.4732 60.0030 32.0000 1.9881 1.9892 418.5981 418.8856 0.0432 -1.0000 -1.0000 5045744 1582771879.20 151.4531 60.0030 32.0000 1.9880 1.9891 418.7483 419.0345 0.0429 -1.0000 -1.0000 5045978 1582771879.30 151.4531 60.0030 32.0000 1.9870 1.9881 418.7517 419.0377 0.0428 -1.0000 -1.0000 5046057 1582771879.40 151.4531 60.0030 32.0000 1.9875 1.9886 418.8265 419.1127 0.0429 -1.0000 -1.0000 5046119 1582771879.50 151.4531 60.0030 32.0000 1.9874 1.9885 418.7120 418.9985 0.0429 -1.0000 -1.0000 5046182 1582771879.60 151.4531 60.0030 32.0000 1.9884 1.9895 418.6504 418.9354 0.0428 -1.0000 -1.0000 5046244 1582771879.70 151.4460 60.0034 32.0000 1.9870 1.9881 418.8498 419.1356 0.0428 -1.0000 -1.0000 5046479 1582771879.80 151.4412 60.0036 32.0000 1.9875 1.9886 418.8361 419.1224 0.0429 -1.0000 -1.0000 5046557 1582771879.90 151.4412 60.0036 32.0000 1.9873 1.9884 418.8811 419.1666 0.0428 -1.0000 -1.0000 5046619 1582771880.00 151.4412 60.0036 32.0000 1.9876 1.9887 418.7859 419.0714 0.0428 -1.0000 -1.0000 5046682 1582771880.10 151.4412 60.0036 32.0000 1.9880 1.9891 418.7230 419.0086 0.0428 -1.0000 -1.0000 5046760 1582771880.20 151.4414 60.0036 32.0000 1.9875 1.9886 418.7032 418.9889 0.0428 -1.0000 -1.0000 5046979 1582771880.30 151.4670 60.0036 32.0000 1.9877 1.9889 418.7919 419.0784 0.0429 -1.0000 -1.0000 5047041 1582771880.40 151.4670 60.0036 32.0000 1.9876 1.9887 418.8857 419.1716 0.0428 -1.0000 -1.0000 5047119 1582771880.50 151.4670 60.0036 32.0000 1.9877 1.9888 418.8111 419.0974 0.0429 -1.0000 -1.0000 5047182 1582771880.60 151.4670 60.0036 32.0000 1.9885 1.9896 418.5827 418.8682 0.0428 -1.0000 -1.0000 5047244 1582771880.70 151.4670 60.0036 32.0000 1.9878 1.9889 418.7575 419.0432 0.0428 -1.0000 -1.0000 5047541 1582771880.80 151.4384 60.0036 32.0000 1.9870 1.9882 418.7794 419.0655 0.0428 -1.0000 -1.0000 5047603 1582771880.90 151.4384 60.0036 32.0000 1.9875 1.9886 418.7966 419.0830 0.0429 -1.0000 -1.0000 5047666 1582771881.00 151.4384 60.0036 32.0000 1.9878 1.9889 418.7326 419.0177 0.0426 -1.0000 -1.0000 5047744 1582771881.10 151.4384 60.0036 32.0000 1.9884 1.9895 418.6177 418.9022 0.0427 -1.0000 -1.0000 5047807 1582771881.20 151.4384 60.0036 32.0000 1.9878 1.9889 418.6865 418.9716 0.0427 -1.0000 -1.0000 5048228 1582771881.30 151.4577 60.0036 32.0000 1.9875 1.9886 418.8872 419.1723 0.0427 -1.0000 -1.0000 5048307 1582771881.40 151.4961 60.0036 32.0000 1.9869 1.9881 418.9127 419.1978 0.0428 -1.0000 -1.0000 5048369 1582771881.50 151.4961 60.0036 32.0000 1.9876 1.9887 418.7439 419.0305 0.0429 -1.0000 -1.0000 5048447 1582771881.60 151.4961 60.0036 32.0000 1.9875 1.9886 418.7538 419.0390 0.0427 -1.0000 -1.0000 5048510 1582771881.70 151.4961 60.0036 32.0000 1.9877 1.9888 418.8742 419.1589 0.0427 -1.0000 -1.0000 5048572 1582771881.80 151.4961 60.0036 32.0000 1.9873 1.9885 418.7295 419.0152 0.0428 -1.0000 -1.0000 5048760 1582771881.90 151.5333 60.0036 32.0000 1.9872 1.9883 418.7512 419.0361 0.0428 -1.0000 -1.0000 5048822 1582771882.00 151.5333 60.0036 32.0000 1.9871 1.9882 418.5872 418.8734 0.0429 -1.0000 -1.0000 5048885 1582771882.10 151.5333 60.0036 32.0000 1.9874 1.9885 418.7936 419.0802 0.0430 -1.0000 -1.0000 5048963 1582771882.20 151.5333 60.0036 32.0000 1.9874 1.9885 418.9131 419.1989 0.0428 -1.0000 -1.0000 5049025 1582771882.30 151.5333 60.0036 32.0000 1.9880 1.9891 418.8985 419.1838 0.0428 -1.0000 -1.0000 5049213 1582771882.40 151.5205 60.0036 32.0000 1.9893 1.9904 418.6806 418.9664 0.0428 -1.0000 -1.0000 5049291 1582771882.50 151.5150 60.0036 32.0000 1.9879 1.9890 418.5690 418.8553 0.0429 -1.0000 -1.0000 5049353 1582771882.60 151.5150 60.0036 32.0000 1.9872 1.9883 418.6178 418.9039 0.0428 -1.0000 -1.0000 5049416 1582771882.70 151.5150 60.0036 32.0000 1.9875 1.9887 418.7791 419.0639 0.0427 -1.0000 -1.0000 5049479 1582771882.80 151.5150 60.0036 32.0000 1.9881 1.9892 418.6663 418.9538 0.0432 -1.0000 -1.0000 5049760 1582771882.90 151.5150 60.0036 32.0000 1.9880 1.9891 418.7119 418.9993 0.0431 -1.0000 -1.0000 5049822 1582771883.00 151.4436 60.0036 32.0000 1.9886 1.9897 418.6093 418.8974 0.0432 -1.0000 -1.0000 5049900 1582771883.10 151.4436 60.0036 32.0000 1.9871 1.9882 418.6696 418.9564 0.0429 -1.0000 -1.0000 5049963 1582771883.20 151.4436 60.0036 32.0000 1.9870 1.9881 418.8921 419.1788 0.0429 -1.0000 -1.0000 5050025 1582771883.30 151.4436 60.0036 32.0000 1.9870 1.9881 418.8306 419.1166 0.0429 -1.0000 -1.0000 5050103 1582771883.40 151.4436 60.0036 32.0000 1.9874 1.9885 418.7220 419.0081 0.0429 -1.0000 -1.0000 5050166 1582771883.50 151.5608 60.0036 32.0000 1.9878 1.9889 418.6492 418.9346 0.0427 -1.0000 -1.0000 5050228 1582771883.60 151.5878 60.0036 32.0000 1.9880 1.9891 418.6942 418.9794 0.0428 -1.0000 -1.0000 5050291 1582771883.70 151.5878 60.0036 32.0000 1.9875 1.9886 418.8594 419.1446 0.0427 -1.0000 -1.0000 5050353 1582771883.80 151.5878 60.0036 32.0000 1.9872 1.9883 418.8459 419.1313 0.0428 -1.0000 -1.0000 5050494 1582771883.90 151.5878 60.0036 32.0000 1.9878 1.9889 418.7752 419.0603 0.0427 -1.0000 -1.0000 5050557 1582771884.00 151.5937 60.0036 32.0000 1.9874 1.9885 418.6874 418.9727 0.0429 -1.0000 -1.0000 5050619 1582771884.10 151.6279 60.0036 32.0000 1.9869 1.9880 418.8044 419.0899 0.0428 -1.0000 -1.0000 5050697 1582771884.20 151.6279 60.0036 32.0000 1.9867 1.9879 418.7850 419.0707 0.0428 -1.0000 -1.0000 5050760 1582771884.30 151.6279 60.0036 32.0000 1.9881 1.9892 418.6664 418.9522 0.0429 -1.0000 -1.0000 5050822 1582771884.40 151.6279 60.0036 32.0000 1.9875 1.9886 418.6370 418.9232 0.0429 -1.0000 -1.0000 5050885 1582771884.50 151.6279 60.0036 32.0000 1.9872 1.9883 418.6857 418.9718 0.0428 -1.0000 -1.0000 5050948 1582771884.60 151.5681 60.0036 32.0000 1.9877 1.9888 418.8000 419.0854 0.0428 -1.0000 -1.0000 5051010 1582771884.70 151.5681 60.0036 32.0000 1.9863 1.9874 418.7698 419.0547 0.0426 -1.0000 -1.0000 5051088 1582771884.80 151.5681 60.0036 32.0000 1.9876 1.9887 418.5988 418.8838 0.0428 -1.0000 -1.0000 5051728 1582771884.90 151.5681 60.0036 32.0000 1.9875 1.9886 418.5677 418.8530 0.0427 -1.0000 -1.0000 5051807 1582771885.00 151.5681 60.0036 32.0000 1.9873 1.9884 418.7128 418.9974 0.0426 -1.0000 -1.0000 5051869 1582771885.10 151.4958 60.0036 32.0000 1.9872 1.9883 418.6892 418.9739 0.0427 -1.0000 -1.0000 5051932 1582771885.20 151.4768 60.0036 32.0000 1.9872 1.9883 418.5443 418.8294 0.0428 -1.0000 -1.0000 5051994 1582771885.30 151.4768 60.0036 32.0000 1.9872 1.9883 418.6113 418.8970 0.0428 -1.0000 -1.0000 5052291 1582771885.40 151.4768 60.0036 32.0000 1.9862 1.9873 418.7071 418.9924 0.0428 -1.0000 -1.0000 5052353 1582771885.50 151.4768 60.0036 32.0000 1.9869 1.9880 418.8358 419.1214 0.0428 -1.0000 -1.0000 5052432 1582771885.60 151.4784 60.0036 32.0000 1.9874 1.9885 418.7444 419.0306 0.0429 -1.0000 -1.0000 5052494 1582771885.70 151.5258 60.0036 32.0000 1.9876 1.9887 418.6166 418.9026 0.0429 -1.0000 -1.0000 5052557 1582771885.80 151.5258 60.0036 32.0000 1.9877 1.9888 418.6085 418.8949 0.0429 -1.0000 -1.0000 5052744 1582771885.90 151.5258 60.0036 32.0000 1.9867 1.9879 418.7851 419.0708 0.0428 -1.0000 -1.0000 5052807 1582771886.00 151.5258 60.0036 32.0000 1.9865 1.9876 418.8700 419.1558 0.0428 -1.0000 -1.0000 5052885 1582771886.10 151.5258 60.0036 32.0000 1.9866 1.9877 418.7819 419.0685 0.0430 -1.0000 -1.0000 5052948 1582771886.20 151.5117 60.0036 32.0000 1.9870 1.9881 418.7483 419.0337 0.0428 -1.0000 -1.0000 5053010 1582771886.30 151.5057 60.0036 32.0000 1.9869 1.9881 418.6250 418.9111 0.0429 -1.0000 -1.0000 5053072 1582771886.40 151.5057 60.0036 32.0000 1.9862 1.9873 418.7475 419.0340 0.0429 -1.0000 -1.0000 5053151 1582771886.50 151.5057 60.0036 32.0000 1.9866 1.9878 418.8623 419.1486 0.0429 -1.0000 -1.0000 5053213 1582771886.60 151.5057 60.0036 32.0000 1.9880 1.9891 418.7458 419.0316 0.0428 -1.0000 -1.0000 5053276 1582771886.70 151.5057 60.0036 32.0000 1.9874 1.9885 418.6288 418.9135 0.0427 -1.0000 -1.0000 5053338 1582771886.80 151.5403 60.0036 32.0000 1.9869 1.9880 418.7245 419.0104 0.0429 -1.0000 -1.0000 5053401 1582771886.90 151.5403 60.0036 32.0000 1.9865 1.9876 418.7861 419.0720 0.0428 -1.0000 -1.0000 5053510 1582771887.00 151.5403 60.0036 32.0000 1.9875 1.9886 418.8612 419.1470 0.0428 -1.0000 -1.0000 5053572 1582771887.10 151.5403 60.0036 32.0000 1.9873 1.9884 418.6504 418.9361 0.0428 -1.0000 -1.0000 5053635 1582771887.20 151.5403 60.0036 32.0000 1.9881 1.9893 418.5760 418.8615 0.0428 -1.0000 -1.0000 5053697 1582771887.30 151.5124 60.0036 32.0000 1.9872 1.9883 418.6977 418.9833 0.0428 -1.0000 -1.0000 5053775 1582771887.40 151.5107 60.0036 32.0000 1.9861 1.9872 418.7976 419.0841 0.0429 -1.0000 -1.0000 5053994 1582771887.50 151.5107 60.0036 32.0000 1.9865 1.9876 418.6857 418.9721 0.0429 -1.0000 -1.0000 5054072 1582771887.60 151.5107 60.0036 32.0000 1.9877 1.9888 418.6361 418.9224 0.0429 -1.0000 -1.0000 5054135 1582771887.70 151.5107 60.0036 32.0000 1.9872 1.9883 418.6493 418.9343 0.0427 -1.0000 -1.0000 5054197 1582771887.80 151.5107 60.0036 32.0000 1.9875 1.9886 418.7389 419.0237 0.0427 -1.0000 -1.0000 5054275 1582771887.90 151.5133 60.0036 32.0000 1.9874 1.9885 418.8191 419.1044 0.0428 -1.0000 -1.0000 5054760 1582771888.00 151.5133 60.0036 32.0000 1.9873 1.9884 418.6980 418.9839 0.0428 -1.0000 -1.0000 5054822 1582771888.10 151.5133 60.0036 32.0000 1.9875 1.9886 418.6397 418.9246 0.0427 -1.0000 -1.0000 5054885 1582771888.20 151.5133 60.0036 32.0000 1.9870 1.9881 418.7460 419.0310 0.0427 -1.0000 -1.0000 5054948 1582771888.30 151.5133 60.0036 32.0000 1.9869 1.9881 418.8063 419.0915 0.0427 -1.0000 -1.0000 5055010 1582771888.40 151.5187 60.0036 32.0000 1.9869 1.9881 418.8365 419.1219 0.0427 -1.0000 -1.0000 5055385 1582771888.50 151.5336 60.0036 32.0000 1.9881 1.9892 418.7050 418.9908 0.0429 -1.0000 -1.0000 5055447 1582771888.60 151.5336 60.0036 32.0000 1.9873 1.9885 418.7808 419.0666 0.0428 -1.0000 -1.0000 5055510 1582771888.70 151.5336 60.0036 32.0000 1.9867 1.9878 418.8594 419.1459 0.0429 -1.0000 -1.0000 5055572 1582771888.80 151.5336 60.0036 32.0000 1.9875 1.9886 418.8019 419.0874 0.0428 -1.0000 -1.0000 5055635 1582771888.90 151.5336 60.0036 32.0000 1.9880 1.9891 418.6907 418.9765 0.0428 -1.0000 -1.0000 5055760 1582771889.00 151.5548 60.0036 32.0000 1.9882 1.9893 418.6715 418.9566 0.0427 -1.0000 -1.0000 5055838 1582771889.10 151.5548 60.0036 32.0000 1.9872 1.9884 418.8672 419.1523 0.0427 -1.0000 -1.0000 5055900 1582771889.20 151.5548 60.0036 32.0000 1.9865 1.9876 418.8534 419.1385 0.0427 -1.0000 -1.0000 5055963 1582771889.30 151.5548 60.0036 32.0000 1.9875 1.9886 418.8367 419.1211 0.0426 -1.0000 -1.0000 5056041 1582771889.40 151.5548 60.0036 32.0000 1.9882 1.9893 418.7764 419.0614 0.0427 -1.0000 -1.0000 5056260 1582771889.50 151.5313 60.0036 32.0000 1.9888 1.9899 418.6807 418.9658 0.0427 -1.0000 -1.0000 5056338 1582771889.60 151.4331 60.0036 32.0000 1.9872 1.9883 418.8201 419.1054 0.0428 -1.0000 -1.0000 5056400 1582771889.70 151.4331 60.0036 32.0000 1.9868 1.9879 418.8847 419.1702 0.0428 -1.0000 -1.0000 5056463 1582771889.80 151.4331 60.0036 32.0000 1.9872 1.9883 418.6738 418.9591 0.0428 -1.0000 -1.0000 5056541 1582771889.90 151.4331 60.0036 32.0000 1.9872 1.9883 418.5917 418.8778 0.0428 -1.0000 -1.0000 5056603 1582771890.00 151.4331 60.0036 32.0000 1.9879 1.9890 418.7374 419.0235 0.0429 -1.0000 -1.0000 5056666 1582771890.10 151.4085 60.0037 32.0000 1.9875 1.9887 418.8376 419.1237 0.0429 -1.0000 -1.0000 5056728 1582771890.20 151.4085 60.0037 32.0000 1.9871 1.9882 418.8447 419.1302 0.0427 -1.0000 -1.0000 5056791 1582771890.30 151.4085 60.0037 32.0000 1.9881 1.9892 418.6468 418.9320 0.0428 -1.0000 -1.0000 5056853 1582771890.40 151.4085 60.0037 32.0000 1.9876 1.9887 418.6831 418.9685 0.0428 -1.0000 -1.0000 5056932 1582771890.50 151.4085 60.0037 32.0000 1.9877 1.9889 418.9127 419.1991 0.0429 -1.0000 -1.0000 5057260 1582771890.60 151.4085 60.0037 32.0000 1.9879 1.9890 418.8255 419.1115 0.0428 -1.0000 -1.0000 5057322 1582771890.70 151.3801 60.0037 32.0000 1.9880 1.9891 418.7774 419.0621 0.0426 -1.0000 -1.0000 5057401 1582771890.80 151.3801 60.0037 32.0000 1.9881 1.9892 418.7024 418.9874 0.0428 -1.0000 -1.0000 5057463 1582771890.90 151.3801 60.0037 32.0000 1.9872 1.9883 418.7716 419.0578 0.0429 -1.0000 -1.0000 5057525 1582771891.00 151.3801 60.0037 32.0000 1.9869 1.9881 418.8830 419.1695 0.0429 -1.0000 -1.0000 5057760 1582771891.10 151.3801 60.0037 32.0000 1.9873 1.9884 418.7735 419.0591 0.0428 -1.0000 -1.0000 5057822 1582771891.20 151.4351 60.0037 32.0000 1.9876 1.9887 418.7108 418.9962 0.0428 -1.0000 -1.0000 5057885 1582771891.30 151.4495 60.0037 32.0000 1.9871 1.9882 418.7430 419.0290 0.0429 -1.0000 -1.0000 5057963 1582771891.40 151.4495 60.0037 32.0000 1.9868 1.9879 418.8744 419.1606 0.0429 -1.0000 -1.0000 5058025 1582771891.50 151.4495 60.0037 32.0000 1.9870 1.9881 418.9208 419.2064 0.0428 -1.0000 -1.0000 5058307 1582771891.60 151.4495 60.0037 32.0000 1.9874 1.9885 418.8090 419.0942 0.0427 -1.0000 -1.0000 5058369 1582771891.70 151.4495 60.0037 32.0000 1.9881 1.9892 418.7466 419.0322 0.0429 -1.0000 -1.0000 5058432 1582771891.80 151.4580 60.0037 32.0000 1.9881 1.9892 418.7212 419.0068 0.0428 -1.0000 -1.0000 5058510 1582771891.90 151.4580 60.0037 32.0000 1.9871 1.9882 418.9137 419.1998 0.0428 -1.0000 -1.0000 5058572 1582771892.00 151.4580 60.0037 32.0000 1.9870 1.9882 418.9023 419.1876 0.0428 -1.0000 -1.0000 5058979 1582771892.10 151.4580 60.0037 32.0000 1.9875 1.9886 418.7621 419.0471 0.0427 -1.0000 -1.0000 5059072 1582771892.20 151.4580 60.0037 32.0000 1.9878 1.9889 418.7683 419.0542 0.0428 -1.0000 -1.0000 5059135 1582771892.30 151.4481 60.0037 32.0000 1.9872 1.9883 418.8569 419.1426 0.0428 -1.0000 -1.0000 5059198 1582771892.40 151.4473 60.0037 32.0000 1.9874 1.9885 418.8238 419.1095 0.0428 -1.0000 -1.0000 5059276 1582771892.50 151.4473 60.0037 32.0000 1.9875 1.9886 418.6899 418.9763 0.0429 -1.0000 -1.0000 5059338 1582771892.60 151.4473 60.0037 32.0000 1.9879 1.9891 418.6378 418.9230 0.0427 -1.0000 -1.0000 5059401 1582771892.70 151.4473 60.0037 32.0000 1.9878 1.9889 418.7924 419.0775 0.0427 -1.0000 -1.0000 5059478 1582771892.80 151.4472 60.0037 32.0000 1.9879 1.9890 418.9322 419.2193 0.0430 -1.0000 -1.0000 5059541 1582771892.90 151.4468 60.0037 32.0000 1.9877 1.9888 418.8592 419.1450 0.0428 -1.0000 -1.0000 5059603 1582771893.00 151.4468 60.0037 32.0000 1.9880 1.9891 418.7451 419.0305 0.0427 -1.0000 -1.0000 5059994 1582771893.10 151.4468 60.0037 32.0000 1.9877 1.9888 418.6467 418.9320 0.0428 -1.0000 -1.0000 5100057 1582771893.20 151.4468 60.0037 32.0000 1.9877 1.9888 418.6498 418.9347 0.0427 -1.0000 -1.0000 5100119 1582771893.30 151.4468 60.0037 32.0000 1.9871 1.9882 418.8640 419.1492 0.0428 -1.0000 -1.0000 5100197 1582771893.40 151.4423 60.0037 32.0000 1.9869 1.9881 418.8528 419.1393 0.0429 -1.0000 -1.0000 5100260 1582771893.50 151.4423 60.0037 32.0000 1.9878 1.9889 418.6588 418.9433 0.0427 -1.0000 -1.0000 5100494 1582771893.60 151.4423 60.0037 32.0000 1.9875 1.9887 418.6551 418.9414 0.0429 -1.0000 -1.0000 5100557 1582771893.70 151.4423 60.0037 32.0000 1.9878 1.9889 418.7362 419.0229 0.0430 -1.0000 -1.0000 5100619 1582771893.80 151.4423 60.0037 32.0000 1.9870 1.9881 418.8382 419.1239 0.0428 -1.0000 -1.0000 5100697 1582771893.90 151.4515 60.0037 32.0000 1.9873 1.9884 418.8998 419.1865 0.0429 -1.0000 -1.0000 5100760 1582771894.00 151.4561 60.0037 32.0000 1.9878 1.9889 418.7991 419.0852 0.0428 -1.0000 -1.0000 5100978 1582771894.10 151.4561 60.0037 32.0000 1.9886 1.9897 418.7094 418.9942 0.0427 -1.0000 -1.0000 5101057 1582771894.20 151.4561 60.0037 32.0000 1.9880 1.9891 418.6602 418.9460 0.0428 -1.0000 -1.0000 5101119 1582771894.30 151.4561 60.0037 32.0000 1.9869 1.9880 418.8779 419.1640 0.0429 -1.0000 -1.0000 5101182 1582771894.40 151.4561 60.0037 32.0000 1.9876 1.9888 418.7881 419.0747 0.0430 -1.0000 -1.0000 5101260 1582771894.50 151.4561 60.0037 32.0000 1.9881 1.9892 418.5782 418.8644 0.0429 -1.0000 -1.0000 5101322 1582771894.60 151.4818 60.0034 32.0000 1.9881 1.9892 418.7148 419.0012 0.0429 -1.0000 -1.0000 5101510 1582771894.70 151.4818 60.0034 32.0000 1.9873 1.9884 418.7865 419.0727 0.0429 -1.0000 -1.0000 5101572 1582771894.80 151.4818 60.0034 32.0000 1.9869 1.9880 418.8718 419.1580 0.0429 -1.0000 -1.0000 5101635 1582771894.90 151.4818 60.0034 32.0000 1.9881 1.9892 418.7023 418.9876 0.0428 -1.0000 -1.0000 5101697 1582771895.00 151.4818 60.0034 32.0000 1.9885 1.9896 418.6846 418.9721 0.0432 -1.0000 -1.0000 5101807 1582771895.10 151.4757 60.0034 32.0000 1.9872 1.9884 418.7270 419.0162 0.0433 -1.0000 -1.0000 5101994 1582771895.20 151.4418 60.0034 32.0000 1.9867 1.9879 418.9006 419.1878 0.0429 -1.0000 -1.0000 5102057 1582771895.30 151.4418 60.0034 32.0000 1.9873 1.9884 418.8717 419.1581 0.0430 -1.0000 -1.0000 5102135 1582771895.40 151.4418 60.0034 32.0000 1.9881 1.9893 418.7402 419.0278 0.0431 -1.0000 -1.0000 5102197 1582771895.50 151.4418 60.0034 32.0000 1.9877 1.9889 418.6722 418.9579 0.0428 -1.0000 -1.0000 5102276 1582771895.60 151.4418 60.0034 32.0000 1.9874 1.9886 418.8063 419.0920 0.0428 -1.0000 -1.0000 5102572 1582771895.70 151.4583 60.0034 32.0000 1.9875 1.9886 418.8893 419.1751 0.0428 -1.0000 -1.0000 5102635 1582771895.80 151.4583 60.0034 32.0000 1.9877 1.9888 418.8349 419.1209 0.0429 -1.0000 -1.0000 5102698 1582771895.90 151.4583 60.0034 32.0000 1.9883 1.9894 418.5726 418.8584 0.0428 -1.0000 -1.0000 5102760 1582771896.00 151.4583 60.0034 32.0000 1.9881 1.9892 418.6992 418.9846 0.0428 -1.0000 -1.0000 5102822 1582771896.10 151.4583 60.0034 32.0000 1.9878 1.9890 418.8540 419.1401 0.0429 -1.0000 -1.0000 5103010 1582771896.20 151.4683 60.0034 32.0000 1.9880 1.9891 418.9841 419.2702 0.0428 -1.0000 -1.0000 5103072 1582771896.30 151.4765 60.0034 32.0000 1.9874 1.9886 418.9048 419.1894 0.0427 -1.0000 -1.0000 5103135 1582771896.40 151.4765 60.0034 32.0000 1.9879 1.9891 418.7813 419.0659 0.0425 -1.0000 -1.0000 5103213 1582771896.50 151.4765 60.0034 32.0000 1.9886 1.9897 418.6975 418.9832 0.0429 -1.0000 -1.0000 5103276 1582771896.60 151.4765 60.0034 32.0000 1.9885 1.9896 418.8010 419.0862 0.0427 -1.0000 -1.0000 5103760 1582771896.70 151.4777 60.0034 32.0000 1.9875 1.9887 418.8471 419.1322 0.0427 -1.0000 -1.0000 5103838 1582771896.80 151.5196 60.0034 32.0000 1.9880 1.9891 418.7832 419.0684 0.0427 -1.0000 -1.0000 5103900 1582771896.90 151.5196 60.0034 32.0000 1.9884 1.9895 418.6817 418.9669 0.0427 -1.0000 -1.0000 5103963 1582771897.00 151.5196 60.0034 32.0000 1.9874 1.9885 418.7266 419.0103 0.0425 -1.0000 -1.0000 5104025 1582771897.10 151.5196 60.0034 32.0000 1.9871 1.9882 418.8170 419.1013 0.0426 -1.0000 -1.0000 5104260 1582771897.20 151.5196 60.0034 32.0000 1.9870 1.9881 418.8512 419.1362 0.0427 -1.0000 -1.0000 5104322 1582771897.30 151.4725 60.0034 32.0000 1.9876 1.9887 418.8919 419.1773 0.0427 -1.0000 -1.0000 5104400 1582771897.40 151.4709 60.0034 32.0000 1.9876 1.9887 418.6774 418.9626 0.0428 -1.0000 -1.0000 5104463 1582771897.50 151.4709 60.0034 32.0000 1.9877 1.9888 418.6681 418.9533 0.0427 -1.0000 -1.0000 5104525 1582771897.60 151.4709 60.0034 32.0000 1.9874 1.9885 418.7318 419.0154 0.0426 -1.0000 -1.0000 5104588 1582771897.70 151.4709 60.0034 32.0000 1.9869 1.9880 418.9148 419.2000 0.0427 -1.0000 -1.0000 5104776 1582771897.80 151.4768 60.0034 32.0000 1.9880 1.9891 418.8610 419.1465 0.0428 -1.0000 -1.0000 5104838 1582771897.90 151.4881 60.0034 32.0000 1.9883 1.9894 418.7412 419.0270 0.0428 -1.0000 -1.0000 5104900 1582771898.00 151.4881 60.0034 32.0000 1.9875 1.9886 418.7225 419.0083 0.0428 -1.0000 -1.0000 5104963 1582771898.10 151.4881 60.0034 32.0000 1.9873 1.9884 418.8235 419.1090 0.0428 -1.0000 -1.0000 5105072 1582771898.20 151.4881 60.0034 32.0000 1.9881 1.9893 418.7829 419.0684 0.0428 -1.0000 -1.0000 5105276 1582771898.30 151.4881 60.0034 32.0000 1.9885 1.9896 418.7001 418.9854 0.0427 -1.0000 -1.0000 5105338 1582771898.40 151.5040 60.0034 32.0000 1.9883 1.9895 418.6209 418.9056 0.0427 -1.0000 -1.0000 5105416 1582771898.50 151.5040 60.0034 32.0000 1.9881 1.9892 418.6144 418.8990 0.0427 -1.0000 -1.0000 5105479 1582771898.60 151.5040 60.0034 32.0000 1.9879 1.9890 418.8089 419.0943 0.0427 -1.0000 -1.0000 5105541 1582771898.70 151.5040 60.0034 32.0000 1.9869 1.9880 418.8853 419.1703 0.0428 -1.0000 -1.0000 5106244 1582771898.80 151.5040 60.0034 32.0000 1.9874 1.9885 418.8061 419.0915 0.0427 -1.0000 -1.0000 5106307 1582771898.90 151.5203 60.0034 32.0000 1.9885 1.9896 418.5649 418.8501 0.0428 -1.0000 -1.0000 5106400 1582771899.00 151.5404 60.0034 32.0000 1.9884 1.9895 418.7224 419.0083 0.0429 -1.0000 -1.0000 5106478 1582771899.10 151.5404 60.0034 32.0000 1.9873 1.9885 418.8624 419.1482 0.0428 -1.0000 -1.0000 5106541 1582771899.20 151.5404 60.0034 32.0000 1.9872 1.9883 418.8435 419.1286 0.0427 -1.0000 -1.0000 5106603 1582771899.30 151.5404 60.0034 32.0000 1.9882 1.9893 418.7608 419.0458 0.0428 -1.0000 -1.0000 5106682 1582771899.40 151.5404 60.0034 32.0000 1.9870 1.9881 418.6676 418.9527 0.0427 -1.0000 -1.0000 5106744 1582771899.50 151.4684 60.0034 32.0000 1.9871 1.9882 418.7304 419.0159 0.0428 -1.0000 -1.0000 5106822 1582771899.60 151.4684 60.0034 32.0000 1.9875 1.9886 418.8636 419.1486 0.0427 -1.0000 -1.0000 5106885 1582771899.70 151.4684 60.0034 32.0000 1.9872 1.9883 418.8439 419.1295 0.0428 -1.0000 -1.0000 5106948 1582771899.80 151.4684 60.0034 32.0000 1.9880 1.9891 418.6831 418.9683 0.0427 -1.0000 -1.0000 5107025 1582771899.90 151.4684 60.0034 32.0000 1.9880 1.9891 418.6253 418.9110 0.0428 -1.0000 -1.0000 5107088 1582771900.00 151.4400 60.0033 32.0000 1.9879 1.9890 418.8006 419.0855 0.0426 -1.0000 -1.0000 5107135 1582771900.10 151.4377 60.0033 32.0000 1.9869 1.9881 418.8609 419.1454 0.0427 -1.0000 -1.0000 5107213 1582771900.20 151.4377 60.0033 32.0000 1.9871 1.9882 418.6834 418.9675 0.0426 -1.0000 -1.0000 5107276 1582771900.30 151.4377 60.0033 32.0000 1.9875 1.9886 418.5661 418.8514 0.0428 -1.0000 -1.0000 5107541 1582771900.40 151.4377 60.0033 32.0000 1.9879 1.9890 418.6806 418.9662 0.0428 -1.0000 -1.0000 5107603 1582771900.50 151.4408 60.0033 32.0000 1.9874 1.9885 418.8272 419.1126 0.0427 -1.0000 -1.0000 5107666 1582771900.60 151.5254 60.0033 32.0000 1.9875 1.9886 418.8889 419.1745 0.0428 -1.0000 -1.0000 5107744 1582771900.70 151.5254 60.0033 32.0000 1.9868 1.9879 418.7156 419.0006 0.0428 -1.0000 -1.0000 5107822 1582771900.80 151.5254 60.0033 32.0000 1.9878 1.9889 418.6703 418.9552 0.0426 -1.0000 -1.0000 5107885 1582771900.90 151.5254 60.0033 32.0000 1.9873 1.9884 418.7133 418.9992 0.0428 -1.0000 -1.0000 5107947 1582771901.00 151.5254 60.0033 32.0000 1.9866 1.9877 418.8998 419.1845 0.0427 -1.0000 -1.0000 5108025 1582771901.10 151.5254 60.0033 32.0000 1.9868 1.9879 418.8294 419.1149 0.0428 -1.0000 -1.0000 5108088 1582771901.20 151.5254 60.0033 32.0000 1.9876 1.9887 418.7213 419.0062 0.0427 -1.0000 -1.0000 5108150 1582771901.30 151.5254 60.0033 32.0000 1.9884 1.9896 418.7187 419.0029 0.0426 -1.0000 -1.0000 5108213 1582771901.40 151.5254 60.0033 32.0000 1.9868 1.9879 418.8197 419.1050 0.0428 -1.0000 -1.0000 5108275 1582771901.50 151.5254 60.0033 32.0000 1.9872 1.9884 418.7891 419.0749 0.0428 -1.0000 -1.0000 5108353 1582771901.60 151.5397 60.0033 32.0000 1.9875 1.9886 418.6591 418.9433 0.0426 -1.0000 -1.0000 5108416 1582771901.70 151.5482 60.0033 32.0000 1.9873 1.9884 418.6322 418.9181 0.0428 -1.0000 -1.0000 5108478 1582771901.80 151.5482 60.0033 32.0000 1.9866 1.9878 418.7789 419.0642 0.0428 -1.0000 -1.0000 5108557 1582771901.90 151.5482 60.0033 32.0000 1.9866 1.9878 418.7863 419.0714 0.0427 -1.0000 -1.0000 5108619 1582771902.00 151.5482 60.0033 32.0000 1.9868 1.9879 418.8572 419.1421 0.0427 -1.0000 -1.0000 5108682 1582771902.10 151.5482 60.0033 32.0000 1.9873 1.9884 418.7296 419.0148 0.0427 -1.0000 -1.0000 5108760 1582771902.20 151.5397 60.0033 32.0000 1.9877 1.9889 418.7179 419.0029 0.0427 -1.0000 -1.0000 5108822 1582771902.30 151.5394 60.0033 32.0000 1.9873 1.9884 418.8324 419.1158 0.0425 -1.0000 -1.0000 5108885 1582771902.40 151.5394 60.0033 32.0000 1.9868 1.9879 418.9513 419.2356 0.0426 -1.0000 -1.0000 5109276 1582771902.50 151.5394 60.0033 32.0000 1.9872 1.9883 418.8130 419.0981 0.0427 -1.0000 -1.0000 5109338 1582771902.60 151.5394 60.0033 32.0000 1.9875 1.9887 418.6159 418.9013 0.0428 -1.0000 -1.0000 5109463 1582771902.70 151.5376 60.0033 32.0000 1.9870 1.9881 418.6827 418.9688 0.0428 -1.0000 -1.0000 5109541 1582771902.80 151.5148 60.0033 32.0000 1.9866 1.9877 418.8622 419.1475 0.0428 -1.0000 -1.0000 5109603 1582771902.90 151.5148 60.0033 32.0000 1.9874 1.9885 418.8073 419.0927 0.0428 -1.0000 -1.0000 5109666 1582771903.00 151.5148 60.0033 32.0000 1.9876 1.9887 418.7351 419.0190 0.0426 -1.0000 -1.0000 5109728 1582771903.10 151.5148 60.0033 32.0000 1.9876 1.9887 418.6484 418.9335 0.0427 -1.0000 -1.0000 5109791 1582771903.20 151.5148 60.0033 32.0000 1.9876 1.9887 418.7412 419.0258 0.0426 -1.0000 -1.0000 5109853 1582771903.30 151.5381 60.0033 32.0000 1.9874 1.9885 418.9626 419.2478 0.0427 -1.0000 -1.0000 5109932 1582771903.40 151.5381 60.0033 32.0000 1.9872 1.9883 418.8316 419.1168 0.0428 -1.0000 -1.0000 5110275 1582771903.50 151.5381 60.0033 32.0000 1.9880 1.9891 418.7347 419.0203 0.0428 -1.0000 -1.0000 5110338 1582771903.60 151.5381 60.0033 32.0000 1.9883 1.9894 418.6655 418.9511 0.0428 -1.0000 -1.0000 5110400 1582771903.70 151.5381 60.0033 32.0000 1.9873 1.9884 418.8365 419.1221 0.0428 -1.0000 -1.0000 5110463 1582771903.80 151.5381 60.0033 32.0000 1.9870 1.9881 418.8478 419.1330 0.0427 -1.0000 -1.0000 5110541 1582771903.90 151.5157 60.0033 32.0000 1.9871 1.9882 418.7796 419.0648 0.0428 -1.0000 -1.0000 5110776 1582771904.00 151.5157 60.0033 32.0000 1.9876 1.9887 418.7734 419.0578 0.0426 -1.0000 -1.0000 5110838 1582771904.10 151.5157 60.0033 32.0000 1.9868 1.9880 418.8430 419.1287 0.0428 -1.0000 -1.0000 5110916 1582771904.20 151.5157 60.0033 32.0000 1.9858 1.9869 418.8792 419.1643 0.0428 -1.0000 -1.0000 5110979 1582771904.30 151.5157 60.0033 32.0000 1.9873 1.9885 418.7357 419.0216 0.0428 -1.0000 -1.0000 5111041 1582771904.40 151.5100 60.0033 32.0000 1.9874 1.9885 418.5577 418.8437 0.0429 -1.0000 -1.0000 5111291 1582771904.50 151.5100 60.0033 32.0000 1.9875 1.9887 418.7934 419.0787 0.0428 -1.0000 -1.0000 5111353 1582771904.60 151.5100 60.0033 32.0000 1.9865 1.9877 418.9104 419.1962 0.0428 -1.0000 -1.0000 5111416 1582771904.70 151.5100 60.0033 32.0000 1.9871 1.9882 418.9215 419.2081 0.0429 -1.0000 -1.0000 5111479 1582771904.80 151.5100 60.0033 32.0000 1.9873 1.9884 418.7395 419.0240 0.0426 -1.0000 -1.0000 5111541 1582771904.90 151.5100 60.0033 32.0000 1.9874 1.9885 418.6725 418.9575 0.0428 -1.0000 -1.0000 5111619 1582771905.00 151.5154 60.0028 32.0000 1.9870 1.9881 418.8479 419.1338 0.0428 -1.0000 -1.0000 5111760 1582771905.10 151.5154 60.0028 32.0000 1.9869 1.9880 418.8805 419.1659 0.0427 -1.0000 -1.0000 5111822 1582771905.20 151.5154 60.0028 32.0000 1.9876 1.9887 418.7199 419.0047 0.0427 -1.0000 -1.0000 5111885 1582771905.30 151.5154 60.0028 32.0000 1.9876 1.9887 418.5956 418.8802 0.0427 -1.0000 -1.0000 5111947 1582771905.40 151.5154 60.0028 32.0000 1.9871 1.9882 418.5967 418.8811 0.0426 -1.0000 -1.0000 5112010 1582771905.50 151.4982 60.0028 32.0000 1.9864 1.9875 418.8190 419.1045 0.0428 -1.0000 -1.0000 5112260 1582771905.60 151.4982 60.0028 32.0000 1.9862 1.9873 418.8649 419.1523 0.0432 -1.0000 -1.0000 5112322 1582771905.70 151.4982 60.0028 32.0000 1.9870 1.9881 418.8154 419.1059 0.0436 -1.0000 -1.0000 5112385 1582771905.80 151.4982 60.0028 32.0000 1.9876 1.9888 418.5957 418.8841 0.0431 -1.0000 -1.0000 5112463 1582771905.90 151.4982 60.0028 32.0000 1.9873 1.9884 418.6008 418.8876 0.0430 -1.0000 -1.0000 5112525 1582771906.00 151.4882 60.0028 32.0000 1.9871 1.9882 418.7372 419.0236 0.0428 -1.0000 -1.0000 5112791 1582771906.10 151.4620 60.0028 32.0000 1.9872 1.9884 418.8104 419.0962 0.0428 -1.0000 -1.0000 5112869 1582771906.20 151.4620 60.0028 32.0000 1.9872 1.9883 418.8688 419.1556 0.0429 -1.0000 -1.0000 5112932 1582771906.30 151.4620 60.0028 32.0000 1.9880 1.9892 418.7626 419.0483 0.0428 -1.0000 -1.0000 5113010 1582771906.40 151.4620 60.0028 32.0000 1.9879 1.9890 418.7178 419.0021 0.0426 -1.0000 -1.0000 5113088 1582771906.50 151.4620 60.0028 32.0000 1.9866 1.9877 418.7034 418.9879 0.0427 -1.0000 -1.0000 5113260 1582771906.60 151.4787 60.0028 32.0000 1.9875 1.9887 418.8302 419.1149 0.0427 -1.0000 -1.0000 5113322 1582771906.70 151.4787 60.0028 32.0000 1.9876 1.9887 418.8430 419.1286 0.0428 -1.0000 -1.0000 5113400 1582771906.80 151.4787 60.0028 32.0000 1.9878 1.9890 418.6644 418.9501 0.0428 -1.0000 -1.0000 5113463 1582771906.90 151.4787 60.0028 32.0000 1.9880 1.9892 418.6600 418.9458 0.0428 -1.0000 -1.0000 5113525 1582771907.00 151.4787 60.0028 32.0000 1.9876 1.9887 418.6705 418.9548 0.0426 -1.0000 -1.0000 5114025 1582771907.10 151.5107 60.0028 32.0000 1.9874 1.9885 418.6745 418.9602 0.0428 -1.0000 -1.0000 5114088 1582771907.20 151.5168 60.0028 32.0000 1.9878 1.9889 418.7417 419.0277 0.0429 -1.0000 -1.0000 5114150 1582771907.30 151.5168 60.0028 32.0000 1.9877 1.9888 418.6948 418.9793 0.0425 -1.0000 -1.0000 5114229 1582771907.40 151.5168 60.0028 32.0000 1.9877 1.9888 418.6673 418.9520 0.0426 -1.0000 -1.0000 5114291 1582771907.50 151.5168 60.0028 32.0000 1.9869 1.9880 418.8995 419.1835 0.0426 -1.0000 -1.0000 5114525 1582771907.60 151.5168 60.0028 32.0000 1.9868 1.9879 418.9113 419.1961 0.0427 -1.0000 -1.0000 5114588 1582771907.70 151.4742 60.0028 32.0000 1.9875 1.9886 418.8454 419.1306 0.0427 -1.0000 -1.0000 5114650 1582771907.80 151.4742 60.0028 32.0000 1.9878 1.9889 418.7794 419.0641 0.0427 -1.0000 -1.0000 5114713 1582771907.90 151.4742 60.0028 32.0000 1.9874 1.9885 418.7646 419.0505 0.0428 -1.0000 -1.0000 5114776 1582771908.00 151.4742 60.0028 32.0000 1.9874 1.9885 418.8771 419.1628 0.0428 -1.0000 -1.0000 5114838 1582771908.10 151.4742 60.0028 32.0000 1.9871 1.9882 418.9027 419.1885 0.0427 -1.0000 -1.0000 5115041 1582771908.20 151.4446 60.0028 32.0000 1.9876 1.9887 418.7738 419.0585 0.0427 -1.0000 -1.0000 5115103 1582771908.30 151.4446 60.0028 32.0000 1.9876 1.9887 418.7773 419.0626 0.0428 -1.0000 -1.0000 5115166 1582771908.40 151.4446 60.0028 32.0000 1.9873 1.9885 418.9483 419.2331 0.0426 -1.0000 -1.0000 5115244 1582771908.50 151.4446 60.0028 32.0000 1.9878 1.9889 418.7871 419.0709 0.0426 -1.0000 -1.0000 5115307 1582771908.60 151.4446 60.0028 32.0000 1.9884 1.9895 418.7082 418.9934 0.0427 -1.0000 -1.0000 5115385 1582771908.70 151.4754 60.0028 32.0000 1.9875 1.9886 418.7091 418.9946 0.0428 -1.0000 -1.0000 5115463 1582771908.80 151.4842 60.0028 32.0000 1.9871 1.9882 418.8258 419.1112 0.0427 -1.0000 -1.0000 5115525 1582771908.90 151.4842 60.0028 32.0000 1.9874 1.9885 418.8742 419.1588 0.0426 -1.0000 -1.0000 5115588 1582771909.00 151.4842 60.0028 32.0000 1.9876 1.9887 418.9126 419.1978 0.0428 -1.0000 -1.0000 5115697 1582771909.10 151.4842 60.0028 32.0000 1.9880 1.9891 418.7350 419.0201 0.0427 -1.0000 -1.0000 5115760 1582771909.20 151.4842 60.0028 32.0000 1.9879 1.9890 418.7955 419.0799 0.0426 -1.0000 -1.0000 5115838 1582771909.30 151.4921 60.0028 32.0000 1.9873 1.9884 418.8322 419.1155 0.0424 -1.0000 -1.0000 5115916 1582771909.40 151.4921 60.0028 32.0000 1.9869 1.9880 418.9604 419.2451 0.0427 -1.0000 -1.0000 5115978 1582771909.50 151.4921 60.0028 32.0000 1.9879 1.9890 418.7216 419.0062 0.0427 -1.0000 -1.0000 5116041 1582771909.60 151.4921 60.0028 32.0000 1.9892 1.9903 418.6656 418.9510 0.0427 -1.0000 -1.0000 5116275 1582771909.70 151.4921 60.0028 32.0000 1.9881 1.9892 418.6845 418.9694 0.0427 -1.0000 -1.0000 5116338 1582771909.80 151.4647 60.0021 32.0000 1.9879 1.9890 418.8568 419.1432 0.0429 -1.0000 -1.0000 5116416 1582771909.90 151.4626 60.0020 32.0000 1.9865 1.9877 418.9302 419.2158 0.0428 -1.0000 -1.0000 5116478 1582771910.00 151.4626 60.0020 32.0000 1.9879 1.9890 418.8687 419.1543 0.0428 -1.0000 -1.0000 5116541 1582771910.10 151.4626 60.0020 32.0000 1.9882 1.9893 418.7472 419.0331 0.0428 -1.0000 -1.0000 5117025 1582771910.20 151.4626 60.0020 32.0000 1.9885 1.9896 418.7235 419.0087 0.0427 -1.0000 -1.0000 5117088 1582771910.30 151.4626 60.0020 32.0000 1.9871 1.9883 418.9075 419.1918 0.0426 -1.0000 -1.0000 5117150 1582771910.40 151.4690 60.0020 32.0000 1.9870 1.9882 418.9021 419.1872 0.0428 -1.0000 -1.0000 5117229 1582771910.50 151.5157 60.0020 32.0000 1.9873 1.9884 418.7805 419.0655 0.0427 -1.0000 -1.0000 5117291 1582771910.60 151.5157 60.0020 32.0000 1.9877 1.9889 418.7579 419.0422 0.0426 -1.0000 -1.0000 5117353 1582771910.70 151.5157 60.0020 32.0000 1.9881 1.9892 418.8032 419.0878 0.0427 -1.0000 -1.0000 5117432 1582771910.80 151.5157 60.0020 32.0000 1.9872 1.9883 418.9507 419.2358 0.0427 -1.0000 -1.0000 5117494 1582771910.90 151.5157 60.0020 32.0000 1.9877 1.9888 418.9231 419.2084 0.0428 -1.0000 -1.0000 5117557 1582771911.00 151.5331 60.0020 32.0000 1.9885 1.9896 418.6957 418.9806 0.0426 -1.0000 -1.0000 5117635 1582771911.10 151.5331 60.0020 32.0000 1.9875 1.9886 418.6958 418.9803 0.0427 -1.0000 -1.0000 5117760 1582771911.20 151.5331 60.0020 32.0000 1.9875 1.9887 418.9584 419.2434 0.0427 -1.0000 -1.0000 5117822 1582771911.30 151.5331 60.0020 32.0000 1.9874 1.9886 418.9537 419.2389 0.0428 -1.0000 -1.0000 5117885 1582771911.40 151.5331 60.0020 32.0000 1.9882 1.9893 418.7713 419.0573 0.0429 -1.0000 -1.0000 5117947 1582771911.50 151.5187 60.0020 32.0000 1.9880 1.9891 418.6197 418.9049 0.0427 -1.0000 -1.0000 5118025 1582771911.60 151.4832 60.0020 32.0000 1.9879 1.9891 418.6380 418.9227 0.0426 -1.0000 -1.0000 5118088 1582771911.70 151.4832 60.0020 32.0000 1.9880 1.9891 418.7382 419.0233 0.0428 -1.0000 -1.0000 5118275 1582771911.80 151.4832 60.0020 32.0000 1.9875 1.9886 418.8134 419.0980 0.0427 -1.0000 -1.0000 5118338 1582771911.90 151.4832 60.0020 32.0000 1.9877 1.9889 418.8033 419.0887 0.0428 -1.0000 -1.0000 5118400 1582771912.00 151.4832 60.0020 32.0000 1.9882 1.9893 418.7637 419.0492 0.0428 -1.0000 -1.0000 5118463 1582771912.10 151.5163 60.0020 32.0000 1.9877 1.9888 418.7812 419.0666 0.0428 -1.0000 -1.0000 5118541 1582771912.20 151.5163 60.0020 32.0000 1.9871 1.9882 418.8274 419.1130 0.0427 -1.0000 -1.0000 5119276 1582771912.30 151.5163 60.0020 32.0000 1.9870 1.9881 418.9146 419.1990 0.0426 -1.0000 -1.0000 5119338 1582771912.40 151.5163 60.0020 32.0000 1.9872 1.9883 418.8103 419.0949 0.0427 -1.0000 -1.0000 5119400 1582771912.50 151.5163 60.0020 32.0000 1.9874 1.9886 418.7121 418.9974 0.0427 -1.0000 -1.0000 5119463 1582771912.60 151.5163 60.0020 32.0000 1.9881 1.9892 418.7047 418.9895 0.0427 -1.0000 -1.0000 5119525 1582771912.70 151.5713 60.0020 32.0000 1.9878 1.9889 418.8639 419.1490 0.0427 -1.0000 -1.0000 5120072 1582771912.80 151.5713 60.0020 32.0000 1.9875 1.9886 418.9530 419.2384 0.0428 -1.0000 -1.0000 5120135 1582771912.90 151.5713 60.0020 32.0000 1.9879 1.9890 418.6672 418.9525 0.0427 -1.0000 -1.0000 5120197 1582771913.00 151.5713 60.0020 32.0000 1.9868 1.9879 418.7132 418.9983 0.0428 -1.0000 -1.0000 5120275 1582771913.10 151.5713 60.0020 32.0000 1.9871 1.9882 418.8416 419.1280 0.0429 -1.0000 -1.0000 5120338 1582771913.20 151.5410 60.0020 32.0000 1.9871 1.9882 418.8674 419.1524 0.0428 -1.0000 -1.0000 5120400 1582771913.30 151.5200 60.0020 32.0000 1.9878 1.9889 418.7505 419.0377 0.0430 -1.0000 -1.0000 5120463 1582771913.40 151.5200 60.0020 32.0000 1.9876 1.9887 418.7144 419.0002 0.0428 -1.0000 -1.0000 5120525 1582771913.50 151.5200 60.0020 32.0000 1.9874 1.9886 418.7663 419.0524 0.0429 -1.0000 -1.0000 5120603 1582771913.60 151.5200 60.0020 32.0000 1.9864 1.9875 418.8934 419.1789 0.0428 -1.0000 -1.0000 5120666 1582771913.70 151.5200 60.0020 32.0000 1.9871 1.9882 418.8431 419.1284 0.0427 -1.0000 -1.0000 5120729 1582771913.80 151.4915 60.0020 32.0000 1.9879 1.9890 418.6420 418.9269 0.0427 -1.0000 -1.0000 5120807 1582771913.90 151.5865 60.0020 32.0000 1.9874 1.9885 418.6625 418.9477 0.0428 -1.0000 -1.0000 5120869 1582771914.00 151.5865 60.0020 32.0000 1.9874 1.9885 418.7577 419.0436 0.0429 -1.0000 -1.0000 5120932 1582771914.10 151.5865 60.0020 32.0000 1.9868 1.9879 418.7641 419.0504 0.0429 -1.0000 -1.0000 5121010 1582771914.20 151.5865 60.0020 32.0000 1.9882 1.9893 418.6659 418.9518 0.0429 -1.0000 -1.0000 5121072 1582771914.30 151.5500 60.0020 32.0000 1.9875 1.9886 418.7558 419.0410 0.0427 -1.0000 -1.0000 5121135 1582771914.40 151.5388 60.0020 32.0000 1.9876 1.9887 418.7334 419.0181 0.0427 -1.0000 -1.0000 5121213 1582771914.50 151.5388 60.0020 32.0000 1.9866 1.9877 418.8027 419.0883 0.0428 -1.0000 -1.0000 5121276 1582771914.60 151.5388 60.0020 32.0000 1.9874 1.9885 418.7786 419.0639 0.0428 -1.0000 -1.0000 5121338 1582771914.70 151.5388 60.0020 32.0000 1.9878 1.9889 418.5949 418.8800 0.0427 -1.0000 -1.0000 5121416 1582771914.80 151.5388 60.0020 32.0000 1.9877 1.9888 418.7258 419.0109 0.0428 -1.0000 -1.0000 5121510 1582771914.90 151.5116 60.0027 32.0000 1.9872 1.9883 418.8576 419.1439 0.0429 -1.0000 -1.0000 5121572 1582771915.00 151.5116 60.0027 32.0000 1.9864 1.9875 418.8231 419.1089 0.0428 -1.0000 -1.0000 5121635 1582771915.10 151.5116 60.0027 32.0000 1.9879 1.9890 418.6285 418.9133 0.0427 -1.0000 -1.0000 5121697 1582771915.20 151.5116 60.0027 32.0000 1.9876 1.9887 418.6269 418.9131 0.0430 -1.0000 -1.0000 5121760 1582771915.30 151.5116 60.0027 32.0000 1.9873 1.9884 418.8477 419.1345 0.0430 -1.0000 -1.0000 5122025 1582771915.40 151.6041 60.0027 32.0000 1.9867 1.9878 418.8453 419.1316 0.0429 -1.0000 -1.0000 5122088 1582771915.50 151.6041 60.0027 32.0000 1.9870 1.9882 418.6990 418.9850 0.0429 -1.0000 -1.0000 5122166 1582771915.60 151.6041 60.0027 32.0000 1.9877 1.9888 418.6141 418.8995 0.0428 -1.0000 -1.0000 5122213 1582771915.70 151.6041 60.0027 32.0000 1.9873 1.9884 418.8408 419.1273 0.0428 -1.0000 -1.0000 5122291 1582771915.80 151.6041 60.0027 32.0000 1.9870 1.9881 418.9046 419.1901 0.0428 -1.0000 -1.0000 5122572 1582771915.90 151.6014 60.0027 32.0000 1.9870 1.9882 418.8517 419.1379 0.0429 -1.0000 -1.0000 5122635 1582771916.00 151.5265 60.0027 32.0000 1.9869 1.9880 418.7744 419.0608 0.0429 -1.0000 -1.0000 5122697 1582771916.10 151.5265 60.0027 32.0000 1.9876 1.9887 418.7057 418.9910 0.0427 -1.0000 -1.0000 5122822 1582771916.20 151.5265 60.0027 32.0000 1.9874 1.9885 418.6968 418.9819 0.0427 -1.0000 -1.0000 5122900 1582771916.30 151.5265 60.0027 32.0000 1.9874 1.9885 418.8216 419.1070 0.0428 -1.0000 -1.0000 5123088 1582771916.40 151.5265 60.0027 32.0000 1.9871 1.9883 418.8201 419.1064 0.0428 -1.0000 -1.0000 5123150 1582771916.50 151.5794 60.0027 32.0000 1.9876 1.9887 418.6951 418.9809 0.0429 -1.0000 -1.0000 5123213 1582771916.60 151.5794 60.0027 32.0000 1.9878 1.9889 418.6224 418.9079 0.0428 -1.0000 -1.0000 5123276 1582771916.70 151.5794 60.0027 32.0000 1.9881 1.9893 418.7088 418.9940 0.0428 -1.0000 -1.0000 5123353 1582771916.80 151.5794 60.0027 32.0000 1.9874 1.9885 418.8130 419.0985 0.0427 -1.0000 -1.0000 5123525 1582771916.90 151.5794 60.0027 32.0000 1.9871 1.9882 418.8896 419.1756 0.0428 -1.0000 -1.0000 5123588 1582771917.00 151.5714 60.0027 32.0000 1.9870 1.9882 418.8198 419.1048 0.0428 -1.0000 -1.0000 5123666 1582771917.10 151.5347 60.0027 32.0000 1.9875 1.9886 418.6121 418.8984 0.0430 -1.0000 -1.0000 5123728 1582771917.20 151.5347 60.0027 32.0000 1.9870 1.9881 418.7395 419.0251 0.0427 -1.0000 -1.0000 5123791 1582771917.30 151.5347 60.0027 32.0000 1.9869 1.9880 418.8698 419.1549 0.0427 -1.0000 -1.0000 5124025 1582771917.40 151.4200 60.0027 32.0000 1.9869 1.9880 418.7216 419.0075 0.0428 -1.0000 -1.0000 5124088 1582771917.50 151.4200 60.0027 32.0000 1.9877 1.9888 418.6000 418.8854 0.0428 -1.0000 -1.0000 5124166 1582771917.60 151.4553 60.0027 32.0000 1.9870 1.9881 418.7342 419.0201 0.0429 -1.0000 -1.0000 5124228 1582771917.70 151.4553 60.0027 32.0000 1.9866 1.9877 418.8261 419.1111 0.0427 -1.0000 -1.0000 5124291 1582771917.80 151.4553 60.0027 32.0000 1.9860 1.9871 418.7960 419.0807 0.0427 -1.0000 -1.0000 5124572 1582771917.90 151.4553 60.0027 32.0000 1.9877 1.9888 418.6497 418.9351 0.0429 -1.0000 -1.0000 5124635 1582771918.00 151.4553 60.0027 32.0000 1.9868 1.9879 418.7161 419.0015 0.0427 -1.0000 -1.0000 5124697 1582771918.10 151.4539 60.0027 32.0000 1.9871 1.9882 418.7937 419.0793 0.0428 -1.0000 -1.0000 5124776 1582771918.20 151.4488 60.0027 32.0000 1.9864 1.9875 418.8505 419.1361 0.0428 -1.0000 -1.0000 5124838 1582771918.30 151.4488 60.0027 32.0000 1.9869 1.9880 418.7936 419.0793 0.0428 -1.0000 -1.0000 5125775 1582771918.40 151.4488 60.0027 32.0000 1.9882 1.9893 418.6329 418.9189 0.0428 -1.0000 -1.0000 5125853 1582771918.50 151.4488 60.0027 32.0000 1.9877 1.9888 418.5874 418.8721 0.0427 -1.0000 -1.0000 5125916 1582771918.60 151.4488 60.0027 32.0000 1.9866 1.9877 418.7087 418.9946 0.0429 -1.0000 -1.0000 5125978 1582771918.70 151.4123 60.0027 32.0000 1.9860 1.9871 418.7825 419.0686 0.0428 -1.0000 -1.0000 5126057 1582771918.80 151.3552 60.0027 32.0000 1.9869 1.9880 418.6308 418.9155 0.0427 -1.0000 -1.0000 5126119 1582771918.90 151.3552 60.0027 32.0000 1.9866 1.9877 418.6314 418.9169 0.0428 -1.0000 -1.0000 5126182 1582771919.00 151.3552 60.0027 32.0000 1.9868 1.9879 418.6098 418.8950 0.0427 -1.0000 -1.0000 5126260 1582771919.10 151.3552 60.0027 32.0000 1.9865 1.9876 418.6904 418.9759 0.0427 -1.0000 -1.0000 5126322 1582771919.20 151.3552 60.0027 32.0000 1.9867 1.9878 418.9024 419.1871 0.0427 -1.0000 -1.0000 5126385 1582771919.30 151.4367 60.0027 32.0000 1.9868 1.9879 418.8315 419.1164 0.0427 -1.0000 -1.0000 5126447 1582771919.40 151.4367 60.0027 32.0000 1.9871 1.9882 418.6747 418.9610 0.0429 -1.0000 -1.0000 5126510 1582771919.50 151.4367 60.0027 32.0000 1.9870 1.9882 418.7085 418.9939 0.0427 -1.0000 -1.0000 5126588 1582771919.60 151.4367 60.0027 32.0000 1.9877 1.9888 418.8781 419.1636 0.0428 -1.0000 -1.0000 5126650 1582771919.70 151.4367 60.0027 32.0000 1.9869 1.9881 418.9000 419.1859 0.0429 -1.0000 -1.0000 5126713 1582771919.80 151.4773 60.0031 32.0000 1.9874 1.9886 418.8418 419.1293 0.0430 -1.0000 -1.0000 5126822 1582771919.90 151.4796 60.0031 32.0000 1.9873 1.9884 418.6736 418.9603 0.0429 -1.0000 -1.0000 5127057 1582771920.00 151.4796 60.0031 32.0000 1.9874 1.9885 418.7633 419.0499 0.0430 -1.0000 -1.0000 5127119 1582771920.10 151.4796 60.0031 32.0000 1.9864 1.9875 418.8889 419.1758 0.0429 -1.0000 -1.0000 5127182 1582771920.20 151.4796 60.0031 32.0000 1.9867 1.9878 418.8528 419.1387 0.0429 -1.0000 -1.0000 5127244 1582771920.30 151.4796 60.0031 32.0000 1.9884 1.9895 418.6509 418.9374 0.0430 -1.0000 -1.0000 5127307 1582771920.40 151.4796 60.0031 32.0000 1.9875 1.9887 418.7012 418.9872 0.0429 -1.0000 -1.0000 5127385 1582771920.50 151.4796 60.0031 32.0000 1.9872 1.9884 418.6157 418.9016 0.0428 -1.0000 -1.0000 5127447 1582771920.60 151.4796 60.0031 32.0000 1.9870 1.9881 418.6954 418.9809 0.0428 -1.0000 -1.0000 5127510 1582771920.70 151.4796 60.0031 32.0000 1.9876 1.9887 418.9437 419.2297 0.0428 -1.0000 -1.0000 5127588 1582771920.80 151.5189 60.0031 32.0000 1.9867 1.9878 418.9052 419.1908 0.0428 -1.0000 -1.0000 5127650 1582771920.90 151.5189 60.0031 32.0000 1.9879 1.9890 418.8197 419.1064 0.0429 -1.0000 -1.0000 5127791 1582771921.00 151.5189 60.0031 32.0000 1.9881 1.9892 418.6661 418.9508 0.0427 -1.0000 -1.0000 5127853 1582771921.10 151.4757 60.0031 32.0000 1.9871 1.9882 418.8630 419.1484 0.0427 -1.0000 -1.0000 5127916 1582771921.20 151.4230 60.0031 32.0000 1.9866 1.9877 418.8930 419.1782 0.0427 -1.0000 -1.0000 5127978 1582771921.30 151.4230 60.0031 32.0000 1.9876 1.9887 418.7682 419.0543 0.0428 -1.0000 -1.0000 5128057 1582771921.40 151.4230 60.0031 32.0000 1.9878 1.9889 418.6492 418.9341 0.0427 -1.0000 -1.0000 5128119 1582771921.50 151.4230 60.0031 32.0000 1.9876 1.9888 418.7398 419.0249 0.0427 -1.0000 -1.0000 5128197 1582771921.60 151.4230 60.0031 32.0000 1.9867 1.9878 418.8632 419.1491 0.0429 -1.0000 -1.0000 5128260 1582771921.70 151.4362 60.0031 32.0000 1.9873 1.9885 418.9354 419.2213 0.0428 -1.0000 -1.0000 5128322 1582771921.80 151.4362 60.0031 32.0000 1.9878 1.9889 418.7804 419.0660 0.0429 -1.0000 -1.0000 5128385 1582771921.90 151.4362 60.0031 32.0000 1.9882 1.9893 418.7540 419.0424 0.0433 -1.0000 -1.0000 5128447 1582771922.00 151.4362 60.0031 32.0000 1.9871 1.9883 418.8794 419.1700 0.0435 -1.0000 -1.0000 5128791 1582771922.10 151.4362 60.0031 32.0000 1.9869 1.9881 418.9030 419.1928 0.0434 -1.0000 -1.0000 5128853 1582771922.20 151.4509 60.0031 32.0000 1.9873 1.9885 418.7910 419.0795 0.0432 -1.0000 -1.0000 5128932 1582771922.30 151.4597 60.0031 32.0000 1.9881 1.9892 418.6498 418.9369 0.0430 -1.0000 -1.0000 5128994 1582771922.40 151.4597 60.0031 32.0000 1.9873 1.9884 418.6506 418.9362 0.0428 -1.0000 -1.0000 5129057 1582771922.50 151.4597 60.0031 32.0000 1.9875 1.9887 418.8176 419.1038 0.0429 -1.0000 -1.0000 5129291 1582771922.60 151.4597 60.0031 32.0000 1.9875 1.9886 418.8882 419.1747 0.0430 -1.0000 -1.0000 5129353 1582771922.70 151.4597 60.0031 32.0000 1.9877 1.9889 418.8036 419.0906 0.0430 -1.0000 -1.0000 5129416 1582771922.80 151.4488 60.0031 32.0000 1.9879 1.9890 418.7232 419.0094 0.0429 -1.0000 -1.0000 5129494 1582771922.90 151.4488 60.0031 32.0000 1.9866 1.9877 418.8254 419.1110 0.0428 -1.0000 -1.0000 5129557 1582771923.00 151.4488 60.0031 32.0000 1.9866 1.9877 418.8290 419.1149 0.0429 -1.0000 -1.0000 5129791 1582771923.10 151.4488 60.0031 32.0000 1.9877 1.9888 418.8455 419.1320 0.0429 -1.0000 -1.0000 5129853 1582771923.20 151.4488 60.0031 32.0000 1.9880 1.9891 418.7192 419.0057 0.0430 -1.0000 -1.0000 5129916 1582771923.30 151.4488 60.0031 32.0000 1.9883 1.9894 418.7119 418.9988 0.0430 -1.0000 -1.0000 5129994 1582771923.40 151.4488 60.0031 32.0000 1.9875 1.9886 418.8318 419.1188 0.0430 -1.0000 -1.0000 5130057 1582771923.50 151.4488 60.0031 32.0000 1.9871 1.9882 418.7623 419.0486 0.0429 -1.0000 -1.0000 5130291 1582771923.60 151.4488 60.0031 32.0000 1.9886 1.9897 418.6867 418.9719 0.0427 -1.0000 -1.0000 5130353 1582771923.70 151.4555 60.0031 32.0000 1.9879 1.9890 418.6920 418.9766 0.0428 -1.0000 -1.0000 5130416 1582771923.80 151.4555 60.0031 32.0000 1.9867 1.9878 418.7410 419.0256 0.0427 -1.0000 -1.0000 5130494 1582771923.90 151.4874 60.0031 32.0000 1.9863 1.9874 418.8602 419.1459 0.0428 -1.0000 -1.0000 5130557 1582771924.00 151.4874 60.0031 32.0000 1.9872 1.9884 418.7448 419.0308 0.0429 -1.0000 -1.0000 5130791 1582771924.10 151.4874 60.0031 32.0000 1.9885 1.9896 418.6746 418.9605 0.0428 -1.0000 -1.0000 5130853 1582771924.20 151.4874 60.0031 32.0000 1.9877 1.9888 418.8134 419.0983 0.0428 -1.0000 -1.0000 5130916 1582771924.30 151.4874 60.0031 32.0000 1.9878 1.9889 418.8785 419.1652 0.0430 -1.0000 -1.0000 5130979 1582771924.40 151.4814 60.0031 32.0000 1.9872 1.9883 418.9822 419.2684 0.0428 -1.0000 -1.0000 5131057 1582771924.50 151.4559 60.0031 32.0000 1.9868 1.9879 418.9346 419.2199 0.0428 -1.0000 -1.0000 5131541 1582771924.60 151.4559 60.0031 32.0000 1.9876 1.9888 418.7243 419.0099 0.0427 -1.0000 -1.0000 5131603 1582771924.70 151.4559 60.0031 32.0000 1.9875 1.9886 418.7910 419.0758 0.0427 -1.0000 -1.0000 5131682 1582771924.80 151.4559 60.0031 32.0000 1.9870 1.9881 418.9073 419.1927 0.0428 -1.0000 -1.0000 5131744 1582771924.90 151.4559 60.0031 32.0000 1.9880 1.9892 418.9404 419.2263 0.0429 -1.0000 -1.0000 5131807 1582771925.00 151.4777 60.0036 32.0000 1.9879 1.9890 418.8030 419.0895 0.0429 -1.0000 -1.0000 5131885 1582771925.10 151.4777 60.0036 32.0000 1.9883 1.9894 418.7048 418.9916 0.0430 -1.0000 -1.0000 5132057 1582771925.20 151.4777 60.0036 32.0000 1.9878 1.9889 418.7497 419.0365 0.0430 -1.0000 -1.0000 5132119 1582771925.30 151.4777 60.0036 32.0000 1.9873 1.9884 418.9283 419.2150 0.0430 -1.0000 -1.0000 5132197 1582771925.40 151.4777 60.0036 32.0000 1.9871 1.9882 418.9972 419.2833 0.0428 -1.0000 -1.0000 5132260 1582771925.50 151.4852 60.0036 32.0000 1.9864 1.9875 418.9518 419.2393 0.0430 -1.0000 -1.0000 5132338 1582771925.60 151.4879 60.0036 32.0000 1.9878 1.9889 418.7946 419.0807 0.0429 -1.0000 -1.0000 5132400 1582771925.70 151.4879 60.0036 32.0000 1.9869 1.9881 418.8293 419.1147 0.0427 -1.0000 -1.0000 5132463 1582771925.80 151.4879 60.0036 32.0000 1.9863 1.9874 418.9812 419.2669 0.0428 -1.0000 -1.0000 5132525 1582771925.90 151.4879 60.0036 32.0000 1.9876 1.9887 418.8637 419.1505 0.0429 -1.0000 -1.0000 5132588 1582771926.00 151.4879 60.0036 32.0000 1.9887 1.9898 418.7866 419.0721 0.0427 -1.0000 -1.0000 5132650 1582771926.10 151.4225 60.0036 32.0000 1.9879 1.9890 418.7297 419.0152 0.0428 -1.0000 -1.0000 5133291 1582771926.20 151.4225 60.0036 32.0000 1.9875 1.9886 418.7733 419.0594 0.0428 -1.0000 -1.0000 5133353 1582771926.30 151.4225 60.0036 32.0000 1.9862 1.9873 418.8935 419.1797 0.0429 -1.0000 -1.0000 5133416 1582771926.40 151.4225 60.0036 32.0000 1.9870 1.9881 418.8845 419.1702 0.0428 -1.0000 -1.0000 5133494 1582771926.50 151.4225 60.0036 32.0000 1.9880 1.9891 418.7314 419.0172 0.0428 -1.0000 -1.0000 5133557 1582771926.60 151.3835 60.0036 32.0000 1.9885 1.9896 418.7056 418.9909 0.0428 -1.0000 -1.0000 5134057 1582771926.70 151.3835 60.0036 32.0000 1.9875 1.9886 418.8114 419.0970 0.0428 -1.0000 -1.0000 5134135 1582771926.80 151.3835 60.0036 32.0000 1.9865 1.9877 418.8929 419.1778 0.0427 -1.0000 -1.0000 5134197 1582771926.90 151.3835 60.0036 32.0000 1.9871 1.9882 418.7048 418.9905 0.0429 -1.0000 -1.0000 5134260 1582771927.00 151.3835 60.0036 32.0000 1.9868 1.9879 418.6452 418.9310 0.0428 -1.0000 -1.0000 5134322 1582771927.10 151.3835 60.0036 32.0000 1.9870 1.9881 418.7631 419.0481 0.0427 -1.0000 -1.0000 5134400 1582771927.20 151.3835 60.0036 32.0000 1.9870 1.9881 418.9703 419.2565 0.0429 -1.0000 -1.0000 5134463 1582771927.30 151.3835 60.0036 32.0000 1.9869 1.9880 418.8142 419.1007 0.0431 -1.0000 -1.0000 5134525 1582771927.40 151.3835 60.0036 32.0000 1.9871 1.9882 418.7040 418.9930 0.0433 -1.0000 -1.0000 5134588 1582771927.50 151.3981 60.0036 32.0000 1.9872 1.9883 418.7562 419.0430 0.0429 -1.0000 -1.0000 5134666 1582771927.60 151.3981 60.0036 32.0000 1.9860 1.9871 418.8400 419.1261 0.0429 -1.0000 -1.0000 5134822 1582771927.70 151.3528 60.0036 32.0000 1.9868 1.9880 418.9338 419.2202 0.0429 -1.0000 -1.0000 5134869 1582771927.80 151.3528 60.0036 32.0000 1.9866 1.9877 418.9297 419.2139 0.0425 -1.0000 -1.0000 5134947 1582771927.90 151.3528 60.0036 32.0000 1.9868 1.9879 418.7992 419.0856 0.0429 -1.0000 -1.0000 5135010 1582771928.00 151.3528 60.0036 32.0000 1.9869 1.9880 418.7162 419.0021 0.0429 -1.0000 -1.0000 5135073 1582771928.10 151.3528 60.0036 32.0000 1.9863 1.9874 418.8245 419.1100 0.0427 -1.0000 -1.0000 5135150 1582771928.20 151.3726 60.0036 32.0000 1.9872 1.9883 418.8359 419.1215 0.0428 -1.0000 -1.0000 5135791 1582771928.30 151.4012 60.0036 32.0000 1.9877 1.9889 418.8308 419.1164 0.0428 -1.0000 -1.0000 5135885 1582771928.40 151.4012 60.0036 32.0000 1.9879 1.9891 418.7533 419.0379 0.0425 -1.0000 -1.0000 5135963 1582771928.50 151.4012 60.0036 32.0000 1.9866 1.9877 418.8417 419.1274 0.0429 -1.0000 -1.0000 5136025 1582771928.60 151.4012 60.0036 32.0000 1.9862 1.9873 418.9453 419.2317 0.0428 -1.0000 -1.0000 5136088 1582771928.70 151.4012 60.0036 32.0000 1.9866 1.9878 418.8814 419.1666 0.0428 -1.0000 -1.0000 5136166 1582771928.80 151.4296 60.0036 32.0000 1.9878 1.9889 418.7959 419.0821 0.0429 -1.0000 -1.0000 5136228 1582771928.90 151.4296 60.0036 32.0000 1.9875 1.9886 418.7493 419.0355 0.0430 -1.0000 -1.0000 5136291 1582771929.00 151.4296 60.0036 32.0000 1.9875 1.9886 418.8640 419.1541 0.0437 -1.0000 -1.0000 5136353 1582771929.10 151.4296 60.0036 32.0000 1.9867 1.9878 418.9344 419.2276 0.0439 -1.0000 -1.0000 5136416 1582771929.20 151.4296 60.0036 32.0000 1.9870 1.9881 418.7562 419.0465 0.0434 -1.0000 -1.0000 5136478 1582771929.30 151.4522 60.0036 32.0000 1.9873 1.9884 418.6317 418.9214 0.0433 -1.0000 -1.0000 5136557 1582771929.40 151.4695 60.0036 32.0000 1.9863 1.9874 418.7406 419.0275 0.0430 -1.0000 -1.0000 5136619 1582771929.50 151.4695 60.0036 32.0000 1.9870 1.9882 418.8306 419.1175 0.0429 -1.0000 -1.0000 5136697 1582771929.60 151.4695 60.0036 32.0000 1.9870 1.9881 418.8663 419.1520 0.0428 -1.0000 -1.0000 5136760 1582771929.70 151.4695 60.0036 32.0000 1.9874 1.9885 418.7394 419.0255 0.0429 -1.0000 -1.0000 5136822 1582771929.80 151.4695 60.0036 32.0000 1.9875 1.9886 418.6822 418.9690 0.0430 -1.0000 -1.0000 5136885 1582771929.90 151.4453 60.0031 32.0000 1.9869 1.9881 418.7584 419.0447 0.0429 -1.0000 -1.0000 5136947 1582771930.00 151.4324 60.0028 32.0000 1.9862 1.9873 418.9367 419.2231 0.0428 -1.0000 -1.0000 5137010 1582771930.10 151.4324 60.0028 32.0000 1.9865 1.9876 418.8835 419.1693 0.0429 -1.0000 -1.0000 5137088 1582771930.20 151.4324 60.0028 32.0000 1.9867 1.9878 418.6677 418.9537 0.0429 -1.0000 -1.0000 5137588 1582771930.30 151.4324 60.0028 32.0000 1.9878 1.9890 418.6129 418.8994 0.0430 -1.0000 -1.0000 5137666 1582771930.40 151.4324 60.0028 32.0000 1.9859 1.9870 418.8518 419.1387 0.0429 -1.0000 -1.0000 5137728 1582771930.50 151.4324 60.0028 32.0000 1.9865 1.9876 418.7681 419.0538 0.0428 -1.0000 -1.0000 5137791 1582771930.60 151.5168 60.0028 32.0000 1.9872 1.9884 418.6721 418.9583 0.0429 -1.0000 -1.0000 5137853 1582771930.70 151.5168 60.0028 32.0000 1.9872 1.9884 418.7659 419.0522 0.0428 -1.0000 -1.0000 5137932 1582771930.80 151.5168 60.0028 32.0000 1.9860 1.9871 418.8705 419.1563 0.0428 -1.0000 -1.0000 5137994 1582771930.90 151.5168 60.0028 32.0000 1.9867 1.9878 418.8635 419.1501 0.0431 -1.0000 -1.0000 5138057 1582771931.00 151.5168 60.0028 32.0000 1.9870 1.9881 418.6721 418.9588 0.0430 -1.0000 -1.0000 5138135 1582771931.10 151.5168 60.0028 32.0000 1.9866 1.9877 418.7367 419.0234 0.0429 -1.0000 -1.0000 5138197 1582771931.20 151.5168 60.0028 32.0000 1.9864 1.9875 418.7825 419.0685 0.0428 -1.0000 -1.0000 5138291 1582771931.30 151.5168 60.0028 32.0000 1.9864 1.9876 418.8489 419.1346 0.0428 -1.0000 -1.0000 5138369 1582771931.40 151.5168 60.0028 32.0000 1.9869 1.9880 418.7701 419.0559 0.0428 -1.0000 -1.0000 5138432 1582771931.50 151.5168 60.0028 32.0000 1.9874 1.9885 418.7648 419.0509 0.0429 -1.0000 -1.0000 5138510 1582771931.60 151.5168 60.0028 32.0000 1.9865 1.9876 418.8708 419.1569 0.0429 -1.0000 -1.0000 5138572 1582771931.70 151.4561 60.0028 32.0000 1.9867 1.9879 418.9134 419.1992 0.0428 -1.0000 -1.0000 5138791 1582771931.80 151.4561 60.0028 32.0000 1.9869 1.9880 418.7890 419.0752 0.0429 -1.0000 -1.0000 5138869 1582771931.90 151.4561 60.0028 32.0000 1.9865 1.9876 418.6989 418.9848 0.0428 -1.0000 -1.0000 5138932 1582771932.00 151.4561 60.0028 32.0000 1.9863 1.9874 418.7728 419.0595 0.0430 -1.0000 -1.0000 5138994 1582771932.10 151.4561 60.0028 32.0000 1.9861 1.9873 418.8068 419.0933 0.0429 -1.0000 -1.0000 5139073 1582771932.20 151.4548 60.0028 32.0000 1.9860 1.9872 418.9108 419.1964 0.0428 -1.0000 -1.0000 5139135 1582771932.30 151.4458 60.0028 32.0000 1.9871 1.9882 418.8069 419.0932 0.0429 -1.0000 -1.0000 5139573 1582771932.40 151.4458 60.0028 32.0000 1.9870 1.9881 418.7593 419.0459 0.0429 -1.0000 -1.0000 5139650 1582771932.50 151.4458 60.0028 32.0000 1.9863 1.9875 418.7369 419.0232 0.0430 -1.0000 -1.0000 5139713 1582771932.60 151.4458 60.0028 32.0000 1.9858 1.9869 418.8343 419.1206 0.0427 -1.0000 -1.0000 5139775 1582771932.70 151.4458 60.0028 32.0000 1.9862 1.9873 418.7684 419.0545 0.0430 -1.0000 -1.0000 5139838 1582771932.80 151.3842 60.0028 32.0000 1.9869 1.9880 418.6724 418.9580 0.0428 -1.0000 -1.0000 5140088 1582771932.90 151.3842 60.0028 32.0000 1.9867 1.9878 418.8265 419.1127 0.0429 -1.0000 -1.0000 5140150 1582771933.00 151.3842 60.0028 32.0000 1.9864 1.9875 418.8778 419.1651 0.0428 -1.0000 -1.0000 5140229 1582771933.10 151.3842 60.0028 32.0000 1.9870 1.9881 418.6896 418.9770 0.0431 -1.0000 -1.0000 5140291 1582771933.20 151.3842 60.0028 32.0000 1.9867 1.9878 418.6358 418.9218 0.0429 -1.0000 -1.0000 5140400 1582771933.30 151.3842 60.0028 32.0000 1.9872 1.9883 418.6554 418.9416 0.0429 -1.0000 -1.0000 5140525 1582771933.40 151.3842 60.0028 32.0000 1.9860 1.9871 418.8554 419.1412 0.0428 -1.0000 -1.0000 5140572 1582771933.50 151.3842 60.0028 32.0000 1.9864 1.9875 418.9543 419.2404 0.0429 -1.0000 -1.0000 5140650 1582771933.60 151.3842 60.0028 32.0000 1.9869 1.9881 418.7540 419.0409 0.0430 -1.0000 -1.0000 5140713 1582771933.70 151.3842 60.0028 32.0000 1.9878 1.9889 418.7084 418.9956 0.0430 -1.0000 -1.0000 5140775 1582771933.80 151.3842 60.0028 32.0000 1.9875 1.9886 418.8076 419.0949 0.0430 -1.0000 -1.0000 5140853 1582771933.90 151.4314 60.0028 32.0000 1.9868 1.9880 418.9956 419.2827 0.0430 -1.0000 -1.0000 5140916 1582771934.00 151.4773 60.0028 32.0000 1.9877 1.9888 418.8443 419.1314 0.0430 -1.0000 -1.0000 5140979 1582771934.10 151.4773 60.0028 32.0000 1.9876 1.9887 418.7086 418.9948 0.0429 -1.0000 -1.0000 5141041 1582771934.20 151.4773 60.0028 32.0000 1.9875 1.9886 418.7498 419.0356 0.0428 -1.0000 -1.0000 5141103 1582771934.30 151.4773 60.0028 32.0000 1.9873 1.9884 418.8471 419.1332 0.0429 -1.0000 -1.0000 5141541 1582771934.40 151.4773 60.0028 32.0000 1.9873 1.9884 418.9077 419.1948 0.0430 -1.0000 -1.0000 5141619 1582771934.50 151.4545 60.0028 32.0000 1.9874 1.9885 418.9710 419.2595 0.0433 -1.0000 -1.0000 5141682 1582771934.60 151.4231 60.0028 32.0000 1.9878 1.9889 418.7888 419.0784 0.0433 -1.0000 -1.0000 5141744 1582771934.70 151.4231 60.0028 32.0000 1.9880 1.9891 418.6922 418.9789 0.0429 -1.0000 -1.0000 5141822 1582771934.80 151.4231 60.0028 32.0000 1.9867 1.9878 418.8536 419.1399 0.0429 -1.0000 -1.0000 5141885 1582771934.90 151.4231 60.0028 32.0000 1.9861 1.9872 418.8557 419.1427 0.0430 -1.0000 -1.0000 5141947 1582771935.00 151.4231 60.0028 32.0000 1.9875 1.9887 418.8959 419.1828 0.0430 -1.0000 -1.0000 5142010 1582771935.10 151.4231 60.0028 32.0000 1.9878 1.9889 418.7429 419.0305 0.0432 -1.0000 -1.0000 5142088 1582771935.20 151.4320 60.0032 32.0000 1.9871 1.9882 418.8265 419.1117 0.0427 -1.0000 -1.0000 5142150 1582771935.30 151.4320 60.0032 32.0000 1.9859 1.9870 418.7737 419.0597 0.0429 -1.0000 -1.0000 5142213 1582771935.40 151.4320 60.0032 32.0000 1.9872 1.9883 418.8212 419.1082 0.0430 -1.0000 -1.0000 5142291 1582771935.50 151.4320 60.0032 32.0000 1.9879 1.9891 418.7132 418.9996 0.0429 -1.0000 -1.0000 5142369 1582771935.60 151.4320 60.0032 32.0000 1.9880 1.9891 418.7202 419.0060 0.0429 -1.0000 -1.0000 5142432 1582771935.70 151.4258 60.0032 32.0000 1.9883 1.9895 418.7625 419.0481 0.0427 -1.0000 -1.0000 5142494 1582771935.80 151.4228 60.0032 32.0000 1.9867 1.9878 418.8614 419.1492 0.0431 -1.0000 -1.0000 5142557 1582771935.90 151.4228 60.0032 32.0000 1.9868 1.9879 418.9453 419.2319 0.0430 -1.0000 -1.0000 5142807 1582771936.00 151.4228 60.0032 32.0000 1.9875 1.9887 418.9155 419.2026 0.0430 -1.0000 -1.0000 5142869 1582771936.10 151.4228 60.0032 32.0000 1.9872 1.9883 418.8336 419.1202 0.0429 -1.0000 -1.0000 5142947 1582771936.20 151.4228 60.0032 32.0000 1.9879 1.9890 418.8632 419.1495 0.0428 -1.0000 -1.0000 5142994 1582771936.30 151.4585 60.0032 32.0000 1.9876 1.9888 418.9535 419.2392 0.0428 -1.0000 -1.0000 5143072 1582771936.40 151.4592 60.0032 32.0000 1.9871 1.9882 418.9169 419.2033 0.0429 -1.0000 -1.0000 5143557 1582771936.50 151.4592 60.0032 32.0000 1.9877 1.9888 418.8922 419.1795 0.0430 -1.0000 -1.0000 5143619 1582771936.60 151.4592 60.0032 32.0000 1.9878 1.9889 418.7111 418.9979 0.0430 -1.0000 -1.0000 5143682 1582771936.70 151.4592 60.0032 32.0000 1.9879 1.9890 418.6800 418.9669 0.0430 -1.0000 -1.0000 5143760 1582771936.80 151.4595 60.0032 32.0000 1.9879 1.9890 418.9175 419.2056 0.0431 -1.0000 -1.0000 5143822 1582771936.90 151.4653 60.0032 32.0000 1.9883 1.9895 418.8451 419.1319 0.0429 -1.0000 -1.0000 5144041 1582771937.00 151.4653 60.0032 32.0000 1.9879 1.9890 418.8206 419.1067 0.0429 -1.0000 -1.0000 5144119 1582771937.10 151.4653 60.0032 32.0000 1.9878 1.9890 418.7335 419.0197 0.0429 -1.0000 -1.0000 5144182 1582771937.20 151.4653 60.0032 32.0000 1.9882 1.9893 418.6618 418.9483 0.0429 -1.0000 -1.0000 5144244 1582771937.30 151.4653 60.0032 32.0000 1.9877 1.9888 418.7964 419.0821 0.0428 -1.0000 -1.0000 5144307 1582771937.40 151.4653 60.0032 32.0000 1.9875 1.9886 418.8005 419.0858 0.0427 -1.0000 -1.0000 5144557 1582771937.50 151.4653 60.0032 32.0000 1.9880 1.9891 418.7285 419.0151 0.0429 -1.0000 -1.0000 5144635 1582771937.60 151.4653 60.0032 32.0000 1.9889 1.9901 418.6960 418.9817 0.0428 -1.0000 -1.0000 5144697 1582771937.70 151.4653 60.0032 32.0000 1.9878 1.9889 418.8532 419.1386 0.0427 -1.0000 -1.0000 5144760 1582771937.80 151.4653 60.0032 32.0000 1.9880 1.9891 418.9356 419.2214 0.0428 -1.0000 -1.0000 5144838 1582771937.90 151.4653 60.0032 32.0000 1.9879 1.9890 418.8574 419.1439 0.0430 -1.0000 -1.0000 5145541 1582771938.00 151.5189 60.0032 32.0000 1.9879 1.9890 418.7122 418.9993 0.0430 -1.0000 -1.0000 5145603 1582771938.10 151.4767 60.0032 32.0000 1.9876 1.9887 418.6539 418.9405 0.0429 -1.0000 -1.0000 5145682 1582771938.20 151.4759 60.0032 32.0000 1.9869 1.9880 418.8060 419.0923 0.0429 -1.0000 -1.0000 5145744 1582771938.30 151.4759 60.0032 32.0000 1.9876 1.9887 418.9344 419.2207 0.0429 -1.0000 -1.0000 5145822 1582771938.40 151.4759 60.0032 32.0000 1.9869 1.9880 418.9402 419.2271 0.0430 -1.0000 -1.0000 5145900 1582771938.50 151.4699 60.0032 32.0000 1.9877 1.9888 418.6698 418.9568 0.0430 -1.0000 -1.0000 5145963 1582771938.60 151.4341 60.0032 32.0000 1.9884 1.9895 418.6827 418.9694 0.0429 -1.0000 -1.0000 5146025 1582771938.70 151.4341 60.0032 32.0000 1.9868 1.9880 418.7733 419.0589 0.0428 -1.0000 -1.0000 5146103 1582771938.80 151.4341 60.0032 32.0000 1.9863 1.9874 418.8023 419.0885 0.0429 -1.0000 -1.0000 5146166 1582771938.90 151.4341 60.0032 32.0000 1.9876 1.9888 418.7625 419.0494 0.0430 -1.0000 -1.0000 5146228 1582771939.00 151.4341 60.0032 32.0000 1.9878 1.9889 418.6999 418.9861 0.0428 -1.0000 -1.0000 5146291 1582771939.10 151.4891 60.0032 32.0000 1.9878 1.9889 418.6831 418.9694 0.0429 -1.0000 -1.0000 5146353 1582771939.20 151.4891 60.0032 32.0000 1.9875 1.9887 418.7871 419.0734 0.0429 -1.0000 -1.0000 5146416 1582771939.30 151.4891 60.0032 32.0000 1.9874 1.9885 418.8295 419.1153 0.0428 -1.0000 -1.0000 5146494 1582771939.40 151.4891 60.0032 32.0000 1.9878 1.9889 418.7193 419.0051 0.0428 -1.0000 -1.0000 5146557 1582771939.50 151.4891 60.0032 32.0000 1.9876 1.9888 418.7308 419.0167 0.0429 -1.0000 -1.0000 5146635 1582771939.60 151.4891 60.0032 32.0000 1.9877 1.9888 418.7011 418.9871 0.0428 -1.0000 -1.0000 5146697 1582771939.70 151.5220 60.0030 32.0000 1.9883 1.9894 418.7497 419.0359 0.0430 -1.0000 -1.0000 5146760 1582771939.80 151.5385 60.0029 32.0000 1.9884 1.9895 418.6914 418.9799 0.0433 -1.0000 -1.0000 5146822 1582771939.90 151.5385 60.0029 32.0000 1.9882 1.9893 418.6525 418.9402 0.0431 -1.0000 -1.0000 5146885 1582771940.00 151.5385 60.0029 32.0000 1.9869 1.9880 418.7465 419.0342 0.0431 -1.0000 -1.0000 5146947 1582771940.10 151.5385 60.0029 32.0000 1.9875 1.9886 418.9025 419.1901 0.0430 -1.0000 -1.0000 5147026 1582771940.20 151.5385 60.0029 32.0000 1.9875 1.9887 418.7969 419.0837 0.0430 -1.0000 -1.0000 5147088 1582771940.30 151.5385 60.0029 32.0000 1.9872 1.9883 418.6234 418.9101 0.0430 -1.0000 -1.0000 5147150 1582771940.40 151.5994 60.0029 32.0000 1.9867 1.9878 418.6495 418.9363 0.0430 -1.0000 -1.0000 5147229 1582771940.50 151.5994 60.0029 32.0000 1.9870 1.9881 418.8697 419.1549 0.0427 -1.0000 -1.0000 5147775 1582771940.60 151.5994 60.0029 32.0000 1.9870 1.9881 418.8382 419.1240 0.0428 -1.0000 -1.0000 5147838 1582771940.70 151.5994 60.0029 32.0000 1.9871 1.9882 418.8282 419.1147 0.0429 -1.0000 -1.0000 5147900 1582771940.80 151.5994 60.0029 32.0000 1.9875 1.9886 418.7262 419.0124 0.0428 -1.0000 -1.0000 5147963 1582771940.90 151.5882 60.0029 32.0000 1.9874 1.9885 418.7289 419.0136 0.0427 -1.0000 -1.0000 5148041 1582771941.00 151.5689 60.0029 32.0000 1.9867 1.9878 418.8070 419.0925 0.0428 -1.0000 -1.0000 5148103 1582771941.10 151.5689 60.0029 32.0000 1.9862 1.9873 418.7783 419.0643 0.0429 -1.0000 -1.0000 5148166 1582771941.20 151.5689 60.0029 32.0000 1.9871 1.9882 418.6604 418.9468 0.0429 -1.0000 -1.0000 5148228 1582771941.30 151.5689 60.0029 32.0000 1.9880 1.9891 418.6920 418.9777 0.0429 -1.0000 -1.0000 5148307 1582771941.40 151.5689 60.0029 32.0000 1.9878 1.9889 418.7643 419.0504 0.0428 -1.0000 -1.0000 5148369 1582771941.50 151.5028 60.0029 32.0000 1.9868 1.9879 418.8661 419.1519 0.0428 -1.0000 -1.0000 5148557 1582771941.60 151.5028 60.0029 32.0000 1.9871 1.9883 418.7974 419.0831 0.0428 -1.0000 -1.0000 5148619 1582771941.70 151.5028 60.0029 32.0000 1.9872 1.9883 418.6976 418.9834 0.0428 -1.0000 -1.0000 5148682 1582771941.80 151.5028 60.0029 32.0000 1.9875 1.9886 418.6837 418.9691 0.0428 -1.0000 -1.0000 5148760 1582771941.90 151.5028 60.0029 32.0000 1.9880 1.9891 418.7805 419.0658 0.0429 -1.0000 -1.0000 5148822 1582771942.00 151.5028 60.0029 32.0000 1.9875 1.9886 418.9425 419.2297 0.0430 -1.0000 -1.0000 5148885 1582771942.10 151.5264 60.0029 32.0000 1.9878 1.9889 418.7873 419.0735 0.0428 -1.0000 -1.0000 5149073 1582771942.20 151.5264 60.0029 32.0000 1.9878 1.9889 418.6131 418.8996 0.0429 -1.0000 -1.0000 5149135 1582771942.30 151.5264 60.0029 32.0000 1.9874 1.9885 418.8254 419.1112 0.0429 -1.0000 -1.0000 5149197 1582771942.40 151.5264 60.0029 32.0000 1.9869 1.9880 418.8625 419.1487 0.0428 -1.0000 -1.0000 5149260 1582771942.50 151.5264 60.0029 32.0000 1.9880 1.9891 418.7597 419.0451 0.0428 -1.0000 -1.0000 5149322 1582771942.60 151.5323 60.0029 32.0000 1.9880 1.9891 418.5672 418.8528 0.0428 -1.0000 -1.0000 5149807 1582771942.70 151.5324 60.0029 32.0000 1.9870 1.9882 418.6878 418.9733 0.0427 -1.0000 -1.0000 5149869 1582771942.80 151.5324 60.0029 32.0000 1.9865 1.9876 418.8931 419.1788 0.0429 -1.0000 -1.0000 5149932 1582771942.90 151.5324 60.0029 32.0000 1.9874 1.9886 418.8515 419.1366 0.0427 -1.0000 -1.0000 5149994 1582771943.00 151.5324 60.0029 32.0000 1.9883 1.9894 418.6420 418.9275 0.0429 -1.0000 -1.0000 5150072 1582771943.10 151.5324 60.0029 32.0000 1.9882 1.9893 418.6424 418.9290 0.0429 -1.0000 -1.0000 5150275 1582771943.20 151.4997 60.0029 32.0000 1.9875 1.9886 418.8337 419.1203 0.0430 -1.0000 -1.0000 5150338 1582771943.30 151.4915 60.0029 32.0000 1.9877 1.9889 418.8899 419.1768 0.0430 -1.0000 -1.0000 5150416 1582771943.40 151.4915 60.0029 32.0000 1.9880 1.9891 418.6481 418.9348 0.0429 -1.0000 -1.0000 5150478 1582771943.50 151.4915 60.0029 32.0000 1.9877 1.9888 418.7025 418.9891 0.0429 -1.0000 -1.0000 5150541 1582771943.60 151.4915 60.0029 32.0000 1.9880 1.9891 418.9282 419.2146 0.0429 -1.0000 -1.0000 5150603 1582771943.70 151.4915 60.0029 32.0000 1.9865 1.9876 418.8940 419.1803 0.0429 -1.0000 -1.0000 5150666 1582771943.80 151.4915 60.0029 32.0000 1.9869 1.9880 418.8055 419.0915 0.0428 -1.0000 -1.0000 5150744 1582771943.90 151.4915 60.0029 32.0000 1.9879 1.9890 418.6931 418.9794 0.0429 -1.0000 -1.0000 5150807 1582771944.00 151.4915 60.0029 32.0000 1.9878 1.9890 418.7569 419.0429 0.0428 -1.0000 -1.0000 5150869 1582771944.10 151.4915 60.0029 32.0000 1.9871 1.9883 418.8560 419.1423 0.0430 -1.0000 -1.0000 5151103 1582771944.20 151.4915 60.0029 32.0000 1.9874 1.9885 418.8899 419.1768 0.0430 -1.0000 -1.0000 5151166 1582771944.30 151.4687 60.0029 32.0000 1.9878 1.9889 418.6671 418.9543 0.0431 -1.0000 -1.0000 5151244 1582771944.40 151.4122 60.0029 32.0000 1.9877 1.9888 418.6919 418.9790 0.0430 -1.0000 -1.0000 5151307 1582771944.50 151.4122 60.0029 32.0000 1.9870 1.9881 418.7591 419.0452 0.0428 -1.0000 -1.0000 5151369 1582771944.60 151.4122 60.0029 32.0000 1.9870 1.9881 418.8613 419.1472 0.0429 -1.0000 -1.0000 5151432 1582771944.70 151.4122 60.0029 32.0000 1.9878 1.9890 418.8573 419.1434 0.0429 -1.0000 -1.0000 5151510 1582771944.80 151.4125 60.0029 32.0000 1.9880 1.9891 418.6978 418.9840 0.0429 -1.0000 -1.0000 5151572 1582771944.90 151.4361 60.0026 32.0000 1.9878 1.9890 418.6068 418.8948 0.0432 -1.0000 -1.0000 5151635 1582771945.00 151.4361 60.0026 32.0000 1.9869 1.9881 418.6826 418.9712 0.0432 -1.0000 -1.0000 5151697 1582771945.10 151.4361 60.0026 32.0000 1.9867 1.9878 418.8859 419.1738 0.0431 -1.0000 -1.0000 5152307 1582771945.20 151.4361 60.0026 32.0000 1.9878 1.9889 418.7847 419.0722 0.0430 -1.0000 -1.0000 5152369 1582771945.30 151.4361 60.0026 32.0000 1.9877 1.9888 418.7136 419.0013 0.0430 -1.0000 -1.0000 5152447 1582771945.40 151.5191 60.0026 32.0000 1.9881 1.9892 418.7257 419.0116 0.0428 -1.0000 -1.0000 5152510 1582771945.50 151.5191 60.0026 32.0000 1.9871 1.9883 418.9345 419.2206 0.0429 -1.0000 -1.0000 5152572 1582771945.60 151.5191 60.0026 32.0000 1.9869 1.9880 418.8097 419.0955 0.0428 -1.0000 -1.0000 5152635 1582771945.70 151.5191 60.0026 32.0000 1.9875 1.9886 418.7758 419.0618 0.0428 -1.0000 -1.0000 5152838 1582771945.80 151.5191 60.0026 32.0000 1.9878 1.9890 418.7454 419.0305 0.0427 -1.0000 -1.0000 5152916 1582771945.90 151.5191 60.0026 32.0000 1.9879 1.9890 418.7706 419.0570 0.0430 -1.0000 -1.0000 5152979 1582771946.00 151.4669 60.0026 32.0000 1.9870 1.9882 418.7302 419.0188 0.0433 -1.0000 -1.0000 5153073 1582771946.10 151.4669 60.0026 32.0000 1.9870 1.9881 418.9597 419.2490 0.0433 -1.0000 -1.0000 5153150 1582771946.20 151.4669 60.0026 32.0000 1.9880 1.9892 418.8129 419.1020 0.0433 -1.0000 -1.0000 5153213 1582771946.30 151.4669 60.0026 32.0000 1.9878 1.9890 418.6791 418.9671 0.0431 -1.0000 -1.0000 5153276 1582771946.40 151.4669 60.0026 32.0000 1.9869 1.9880 418.7214 419.0089 0.0431 -1.0000 -1.0000 5153338 1582771946.50 151.4669 60.0026 32.0000 1.9875 1.9886 418.8686 419.1555 0.0430 -1.0000 -1.0000 5153400 1582771946.60 151.4865 60.0026 32.0000 1.9870 1.9881 418.7948 419.0820 0.0431 -1.0000 -1.0000 5153479 1582771946.70 151.4866 60.0026 32.0000 1.9877 1.9888 418.6246 418.9100 0.0427 -1.0000 -1.0000 5153541 1582771946.80 151.4866 60.0026 32.0000 1.9870 1.9881 418.7751 419.0615 0.0429 -1.0000 -1.0000 5153603 1582771946.90 151.4866 60.0026 32.0000 1.9867 1.9878 418.7727 419.0588 0.0428 -1.0000 -1.0000 5153666 1582771947.00 151.4712 60.0026 32.0000 1.9867 1.9879 418.7785 419.0638 0.0427 -1.0000 -1.0000 5153744 1582771947.10 151.4712 60.0026 32.0000 1.9873 1.9884 418.7083 418.9945 0.0429 -1.0000 -1.0000 5153807 1582771947.20 151.4712 60.0026 32.0000 1.9882 1.9893 418.6774 418.9632 0.0428 -1.0000 -1.0000 5154322 1582771947.30 151.4712 60.0026 32.0000 1.9882 1.9893 418.7024 418.9898 0.0432 -1.0000 -1.0000 5154385 1582771947.40 151.4712 60.0026 32.0000 1.9870 1.9882 418.7681 419.0586 0.0435 -1.0000 -1.0000 5154447 1582771947.50 151.4712 60.0026 32.0000 1.9868 1.9879 418.8682 419.1573 0.0431 -1.0000 -1.0000 5154525 1582771947.60 151.4712 60.0026 32.0000 1.9873 1.9884 418.8148 419.1019 0.0430 -1.0000 -1.0000 5154588 1582771947.70 151.5073 60.0026 32.0000 1.9881 1.9892 418.7321 419.0188 0.0429 -1.0000 -1.0000 5154807 1582771947.80 151.5073 60.0026 32.0000 1.9882 1.9894 418.7098 418.9956 0.0428 -1.0000 -1.0000 5154885 1582771947.90 151.5073 60.0026 32.0000 1.9873 1.9884 418.8985 419.1840 0.0427 -1.0000 -1.0000 5154947 1582771948.00 151.5073 60.0026 32.0000 1.9871 1.9883 418.9328 419.2195 0.0428 -1.0000 -1.0000 5155010 1582771948.10 151.5073 60.0026 32.0000 1.9879 1.9890 418.7888 419.0736 0.0427 -1.0000 -1.0000 5155073 1582771948.20 151.5073 60.0026 32.0000 1.9882 1.9894 418.5797 418.8655 0.0429 -1.0000 -1.0000 5155135 1582771948.30 151.5073 60.0026 32.0000 1.9881 1.9892 418.6169 418.9031 0.0429 -1.0000 -1.0000 5155197 1582771948.40 151.5073 60.0026 32.0000 1.9871 1.9882 418.8494 419.1363 0.0429 -1.0000 -1.0000 5155291 1582771948.50 151.5073 60.0026 32.0000 1.9878 1.9889 418.7495 419.0360 0.0429 -1.0000 -1.0000 5155353 1582771948.60 151.6227 60.0026 32.0000 1.9881 1.9892 418.6199 418.9053 0.0427 -1.0000 -1.0000 5155416 1582771948.70 151.6227 60.0026 32.0000 1.9882 1.9893 418.5685 418.8539 0.0428 -1.0000 -1.0000 5155557 1582771948.80 151.6227 60.0026 32.0000 1.9875 1.9886 418.7362 419.0221 0.0428 -1.0000 -1.0000 5155619 1582771948.90 151.5636 60.0026 32.0000 1.9871 1.9882 418.6723 418.9585 0.0429 -1.0000 -1.0000 5155682 1582771949.00 151.5636 60.0026 32.0000 1.9875 1.9886 418.5675 418.8535 0.0428 -1.0000 -1.0000 5155760 1582771949.10 151.5636 60.0026 32.0000 1.9877 1.9888 418.6306 418.9172 0.0429 -1.0000 -1.0000 5155822 1582771949.20 151.5636 60.0026 32.0000 1.9874 1.9885 418.7956 419.0815 0.0429 -1.0000 -1.0000 5156041 1582771949.30 151.5636 60.0026 32.0000 1.9871 1.9883 418.8726 419.1589 0.0429 -1.0000 -1.0000 5156119 1582771949.40 151.5962 60.0026 32.0000 1.9873 1.9885 418.7694 419.0572 0.0431 -1.0000 -1.0000 5156182 1582771949.50 151.6301 60.0026 32.0000 1.9861 1.9872 418.6696 418.9573 0.0431 -1.0000 -1.0000 5156244 1582771949.60 151.6301 60.0026 32.0000 1.9875 1.9886 418.6113 418.8982 0.0430 -1.0000 -1.0000 5156307 1582771949.70 151.6301 60.0026 32.0000 1.9871 1.9883 418.8889 419.1751 0.0429 -1.0000 -1.0000 5156853 1582771949.80 151.6301 60.0026 32.0000 1.9874 1.9885 418.8951 419.1818 0.0430 -1.0000 -1.0000 5156916 1582771949.90 151.6301 60.0026 32.0000 1.9875 1.9887 418.9456 419.2324 0.0429 -1.0000 -1.0000 5156994 1582771950.00 151.6301 60.0026 32.0000 1.9877 1.9888 418.6662 418.9521 0.0429 -1.0000 -1.0000 5157057 1582771950.10 151.6301 60.0026 32.0000 1.9871 1.9882 418.9598 419.2463 0.0430 -1.0000 -1.0000 5157135 1582771950.20 151.6301 60.0026 32.0000 1.9869 1.9880 418.8544 419.1412 0.0429 -1.0000 -1.0000 5157182 1582771950.30 151.6301 60.0026 32.0000 1.9870 1.9882 418.8226 419.1101 0.0431 -1.0000 -1.0000 5157291 1582771950.40 151.5770 60.0028 32.0000 1.9880 1.9891 418.6593 418.9470 0.0431 -1.0000 -1.0000 5157353 1582771950.50 151.5446 60.0028 32.0000 1.9879 1.9890 418.7380 419.0244 0.0429 -1.0000 -1.0000 5157416 1582771950.60 151.5446 60.0028 32.0000 1.9877 1.9888 418.8221 419.1081 0.0428 -1.0000 -1.0000 5157603 1582771950.70 151.5446 60.0028 32.0000 1.9868 1.9879 418.9097 419.1959 0.0428 -1.0000 -1.0000 5157666 1582771950.80 151.5446 60.0028 32.0000 1.9872 1.9884 418.7560 419.0419 0.0429 -1.0000 -1.0000 5157791 1582771950.90 151.5446 60.0028 32.0000 1.9880 1.9891 418.6162 418.9021 0.0428 -1.0000 -1.0000 5157853 1582771951.00 151.5397 60.0028 32.0000 1.9875 1.9886 418.6430 418.9290 0.0429 -1.0000 -1.0000 5157932 1582771951.10 151.5326 60.0028 32.0000 1.9879 1.9890 418.7505 419.0371 0.0430 -1.0000 -1.0000 5157994 1582771951.20 151.4102 60.0028 32.0000 1.9866 1.9877 418.7709 419.0565 0.0427 -1.0000 -1.0000 5158057 1582771951.30 151.4102 60.0028 32.0000 1.9872 1.9883 418.6708 418.9552 0.0426 -1.0000 -1.0000 5158291 1582771951.40 151.4102 60.0028 32.0000 1.9877 1.9888 418.7746 419.0593 0.0427 -1.0000 -1.0000 5158353 1582771951.50 151.4102 60.0028 32.0000 1.9880 1.9891 418.8311 419.1159 0.0427 -1.0000 -1.0000 5158432 1582771951.60 151.4102 60.0028 32.0000 1.9870 1.9881 418.9064 419.1919 0.0428 -1.0000 -1.0000 5158494 1582771951.70 151.4845 60.0028 32.0000 1.9877 1.9888 418.8368 419.1232 0.0428 -1.0000 -1.0000 5158557 1582771951.80 151.4845 60.0028 32.0000 1.9878 1.9889 418.6900 418.9750 0.0427 -1.0000 -1.0000 5158869 1582771951.90 151.4845 60.0028 32.0000 1.9884 1.9895 418.6450 418.9313 0.0430 -1.0000 -1.0000 5158932 1582771952.00 151.4845 60.0028 32.0000 1.9882 1.9893 418.8407 419.1268 0.0428 -1.0000 -1.0000 5158994 1582771952.10 151.4845 60.0028 32.0000 1.9869 1.9880 418.9608 419.2468 0.0429 -1.0000 -1.0000 5159057 1582771952.20 151.4845 60.0028 32.0000 1.9882 1.9894 418.8326 419.1190 0.0429 -1.0000 -1.0000 5159119 1582771952.30 151.4883 60.0028 32.0000 1.9878 1.9890 418.7321 419.0190 0.0430 -1.0000 -1.0000 5159322 1582771952.40 151.4883 60.0028 32.0000 1.9873 1.9884 418.7616 419.0476 0.0428 -1.0000 -1.0000 5159400 1582771952.50 151.4883 60.0028 32.0000 1.9869 1.9880 418.8745 419.1600 0.0428 -1.0000 -1.0000 5159463 1582771952.60 151.4883 60.0028 32.0000 1.9875 1.9887 418.8514 419.1376 0.0429 -1.0000 -1.0000 5159525 1582771952.70 151.4883 60.0028 32.0000 1.9873 1.9884 418.7500 419.0360 0.0429 -1.0000 -1.0000 5159603 1582771952.80 151.4883 60.0028 32.0000 1.9878 1.9889 418.7034 418.9894 0.0429 -1.0000 -1.0000 5159666 1582771952.90 151.4883 60.0028 32.0000 1.9871 1.9882 418.8843 419.1705 0.0428 -1.0000 -1.0000 5159807 1582771953.00 151.5037 60.0028 32.0000 1.9871 1.9882 418.8859 419.1707 0.0427 -1.0000 -1.0000 5159869 1582771953.10 151.5383 60.0028 32.0000 1.9868 1.9879 418.7506 419.0367 0.0428 -1.0000 -1.0000 5159932 1582771953.20 151.5383 60.0028 32.0000 1.9876 1.9888 418.6907 418.9756 0.0427 -1.0000 -1.0000 5159994 1582771953.30 151.5383 60.0028 32.0000 1.9877 1.9888 418.8723 419.1587 0.0430 -1.0000 -1.0000 5200072 1582771953.40 151.6037 60.0028 32.0000 1.9870 1.9881 418.8029 419.0919 0.0433 -1.0000 -1.0000 5200291 1582771953.50 151.6185 60.0028 32.0000 1.9874 1.9885 418.7297 419.0185 0.0432 -1.0000 -1.0000 5200369 1582771953.60 151.6185 60.0028 32.0000 1.9880 1.9891 418.7028 418.9906 0.0431 -1.0000 -1.0000 5200432 1582771953.70 151.6185 60.0028 32.0000 1.9877 1.9889 418.7354 419.0224 0.0430 -1.0000 -1.0000 5200494 1582771953.80 151.6185 60.0028 32.0000 1.9875 1.9886 418.8408 419.1275 0.0429 -1.0000 -1.0000 5200572 1582771953.90 151.6185 60.0028 32.0000 1.9875 1.9886 418.7947 419.0808 0.0428 -1.0000 -1.0000 5200791 1582771954.00 151.6031 60.0028 32.0000 1.9877 1.9888 418.6075 418.8940 0.0430 -1.0000 -1.0000 5200853 1582771954.10 151.6031 60.0028 32.0000 1.9875 1.9886 418.6447 418.9308 0.0429 -1.0000 -1.0000 5200932 1582771954.20 151.6031 60.0028 32.0000 1.9874 1.9885 418.6954 418.9813 0.0429 -1.0000 -1.0000 5201025 1582771954.30 151.6031 60.0028 32.0000 1.9877 1.9888 418.8529 419.1395 0.0430 -1.0000 -1.0000 5201088 1582771954.40 151.6031 60.0028 32.0000 1.9880 1.9891 418.8267 419.1133 0.0429 -1.0000 -1.0000 5201369 1582771954.50 151.6031 60.0028 32.0000 1.9885 1.9896 418.6474 418.9346 0.0431 -1.0000 -1.0000 5201432 1582771954.60 151.6031 60.0028 32.0000 1.9871 1.9883 418.5266 418.8135 0.0430 -1.0000 -1.0000 5201494 1582771954.70 151.6031 60.0028 32.0000 1.9865 1.9876 418.8555 419.1436 0.0431 -1.0000 -1.0000 5201572 1582771954.80 151.6031 60.0028 32.0000 1.9864 1.9875 418.7684 419.0558 0.0430 -1.0000 -1.0000 5201635 1582771954.90 151.6031 60.0028 32.0000 1.9872 1.9883 418.6053 418.8910 0.0427 -1.0000 -1.0000 5201807 1582771955.00 151.5916 60.0028 32.0000 1.9878 1.9889 418.6546 418.9411 0.0430 -1.0000 -1.0000 5201869 1582771955.10 151.5103 60.0026 32.0000 1.9879 1.9890 418.8058 419.0927 0.0430 -1.0000 -1.0000 5201932 1582771955.20 151.5103 60.0026 32.0000 1.9867 1.9878 418.8658 419.1527 0.0430 -1.0000 -1.0000 5202041 1582771955.30 151.5103 60.0026 32.0000 1.9870 1.9881 418.7703 419.0575 0.0430 -1.0000 -1.0000 5202119 1582771955.40 151.4921 60.0026 32.0000 1.9876 1.9888 418.6380 418.9250 0.0430 -1.0000 -1.0000 5202353 1582771955.50 151.4921 60.0026 32.0000 1.9880 1.9891 418.7675 419.0543 0.0430 -1.0000 -1.0000 5202416 1582771955.60 151.4921 60.0026 32.0000 1.9872 1.9883 418.8195 419.1063 0.0429 -1.0000 -1.0000 5202479 1582771955.70 151.5756 60.0026 32.0000 1.9863 1.9875 418.9578 419.2448 0.0430 -1.0000 -1.0000 5202541 1582771955.80 151.5756 60.0026 32.0000 1.9868 1.9879 418.8314 419.1198 0.0432 -1.0000 -1.0000 5202619 1582771955.90 151.5756 60.0026 32.0000 1.9885 1.9897 418.6262 418.9142 0.0431 -1.0000 -1.0000 5202791 1582771956.00 151.5756 60.0026 32.0000 1.9882 1.9893 418.6771 418.9646 0.0431 -1.0000 -1.0000 5202853 1582771956.10 151.5756 60.0026 32.0000 1.9879 1.9890 418.8246 419.1119 0.0430 -1.0000 -1.0000 5202932 1582771956.20 151.5756 60.0026 32.0000 1.9874 1.9885 418.7535 419.0393 0.0428 -1.0000 -1.0000 5202994 1582771956.30 151.5108 60.0026 32.0000 1.9874 1.9885 418.6840 418.9704 0.0430 -1.0000 -1.0000 5203057 1582771956.40 151.5108 60.0026 32.0000 1.9883 1.9894 418.6416 418.9275 0.0429 -1.0000 -1.0000 5203135 1582771956.50 151.5108 60.0026 32.0000 1.9877 1.9888 418.6610 418.9482 0.0431 -1.0000 -1.0000 5203573 1582771956.60 151.5108 60.0026 32.0000 1.9878 1.9889 418.7746 419.0622 0.0431 -1.0000 -1.0000 5203635 1582771956.70 151.5108 60.0026 32.0000 1.9873 1.9884 418.9465 419.2340 0.0430 -1.0000 -1.0000 5203713 1582771956.80 151.5108 60.0026 32.0000 1.9875 1.9886 418.8152 419.1018 0.0429 -1.0000 -1.0000 5203776 1582771956.90 151.5470 60.0026 32.0000 1.9883 1.9894 418.6744 418.9609 0.0429 -1.0000 -1.0000 5203838 1582771957.00 151.5470 60.0026 32.0000 1.9872 1.9884 418.8937 419.1806 0.0430 -1.0000 -1.0000 5204073 1582771957.10 151.5470 60.0026 32.0000 1.9875 1.9886 418.9083 419.1949 0.0430 -1.0000 -1.0000 5204135 1582771957.20 151.5470 60.0026 32.0000 1.9897 1.9908 418.7433 419.0301 0.0429 -1.0000 -1.0000 5204197 1582771957.30 151.5470 60.0026 32.0000 1.9886 1.9897 418.7153 419.0013 0.0430 -1.0000 -1.0000 5204276 1582771957.40 151.5073 60.0026 32.0000 1.9875 1.9886 418.8416 419.1281 0.0429 -1.0000 -1.0000 5204338 1582771957.50 151.4936 60.0026 32.0000 1.9870 1.9881 418.8829 419.1693 0.0429 -1.0000 -1.0000 5204416 1582771957.60 151.4936 60.0026 32.0000 1.9870 1.9881 418.8733 419.1595 0.0428 -1.0000 -1.0000 5204479 1582771957.70 151.4936 60.0026 32.0000 1.9879 1.9891 418.7172 419.0045 0.0430 -1.0000 -1.0000 5204541 1582771957.80 151.4936 60.0026 32.0000 1.9881 1.9892 418.7168 419.0023 0.0429 -1.0000 -1.0000 5204603 1582771957.90 151.4936 60.0026 32.0000 1.9882 1.9893 418.7566 419.0437 0.0430 -1.0000 -1.0000 5204666 1582771958.00 151.4398 60.0026 32.0000 1.9878 1.9889 418.8181 419.1047 0.0429 -1.0000 -1.0000 5205057 1582771958.10 151.4398 60.0026 32.0000 1.9878 1.9889 418.9046 419.1913 0.0430 -1.0000 -1.0000 5205119 1582771958.20 151.4398 60.0026 32.0000 1.9887 1.9898 418.6828 418.9700 0.0431 -1.0000 -1.0000 5205182 1582771958.30 151.4398 60.0026 32.0000 1.9877 1.9888 418.7485 419.0366 0.0432 -1.0000 -1.0000 5205244 1582771958.40 151.4398 60.0026 32.0000 1.9880 1.9891 418.8934 419.1823 0.0432 -1.0000 -1.0000 5205322 1582771958.50 151.4580 60.0026 32.0000 1.9876 1.9887 418.9246 419.2121 0.0431 -1.0000 -1.0000 5206213 1582771958.60 151.4598 60.0026 32.0000 1.9884 1.9896 418.7926 419.0803 0.0430 -1.0000 -1.0000 5206275 1582771958.70 151.4598 60.0026 32.0000 1.9878 1.9889 418.6290 418.9168 0.0431 -1.0000 -1.0000 5206338 1582771958.80 151.4598 60.0026 32.0000 1.9879 1.9890 418.7059 418.9925 0.0430 -1.0000 -1.0000 5206400 1582771958.90 151.4598 60.0026 32.0000 1.9868 1.9879 418.8499 419.1379 0.0432 -1.0000 -1.0000 5206463 1582771959.00 151.4598 60.0026 32.0000 1.9875 1.9886 418.8820 419.1710 0.0433 -1.0000 -1.0000 5206541 1582771959.10 151.4598 60.0026 32.0000 1.9878 1.9889 418.7638 419.0525 0.0432 -1.0000 -1.0000 5206603 1582771959.20 151.4598 60.0026 32.0000 1.9881 1.9893 418.7136 419.0006 0.0430 -1.0000 -1.0000 5206666 1582771959.30 151.4598 60.0026 32.0000 1.9882 1.9893 418.8275 419.1148 0.0431 -1.0000 -1.0000 5206744 1582771959.40 151.4598 60.0026 32.0000 1.9879 1.9890 418.9411 419.2284 0.0430 -1.0000 -1.0000 5206807 1582771959.50 151.4612 60.0026 32.0000 1.9883 1.9894 418.7377 419.0236 0.0429 -1.0000 -1.0000 5206869 1582771959.60 151.5460 60.0026 32.0000 1.9874 1.9885 418.6735 418.9607 0.0430 -1.0000 -1.0000 5206932 1582771959.70 151.5460 60.0026 32.0000 1.9866 1.9877 418.8745 419.1611 0.0429 -1.0000 -1.0000 5207119 1582771959.80 151.5460 60.0026 32.0000 1.9865 1.9876 418.9130 419.1991 0.0429 -1.0000 -1.0000 5207182 1582771959.90 151.5460 60.0026 32.0000 1.9867 1.9878 418.8221 419.1081 0.0429 -1.0000 -1.0000 5207244 1582771960.00 151.5460 60.0026 32.0000 1.9874 1.9886 418.7323 419.0192 0.0430 -1.0000 -1.0000 5207307 1582771960.10 151.5460 60.0026 32.0000 1.9869 1.9881 418.7080 418.9938 0.0428 -1.0000 -1.0000 5207385 1582771960.20 151.5272 60.0028 32.0000 1.9863 1.9874 418.8987 419.1843 0.0429 -1.0000 -1.0000 5207447 1582771960.30 151.5239 60.0029 32.0000 1.9860 1.9871 418.8221 419.1086 0.0429 -1.0000 -1.0000 5207510 1582771960.40 151.5239 60.0029 32.0000 1.9875 1.9886 418.7115 418.9977 0.0429 -1.0000 -1.0000 5207588 1582771960.50 151.5239 60.0029 32.0000 1.9879 1.9890 418.8799 419.1665 0.0429 -1.0000 -1.0000 5207650 1582771960.60 151.5239 60.0029 32.0000 1.9876 1.9887 418.8745 419.1602 0.0428 -1.0000 -1.0000 5207713 1582771960.70 151.5239 60.0029 32.0000 1.9863 1.9874 418.9016 419.1879 0.0430 -1.0000 -1.0000 5207775 1582771960.80 151.5239 60.0029 32.0000 1.9875 1.9886 418.7671 419.0544 0.0429 -1.0000 -1.0000 5207838 1582771960.90 151.5239 60.0029 32.0000 1.9867 1.9878 418.6307 418.9156 0.0428 -1.0000 -1.0000 5207916 1582771961.00 151.5239 60.0029 32.0000 1.9874 1.9885 418.7307 419.0163 0.0428 -1.0000 -1.0000 5207994 1582771961.10 151.5239 60.0029 32.0000 1.9869 1.9880 418.8835 419.1691 0.0428 -1.0000 -1.0000 5208072 1582771961.20 151.5239 60.0029 32.0000 1.9867 1.9878 418.9147 419.2006 0.0428 -1.0000 -1.0000 5208135 1582771961.30 151.5239 60.0029 32.0000 1.9876 1.9888 418.8172 419.1037 0.0430 -1.0000 -1.0000 5208213 1582771961.40 151.5239 60.0029 32.0000 1.9875 1.9886 418.6923 418.9788 0.0429 -1.0000 -1.0000 5208275 1582771961.50 151.5778 60.0029 32.0000 1.9872 1.9883 418.6832 418.9692 0.0429 -1.0000 -1.0000 5208353 1582771961.60 151.5778 60.0029 32.0000 1.9876 1.9887 418.7794 419.0662 0.0429 -1.0000 -1.0000 5208588 1582771961.70 151.5778 60.0029 32.0000 1.9880 1.9891 418.7220 419.0079 0.0428 -1.0000 -1.0000 5208650 1582771961.80 151.5778 60.0029 32.0000 1.9872 1.9883 418.7130 418.9978 0.0428 -1.0000 -1.0000 5208729 1582771961.90 151.5778 60.0029 32.0000 1.9875 1.9887 418.7430 419.0294 0.0428 -1.0000 -1.0000 5208791 1582771962.00 151.4357 60.0029 32.0000 1.9866 1.9878 418.8779 419.1639 0.0429 -1.0000 -1.0000 5208853 1582771962.10 151.4357 60.0029 32.0000 1.9870 1.9881 418.7330 419.0191 0.0428 -1.0000 -1.0000 5209103 1582771962.20 151.4357 60.0029 32.0000 1.9873 1.9884 418.6542 418.9393 0.0428 -1.0000 -1.0000 5209166 1582771962.30 151.4357 60.0029 32.0000 1.9869 1.9880 418.7876 419.0737 0.0428 -1.0000 -1.0000 5209229 1582771962.40 151.4357 60.0029 32.0000 1.9872 1.9883 418.9809 419.2670 0.0430 -1.0000 -1.0000 5209307 1582771962.50 151.4343 60.0029 32.0000 1.9865 1.9876 418.7884 419.0774 0.0434 -1.0000 -1.0000 5209369 1582771962.60 151.4343 60.0029 32.0000 1.9869 1.9881 418.7450 419.0356 0.0434 -1.0000 -1.0000 5209650 1582771962.70 151.4343 60.0029 32.0000 1.9870 1.9881 418.7790 419.0667 0.0430 -1.0000 -1.0000 5209728 1582771962.80 151.4343 60.0029 32.0000 1.9870 1.9881 418.9140 419.2010 0.0430 -1.0000 -1.0000 5209791 1582771962.90 151.4343 60.0029 32.0000 1.9862 1.9873 418.8737 419.1611 0.0430 -1.0000 -1.0000 5209853 1582771963.00 151.4512 60.0029 32.0000 1.9877 1.9888 418.7554 419.0410 0.0428 -1.0000 -1.0000 5209932 1582771963.10 151.5133 60.0029 32.0000 1.9876 1.9887 418.7519 419.0375 0.0428 -1.0000 -1.0000 5210541 1582771963.20 151.5133 60.0029 32.0000 1.9867 1.9878 418.7880 419.0737 0.0428 -1.0000 -1.0000 5210603 1582771963.30 151.5133 60.0029 32.0000 1.9870 1.9881 418.8563 419.1415 0.0428 -1.0000 -1.0000 5210697 1582771963.40 151.5133 60.0029 32.0000 1.9873 1.9884 418.9145 419.2005 0.0428 -1.0000 -1.0000 5210760 1582771963.50 151.5133 60.0029 32.0000 1.9878 1.9889 418.9112 419.1970 0.0428 -1.0000 -1.0000 5210838 1582771963.60 151.4547 60.0029 32.0000 1.9884 1.9895 418.5777 418.8627 0.0428 -1.0000 -1.0000 5210900 1582771963.70 151.4547 60.0029 32.0000 1.9874 1.9885 418.7956 419.0812 0.0427 -1.0000 -1.0000 5210963 1582771963.80 151.4547 60.0029 32.0000 1.9866 1.9877 418.8792 419.1642 0.0427 -1.0000 -1.0000 5211041 1582771963.90 151.4547 60.0029 32.0000 1.9863 1.9874 418.8639 419.1496 0.0428 -1.0000 -1.0000 5211103 1582771964.00 151.4547 60.0029 32.0000 1.9876 1.9887 418.7253 419.0108 0.0429 -1.0000 -1.0000 5211166 1582771964.10 151.4859 60.0029 32.0000 1.9879 1.9891 418.7415 419.0281 0.0429 -1.0000 -1.0000 5211291 1582771964.20 151.4983 60.0029 32.0000 1.9872 1.9883 418.7452 419.0317 0.0429 -1.0000 -1.0000 5211353 1582771964.30 151.4983 60.0029 32.0000 1.9873 1.9884 418.9441 419.2309 0.0428 -1.0000 -1.0000 5211416 1582771964.40 151.4983 60.0029 32.0000 1.9877 1.9888 418.8537 419.1387 0.0427 -1.0000 -1.0000 5211494 1582771964.50 151.4983 60.0029 32.0000 1.9880 1.9892 418.7185 419.0046 0.0429 -1.0000 -1.0000 5211557 1582771964.60 151.4983 60.0029 32.0000 1.9881 1.9892 418.6916 418.9763 0.0428 -1.0000 -1.0000 5211619 1582771964.70 151.4956 60.0029 32.0000 1.9882 1.9893 418.8006 419.0865 0.0428 -1.0000 -1.0000 5211697 1582771964.80 151.4608 60.0029 32.0000 1.9875 1.9886 418.8798 419.1659 0.0429 -1.0000 -1.0000 5211760 1582771964.90 151.4608 60.0029 32.0000 1.9869 1.9881 418.9771 419.2630 0.0428 -1.0000 -1.0000 5211822 1582771965.00 151.4608 60.0029 32.0000 1.9869 1.9880 418.8668 419.1512 0.0425 -1.0000 -1.0000 5211885 1582771965.10 151.4608 60.0029 32.0000 1.9877 1.9888 418.7441 419.0294 0.0429 -1.0000 -1.0000 5211947 1582771965.20 151.4608 60.0029 32.0000 1.9881 1.9892 418.7206 419.0070 0.0429 -1.0000 -1.0000 5212541 1582771965.30 151.4608 60.0029 32.0000 1.9875 1.9886 418.9190 419.2064 0.0431 -1.0000 -1.0000 5212619 1582771965.40 151.4608 60.0029 32.0000 1.9874 1.9885 418.9034 419.1903 0.0429 -1.0000 -1.0000 5212682 1582771965.50 151.4608 60.0029 32.0000 1.9880 1.9891 418.7479 419.0332 0.0428 -1.0000 -1.0000 5212744 1582771965.60 151.4608 60.0029 32.0000 1.9881 1.9892 418.7145 419.0014 0.0430 -1.0000 -1.0000 5212807 1582771965.70 151.4608 60.0029 32.0000 1.9885 1.9896 418.7665 419.0522 0.0427 -1.0000 -1.0000 5212869 1582771965.80 151.4608 60.0029 32.0000 1.9881 1.9892 418.8490 419.1340 0.0427 -1.0000 -1.0000 5212947 1582771965.90 151.4745 60.0029 32.0000 1.9879 1.9890 419.0166 419.3022 0.0428 -1.0000 -1.0000 5213010 1582771966.00 151.4745 60.0029 32.0000 1.9874 1.9885 418.8475 419.1328 0.0427 -1.0000 -1.0000 5213072 1582771966.10 151.4745 60.0029 32.0000 1.9884 1.9895 418.8419 419.1269 0.0427 -1.0000 -1.0000 5213150 1582771966.20 151.4745 60.0029 32.0000 1.9880 1.9892 418.7156 419.0019 0.0429 -1.0000 -1.0000 5213213 1582771966.30 151.4745 60.0029 32.0000 1.9874 1.9886 419.0219 419.3082 0.0429 -1.0000 -1.0000 5213276 1582771966.40 151.4745 60.0029 32.0000 1.9882 1.9893 418.8409 419.1291 0.0433 -1.0000 -1.0000 5213338 1582771966.50 151.4949 60.0029 32.0000 1.9886 1.9897 418.6881 418.9779 0.0434 -1.0000 -1.0000 5213400 1582771966.60 151.4969 60.0029 32.0000 1.9878 1.9889 418.7837 419.0715 0.0431 -1.0000 -1.0000 5213463 1582771966.70 151.4969 60.0029 32.0000 1.9873 1.9884 418.9211 419.2071 0.0428 -1.0000 -1.0000 5213807 1582771966.80 151.4969 60.0029 32.0000 1.9879 1.9890 418.9497 419.2369 0.0431 -1.0000 -1.0000 5213869 1582771966.90 151.4969 60.0029 32.0000 1.9880 1.9892 418.8027 419.0882 0.0428 -1.0000 -1.0000 5213932 1582771967.00 151.4969 60.0029 32.0000 1.9880 1.9891 418.7424 419.0285 0.0428 -1.0000 -1.0000 5214010 1582771967.10 151.4969 60.0029 32.0000 1.9882 1.9893 418.6996 418.9860 0.0430 -1.0000 -1.0000 5214072 1582771967.20 151.4969 60.0029 32.0000 1.9875 1.9886 418.9596 419.2461 0.0429 -1.0000 -1.0000 5214322 1582771967.30 151.4969 60.0029 32.0000 1.9872 1.9883 418.9120 419.1974 0.0427 -1.0000 -1.0000 5214400 1582771967.40 151.4969 60.0029 32.0000 1.9881 1.9892 418.7552 419.0403 0.0427 -1.0000 -1.0000 5214447 1582771967.50 151.4969 60.0029 32.0000 1.9872 1.9884 418.8811 419.1662 0.0427 -1.0000 -1.0000 5214525 1582771967.60 151.4987 60.0029 32.0000 1.9874 1.9885 418.9974 419.2814 0.0426 -1.0000 -1.0000 5214588 1582771967.70 151.5031 60.0029 32.0000 1.9881 1.9893 418.9114 419.1963 0.0426 -1.0000 -1.0000 5214822 1582771967.80 151.5031 60.0029 32.0000 1.9877 1.9888 418.6834 418.9682 0.0428 -1.0000 -1.0000 5214885 1582771967.90 151.5031 60.0029 32.0000 1.9881 1.9892 418.7143 418.9994 0.0427 -1.0000 -1.0000 5214947 1582771968.00 151.5031 60.0029 32.0000 1.9876 1.9888 418.8511 419.1369 0.0428 -1.0000 -1.0000 5215010 1582771968.10 151.5031 60.0029 32.0000 1.9880 1.9892 418.9541 419.2394 0.0427 -1.0000 -1.0000 5215088 1582771968.20 151.5031 60.0029 32.0000 1.9877 1.9888 418.8439 419.1306 0.0430 -1.0000 -1.0000 5215353 1582771968.30 151.6369 60.0029 32.0000 1.9882 1.9893 418.7668 419.0536 0.0430 -1.0000 -1.0000 5215416 1582771968.40 151.6369 60.0029 32.0000 1.9886 1.9897 418.7119 418.9978 0.0428 -1.0000 -1.0000 5215479 1582771968.50 151.6369 60.0029 32.0000 1.9879 1.9890 418.7565 419.0431 0.0429 -1.0000 -1.0000 5215541 1582771968.60 151.6369 60.0029 32.0000 1.9882 1.9893 418.9569 419.2429 0.0428 -1.0000 -1.0000 5215603 1582771968.70 151.6369 60.0029 32.0000 1.9879 1.9890 418.8017 419.0872 0.0428 -1.0000 -1.0000 5215682 1582771968.80 151.6343 60.0029 32.0000 1.9876 1.9887 418.6460 418.9318 0.0428 -1.0000 -1.0000 5215807 1582771968.90 151.6111 60.0029 32.0000 1.9869 1.9881 418.8113 419.0951 0.0426 -1.0000 -1.0000 5215869 1582771969.00 151.6111 60.0029 32.0000 1.9873 1.9884 418.8504 419.1361 0.0427 -1.0000 -1.0000 5215932 1582771969.10 151.6111 60.0029 32.0000 1.9880 1.9891 418.8400 419.1254 0.0428 -1.0000 -1.0000 5215994 1582771969.20 151.6111 60.0029 32.0000 1.9890 1.9901 418.7295 419.0144 0.0427 -1.0000 -1.0000 5216072 1582771969.30 151.6111 60.0029 32.0000 1.9880 1.9891 418.6812 418.9659 0.0426 -1.0000 -1.0000 5216557 1582771969.40 151.5517 60.0029 32.0000 1.9869 1.9880 418.8678 419.1527 0.0427 -1.0000 -1.0000 5216619 1582771969.50 151.5517 60.0029 32.0000 1.9869 1.9880 418.8988 419.1841 0.0427 -1.0000 -1.0000 5216697 1582771969.60 151.5517 60.0029 32.0000 1.9878 1.9889 418.7937 419.0797 0.0428 -1.0000 -1.0000 5216760 1582771969.70 151.5517 60.0029 32.0000 1.9881 1.9892 418.7390 419.0237 0.0427 -1.0000 -1.0000 5216822 1582771969.80 151.5517 60.0029 32.0000 1.9874 1.9885 418.8428 419.1283 0.0427 -1.0000 -1.0000 5216885 1582771969.90 151.5517 60.0029 32.0000 1.9873 1.9885 418.7993 419.0846 0.0427 -1.0000 -1.0000 5216963 1582771970.00 151.5846 60.0036 32.0000 1.9867 1.9878 418.8337 419.1174 0.0426 -1.0000 -1.0000 5217026 1582771970.10 151.5846 60.0036 32.0000 1.9879 1.9890 418.7427 419.0277 0.0428 -1.0000 -1.0000 5217088 1582771970.20 151.5846 60.0036 32.0000 1.9875 1.9886 418.8672 419.1532 0.0428 -1.0000 -1.0000 5217150 1582771970.30 151.5846 60.0036 32.0000 1.9871 1.9882 418.9578 419.2438 0.0429 -1.0000 -1.0000 5217322 1582771970.40 151.5846 60.0036 32.0000 1.9869 1.9880 418.8445 419.1313 0.0429 -1.0000 -1.0000 5217400 1582771970.50 151.5657 60.0036 32.0000 1.9875 1.9886 418.7295 419.0151 0.0428 -1.0000 -1.0000 5217494 1582771970.60 151.5439 60.0036 32.0000 1.9876 1.9887 418.7384 419.0239 0.0428 -1.0000 -1.0000 5217557 1582771970.70 151.5439 60.0036 32.0000 1.9872 1.9883 418.8587 419.1442 0.0428 -1.0000 -1.0000 5217635 1582771970.80 151.5439 60.0036 32.0000 1.9877 1.9888 418.9365 419.2224 0.0428 -1.0000 -1.0000 5217807 1582771970.90 151.5439 60.0036 32.0000 1.9875 1.9887 418.7865 419.0719 0.0427 -1.0000 -1.0000 5217869 1582771971.00 151.5439 60.0036 32.0000 1.9879 1.9891 418.7270 419.0127 0.0428 -1.0000 -1.0000 5217947 1582771971.10 151.4981 60.0036 32.0000 1.9878 1.9889 418.8925 419.1788 0.0429 -1.0000 -1.0000 5218010 1582771971.20 151.4981 60.0036 32.0000 1.9865 1.9876 418.9418 419.2277 0.0428 -1.0000 -1.0000 5218072 1582771971.30 151.4981 60.0036 32.0000 1.9876 1.9887 418.7174 419.0025 0.0427 -1.0000 -1.0000 5218135 1582771971.40 151.4981 60.0036 32.0000 1.9876 1.9887 418.7464 419.0318 0.0428 -1.0000 -1.0000 5218197 1582771971.50 151.4981 60.0036 32.0000 1.9878 1.9890 418.7233 419.0079 0.0426 -1.0000 -1.0000 5218275 1582771971.60 151.4867 60.0036 32.0000 1.9878 1.9889 418.8681 419.1532 0.0428 -1.0000 -1.0000 5218338 1582771971.70 151.4825 60.0036 32.0000 1.9871 1.9882 418.8427 419.1282 0.0428 -1.0000 -1.0000 5218400 1582771971.80 151.4825 60.0036 32.0000 1.9879 1.9890 418.6505 418.9363 0.0428 -1.0000 -1.0000 5218478 1582771971.90 151.4825 60.0036 32.0000 1.9882 1.9893 418.7262 419.0116 0.0427 -1.0000 -1.0000 5219088 1582771972.00 151.4825 60.0036 32.0000 1.9876 1.9888 418.9418 419.2272 0.0428 -1.0000 -1.0000 5219150 1582771972.10 151.4825 60.0036 32.0000 1.9880 1.9891 418.7774 419.0626 0.0428 -1.0000 -1.0000 5219229 1582771972.20 151.5549 60.0036 32.0000 1.9886 1.9897 418.6343 418.9197 0.0427 -1.0000 -1.0000 5219291 1582771972.30 151.5549 60.0036 32.0000 1.9882 1.9893 418.7826 419.0673 0.0427 -1.0000 -1.0000 5219353 1582771972.40 151.5549 60.0036 32.0000 1.9874 1.9885 418.8527 419.1383 0.0427 -1.0000 -1.0000 5219541 1582771972.50 151.5549 60.0036 32.0000 1.9873 1.9884 418.9145 419.2006 0.0428 -1.0000 -1.0000 5219603 1582771972.60 151.5549 60.0036 32.0000 1.9881 1.9892 418.8552 419.1407 0.0428 -1.0000 -1.0000 5219666 1582771972.70 151.5549 60.0036 32.0000 1.9883 1.9894 418.7234 419.0091 0.0428 -1.0000 -1.0000 5219728 1582771972.80 151.5338 60.0036 32.0000 1.9880 1.9891 418.7422 419.0270 0.0426 -1.0000 -1.0000 5219791 1582771972.90 151.5338 60.0036 32.0000 1.9871 1.9882 418.8268 419.1118 0.0428 -1.0000 -1.0000 5219900 1582771973.00 151.5338 60.0036 32.0000 1.9872 1.9884 418.8775 419.1638 0.0429 -1.0000 -1.0000 5219978 1582771973.10 151.5338 60.0036 32.0000 1.9878 1.9889 418.8694 419.1546 0.0428 -1.0000 -1.0000 5220041 1582771973.20 151.5338 60.0036 32.0000 1.9887 1.9898 418.8053 419.0911 0.0428 -1.0000 -1.0000 5220103 1582771973.30 151.5338 60.0036 32.0000 1.9871 1.9882 418.8058 419.0909 0.0427 -1.0000 -1.0000 5220166 1582771973.40 151.4925 60.0036 32.0000 1.9871 1.9882 418.8372 419.1222 0.0427 -1.0000 -1.0000 5220291 1582771973.50 151.4925 60.0036 32.0000 1.9873 1.9884 418.8239 419.1101 0.0428 -1.0000 -1.0000 5220369 1582771973.60 151.4925 60.0036 32.0000 1.9889 1.9900 418.7289 419.0147 0.0428 -1.0000 -1.0000 5220432 1582771973.70 151.4925 60.0036 32.0000 1.9887 1.9898 418.7671 419.0527 0.0428 -1.0000 -1.0000 5220494 1582771973.80 151.4925 60.0036 32.0000 1.9874 1.9885 418.8365 419.1218 0.0428 -1.0000 -1.0000 5220557 1582771973.90 151.5459 60.0036 32.0000 1.9878 1.9889 418.8902 419.1758 0.0428 -1.0000 -1.0000 5220635 1582771974.00 151.5459 60.0036 32.0000 1.9872 1.9883 418.8048 419.0905 0.0428 -1.0000 -1.0000 5221088 1582771974.10 151.5459 60.0036 32.0000 1.9885 1.9896 418.7618 419.0482 0.0430 -1.0000 -1.0000 5221166 1582771974.20 151.5459 60.0036 32.0000 1.9882 1.9893 418.7420 419.0281 0.0428 -1.0000 -1.0000 5221228 1582771974.30 151.5459 60.0036 32.0000 1.9891 1.9902 418.8733 419.1583 0.0427 -1.0000 -1.0000 5221291 1582771974.40 151.5592 60.0036 32.0000 1.9882 1.9894 418.8969 419.1826 0.0428 -1.0000 -1.0000 5221354 1582771974.50 151.5647 60.0036 32.0000 1.9883 1.9894 418.7846 419.0701 0.0428 -1.0000 -1.0000 5221572 1582771974.60 151.5647 60.0036 32.0000 1.9881 1.9892 418.7303 419.0157 0.0427 -1.0000 -1.0000 5221635 1582771974.70 151.5647 60.0036 32.0000 1.9876 1.9887 418.7486 419.0334 0.0427 -1.0000 -1.0000 5221697 1582771974.80 151.5647 60.0036 32.0000 1.9876 1.9887 418.9058 419.1910 0.0427 -1.0000 -1.0000 5221760 1582771974.90 151.5647 60.0036 32.0000 1.9875 1.9887 418.9607 419.2457 0.0427 -1.0000 -1.0000 5221822 1582771975.00 151.5884 60.0033 32.0000 1.9875 1.9886 418.8172 419.1019 0.0427 -1.0000 -1.0000 5222041 1582771975.10 151.6002 60.0032 32.0000 1.9878 1.9889 418.7443 419.0302 0.0429 -1.0000 -1.0000 5222103 1582771975.20 151.6002 60.0032 32.0000 1.9874 1.9885 418.7192 419.0045 0.0427 -1.0000 -1.0000 5222166 1582771975.30 151.6002 60.0032 32.0000 1.9880 1.9891 418.7997 419.0849 0.0428 -1.0000 -1.0000 5222244 1582771975.40 151.6002 60.0032 32.0000 1.9871 1.9882 418.9361 419.2222 0.0428 -1.0000 -1.0000 5222307 1582771975.50 151.6002 60.0032 32.0000 1.9865 1.9876 418.8272 419.1125 0.0428 -1.0000 -1.0000 5222385 1582771975.60 151.5842 60.0032 32.0000 1.9871 1.9882 418.6806 418.9650 0.0425 -1.0000 -1.0000 5222447 1582771975.70 151.5842 60.0032 32.0000 1.9872 1.9883 418.7644 419.0489 0.0427 -1.0000 -1.0000 5222510 1582771975.80 151.5842 60.0032 32.0000 1.9868 1.9879 418.8649 419.1497 0.0426 -1.0000 -1.0000 5222572 1582771975.90 151.5842 60.0032 32.0000 1.9878 1.9889 418.7247 419.0096 0.0427 -1.0000 -1.0000 5222635 1582771976.00 151.5842 60.0032 32.0000 1.9881 1.9892 418.7050 418.9912 0.0430 -1.0000 -1.0000 5223416 1582771976.10 151.5434 60.0032 32.0000 1.9873 1.9885 418.8334 419.1201 0.0429 -1.0000 -1.0000 5223494 1582771976.20 151.5031 60.0032 32.0000 1.9865 1.9877 418.9297 419.2163 0.0429 -1.0000 -1.0000 5223557 1582771976.30 151.5031 60.0032 32.0000 1.9866 1.9877 418.8147 419.1012 0.0429 -1.0000 -1.0000 5223619 1582771976.40 151.5031 60.0032 32.0000 1.9869 1.9880 418.7292 419.0152 0.0428 -1.0000 -1.0000 5223697 1582771976.50 151.5031 60.0032 32.0000 1.9880 1.9891 418.6688 418.9532 0.0426 -1.0000 -1.0000 5223760 1582771976.60 151.5031 60.0032 32.0000 1.9874 1.9885 418.7211 419.0070 0.0430 -1.0000 -1.0000 5223822 1582771976.70 151.5714 60.0032 32.0000 1.9871 1.9882 418.7658 419.0516 0.0428 -1.0000 -1.0000 5223900 1582771976.80 151.5811 60.0032 32.0000 1.9876 1.9887 418.7975 419.0823 0.0427 -1.0000 -1.0000 5223963 1582771976.90 151.5811 60.0032 32.0000 1.9883 1.9894 418.6838 418.9688 0.0427 -1.0000 -1.0000 5224025 1582771977.00 151.5811 60.0032 32.0000 1.9872 1.9883 418.7872 419.0726 0.0428 -1.0000 -1.0000 5224088 1582771977.10 151.5811 60.0032 32.0000 1.9872 1.9883 418.9089 419.1950 0.0428 -1.0000 -1.0000 5224150 1582771977.20 151.5811 60.0032 32.0000 1.9866 1.9877 418.8856 419.1713 0.0429 -1.0000 -1.0000 5224322 1582771977.30 151.5807 60.0032 32.0000 1.9861 1.9872 418.8614 419.1470 0.0428 -1.0000 -1.0000 5224400 1582771977.40 151.5628 60.0032 32.0000 1.9858 1.9869 418.7530 419.0388 0.0429 -1.0000 -1.0000 5224447 1582771977.50 151.5628 60.0032 32.0000 1.9874 1.9885 418.6346 418.9206 0.0428 -1.0000 -1.0000 5224525 1582771977.60 151.5628 60.0032 32.0000 1.9876 1.9887 418.7044 418.9903 0.0429 -1.0000 -1.0000 5224588 1582771977.70 151.5628 60.0032 32.0000 1.9878 1.9889 418.6853 418.9703 0.0427 -1.0000 -1.0000 5224650 1582771977.80 151.5628 60.0032 32.0000 1.9875 1.9886 418.8549 419.1405 0.0428 -1.0000 -1.0000 5224729 1582771977.90 151.5628 60.0032 32.0000 1.9876 1.9888 418.6755 418.9616 0.0429 -1.0000 -1.0000 5224791 1582771978.00 151.5628 60.0032 32.0000 1.9872 1.9884 418.5831 418.8687 0.0428 -1.0000 -1.0000 5224854 1582771978.10 151.5628 60.0032 32.0000 1.9867 1.9879 418.8097 419.0963 0.0429 -1.0000 -1.0000 5225697 1582771978.20 151.5628 60.0032 32.0000 1.9869 1.9880 418.8910 419.1768 0.0428 -1.0000 -1.0000 5225760 1582771978.30 151.5628 60.0032 32.0000 1.9876 1.9887 418.7936 419.0798 0.0430 -1.0000 -1.0000 5225822 1582771978.40 151.5628 60.0032 32.0000 1.9877 1.9888 418.6616 418.9471 0.0428 -1.0000 -1.0000 5225885 1582771978.50 151.5240 60.0032 32.0000 1.9880 1.9891 418.6302 418.9164 0.0429 -1.0000 -1.0000 5225947 1582771978.60 151.5240 60.0032 32.0000 1.9869 1.9880 418.7561 419.0417 0.0427 -1.0000 -1.0000 5226010 1582771978.70 151.5240 60.0032 32.0000 1.9869 1.9881 418.8846 419.1712 0.0429 -1.0000 -1.0000 5226088 1582771978.80 151.5240 60.0032 32.0000 1.9878 1.9889 418.8924 419.1783 0.0429 -1.0000 -1.0000 5226150 1582771978.90 151.5240 60.0032 32.0000 1.9878 1.9889 418.8024 419.0884 0.0428 -1.0000 -1.0000 5226213 1582771979.00 151.5240 60.0032 32.0000 1.9876 1.9887 418.8003 419.0865 0.0428 -1.0000 -1.0000 5226291 1582771979.10 151.5240 60.0032 32.0000 1.9872 1.9883 418.9296 419.2144 0.0427 -1.0000 -1.0000 5227073 1582771979.20 151.5240 60.0032 32.0000 1.9873 1.9884 418.9467 419.2330 0.0429 -1.0000 -1.0000 5227150 1582771979.30 151.5240 60.0032 32.0000 1.9875 1.9886 418.8926 419.1792 0.0429 -1.0000 -1.0000 5227213 1582771979.40 151.5240 60.0032 32.0000 1.9882 1.9894 418.7454 419.0322 0.0431 -1.0000 -1.0000 5227276 1582771979.50 151.5240 60.0032 32.0000 1.9879 1.9890 418.7371 419.0257 0.0432 -1.0000 -1.0000 5227354 1582771979.60 151.5361 60.0030 32.0000 1.9871 1.9882 418.8011 419.0895 0.0432 -1.0000 -1.0000 5227416 1582771979.70 151.5535 60.0027 32.0000 1.9868 1.9879 418.9864 419.2738 0.0430 -1.0000 -1.0000 5227479 1582771979.80 151.5535 60.0027 32.0000 1.9869 1.9880 418.7797 419.0670 0.0431 -1.0000 -1.0000 5227557 1582771979.90 151.5535 60.0027 32.0000 1.9870 1.9881 418.7335 419.0203 0.0428 -1.0000 -1.0000 5227619 1582771980.00 151.5535 60.0027 32.0000 1.9874 1.9886 418.6444 418.9306 0.0429 -1.0000 -1.0000 5227682 1582771980.10 151.5535 60.0027 32.0000 1.9878 1.9889 418.8062 419.0919 0.0428 -1.0000 -1.0000 5227760 1582771980.20 151.5535 60.0027 32.0000 1.9883 1.9894 418.8188 419.1041 0.0427 -1.0000 -1.0000 5227807 1582771980.30 151.5535 60.0027 32.0000 1.9883 1.9894 418.7369 419.0226 0.0429 -1.0000 -1.0000 5227885 1582771980.40 151.5535 60.0027 32.0000 1.9871 1.9882 418.8128 419.0986 0.0428 -1.0000 -1.0000 5227947 1582771980.50 151.5535 60.0027 32.0000 1.9879 1.9890 418.9670 419.2521 0.0427 -1.0000 -1.0000 5228103 1582771980.60 151.5535 60.0027 32.0000 1.9888 1.9899 418.8284 419.1137 0.0428 -1.0000 -1.0000 5228166 1582771980.70 151.5538 60.0027 32.0000 1.9884 1.9895 418.7969 419.0825 0.0428 -1.0000 -1.0000 5228244 1582771980.80 151.5587 60.0027 32.0000 1.9874 1.9885 418.8777 419.1638 0.0429 -1.0000 -1.0000 5228307 1582771980.90 151.5587 60.0027 32.0000 1.9870 1.9881 418.9368 419.2234 0.0429 -1.0000 -1.0000 5228369 1582771981.00 151.5587 60.0027 32.0000 1.9881 1.9892 418.7397 419.0257 0.0429 -1.0000 -1.0000 5228432 1582771981.10 151.5587 60.0027 32.0000 1.9883 1.9894 418.7274 419.0136 0.0429 -1.0000 -1.0000 5228494 1582771981.20 151.5587 60.0027 32.0000 1.9879 1.9890 418.7451 419.0311 0.0428 -1.0000 -1.0000 5228572 1582771981.30 151.5587 60.0027 32.0000 1.9870 1.9882 418.8659 419.1513 0.0428 -1.0000 -1.0000 5228650 1582771981.40 151.5587 60.0027 32.0000 1.9873 1.9884 418.8079 419.0938 0.0428 -1.0000 -1.0000 5228713 1582771981.50 151.5587 60.0027 32.0000 1.9880 1.9891 418.7010 418.9867 0.0428 -1.0000 -1.0000 5228776 1582771981.60 151.5587 60.0027 32.0000 1.9876 1.9888 418.8242 419.1101 0.0427 -1.0000 -1.0000 5228854 1582771981.70 151.5587 60.0027 32.0000 1.9879 1.9890 418.9397 419.2252 0.0428 -1.0000 -1.0000 5228916 1582771981.80 151.5587 60.0027 32.0000 1.9875 1.9886 418.9314 419.2163 0.0427 -1.0000 -1.0000 5228994 1582771981.90 151.5587 60.0027 32.0000 1.9868 1.9879 418.8197 419.1050 0.0428 -1.0000 -1.0000 5229057 1582771982.00 151.5387 60.0027 32.0000 1.9874 1.9885 418.7248 419.0105 0.0428 -1.0000 -1.0000 5229119 1582771982.10 151.5387 60.0027 32.0000 1.9871 1.9882 418.7993 419.0842 0.0427 -1.0000 -1.0000 5229197 1582771982.20 151.5387 60.0027 32.0000 1.9871 1.9882 418.8239 419.1098 0.0429 -1.0000 -1.0000 5229260 1582771982.30 151.5387 60.0027 32.0000 1.9865 1.9877 418.9454 419.2319 0.0429 -1.0000 -1.0000 5229322 1582771982.40 151.5387 60.0027 32.0000 1.9878 1.9889 418.8184 419.1045 0.0429 -1.0000 -1.0000 5229400 1582771982.50 151.5387 60.0027 32.0000 1.9881 1.9893 418.7820 419.0682 0.0428 -1.0000 -1.0000 5229447 1582771982.60 151.5387 60.0027 32.0000 1.9874 1.9885 418.9208 419.2062 0.0428 -1.0000 -1.0000 5229510 1582771982.70 151.5936 60.0027 32.0000 1.9867 1.9878 418.9669 419.2524 0.0427 -1.0000 -1.0000 5229853 1582771982.80 151.5936 60.0027 32.0000 1.9883 1.9894 418.8582 419.1438 0.0428 -1.0000 -1.0000 5229916 1582771982.90 151.5936 60.0027 32.0000 1.9882 1.9893 418.7015 418.9874 0.0428 -1.0000 -1.0000 5229994 1582771983.00 151.5936 60.0027 32.0000 1.9875 1.9887 418.7736 419.0589 0.0427 -1.0000 -1.0000 5230119 1582771983.10 151.5936 60.0027 32.0000 1.9865 1.9876 418.9086 419.1939 0.0428 -1.0000 -1.0000 5230182 1582771983.20 151.5564 60.0027 32.0000 1.9880 1.9891 418.8879 419.1736 0.0428 -1.0000 -1.0000 5230369 1582771983.30 151.5479 60.0027 32.0000 1.9879 1.9891 418.7708 419.0563 0.0428 -1.0000 -1.0000 5230432 1582771983.40 151.5479 60.0027 32.0000 1.9885 1.9896 418.7067 418.9919 0.0427 -1.0000 -1.0000 5230494 1582771983.50 151.5479 60.0027 32.0000 1.9876 1.9887 418.7882 419.0724 0.0426 -1.0000 -1.0000 5230572 1582771983.60 151.5479 60.0027 32.0000 1.9873 1.9884 418.8098 419.0947 0.0428 -1.0000 -1.0000 5230635 1582771983.70 151.5479 60.0027 32.0000 1.9868 1.9879 418.8055 419.0910 0.0428 -1.0000 -1.0000 5230697 1582771983.80 151.5479 60.0027 32.0000 1.9878 1.9889 418.6571 418.9426 0.0428 -1.0000 -1.0000 5230760 1582771983.90 151.4986 60.0027 32.0000 1.9874 1.9885 418.6526 418.9375 0.0427 -1.0000 -1.0000 5230823 1582771984.00 151.4909 60.0027 32.0000 1.9869 1.9880 418.8907 419.1757 0.0427 -1.0000 -1.0000 5230900 1582771984.10 151.4909 60.0027 32.0000 1.9873 1.9884 418.8343 419.1188 0.0426 -1.0000 -1.0000 5230963 1582771984.20 151.4909 60.0027 32.0000 1.9878 1.9889 418.6964 418.9823 0.0429 -1.0000 -1.0000 5231603 1582771984.30 151.4909 60.0027 32.0000 1.9882 1.9894 418.7371 419.0246 0.0431 -1.0000 -1.0000 5231666 1582771984.40 151.4909 60.0027 32.0000 1.9872 1.9883 418.7589 419.0478 0.0433 -1.0000 -1.0000 5231744 1582771984.50 151.5127 60.0027 32.0000 1.9868 1.9880 418.7781 419.0666 0.0432 -1.0000 -1.0000 5231807 1582771984.60 151.5127 60.0027 32.0000 1.9869 1.9880 418.8197 419.1081 0.0432 -1.0000 -1.0000 5231869 1582771984.70 151.5127 60.0027 32.0000 1.9876 1.9888 418.7669 419.0544 0.0431 -1.0000 -1.0000 5231932 1582771984.80 151.5127 60.0027 32.0000 1.9875 1.9886 418.7675 419.0540 0.0428 -1.0000 -1.0000 5231994 1582771984.90 151.5127 60.0027 32.0000 1.9864 1.9876 418.8421 419.1272 0.0428 -1.0000 -1.0000 5232057 1582771985.00 151.4687 60.0028 32.0000 1.9866 1.9878 418.8228 419.1089 0.0428 -1.0000 -1.0000 5232135 1582771985.10 151.4687 60.0028 32.0000 1.9868 1.9879 418.7186 419.0041 0.0430 -1.0000 -1.0000 5232197 1582771985.20 151.4687 60.0028 32.0000 1.9879 1.9890 418.6073 418.8928 0.0428 -1.0000 -1.0000 5232260 1582771985.30 151.4687 60.0028 32.0000 1.9872 1.9883 418.7923 419.0782 0.0428 -1.0000 -1.0000 5232400 1582771985.40 151.4687 60.0028 32.0000 1.9867 1.9878 418.9274 419.2131 0.0428 -1.0000 -1.0000 5232463 1582771985.50 151.4693 60.0028 32.0000 1.9872 1.9883 418.9428 419.2273 0.0427 -1.0000 -1.0000 5232541 1582771985.60 151.4948 60.0028 32.0000 1.9880 1.9891 418.6264 418.9121 0.0428 -1.0000 -1.0000 5232635 1582771985.70 151.4948 60.0028 32.0000 1.9878 1.9889 418.7364 419.0219 0.0427 -1.0000 -1.0000 5232697 1582771985.80 151.4948 60.0028 32.0000 1.9876 1.9887 418.7707 419.0553 0.0426 -1.0000 -1.0000 5232838 1582771985.90 151.4948 60.0028 32.0000 1.9874 1.9885 418.9205 419.2057 0.0428 -1.0000 -1.0000 5232900 1582771986.00 151.4948 60.0028 32.0000 1.9870 1.9881 418.7365 419.0236 0.0431 -1.0000 -1.0000 5232963 1582771986.10 151.4948 60.0028 32.0000 1.9883 1.9894 418.6784 418.9662 0.0431 -1.0000 -1.0000 5233041 1582771986.20 151.4948 60.0028 32.0000 1.9877 1.9888 418.8335 419.1210 0.0430 -1.0000 -1.0000 5233103 1582771986.30 151.4690 60.0028 32.0000 1.9879 1.9890 418.7478 419.0341 0.0429 -1.0000 -1.0000 5233354 1582771986.40 151.4483 60.0028 32.0000 1.9874 1.9885 418.6418 418.9276 0.0429 -1.0000 -1.0000 5233416 1582771986.50 151.4483 60.0028 32.0000 1.9878 1.9889 418.6634 418.9489 0.0427 -1.0000 -1.0000 5233479 1582771986.60 151.4483 60.0028 32.0000 1.9876 1.9887 418.6941 418.9799 0.0427 -1.0000 -1.0000 5233541 1582771986.70 151.4025 60.0028 32.0000 1.9872 1.9883 418.8640 419.1484 0.0426 -1.0000 -1.0000 5233619 1582771986.80 151.4001 60.0028 32.0000 1.9888 1.9899 418.7310 419.0162 0.0428 -1.0000 -1.0000 5233869 1582771986.90 151.4001 60.0028 32.0000 1.9881 1.9892 418.6773 418.9634 0.0429 -1.0000 -1.0000 5233932 1582771987.00 151.4001 60.0028 32.0000 1.9879 1.9890 418.6091 418.8975 0.0431 -1.0000 -1.0000 5233994 1582771987.10 151.4001 60.0028 32.0000 1.9873 1.9884 418.7655 419.0516 0.0428 -1.0000 -1.0000 5234057 1582771987.20 151.4001 60.0028 32.0000 1.9880 1.9891 418.7582 419.0437 0.0428 -1.0000 -1.0000 5234119 1582771987.30 151.4844 60.0028 32.0000 1.9886 1.9897 418.6882 418.9735 0.0427 -1.0000 -1.0000 5234369 1582771987.40 151.4844 60.0028 32.0000 1.9885 1.9896 418.7784 419.0632 0.0427 -1.0000 -1.0000 5234432 1582771987.50 151.4844 60.0028 32.0000 1.9871 1.9882 418.8963 419.1810 0.0426 -1.0000 -1.0000 5234494 1582771987.60 151.4844 60.0028 32.0000 1.9874 1.9886 418.7888 419.0738 0.0427 -1.0000 -1.0000 5234572 1582771987.70 151.4844 60.0028 32.0000 1.9877 1.9889 418.7621 419.0475 0.0428 -1.0000 -1.0000 5234635 1582771987.80 151.4844 60.0028 32.0000 1.9878 1.9889 418.6518 418.9377 0.0429 -1.0000 -1.0000 5234713 1582771987.90 151.4844 60.0028 32.0000 1.9871 1.9882 418.6705 418.9564 0.0428 -1.0000 -1.0000 5234776 1582771988.00 151.4844 60.0028 32.0000 1.9865 1.9876 418.8422 419.1271 0.0427 -1.0000 -1.0000 5234854 1582771988.10 151.4434 60.0028 32.0000 1.9860 1.9871 418.9008 419.1852 0.0425 -1.0000 -1.0000 5234916 1582771988.20 151.4434 60.0028 32.0000 1.9863 1.9874 418.8546 419.1407 0.0429 -1.0000 -1.0000 5234979 1582771988.30 151.4434 60.0028 32.0000 1.9876 1.9887 418.6556 418.9412 0.0428 -1.0000 -1.0000 5235103 1582771988.40 151.4434 60.0028 32.0000 1.9871 1.9882 418.7718 419.0570 0.0427 -1.0000 -1.0000 5235182 1582771988.50 151.5540 60.0028 32.0000 1.9870 1.9881 418.8905 419.1753 0.0427 -1.0000 -1.0000 5235244 1582771988.60 151.5540 60.0028 32.0000 1.9876 1.9887 418.8362 419.1214 0.0427 -1.0000 -1.0000 5235307 1582771988.70 151.5540 60.0028 32.0000 1.9879 1.9890 418.6390 418.9243 0.0428 -1.0000 -1.0000 5235385 1582771988.80 151.5540 60.0028 32.0000 1.9879 1.9890 418.6558 418.9410 0.0427 -1.0000 -1.0000 5236150 1582771988.90 151.5540 60.0028 32.0000 1.9872 1.9883 418.8753 419.1602 0.0427 -1.0000 -1.0000 5236213 1582771989.00 151.5540 60.0028 32.0000 1.9870 1.9881 418.8570 419.1417 0.0427 -1.0000 -1.0000 5236275 1582771989.10 151.5540 60.0028 32.0000 1.9879 1.9891 418.8344 419.1200 0.0427 -1.0000 -1.0000 5236353 1582771989.20 151.5540 60.0028 32.0000 1.9880 1.9891 418.7732 419.0585 0.0427 -1.0000 -1.0000 5236416 1582771989.30 151.5540 60.0028 32.0000 1.9880 1.9891 418.6179 418.9023 0.0427 -1.0000 -1.0000 5236478 1582771989.40 151.5502 60.0028 32.0000 1.9873 1.9884 418.7101 418.9953 0.0427 -1.0000 -1.0000 5236603 1582771989.50 151.5502 60.0028 32.0000 1.9873 1.9885 418.8399 419.1251 0.0428 -1.0000 -1.0000 5236682 1582771989.60 151.5502 60.0028 32.0000 1.9877 1.9888 418.6965 418.9823 0.0428 -1.0000 -1.0000 5236744 1582771989.70 151.5502 60.0028 32.0000 1.9880 1.9891 418.7007 418.9855 0.0426 -1.0000 -1.0000 5236807 1582771989.80 151.5017 60.0027 32.0000 1.9870 1.9881 418.8748 419.1594 0.0426 -1.0000 -1.0000 5236885 1582771989.90 151.5017 60.0027 32.0000 1.9864 1.9875 418.9093 419.1939 0.0426 -1.0000 -1.0000 5236932 1582771990.00 151.5017 60.0027 32.0000 1.9868 1.9879 418.8116 419.0959 0.0426 -1.0000 -1.0000 5237010 1582771990.10 151.5017 60.0027 32.0000 1.9873 1.9884 418.6741 418.9588 0.0426 -1.0000 -1.0000 5237072 1582771990.20 151.4560 60.0027 32.0000 1.9870 1.9881 418.6525 418.9375 0.0427 -1.0000 -1.0000 5237135 1582771990.30 151.4560 60.0027 32.0000 1.9866 1.9877 418.8643 419.1485 0.0427 -1.0000 -1.0000 5237197 1582771990.40 151.4560 60.0027 32.0000 1.9863 1.9874 418.8634 419.1485 0.0427 -1.0000 -1.0000 5237338 1582771990.50 151.4560 60.0027 32.0000 1.9870 1.9881 418.8364 419.1217 0.0428 -1.0000 -1.0000 5237400 1582771990.60 151.4560 60.0027 32.0000 1.9869 1.9880 418.7277 419.0131 0.0427 -1.0000 -1.0000 5237463 1582771990.70 151.4560 60.0027 32.0000 1.9869 1.9880 418.7533 419.0365 0.0424 -1.0000 -1.0000 5237541 1582771990.80 151.4560 60.0027 32.0000 1.9882 1.9893 418.8969 419.1809 0.0426 -1.0000 -1.0000 5237603 1582771990.90 151.4560 60.0027 32.0000 1.9885 1.9896 418.9017 419.1859 0.0426 -1.0000 -1.0000 5237869 1582771991.00 151.4697 60.0027 32.0000 1.9882 1.9893 418.7419 419.0266 0.0427 -1.0000 -1.0000 5237947 1582771991.10 151.5150 60.0027 32.0000 1.9875 1.9886 418.7234 419.0082 0.0427 -1.0000 -1.0000 5238025 1582771991.20 151.5150 60.0027 32.0000 1.9873 1.9885 418.8499 419.1353 0.0428 -1.0000 -1.0000 5238088 1582771991.30 151.5150 60.0027 32.0000 1.9872 1.9883 418.9034 419.1885 0.0427 -1.0000 -1.0000 5238166 1582771991.40 151.5150 60.0027 32.0000 1.9879 1.9890 418.7173 419.0026 0.0428 -1.0000 -1.0000 5238338 1582771991.50 151.5150 60.0027 32.0000 1.9881 1.9892 418.7298 419.0146 0.0426 -1.0000 -1.0000 5238416 1582771991.60 151.5150 60.0027 32.0000 1.9877 1.9888 418.8247 419.1089 0.0425 -1.0000 -1.0000 5238478 1582771991.70 151.5150 60.0027 32.0000 1.9870 1.9881 418.8851 419.1690 0.0426 -1.0000 -1.0000 5238525 1582771991.80 151.5150 60.0027 32.0000 1.9877 1.9888 418.7007 418.9849 0.0426 -1.0000 -1.0000 5238603 1582771991.90 151.4677 60.0027 32.0000 1.9880 1.9891 418.7287 419.0137 0.0428 -1.0000 -1.0000 5239447 1582771992.00 151.4677 60.0027 32.0000 1.9881 1.9892 418.7561 419.0419 0.0428 -1.0000 -1.0000 5239510 1582771992.10 151.4677 60.0027 32.0000 1.9880 1.9891 418.9105 419.1964 0.0428 -1.0000 -1.0000 5239572 1582771992.20 151.4677 60.0027 32.0000 1.9875 1.9887 418.8979 419.1835 0.0427 -1.0000 -1.0000 5239635 1582771992.30 151.4677 60.0027 32.0000 1.9880 1.9891 418.7290 419.0145 0.0427 -1.0000 -1.0000 5239697 1582771992.40 151.4575 60.0027 32.0000 1.9883 1.9894 418.6615 418.9459 0.0427 -1.0000 -1.0000 5239775 1582771992.50 151.4207 60.0027 32.0000 1.9880 1.9891 418.8740 419.1594 0.0428 -1.0000 -1.0000 5239838 1582771992.60 151.4207 60.0027 32.0000 1.9868 1.9879 418.9174 419.2020 0.0426 -1.0000 -1.0000 5239900 1582771992.70 151.4207 60.0027 32.0000 1.9867 1.9878 418.9690 419.2532 0.0427 -1.0000 -1.0000 5239978 1582771992.80 151.4207 60.0027 32.0000 1.9866 1.9877 418.8165 419.1019 0.0427 -1.0000 -1.0000 5240041 1582771992.90 151.4207 60.0027 32.0000 1.9875 1.9886 418.8423 419.1273 0.0427 -1.0000 -1.0000 5240103 1582771993.00 151.4920 60.0027 32.0000 1.9868 1.9880 418.8630 419.1473 0.0426 -1.0000 -1.0000 5240182 1582771993.10 151.4920 60.0027 32.0000 1.9872 1.9883 418.9455 419.2311 0.0428 -1.0000 -1.0000 5240244 1582771993.20 151.4920 60.0027 32.0000 1.9875 1.9886 418.8222 419.1077 0.0427 -1.0000 -1.0000 5240307 1582771993.30 151.4920 60.0027 32.0000 1.9876 1.9887 418.6446 418.9291 0.0427 -1.0000 -1.0000 5240369 1582771993.40 151.4920 60.0027 32.0000 1.9875 1.9887 418.7707 419.0559 0.0428 -1.0000 -1.0000 5240432 1582771993.50 151.5476 60.0027 32.0000 1.9872 1.9883 418.9382 419.2238 0.0428 -1.0000 -1.0000 5240572 1582771993.60 151.5558 60.0027 32.0000 1.9875 1.9886 418.9151 419.2003 0.0427 -1.0000 -1.0000 5240635 1582771993.70 151.5558 60.0027 32.0000 1.9877 1.9888 418.6651 418.9500 0.0427 -1.0000 -1.0000 5240697 1582771993.80 151.5558 60.0027 32.0000 1.9879 1.9890 418.6808 418.9654 0.0427 -1.0000 -1.0000 5240776 1582771993.90 151.5558 60.0027 32.0000 1.9875 1.9886 418.7246 419.0096 0.0427 -1.0000 -1.0000 5240854 1582771994.00 151.5558 60.0027 32.0000 1.9869 1.9880 418.8813 419.1650 0.0425 -1.0000 -1.0000 5240916 1582771994.10 151.5558 60.0027 32.0000 1.9872 1.9883 418.7855 419.0695 0.0425 -1.0000 -1.0000 5240994 1582771994.20 151.5558 60.0027 32.0000 1.9878 1.9889 418.7289 419.0136 0.0427 -1.0000 -1.0000 5241057 1582771994.30 151.5558 60.0027 32.0000 1.9878 1.9889 418.7467 419.0316 0.0427 -1.0000 -1.0000 5241119 1582771994.40 151.5558 60.0027 32.0000 1.9870 1.9881 418.9100 419.1957 0.0427 -1.0000 -1.0000 5241182 1582771994.50 151.5558 60.0027 32.0000 1.9869 1.9881 418.8925 419.1773 0.0427 -1.0000 -1.0000 5241354 1582771994.60 151.5558 60.0027 32.0000 1.9879 1.9890 418.8005 419.0849 0.0426 -1.0000 -1.0000 5241416 1582771994.70 151.5558 60.0027 32.0000 1.9885 1.9896 418.6548 418.9396 0.0426 -1.0000 -1.0000 5241494 1582771994.80 151.5617 60.0022 32.0000 1.9875 1.9886 418.7371 419.0217 0.0427 -1.0000 -1.0000 5241619 1582771994.90 151.5617 60.0022 32.0000 1.9874 1.9885 418.9223 419.2070 0.0426 -1.0000 -1.0000 5241682 1582771995.00 151.5617 60.0022 32.0000 1.9868 1.9880 418.8836 419.1693 0.0427 -1.0000 -1.0000 5242369 1582771995.10 151.5617 60.0022 32.0000 1.9880 1.9891 418.7563 419.0412 0.0427 -1.0000 -1.0000 5242432 1582771995.20 151.5389 60.0022 32.0000 1.9875 1.9887 418.7794 419.0656 0.0430 -1.0000 -1.0000 5242494 1582771995.30 151.5164 60.0022 32.0000 1.9868 1.9879 418.8444 419.1312 0.0429 -1.0000 -1.0000 5242572 1582771995.40 151.5164 60.0022 32.0000 1.9869 1.9880 418.9212 419.2068 0.0428 -1.0000 -1.0000 5242635 1582771995.50 151.5164 60.0022 32.0000 1.9871 1.9882 418.7900 419.0757 0.0429 -1.0000 -1.0000 5242697 1582771995.60 151.5164 60.0022 32.0000 1.9878 1.9890 418.6250 418.9112 0.0429 -1.0000 -1.0000 5242760 1582771995.70 151.5190 60.0022 32.0000 1.9874 1.9885 418.6511 418.9363 0.0428 -1.0000 -1.0000 5242823 1582771995.80 151.5236 60.0022 32.0000 1.9866 1.9877 418.7877 419.0731 0.0427 -1.0000 -1.0000 5242900 1582771995.90 151.5236 60.0022 32.0000 1.9866 1.9877 418.8494 419.1340 0.0426 -1.0000 -1.0000 5242963 1582771996.00 151.5236 60.0022 32.0000 1.9872 1.9883 418.7603 419.0449 0.0427 -1.0000 -1.0000 5243026 1582771996.10 151.5236 60.0022 32.0000 1.9869 1.9881 418.6885 418.9733 0.0427 -1.0000 -1.0000 5243103 1582771996.20 151.5236 60.0022 32.0000 1.9870 1.9881 418.5883 418.8733 0.0428 -1.0000 -1.0000 5243166 1582771996.30 151.5230 60.0022 32.0000 1.9869 1.9880 418.6870 418.9742 0.0431 -1.0000 -1.0000 5243229 1582771996.40 151.5230 60.0022 32.0000 1.9870 1.9881 418.7468 419.0340 0.0430 -1.0000 -1.0000 5243291 1582771996.50 151.5230 60.0022 32.0000 1.9867 1.9878 418.7600 419.0456 0.0428 -1.0000 -1.0000 5243369 1582771996.60 151.5230 60.0022 32.0000 1.9876 1.9887 418.6616 418.9461 0.0426 -1.0000 -1.0000 5243432 1582771996.70 151.5230 60.0022 32.0000 1.9873 1.9884 418.7165 419.0020 0.0428 -1.0000 -1.0000 5243494 1582771996.80 151.5266 60.0022 32.0000 1.9874 1.9885 418.8122 419.0976 0.0426 -1.0000 -1.0000 5243557 1582771996.90 151.5424 60.0022 32.0000 1.9866 1.9877 418.9017 419.1879 0.0429 -1.0000 -1.0000 5243619 1582771997.00 151.5424 60.0022 32.0000 1.9869 1.9880 418.9388 419.2245 0.0428 -1.0000 -1.0000 5243697 1582771997.10 151.5424 60.0022 32.0000 1.9879 1.9890 418.6337 418.9180 0.0425 -1.0000 -1.0000 5243869 1582771997.20 151.5424 60.0022 32.0000 1.9875 1.9886 418.6904 418.9754 0.0428 -1.0000 -1.0000 5243947 1582771997.30 151.5424 60.0022 32.0000 1.9871 1.9882 418.7669 419.0532 0.0429 -1.0000 -1.0000 5244025 1582771997.40 151.5439 60.0022 32.0000 1.9874 1.9885 418.8737 419.1597 0.0429 -1.0000 -1.0000 5244103 1582771997.50 151.5445 60.0022 32.0000 1.9868 1.9879 418.7306 419.0164 0.0428 -1.0000 -1.0000 5244166 1582771997.60 151.5445 60.0022 32.0000 1.9878 1.9889 418.6682 418.9533 0.0427 -1.0000 -1.0000 5244619 1582771997.70 151.5445 60.0022 32.0000 1.9871 1.9882 418.8717 419.1570 0.0428 -1.0000 -1.0000 5244682 1582771997.80 151.5445 60.0022 32.0000 1.9871 1.9882 418.8747 419.1612 0.0429 -1.0000 -1.0000 5244760 1582771997.90 151.5445 60.0022 32.0000 1.9866 1.9877 418.8259 419.1119 0.0428 -1.0000 -1.0000 5244822 1582771998.00 151.5410 60.0022 32.0000 1.9874 1.9885 418.6889 418.9756 0.0430 -1.0000 -1.0000 5244885 1582771998.10 151.5404 60.0022 32.0000 1.9880 1.9891 418.6433 418.9304 0.0429 -1.0000 -1.0000 5245229 1582771998.20 151.5404 60.0022 32.0000 1.9876 1.9887 418.8203 419.1052 0.0426 -1.0000 -1.0000 5245291 1582771998.30 151.5404 60.0022 32.0000 1.9860 1.9871 418.8398 419.1257 0.0429 -1.0000 -1.0000 5245354 1582771998.40 151.5404 60.0022 32.0000 1.9868 1.9879 418.8022 419.0868 0.0427 -1.0000 -1.0000 5245432 1582771998.50 151.5432 60.0022 32.0000 1.9877 1.9888 418.6936 418.9787 0.0427 -1.0000 -1.0000 5245494 1582771998.60 151.5756 60.0022 32.0000 1.9876 1.9887 418.8169 419.1023 0.0428 -1.0000 -1.0000 5245822 1582771998.70 151.5756 60.0022 32.0000 1.9875 1.9886 418.7646 419.0503 0.0428 -1.0000 -1.0000 5245900 1582771998.80 151.5756 60.0022 32.0000 1.9878 1.9889 418.7561 419.0420 0.0428 -1.0000 -1.0000 5245963 1582771998.90 151.5756 60.0022 32.0000 1.9876 1.9887 418.6004 418.8859 0.0428 -1.0000 -1.0000 5246025 1582771999.00 151.5756 60.0022 32.0000 1.9866 1.9877 418.6556 418.9411 0.0428 -1.0000 -1.0000 5246103 1582771999.10 151.5888 60.0022 32.0000 1.9865 1.9877 418.8763 419.1620 0.0428 -1.0000 -1.0000 5246353 1582771999.20 151.5888 60.0022 32.0000 1.9871 1.9882 418.8262 419.1109 0.0427 -1.0000 -1.0000 5246416 1582771999.30 151.5888 60.0022 32.0000 1.9886 1.9898 418.6725 418.9586 0.0429 -1.0000 -1.0000 5246494 1582771999.40 151.5888 60.0022 32.0000 1.9880 1.9892 418.6873 418.9719 0.0426 -1.0000 -1.0000 5246557 1582771999.50 151.5888 60.0022 32.0000 1.9872 1.9883 418.8235 419.1082 0.0427 -1.0000 -1.0000 5246619 1582771999.60 151.5608 60.0021 32.0000 1.9866 1.9877 418.8202 419.1055 0.0427 -1.0000 -1.0000 5246697 1582771999.70 151.5170 60.0020 32.0000 1.9874 1.9885 418.9063 419.1916 0.0427 -1.0000 -1.0000 5246760 1582771999.80 151.5170 60.0020 32.0000 1.9872 1.9883 418.8265 419.1116 0.0427 -1.0000 -1.0000 5246823 1582771999.90 151.5170 60.0020 32.0000 1.9873 1.9884 418.5357 418.8211 0.0428 -1.0000 -1.0000 5246885 1582772000.00 151.5170 60.0020 32.0000 1.9869 1.9881 418.7567 419.0426 0.0429 -1.0000 -1.0000 5246947 1582772000.10 151.5170 60.0020 32.0000 1.9869 1.9880 418.8929 419.1781 0.0428 -1.0000 -1.0000 5247026 1582772000.20 151.5170 60.0020 32.0000 1.9864 1.9876 418.8092 419.0948 0.0428 -1.0000 -1.0000 5247088 1582772000.30 151.5170 60.0020 32.0000 1.9868 1.9879 418.6918 418.9777 0.0428 -1.0000 -1.0000 5247166 1582772000.40 151.5713 60.0020 32.0000 1.9876 1.9887 418.6261 418.9137 0.0431 -1.0000 -1.0000 5247260 1582772000.50 151.5713 60.0020 32.0000 1.9874 1.9885 418.7246 419.0119 0.0430 -1.0000 -1.0000 5247307 1582772000.60 151.5713 60.0020 32.0000 1.9877 1.9888 418.7413 419.0280 0.0429 -1.0000 -1.0000 5247385 1582772000.70 151.5713 60.0020 32.0000 1.9876 1.9887 418.7972 419.0839 0.0430 -1.0000 -1.0000 5247573 1582772000.80 151.5713 60.0020 32.0000 1.9880 1.9891 418.6226 418.9096 0.0429 -1.0000 -1.0000 5247635 1582772000.90 151.5286 60.0020 32.0000 1.9874 1.9885 418.7029 418.9887 0.0429 -1.0000 -1.0000 5247697 1582772001.00 151.4183 60.0020 32.0000 1.9875 1.9886 418.8496 419.1359 0.0429 -1.0000 -1.0000 5247775 1582772001.10 151.4183 60.0020 32.0000 1.9882 1.9893 418.7842 419.0701 0.0428 -1.0000 -1.0000 5247838 1582772001.20 151.4183 60.0020 32.0000 1.9881 1.9892 418.5666 418.8533 0.0429 -1.0000 -1.0000 5248072 1582772001.30 151.4183 60.0020 32.0000 1.9869 1.9880 418.6724 418.9584 0.0427 -1.0000 -1.0000 5248150 1582772001.40 151.4183 60.0020 32.0000 1.9863 1.9874 418.7919 419.0769 0.0427 -1.0000 -1.0000 5248213 1582772001.50 151.4458 60.0020 32.0000 1.9871 1.9882 418.7712 419.0555 0.0426 -1.0000 -1.0000 5248291 1582772001.60 151.4608 60.0020 32.0000 1.9872 1.9883 418.6903 418.9753 0.0427 -1.0000 -1.0000 5248353 1582772001.70 151.4608 60.0020 32.0000 1.9880 1.9891 418.6700 418.9552 0.0427 -1.0000 -1.0000 5248603 1582772001.80 151.4608 60.0020 32.0000 1.9872 1.9883 418.8512 419.1358 0.0426 -1.0000 -1.0000 5248666 1582772001.90 151.4608 60.0020 32.0000 1.9868 1.9879 418.8947 419.1797 0.0427 -1.0000 -1.0000 5248729 1582772002.00 151.4608 60.0020 32.0000 1.9866 1.9878 418.8114 419.0964 0.0427 -1.0000 -1.0000 5248791 1582772002.10 151.4527 60.0020 32.0000 1.9870 1.9881 418.8699 419.1545 0.0427 -1.0000 -1.0000 5248869 1582772002.20 151.4527 60.0020 32.0000 1.9877 1.9888 418.7552 419.0409 0.0428 -1.0000 -1.0000 5249135 1582772002.30 151.4527 60.0020 32.0000 1.9881 1.9892 418.7941 419.0792 0.0427 -1.0000 -1.0000 5249197 1582772002.40 151.4527 60.0020 32.0000 1.9876 1.9887 418.9002 419.1852 0.0427 -1.0000 -1.0000 5249276 1582772002.50 151.4527 60.0020 32.0000 1.9882 1.9893 418.7477 419.0332 0.0428 -1.0000 -1.0000 5249338 1582772002.60 151.4613 60.0020 32.0000 1.9889 1.9900 418.6758 418.9614 0.0428 -1.0000 -1.0000 5249400 1582772002.70 151.4658 60.0020 32.0000 1.9880 1.9891 418.7858 419.0708 0.0428 -1.0000 -1.0000 5249619 1582772002.80 151.4658 60.0020 32.0000 1.9875 1.9886 418.8447 419.1295 0.0427 -1.0000 -1.0000 5249682 1582772002.90 151.4658 60.0020 32.0000 1.9867 1.9878 418.8654 419.1514 0.0428 -1.0000 -1.0000 5249744 1582772003.00 151.4658 60.0020 32.0000 1.9880 1.9891 418.6719 418.9571 0.0428 -1.0000 -1.0000 5249822 1582772003.10 151.4658 60.0020 32.0000 1.9878 1.9889 418.6215 418.9067 0.0427 -1.0000 -1.0000 5249885 1582772003.20 151.4832 60.0020 32.0000 1.9874 1.9886 418.7060 418.9910 0.0427 -1.0000 -1.0000 5250572 1582772003.30 151.4832 60.0020 32.0000 1.9875 1.9886 418.7988 419.0834 0.0427 -1.0000 -1.0000 5250635 1582772003.40 151.4832 60.0020 32.0000 1.9875 1.9886 418.7479 419.0326 0.0427 -1.0000 -1.0000 5250760 1582772003.50 151.4832 60.0020 32.0000 1.9885 1.9896 418.6838 418.9682 0.0427 -1.0000 -1.0000 5250838 1582772003.60 151.4832 60.0020 32.0000 1.9871 1.9882 418.7318 419.0172 0.0427 -1.0000 -1.0000 5250900 1582772003.70 151.4743 60.0020 32.0000 1.9864 1.9875 418.8871 419.1723 0.0428 -1.0000 -1.0000 5250963 1582772003.80 151.4599 60.0020 32.0000 1.9872 1.9883 418.8714 419.1563 0.0427 -1.0000 -1.0000 5251041 1582772003.90 151.4599 60.0020 32.0000 1.9873 1.9884 418.7053 418.9905 0.0427 -1.0000 -1.0000 5251103 1582772004.00 151.4599 60.0020 32.0000 1.9876 1.9888 418.6736 418.9585 0.0427 -1.0000 -1.0000 5251166 1582772004.10 151.4599 60.0020 32.0000 1.9869 1.9880 418.7858 419.0710 0.0427 -1.0000 -1.0000 5251244 1582772004.20 151.4599 60.0020 32.0000 1.9863 1.9874 418.8285 419.1123 0.0426 -1.0000 -1.0000 5251322 1582772004.30 151.5381 60.0020 32.0000 1.9874 1.9885 418.8065 419.0917 0.0427 -1.0000 -1.0000 5251385 1582772004.40 151.5381 60.0020 32.0000 1.9871 1.9882 418.6508 418.9358 0.0428 -1.0000 -1.0000 5251447 1582772004.50 151.5381 60.0020 32.0000 1.9876 1.9888 418.6341 418.9203 0.0429 -1.0000 -1.0000 5251510 1582772004.60 151.5381 60.0020 32.0000 1.9874 1.9885 418.7852 419.0719 0.0430 -1.0000 -1.0000 5251572 1582772004.70 151.5381 60.0020 32.0000 1.9868 1.9879 418.8568 419.1431 0.0429 -1.0000 -1.0000 5251651 1582772004.80 151.5313 60.0019 32.0000 1.9872 1.9883 418.7136 418.9998 0.0429 -1.0000 -1.0000 5251713 1582772004.90 151.4854 60.0012 32.0000 1.9880 1.9891 418.6934 418.9791 0.0428 -1.0000 -1.0000 5251775 1582772005.00 151.4854 60.0012 32.0000 1.9878 1.9890 418.7112 418.9975 0.0429 -1.0000 -1.0000 5251853 1582772005.10 151.4854 60.0012 32.0000 1.9872 1.9883 418.8548 419.1410 0.0429 -1.0000 -1.0000 5251978 1582772005.20 151.4854 60.0012 32.0000 1.9868 1.9880 418.9257 419.2125 0.0430 -1.0000 -1.0000 5252041 1582772005.30 151.4854 60.0012 32.0000 1.9878 1.9889 418.7564 419.0434 0.0430 -1.0000 -1.0000 5252119 1582772005.40 151.4854 60.0012 32.0000 1.9876 1.9887 418.6104 418.8972 0.0429 -1.0000 -1.0000 5252182 1582772005.50 151.5301 60.0012 32.0000 1.9875 1.9886 418.8103 419.0973 0.0430 -1.0000 -1.0000 5252244 1582772005.60 151.5473 60.0012 32.0000 1.9874 1.9885 418.8107 419.0968 0.0429 -1.0000 -1.0000 5252307 1582772005.70 151.5473 60.0012 32.0000 1.9880 1.9892 418.6838 418.9707 0.0430 -1.0000 -1.0000 5252369 1582772005.80 151.5473 60.0012 32.0000 1.9875 1.9887 418.6867 418.9740 0.0431 -1.0000 -1.0000 5252869 1582772005.90 151.5473 60.0012 32.0000 1.9871 1.9882 418.7823 419.0691 0.0429 -1.0000 -1.0000 5252932 1582772006.00 151.5473 60.0012 32.0000 1.9867 1.9879 418.8109 419.0965 0.0428 -1.0000 -1.0000 5252994 1582772006.10 151.5044 60.0012 32.0000 1.9877 1.9888 418.7097 418.9946 0.0427 -1.0000 -1.0000 5253073 1582772006.20 151.5044 60.0012 32.0000 1.9882 1.9893 418.6414 418.9275 0.0429 -1.0000 -1.0000 5253135 1582772006.30 151.5044 60.0012 32.0000 1.9872 1.9883 418.7544 419.0399 0.0428 -1.0000 -1.0000 5253197 1582772006.40 151.5044 60.0012 32.0000 1.9866 1.9877 418.8665 419.1525 0.0429 -1.0000 -1.0000 5253275 1582772006.50 151.5044 60.0012 32.0000 1.9867 1.9878 418.8706 419.1571 0.0429 -1.0000 -1.0000 5253322 1582772006.60 151.4993 60.0012 32.0000 1.9876 1.9887 418.8251 419.1118 0.0430 -1.0000 -1.0000 5253385 1582772006.70 151.4968 60.0012 32.0000 1.9877 1.9888 418.7157 419.0018 0.0428 -1.0000 -1.0000 5253463 1582772006.80 151.4968 60.0012 32.0000 1.9874 1.9885 418.7932 419.0791 0.0429 -1.0000 -1.0000 5253853 1582772006.90 151.4968 60.0012 32.0000 1.9873 1.9884 418.7741 419.0608 0.0430 -1.0000 -1.0000 5253916 1582772007.00 151.4968 60.0012 32.0000 1.9876 1.9887 418.6741 418.9603 0.0428 -1.0000 -1.0000 5253994 1582772007.10 151.4968 60.0012 32.0000 1.9872 1.9883 418.6456 418.9308 0.0427 -1.0000 -1.0000 5254041 1582772007.20 151.4364 60.0012 32.0000 1.9865 1.9877 418.7784 419.0640 0.0428 -1.0000 -1.0000 5254119 1582772007.30 151.4364 60.0012 32.0000 1.9870 1.9881 418.8142 419.1002 0.0428 -1.0000 -1.0000 5254400 1582772007.40 151.4364 60.0012 32.0000 1.9876 1.9887 418.7758 419.0618 0.0429 -1.0000 -1.0000 5254463 1582772007.50 151.4364 60.0012 32.0000 1.9882 1.9893 418.6590 418.9457 0.0430 -1.0000 -1.0000 5254541 1582772007.60 151.4364 60.0012 32.0000 1.9876 1.9888 418.7011 418.9851 0.0426 -1.0000 -1.0000 5254603 1582772007.70 151.4364 60.0012 32.0000 1.9868 1.9879 418.8197 419.1060 0.0429 -1.0000 -1.0000 5254666 1582772007.80 151.3967 60.0012 32.0000 1.9874 1.9885 418.9031 419.1887 0.0427 -1.0000 -1.0000 5255103 1582772007.90 151.3967 60.0012 32.0000 1.9876 1.9888 418.8852 419.1713 0.0429 -1.0000 -1.0000 5255166 1582772008.00 151.3967 60.0012 32.0000 1.9877 1.9888 418.7072 418.9939 0.0431 -1.0000 -1.0000 5255229 1582772008.10 151.3967 60.0012 32.0000 1.9877 1.9888 418.8133 419.1012 0.0431 -1.0000 -1.0000 5255307 1582772008.20 151.3967 60.0012 32.0000 1.9869 1.9880 418.8911 419.1786 0.0431 -1.0000 -1.0000 5255369 1582772008.30 151.4001 60.0012 32.0000 1.9873 1.9884 418.7062 418.9925 0.0429 -1.0000 -1.0000 5255697 1582772008.40 151.4570 60.0012 32.0000 1.9883 1.9894 418.7213 419.0068 0.0427 -1.0000 -1.0000 5255775 1582772008.50 151.4570 60.0012 32.0000 1.9884 1.9895 418.7435 419.0294 0.0429 -1.0000 -1.0000 5255838 1582772008.60 151.4570 60.0012 32.0000 1.9878 1.9889 418.6864 418.9712 0.0428 -1.0000 -1.0000 5255900 1582772008.70 151.4570 60.0012 32.0000 1.9866 1.9877 418.8847 419.1709 0.0429 -1.0000 -1.0000 5255978 1582772008.80 151.4570 60.0012 32.0000 1.9878 1.9889 418.9160 419.2019 0.0428 -1.0000 -1.0000 5256025 1582772008.90 151.4570 60.0012 32.0000 1.9882 1.9893 418.7667 419.0531 0.0429 -1.0000 -1.0000 5256103 1582772009.00 151.4880 60.0012 32.0000 1.9880 1.9891 418.7020 418.9889 0.0431 -1.0000 -1.0000 5256166 1582772009.10 151.4880 60.0012 32.0000 1.9878 1.9890 418.7545 419.0429 0.0432 -1.0000 -1.0000 5256228 1582772009.20 151.4880 60.0012 32.0000 1.9878 1.9889 418.8675 419.1554 0.0431 -1.0000 -1.0000 5256291 1582772009.30 151.4880 60.0012 32.0000 1.9881 1.9892 418.6701 418.9570 0.0430 -1.0000 -1.0000 5256369 1582772009.40 151.4880 60.0012 32.0000 1.9879 1.9890 418.6447 418.9320 0.0431 -1.0000 -1.0000 5256432 1582772009.50 151.4872 60.0012 32.0000 1.9874 1.9885 418.8529 419.1401 0.0430 -1.0000 -1.0000 5256510 1582772009.60 151.4684 60.0014 32.0000 1.9871 1.9882 418.9109 419.1983 0.0430 -1.0000 -1.0000 5256588 1582772009.70 151.4684 60.0014 32.0000 1.9873 1.9884 418.8838 419.1696 0.0429 -1.0000 -1.0000 5256650 1582772009.80 151.4684 60.0014 32.0000 1.9881 1.9892 418.7465 419.0340 0.0431 -1.0000 -1.0000 5256729 1582772009.90 151.4684 60.0014 32.0000 1.9874 1.9885 418.7266 419.0149 0.0432 -1.0000 -1.0000 5256854 1582772010.00 151.4684 60.0014 32.0000 1.9873 1.9884 418.8574 419.1455 0.0431 -1.0000 -1.0000 5256916 1582772010.10 151.4682 60.0014 32.0000 1.9877 1.9888 419.0067 419.2941 0.0430 -1.0000 -1.0000 5256994 1582772010.20 151.4664 60.0014 32.0000 1.9873 1.9884 418.8821 419.1687 0.0429 -1.0000 -1.0000 5257057 1582772010.30 151.4664 60.0014 32.0000 1.9871 1.9883 418.6917 418.9793 0.0432 -1.0000 -1.0000 5257119 1582772010.40 151.4664 60.0014 32.0000 1.9871 1.9882 418.8117 419.1001 0.0432 -1.0000 -1.0000 5257354 1582772010.50 151.4664 60.0014 32.0000 1.9867 1.9879 418.8710 419.1589 0.0431 -1.0000 -1.0000 5257416 1582772010.60 151.4664 60.0014 32.0000 1.9877 1.9888 418.7342 419.0215 0.0430 -1.0000 -1.0000 5257479 1582772010.70 151.4971 60.0014 32.0000 1.9888 1.9899 418.6201 418.9069 0.0430 -1.0000 -1.0000 5257541 1582772010.80 151.5176 60.0014 32.0000 1.9880 1.9891 418.6624 418.9500 0.0431 -1.0000 -1.0000 5257603 1582772010.90 151.5176 60.0014 32.0000 1.9872 1.9883 418.7296 419.0166 0.0430 -1.0000 -1.0000 5258135 1582772011.00 151.5176 60.0014 32.0000 1.9873 1.9884 418.8567 419.1446 0.0431 -1.0000 -1.0000 5258197 1582772011.10 151.5176 60.0014 32.0000 1.9885 1.9896 418.6953 418.9834 0.0431 -1.0000 -1.0000 5258260 1582772011.20 151.5176 60.0014 32.0000 1.9883 1.9895 418.6789 418.9661 0.0430 -1.0000 -1.0000 5258338 1582772011.30 151.5116 60.0014 32.0000 1.9873 1.9885 418.6596 418.9466 0.0430 -1.0000 -1.0000 5258400 1582772011.40 151.5116 60.0014 32.0000 1.9879 1.9890 418.8842 419.1710 0.0429 -1.0000 -1.0000 5258572 1582772011.50 151.5116 60.0014 32.0000 1.9871 1.9883 418.7778 419.0639 0.0429 -1.0000 -1.0000 5258650 1582772011.60 151.5116 60.0014 32.0000 1.9875 1.9886 418.6324 418.9194 0.0431 -1.0000 -1.0000 5258713 1582772011.70 151.5116 60.0014 32.0000 1.9870 1.9881 418.7335 419.0207 0.0430 -1.0000 -1.0000 5258776 1582772011.80 151.5116 60.0014 32.0000 1.9861 1.9872 418.8317 419.1184 0.0430 -1.0000 -1.0000 5258854 1582772011.90 151.5315 60.0014 32.0000 1.9864 1.9876 418.8318 419.1177 0.0428 -1.0000 -1.0000 5258916 1582772012.00 151.5315 60.0014 32.0000 1.9878 1.9890 418.6542 418.9399 0.0429 -1.0000 -1.0000 5258979 1582772012.10 151.5315 60.0014 32.0000 1.9877 1.9889 418.6509 418.9377 0.0430 -1.0000 -1.0000 5259041 1582772012.20 151.5315 60.0014 32.0000 1.9866 1.9877 418.7847 419.0708 0.0428 -1.0000 -1.0000 5259103 1582772012.30 151.5315 60.0014 32.0000 1.9865 1.9876 418.9883 419.2746 0.0429 -1.0000 -1.0000 5259166 1582772012.40 151.5030 60.0014 32.0000 1.9868 1.9880 418.8828 419.1696 0.0430 -1.0000 -1.0000 5259853 1582772012.50 151.4958 60.0014 32.0000 1.9874 1.9885 418.7582 419.0451 0.0430 -1.0000 -1.0000 5259916 1582772012.60 151.4958 60.0014 32.0000 1.9867 1.9878 418.8199 419.1064 0.0429 -1.0000 -1.0000 5259978 1582772012.70 151.4958 60.0014 32.0000 1.9862 1.9873 418.8984 419.1850 0.0430 -1.0000 -1.0000 5300057 1582772012.80 151.4958 60.0014 32.0000 1.9873 1.9884 418.8011 419.0883 0.0430 -1.0000 -1.0000 5300119 1582772012.90 151.4958 60.0014 32.0000 1.9865 1.9877 418.7333 419.0200 0.0430 -1.0000 -1.0000 5300182 1582772013.00 151.4856 60.0014 32.0000 1.9875 1.9886 418.6192 418.9060 0.0430 -1.0000 -1.0000 5300260 1582772013.10 151.4856 60.0014 32.0000 1.9872 1.9883 418.7478 419.0336 0.0428 -1.0000 -1.0000 5300322 1582772013.20 151.4856 60.0014 32.0000 1.9877 1.9888 418.8297 419.1161 0.0430 -1.0000 -1.0000 5300385 1582772013.30 151.4856 60.0014 32.0000 1.9877 1.9889 418.8670 419.1522 0.0428 -1.0000 -1.0000 5300463 1582772013.40 151.4856 60.0014 32.0000 1.9877 1.9888 418.6801 418.9664 0.0429 -1.0000 -1.0000 5300525 1582772013.50 151.4856 60.0014 32.0000 1.9878 1.9889 418.6151 418.9013 0.0429 -1.0000 -1.0000 5300603 1582772013.60 151.4856 60.0014 32.0000 1.9874 1.9885 418.6744 418.9615 0.0430 -1.0000 -1.0000 5300666 1582772013.70 151.4722 60.0014 32.0000 1.9874 1.9885 418.7590 419.0453 0.0430 -1.0000 -1.0000 5300728 1582772013.80 151.4715 60.0014 32.0000 1.9872 1.9883 418.6863 418.9740 0.0430 -1.0000 -1.0000 5300807 1582772013.90 151.4715 60.0014 32.0000 1.9869 1.9880 418.6496 418.9364 0.0431 -1.0000 -1.0000 5300853 1582772014.00 151.4715 60.0014 32.0000 1.9864 1.9875 418.8192 419.1062 0.0430 -1.0000 -1.0000 5300916 1582772014.10 151.4715 60.0014 32.0000 1.9870 1.9882 418.8110 419.0978 0.0431 -1.0000 -1.0000 5301010 1582772014.20 151.4715 60.0014 32.0000 1.9879 1.9890 418.7354 419.0223 0.0430 -1.0000 -1.0000 5301072 1582772014.30 151.4715 60.0014 32.0000 1.9887 1.9898 418.6220 418.9082 0.0428 -1.0000 -1.0000 5301135 1582772014.40 151.4715 60.0014 32.0000 1.9876 1.9887 418.6654 418.9513 0.0429 -1.0000 -1.0000 5301197 1582772014.50 151.4715 60.0014 32.0000 1.9870 1.9881 418.7931 419.0795 0.0429 -1.0000 -1.0000 5301869 1582772014.60 151.4715 60.0014 32.0000 1.9876 1.9887 418.7570 419.0438 0.0430 -1.0000 -1.0000 5301932 1582772014.70 151.4715 60.0014 32.0000 1.9880 1.9891 418.7029 418.9886 0.0428 -1.0000 -1.0000 5302010 1582772014.80 151.4408 60.0012 32.0000 1.9875 1.9886 418.5910 418.8773 0.0429 -1.0000 -1.0000 5302072 1582772014.90 151.4408 60.0012 32.0000 1.9884 1.9895 418.7573 419.0432 0.0428 -1.0000 -1.0000 5302135 1582772015.00 151.4408 60.0012 32.0000 1.9871 1.9883 418.8077 419.0935 0.0429 -1.0000 -1.0000 5302213 1582772015.10 151.4408 60.0012 32.0000 1.9882 1.9893 418.5998 418.8866 0.0430 -1.0000 -1.0000 5302276 1582772015.20 151.4408 60.0012 32.0000 1.9879 1.9891 418.7080 418.9946 0.0429 -1.0000 -1.0000 5302385 1582772015.30 151.4408 60.0012 32.0000 1.9864 1.9876 418.7633 419.0498 0.0429 -1.0000 -1.0000 5302463 1582772015.40 151.4360 60.0012 32.0000 1.9870 1.9881 418.7594 419.0459 0.0429 -1.0000 -1.0000 5302526 1582772015.50 151.4360 60.0012 32.0000 1.9875 1.9886 418.7444 419.0304 0.0429 -1.0000 -1.0000 5302603 1582772015.60 151.4360 60.0012 32.0000 1.9866 1.9877 418.5599 418.8465 0.0430 -1.0000 -1.0000 5302666 1582772015.70 151.4360 60.0012 32.0000 1.9868 1.9879 418.6998 418.9867 0.0430 -1.0000 -1.0000 5302729 1582772015.80 151.4360 60.0012 32.0000 1.9867 1.9878 418.7975 419.0841 0.0430 -1.0000 -1.0000 5302791 1582772015.90 151.4360 60.0012 32.0000 1.9875 1.9886 418.7489 419.0373 0.0431 -1.0000 -1.0000 5302854 1582772016.00 151.4386 60.0012 32.0000 1.9879 1.9890 418.6392 418.9265 0.0431 -1.0000 -1.0000 5302916 1582772016.10 151.4386 60.0012 32.0000 1.9875 1.9887 418.8338 419.1213 0.0430 -1.0000 -1.0000 5303369 1582772016.20 151.4386 60.0012 32.0000 1.9867 1.9878 418.8591 419.1460 0.0429 -1.0000 -1.0000 5303432 1582772016.30 151.4386 60.0012 32.0000 1.9874 1.9885 418.6886 418.9747 0.0429 -1.0000 -1.0000 5303494 1582772016.40 151.4421 60.0012 32.0000 1.9875 1.9886 418.6521 418.9391 0.0429 -1.0000 -1.0000 5303573 1582772016.50 151.4695 60.0012 32.0000 1.9870 1.9881 418.6909 418.9772 0.0429 -1.0000 -1.0000 5303682 1582772016.60 151.4695 60.0012 32.0000 1.9868 1.9879 418.6752 418.9613 0.0429 -1.0000 -1.0000 5303854 1582772016.70 151.4695 60.0012 32.0000 1.9865 1.9876 418.7643 419.0509 0.0430 -1.0000 -1.0000 5303932 1582772016.80 151.4695 60.0012 32.0000 1.9868 1.9880 418.7624 419.0487 0.0429 -1.0000 -1.0000 5303994 1582772016.90 151.4695 60.0012 32.0000 1.9879 1.9890 418.5639 418.8491 0.0429 -1.0000 -1.0000 5304057 1582772017.00 151.4695 60.0012 32.0000 1.9875 1.9886 418.6559 418.9430 0.0430 -1.0000 -1.0000 5304119 1582772017.10 151.4695 60.0012 32.0000 1.9869 1.9880 418.7218 419.0074 0.0427 -1.0000 -1.0000 5304354 1582772017.20 151.5245 60.0012 32.0000 1.9864 1.9875 418.8008 419.0869 0.0429 -1.0000 -1.0000 5304416 1582772017.30 151.5245 60.0012 32.0000 1.9873 1.9884 418.5578 418.8447 0.0430 -1.0000 -1.0000 5304494 1582772017.40 151.5245 60.0012 32.0000 1.9875 1.9886 418.6114 418.8985 0.0430 -1.0000 -1.0000 5304557 1582772017.50 151.5245 60.0012 32.0000 1.9868 1.9879 418.7249 419.0118 0.0430 -1.0000 -1.0000 5304635 1582772017.60 151.5245 60.0012 32.0000 1.9871 1.9882 418.7629 419.0492 0.0428 -1.0000 -1.0000 5304697 1582772017.70 151.5346 60.0012 32.0000 1.9879 1.9890 418.7101 418.9960 0.0428 -1.0000 -1.0000 5304760 1582772017.80 151.5502 60.0012 32.0000 1.9877 1.9888 418.6041 418.8901 0.0429 -1.0000 -1.0000 5304947 1582772017.90 151.5502 60.0012 32.0000 1.9880 1.9891 418.5255 418.8118 0.0430 -1.0000 -1.0000 5305010 1582772018.00 151.5502 60.0012 32.0000 1.9874 1.9885 418.7925 419.0802 0.0430 -1.0000 -1.0000 5305073 1582772018.10 151.5502 60.0012 32.0000 1.9876 1.9887 418.8538 419.1406 0.0430 -1.0000 -1.0000 5305151 1582772018.20 151.5502 60.0012 32.0000 1.9875 1.9886 418.7971 419.0847 0.0431 -1.0000 -1.0000 5305213 1582772018.30 151.6032 60.0012 32.0000 1.9877 1.9888 418.6464 418.9329 0.0429 -1.0000 -1.0000 5305276 1582772018.40 151.6032 60.0012 32.0000 1.9878 1.9889 418.7155 419.0021 0.0430 -1.0000 -1.0000 5305354 1582772018.50 151.6032 60.0012 32.0000 1.9874 1.9885 418.8808 419.1677 0.0430 -1.0000 -1.0000 5305416 1582772018.60 151.6032 60.0012 32.0000 1.9877 1.9888 418.7676 419.0547 0.0430 -1.0000 -1.0000 5305651 1582772018.70 151.6032 60.0012 32.0000 1.9873 1.9884 418.6943 418.9809 0.0431 -1.0000 -1.0000 5305713 1582772018.80 151.5777 60.0012 32.0000 1.9873 1.9884 418.6970 418.9829 0.0428 -1.0000 -1.0000 5305775 1582772018.90 151.5682 60.0012 32.0000 1.9866 1.9877 418.7899 419.0765 0.0429 -1.0000 -1.0000 5305838 1582772019.00 151.5682 60.0012 32.0000 1.9862 1.9874 418.8430 419.1291 0.0429 -1.0000 -1.0000 5305947 1582772019.10 151.5682 60.0012 32.0000 1.9874 1.9885 418.7625 419.0483 0.0428 -1.0000 -1.0000 5306010 1582772019.20 151.5682 60.0012 32.0000 1.9881 1.9892 418.5562 418.8423 0.0429 -1.0000 -1.0000 5306135 1582772019.30 151.5682 60.0012 32.0000 1.9875 1.9887 418.6611 418.9473 0.0429 -1.0000 -1.0000 5306213 1582772019.40 151.5682 60.0012 32.0000 1.9875 1.9886 418.8253 419.1119 0.0429 -1.0000 -1.0000 5306275 1582772019.50 151.5353 60.0012 32.0000 1.9870 1.9882 418.8096 419.0957 0.0429 -1.0000 -1.0000 5306354 1582772019.60 151.5353 60.0012 32.0000 1.9873 1.9884 418.6091 418.8949 0.0428 -1.0000 -1.0000 5306416 1582772019.70 151.5353 60.0012 32.0000 1.9873 1.9884 418.6868 418.9728 0.0429 -1.0000 -1.0000 5307494 1582772019.80 151.5353 60.0012 32.0000 1.9866 1.9877 418.7832 419.0698 0.0430 -1.0000 -1.0000 5307572 1582772019.90 151.5353 60.0012 32.0000 1.9871 1.9882 418.7684 419.0546 0.0429 -1.0000 -1.0000 5307635 1582772020.00 151.5272 60.0013 32.0000 1.9879 1.9891 418.7028 418.9880 0.0427 -1.0000 -1.0000 5307697 1582772020.10 151.5136 60.0016 32.0000 1.9875 1.9886 418.5679 418.8533 0.0428 -1.0000 -1.0000 5307775 1582772020.20 151.5136 60.0016 32.0000 1.9877 1.9888 418.7225 419.0084 0.0428 -1.0000 -1.0000 5307838 1582772020.30 151.5136 60.0016 32.0000 1.9869 1.9881 418.8132 419.0992 0.0428 -1.0000 -1.0000 5307900 1582772020.40 151.5136 60.0016 32.0000 1.9869 1.9880 418.7230 419.0083 0.0428 -1.0000 -1.0000 5307978 1582772020.50 151.5136 60.0016 32.0000 1.9878 1.9889 418.6816 418.9692 0.0432 -1.0000 -1.0000 5308041 1582772020.60 151.5136 60.0016 32.0000 1.9876 1.9887 418.5846 418.8718 0.0431 -1.0000 -1.0000 5308103 1582772020.70 151.5377 60.0016 32.0000 1.9874 1.9886 418.6906 418.9794 0.0433 -1.0000 -1.0000 5308182 1582772020.80 151.5801 60.0016 32.0000 1.9866 1.9878 418.8111 419.1004 0.0432 -1.0000 -1.0000 5308260 1582772020.90 151.5801 60.0016 32.0000 1.9880 1.9891 418.7793 419.0677 0.0432 -1.0000 -1.0000 5308322 1582772021.00 151.5801 60.0016 32.0000 1.9882 1.9893 418.6490 418.9360 0.0430 -1.0000 -1.0000 5308400 1582772021.10 151.5801 60.0016 32.0000 1.9879 1.9890 418.8158 419.1023 0.0430 -1.0000 -1.0000 5308463 1582772021.20 151.5801 60.0016 32.0000 1.9860 1.9871 418.8216 419.1084 0.0429 -1.0000 -1.0000 5308650 1582772021.30 151.4663 60.0016 32.0000 1.9869 1.9880 418.7818 419.0691 0.0430 -1.0000 -1.0000 5308713 1582772021.40 151.4663 60.0016 32.0000 1.9868 1.9879 418.5870 418.8729 0.0428 -1.0000 -1.0000 5308776 1582772021.50 151.4663 60.0016 32.0000 1.9881 1.9892 418.6584 418.9440 0.0428 -1.0000 -1.0000 5308854 1582772021.60 151.4663 60.0016 32.0000 1.9868 1.9879 418.8061 419.0924 0.0429 -1.0000 -1.0000 5308916 1582772021.70 151.4663 60.0016 32.0000 1.9870 1.9881 418.8160 419.1035 0.0430 -1.0000 -1.0000 5308979 1582772021.80 151.4663 60.0016 32.0000 1.9884 1.9895 418.7598 419.0461 0.0429 -1.0000 -1.0000 5309057 1582772021.90 151.4663 60.0016 32.0000 1.9882 1.9893 418.7095 418.9966 0.0431 -1.0000 -1.0000 5309119 1582772022.00 151.4663 60.0016 32.0000 1.9875 1.9886 418.8434 419.1303 0.0430 -1.0000 -1.0000 5309182 1582772022.10 151.4663 60.0016 32.0000 1.9873 1.9884 418.8850 419.1716 0.0429 -1.0000 -1.0000 5309260 1582772022.20 151.4663 60.0016 32.0000 1.9871 1.9882 418.7736 419.0602 0.0430 -1.0000 -1.0000 5309369 1582772022.30 151.4663 60.0016 32.0000 1.9876 1.9888 418.6050 418.8922 0.0431 -1.0000 -1.0000 5309432 1582772022.40 151.4681 60.0016 32.0000 1.9872 1.9884 418.6326 418.9192 0.0429 -1.0000 -1.0000 5309510 1582772022.50 151.4681 60.0016 32.0000 1.9872 1.9883 418.7006 418.9863 0.0428 -1.0000 -1.0000 5309573 1582772022.60 151.4681 60.0016 32.0000 1.9873 1.9885 418.9120 419.1981 0.0428 -1.0000 -1.0000 5309635 1582772022.70 151.4681 60.0016 32.0000 1.9870 1.9881 418.7860 419.0708 0.0427 -1.0000 -1.0000 5309713 1582772022.80 151.4681 60.0016 32.0000 1.9877 1.9888 418.7302 419.0154 0.0428 -1.0000 -1.0000 5309775 1582772022.90 151.4777 60.0016 32.0000 1.9879 1.9890 418.6176 418.9027 0.0428 -1.0000 -1.0000 5309838 1582772023.00 151.5004 60.0016 32.0000 1.9881 1.9892 418.6880 418.9749 0.0430 -1.0000 -1.0000 5309900 1582772023.10 151.5004 60.0016 32.0000 1.9871 1.9882 418.7579 419.0445 0.0429 -1.0000 -1.0000 5309978 1582772023.20 151.5004 60.0016 32.0000 1.9874 1.9885 418.7342 419.0206 0.0430 -1.0000 -1.0000 5310025 1582772023.30 151.5004 60.0016 32.0000 1.9880 1.9891 418.6207 418.9069 0.0429 -1.0000 -1.0000 5310650 1582772023.40 151.5004 60.0016 32.0000 1.9878 1.9889 418.7086 418.9952 0.0430 -1.0000 -1.0000 5310713 1582772023.50 151.4886 60.0016 32.0000 1.9871 1.9882 418.7930 419.0795 0.0429 -1.0000 -1.0000 5310791 1582772023.60 151.4886 60.0016 32.0000 1.9870 1.9881 418.7965 419.0834 0.0429 -1.0000 -1.0000 5310854 1582772023.70 151.4886 60.0016 32.0000 1.9876 1.9887 418.7203 419.0058 0.0427 -1.0000 -1.0000 5310916 1582772023.80 151.4886 60.0016 32.0000 1.9881 1.9892 418.5955 418.8810 0.0429 -1.0000 -1.0000 5310979 1582772023.90 151.4886 60.0016 32.0000 1.9870 1.9881 418.6303 418.9165 0.0429 -1.0000 -1.0000 5311041 1582772024.00 151.5575 60.0016 32.0000 1.9871 1.9882 418.7657 419.0522 0.0429 -1.0000 -1.0000 5311119 1582772024.10 151.5817 60.0016 32.0000 1.9869 1.9880 418.8199 419.1056 0.0428 -1.0000 -1.0000 5311182 1582772024.20 151.5817 60.0016 32.0000 1.9865 1.9876 418.6933 418.9803 0.0431 -1.0000 -1.0000 5311244 1582772024.30 151.5817 60.0016 32.0000 1.9872 1.9884 418.5719 418.8577 0.0428 -1.0000 -1.0000 5311432 1582772024.40 151.5817 60.0016 32.0000 1.9872 1.9883 418.7055 418.9913 0.0428 -1.0000 -1.0000 5311510 1582772024.50 151.5817 60.0016 32.0000 1.9867 1.9879 418.7414 419.0269 0.0428 -1.0000 -1.0000 5311572 1582772024.60 151.5753 60.0016 32.0000 1.9870 1.9881 418.6109 418.8967 0.0429 -1.0000 -1.0000 5311635 1582772024.70 151.5753 60.0016 32.0000 1.9874 1.9885 418.5409 418.8275 0.0430 -1.0000 -1.0000 5311713 1582772024.80 151.5753 60.0016 32.0000 1.9878 1.9889 418.5656 418.8520 0.0429 -1.0000 -1.0000 5311775 1582772024.90 151.5753 60.0016 32.0000 1.9866 1.9877 418.7795 419.0659 0.0429 -1.0000 -1.0000 5311838 1582772025.00 151.5753 60.0016 32.0000 1.9869 1.9880 418.7657 419.0516 0.0428 -1.0000 -1.0000 5311900 1582772025.10 151.5753 60.0016 32.0000 1.9865 1.9876 418.7569 419.0424 0.0428 -1.0000 -1.0000 5311963 1582772025.20 151.5753 60.0016 32.0000 1.9871 1.9882 418.6153 418.9016 0.0429 -1.0000 -1.0000 5312025 1582772025.30 151.5753 60.0016 32.0000 1.9870 1.9881 418.5870 418.8729 0.0428 -1.0000 -1.0000 5312166 1582772025.40 151.5753 60.0016 32.0000 1.9872 1.9883 418.7477 419.0333 0.0428 -1.0000 -1.0000 5312228 1582772025.50 151.5753 60.0016 32.0000 1.9869 1.9880 418.8126 419.0988 0.0429 -1.0000 -1.0000 5312307 1582772025.60 151.5749 60.0016 32.0000 1.9870 1.9881 418.7465 419.0333 0.0430 -1.0000 -1.0000 5312369 1582772025.70 151.5714 60.0016 32.0000 1.9876 1.9887 418.6170 418.9040 0.0430 -1.0000 -1.0000 5312432 1582772025.80 151.5714 60.0016 32.0000 1.9878 1.9889 418.6294 418.9163 0.0430 -1.0000 -1.0000 5313135 1582772025.90 151.5714 60.0016 32.0000 1.9874 1.9885 418.7905 419.0765 0.0428 -1.0000 -1.0000 5313197 1582772026.00 151.5714 60.0016 32.0000 1.9867 1.9878 418.7788 419.0646 0.0428 -1.0000 -1.0000 5313260 1582772026.10 151.5714 60.0016 32.0000 1.9870 1.9882 418.6860 418.9719 0.0429 -1.0000 -1.0000 5313322 1582772026.20 151.5707 60.0016 32.0000 1.9877 1.9888 418.5036 418.7894 0.0429 -1.0000 -1.0000 5313385 1582772026.30 151.5683 60.0016 32.0000 1.9865 1.9876 418.5659 418.8527 0.0429 -1.0000 -1.0000 5313619 1582772026.40 151.5683 60.0016 32.0000 1.9864 1.9875 418.6894 418.9750 0.0428 -1.0000 -1.0000 5313697 1582772026.50 151.5683 60.0016 32.0000 1.9870 1.9881 418.6426 418.9289 0.0430 -1.0000 -1.0000 5313760 1582772026.60 151.5683 60.0016 32.0000 1.9871 1.9882 418.5946 418.8806 0.0428 -1.0000 -1.0000 5313822 1582772026.70 151.5683 60.0016 32.0000 1.9867 1.9878 418.6916 418.9766 0.0427 -1.0000 -1.0000 5313900 1582772026.80 151.5159 60.0016 32.0000 1.9872 1.9884 418.8141 419.0999 0.0428 -1.0000 -1.0000 5314150 1582772026.90 151.5159 60.0016 32.0000 1.9869 1.9880 418.6873 418.9739 0.0430 -1.0000 -1.0000 5314213 1582772027.00 151.5159 60.0016 32.0000 1.9873 1.9885 418.5602 418.8471 0.0430 -1.0000 -1.0000 5314291 1582772027.10 151.5159 60.0016 32.0000 1.9869 1.9881 418.5484 418.8343 0.0428 -1.0000 -1.0000 5314369 1582772027.20 151.5159 60.0016 32.0000 1.9873 1.9884 418.7274 419.0128 0.0429 -1.0000 -1.0000 5314432 1582772027.30 151.5112 60.0016 32.0000 1.9867 1.9878 418.7349 419.0215 0.0430 -1.0000 -1.0000 5314494 1582772027.40 151.5055 60.0016 32.0000 1.9875 1.9887 418.4967 418.7825 0.0429 -1.0000 -1.0000 5314619 1582772027.50 151.5055 60.0016 32.0000 1.9877 1.9888 418.5476 418.8334 0.0428 -1.0000 -1.0000 5314697 1582772027.60 151.5055 60.0016 32.0000 1.9871 1.9882 418.5313 418.8172 0.0429 -1.0000 -1.0000 5314760 1582772027.70 151.5055 60.0016 32.0000 1.9872 1.9883 418.6863 418.9724 0.0429 -1.0000 -1.0000 5314838 1582772027.80 151.5055 60.0016 32.0000 1.9867 1.9878 418.6214 418.9073 0.0429 -1.0000 -1.0000 5314900 1582772027.90 151.4630 60.0016 32.0000 1.9877 1.9888 418.5718 418.8578 0.0429 -1.0000 -1.0000 5314963 1582772028.00 151.4630 60.0016 32.0000 1.9875 1.9886 418.6405 418.9268 0.0428 -1.0000 -1.0000 5315026 1582772028.10 151.4630 60.0016 32.0000 1.9872 1.9883 418.8110 419.0975 0.0429 -1.0000 -1.0000 5315103 1582772028.20 151.4630 60.0016 32.0000 1.9871 1.9882 418.7798 419.0660 0.0429 -1.0000 -1.0000 5315197 1582772028.30 151.4630 60.0016 32.0000 1.9874 1.9885 418.6951 418.9808 0.0427 -1.0000 -1.0000 5315260 1582772028.40 151.4804 60.0016 32.0000 1.9869 1.9880 418.4580 418.7437 0.0428 -1.0000 -1.0000 5315354 1582772028.50 151.5107 60.0016 32.0000 1.9868 1.9880 418.6971 418.9836 0.0430 -1.0000 -1.0000 5315416 1582772028.60 151.5107 60.0016 32.0000 1.9870 1.9881 418.7305 419.0177 0.0430 -1.0000 -1.0000 5315479 1582772028.70 151.5107 60.0016 32.0000 1.9868 1.9879 418.7363 419.0226 0.0429 -1.0000 -1.0000 5315541 1582772028.80 151.5107 60.0016 32.0000 1.9873 1.9884 418.6638 418.9505 0.0429 -1.0000 -1.0000 5315603 1582772028.90 151.5107 60.0016 32.0000 1.9877 1.9888 418.5161 418.8026 0.0430 -1.0000 -1.0000 5315885 1582772029.00 151.4673 60.0016 32.0000 1.9871 1.9882 418.6583 418.9445 0.0429 -1.0000 -1.0000 5315963 1582772029.10 151.4673 60.0016 32.0000 1.9870 1.9881 418.7866 419.0731 0.0429 -1.0000 -1.0000 5316025 1582772029.20 151.4673 60.0016 32.0000 1.9871 1.9882 418.7218 419.0084 0.0429 -1.0000 -1.0000 5316088 1582772029.30 151.4673 60.0016 32.0000 1.9877 1.9888 418.6271 418.9141 0.0430 -1.0000 -1.0000 5316166 1582772029.40 151.4673 60.0016 32.0000 1.9874 1.9885 418.5829 418.8694 0.0429 -1.0000 -1.0000 5316588 1582772029.50 151.4852 60.0016 32.0000 1.9871 1.9882 418.6095 418.8962 0.0430 -1.0000 -1.0000 5316666 1582772029.60 151.4919 60.0016 32.0000 1.9862 1.9873 418.7811 419.0673 0.0428 -1.0000 -1.0000 5316729 1582772029.70 151.4919 60.0016 32.0000 1.9872 1.9883 418.7281 419.0147 0.0429 -1.0000 -1.0000 5316791 1582772029.80 151.4919 60.0016 32.0000 1.9877 1.9888 418.7058 418.9922 0.0429 -1.0000 -1.0000 5316854 1582772029.90 151.4919 60.0016 32.0000 1.9874 1.9885 418.5486 418.8344 0.0428 -1.0000 -1.0000 5316916 1582772030.00 151.4903 60.0017 32.0000 1.9869 1.9880 418.7410 419.0278 0.0430 -1.0000 -1.0000 5317103 1582772030.10 151.4551 60.0021 32.0000 1.9870 1.9881 418.7180 419.0054 0.0430 -1.0000 -1.0000 5317166 1582772030.20 151.4551 60.0021 32.0000 1.9866 1.9877 418.5993 418.8851 0.0428 -1.0000 -1.0000 5317229 1582772030.30 151.4551 60.0021 32.0000 1.9879 1.9890 418.5975 418.8830 0.0428 -1.0000 -1.0000 5317291 1582772030.40 151.4551 60.0021 32.0000 1.9870 1.9881 418.7233 419.0092 0.0428 -1.0000 -1.0000 5317369 1582772030.50 151.4551 60.0021 32.0000 1.9879 1.9890 418.8537 419.1397 0.0429 -1.0000 -1.0000 5317603 1582772030.60 151.4607 60.0021 32.0000 1.9866 1.9877 418.7262 419.0134 0.0431 -1.0000 -1.0000 5317666 1582772030.70 151.4607 60.0021 32.0000 1.9872 1.9883 418.6532 418.9405 0.0431 -1.0000 -1.0000 5317728 1582772030.80 151.4607 60.0021 32.0000 1.9876 1.9888 418.6253 418.9124 0.0430 -1.0000 -1.0000 5317791 1582772030.90 151.4607 60.0021 32.0000 1.9874 1.9885 418.6400 418.9266 0.0429 -1.0000 -1.0000 5317853 1582772031.00 151.4607 60.0021 32.0000 1.9874 1.9886 418.7343 419.0199 0.0428 -1.0000 -1.0000 5318103 1582772031.10 151.4650 60.0021 32.0000 1.9870 1.9881 418.8386 419.1239 0.0428 -1.0000 -1.0000 5318166 1582772031.20 151.4850 60.0021 32.0000 1.9879 1.9890 418.6877 418.9743 0.0429 -1.0000 -1.0000 5318228 1582772031.30 151.4850 60.0021 32.0000 1.9879 1.9890 418.5756 418.8623 0.0430 -1.0000 -1.0000 5318307 1582772031.40 151.4850 60.0021 32.0000 1.9875 1.9886 418.6195 418.9053 0.0429 -1.0000 -1.0000 5318369 1582772031.50 151.4850 60.0021 32.0000 1.9876 1.9887 418.7884 419.0752 0.0430 -1.0000 -1.0000 5318478 1582772031.60 151.4850 60.0021 32.0000 1.9875 1.9886 418.6484 418.9358 0.0431 -1.0000 -1.0000 5318525 1582772031.70 151.4859 60.0021 32.0000 1.9874 1.9885 418.6026 418.8898 0.0431 -1.0000 -1.0000 5318588 1582772031.80 151.4859 60.0021 32.0000 1.9871 1.9882 418.5610 418.8483 0.0431 -1.0000 -1.0000 5318666 1582772031.90 151.4859 60.0021 32.0000 1.9871 1.9883 418.6813 418.9679 0.0429 -1.0000 -1.0000 5318728 1582772032.00 151.4859 60.0021 32.0000 1.9864 1.9875 418.8260 419.1128 0.0430 -1.0000 -1.0000 5318791 1582772032.10 151.4859 60.0021 32.0000 1.9872 1.9883 418.7576 419.0441 0.0429 -1.0000 -1.0000 5318869 1582772032.20 151.4859 60.0021 32.0000 1.9877 1.9888 418.6077 418.8934 0.0428 -1.0000 -1.0000 5318932 1582772032.30 151.5211 60.0021 32.0000 1.9874 1.9885 418.7720 419.0586 0.0430 -1.0000 -1.0000 5318994 1582772032.40 151.5211 60.0021 32.0000 1.9870 1.9881 418.7586 419.0468 0.0432 -1.0000 -1.0000 5319073 1582772032.50 151.5211 60.0021 32.0000 1.9874 1.9885 418.6981 418.9857 0.0431 -1.0000 -1.0000 5319651 1582772032.60 151.5211 60.0021 32.0000 1.9875 1.9886 418.5659 418.8534 0.0431 -1.0000 -1.0000 5319728 1582772032.70 151.5211 60.0021 32.0000 1.9873 1.9884 418.5831 418.8707 0.0431 -1.0000 -1.0000 5319807 1582772032.80 151.5279 60.0021 32.0000 1.9872 1.9883 418.7615 419.0498 0.0432 -1.0000 -1.0000 5319869 1582772032.90 151.5279 60.0021 32.0000 1.9878 1.9889 418.7355 419.0244 0.0433 -1.0000 -1.0000 5319932 1582772033.00 151.5279 60.0021 32.0000 1.9871 1.9882 418.5812 418.8690 0.0431 -1.0000 -1.0000 5319994 1582772033.10 151.5279 60.0021 32.0000 1.9871 1.9882 418.5910 418.8783 0.0431 -1.0000 -1.0000 5320057 1582772033.20 151.5279 60.0021 32.0000 1.9864 1.9875 418.8012 419.0890 0.0430 -1.0000 -1.0000 5320119 1582772033.30 151.5243 60.0021 32.0000 1.9867 1.9878 418.7839 419.0704 0.0429 -1.0000 -1.0000 5320197 1582772033.40 151.5177 60.0021 32.0000 1.9878 1.9889 418.6522 418.9387 0.0430 -1.0000 -1.0000 5320260 1582772033.50 151.5177 60.0021 32.0000 1.9871 1.9883 418.7470 419.0345 0.0430 -1.0000 -1.0000 5320400 1582772033.60 151.5177 60.0021 32.0000 1.9863 1.9874 418.7374 419.0233 0.0428 -1.0000 -1.0000 5320463 1582772033.70 151.5177 60.0021 32.0000 1.9869 1.9880 418.6924 418.9781 0.0428 -1.0000 -1.0000 5320525 1582772033.80 151.5177 60.0021 32.0000 1.9878 1.9889 418.5957 418.8809 0.0428 -1.0000 -1.0000 5320603 1582772033.90 151.5156 60.0021 32.0000 1.9875 1.9886 418.6391 418.9250 0.0428 -1.0000 -1.0000 5320760 1582772034.00 151.5156 60.0021 32.0000 1.9867 1.9878 418.7258 419.0121 0.0430 -1.0000 -1.0000 5320854 1582772034.10 151.5156 60.0021 32.0000 1.9863 1.9874 418.8098 419.0970 0.0430 -1.0000 -1.0000 5320932 1582772034.20 151.5156 60.0021 32.0000 1.9871 1.9882 418.7170 419.0037 0.0430 -1.0000 -1.0000 5320994 1582772034.30 151.5156 60.0021 32.0000 1.9866 1.9877 418.5464 418.8334 0.0430 -1.0000 -1.0000 5321057 1582772034.40 151.5153 60.0021 32.0000 1.9879 1.9890 418.4797 418.7669 0.0431 -1.0000 -1.0000 5321119 1582772034.50 151.5139 60.0021 32.0000 1.9874 1.9885 418.5871 418.8735 0.0430 -1.0000 -1.0000 5321182 1582772034.60 151.5139 60.0021 32.0000 1.9873 1.9884 418.6745 418.9612 0.0430 -1.0000 -1.0000 5321619 1582772034.70 151.5139 60.0021 32.0000 1.9872 1.9884 418.4402 418.7267 0.0430 -1.0000 -1.0000 5321697 1582772034.80 151.5139 60.0021 32.0000 1.9873 1.9884 418.5160 418.8032 0.0430 -1.0000 -1.0000 5321760 1582772034.90 151.5139 60.0021 32.0000 1.9867 1.9878 418.5701 418.8560 0.0428 -1.0000 -1.0000 5321822 1582772035.00 151.5004 60.0017 32.0000 1.9864 1.9876 418.7037 418.9894 0.0428 -1.0000 -1.0000 5321885 1582772035.10 151.5004 60.0017 32.0000 1.9872 1.9884 418.7591 419.0454 0.0429 -1.0000 -1.0000 5322182 1582772035.20 151.5004 60.0017 32.0000 1.9872 1.9884 418.5796 418.8658 0.0429 -1.0000 -1.0000 5322244 1582772035.30 151.5004 60.0017 32.0000 1.9875 1.9886 418.6195 418.9062 0.0430 -1.0000 -1.0000 5322322 1582772035.40 151.5004 60.0017 32.0000 1.9869 1.9880 418.7646 419.0507 0.0428 -1.0000 -1.0000 5322385 1582772035.50 151.5004 60.0017 32.0000 1.9872 1.9883 418.8039 419.0895 0.0428 -1.0000 -1.0000 5322463 1582772035.60 151.4634 60.0017 32.0000 1.9875 1.9886 418.6448 418.9304 0.0428 -1.0000 -1.0000 5322854 1582772035.70 151.4480 60.0017 32.0000 1.9880 1.9891 418.5520 418.8374 0.0428 -1.0000 -1.0000 5322916 1582772035.80 151.4480 60.0017 32.0000 1.9878 1.9889 418.7515 419.0373 0.0428 -1.0000 -1.0000 5322978 1582772035.90 151.4480 60.0017 32.0000 1.9871 1.9882 418.6894 418.9753 0.0428 -1.0000 -1.0000 5323057 1582772036.00 151.4480 60.0017 32.0000 1.9871 1.9882 418.5682 418.8545 0.0429 -1.0000 -1.0000 5323135 1582772036.10 151.4480 60.0017 32.0000 1.9876 1.9887 418.5733 418.8606 0.0431 -1.0000 -1.0000 5323197 1582772036.20 151.4642 60.0017 32.0000 1.9873 1.9884 418.7180 419.0061 0.0432 -1.0000 -1.0000 5323260 1582772036.30 151.4642 60.0017 32.0000 1.9865 1.9876 418.8534 419.1408 0.0431 -1.0000 -1.0000 5323323 1582772036.40 151.4642 60.0017 32.0000 1.9866 1.9877 418.7256 419.0127 0.0430 -1.0000 -1.0000 5323400 1582772036.50 151.4642 60.0017 32.0000 1.9873 1.9884 418.6415 418.9279 0.0429 -1.0000 -1.0000 5323463 1582772036.60 151.4642 60.0017 32.0000 1.9874 1.9885 418.4355 418.7217 0.0429 -1.0000 -1.0000 5323619 1582772036.70 151.4904 60.0017 32.0000 1.9876 1.9887 418.6066 418.8918 0.0428 -1.0000 -1.0000 5323682 1582772036.80 151.4904 60.0017 32.0000 1.9873 1.9884 418.7732 419.0588 0.0428 -1.0000 -1.0000 5323744 1582772036.90 151.4904 60.0017 32.0000 1.9874 1.9885 418.8264 419.1123 0.0429 -1.0000 -1.0000 5323807 1582772037.00 151.4904 60.0017 32.0000 1.9868 1.9880 418.6322 418.9183 0.0428 -1.0000 -1.0000 5323885 1582772037.10 151.4904 60.0017 32.0000 1.9869 1.9880 418.7270 419.0128 0.0429 -1.0000 -1.0000 5323947 1582772037.20 151.4863 60.0017 32.0000 1.9866 1.9877 418.7760 419.0615 0.0427 -1.0000 -1.0000 5324135 1582772037.30 151.4449 60.0017 32.0000 1.9874 1.9885 418.7840 419.0707 0.0430 -1.0000 -1.0000 5324197 1582772037.40 151.4449 60.0017 32.0000 1.9878 1.9890 418.6449 418.9317 0.0430 -1.0000 -1.0000 5324260 1582772037.50 151.4449 60.0017 32.0000 1.9875 1.9886 418.6420 418.9286 0.0429 -1.0000 -1.0000 5324338 1582772037.60 151.4449 60.0017 32.0000 1.9871 1.9882 418.8419 419.1289 0.0430 -1.0000 -1.0000 5324400 1582772037.70 151.4449 60.0017 32.0000 1.9872 1.9883 418.8070 419.0948 0.0431 -1.0000 -1.0000 5324619 1582772037.80 151.4360 60.0017 32.0000 1.9881 1.9892 418.5823 418.8695 0.0431 -1.0000 -1.0000 5324697 1582772037.90 151.4360 60.0017 32.0000 1.9876 1.9887 418.5965 418.8838 0.0430 -1.0000 -1.0000 5324760 1582772038.00 151.4360 60.0017 32.0000 1.9871 1.9882 418.6608 418.9468 0.0429 -1.0000 -1.0000 5324869 1582772038.10 151.4360 60.0017 32.0000 1.9874 1.9885 418.7415 419.0280 0.0429 -1.0000 -1.0000 5324947 1582772038.20 151.4360 60.0017 32.0000 1.9869 1.9880 418.7271 419.0127 0.0428 -1.0000 -1.0000 5325119 1582772038.30 151.4360 60.0017 32.0000 1.9870 1.9881 418.6926 418.9789 0.0429 -1.0000 -1.0000 5325182 1582772038.40 151.4871 60.0017 32.0000 1.9876 1.9887 418.5691 418.8560 0.0431 -1.0000 -1.0000 5325260 1582772038.50 151.4871 60.0017 32.0000 1.9869 1.9881 418.6921 418.9809 0.0433 -1.0000 -1.0000 5325323 1582772038.60 151.4871 60.0017 32.0000 1.9865 1.9876 418.7443 419.0316 0.0430 -1.0000 -1.0000 5325385 1582772038.70 151.4871 60.0017 32.0000 1.9879 1.9890 418.7358 419.0233 0.0431 -1.0000 -1.0000 5325619 1582772038.80 151.4871 60.0017 32.0000 1.9876 1.9887 418.6379 418.9252 0.0430 -1.0000 -1.0000 5325682 1582772038.90 151.4886 60.0017 32.0000 1.9877 1.9888 418.4846 418.7721 0.0431 -1.0000 -1.0000 5325744 1582772039.00 151.5241 60.0017 32.0000 1.9870 1.9882 418.6106 418.8979 0.0431 -1.0000 -1.0000 5325822 1582772039.10 151.5241 60.0017 32.0000 1.9863 1.9875 418.7630 419.0497 0.0429 -1.0000 -1.0000 5325885 1582772039.20 151.5241 60.0017 32.0000 1.9863 1.9874 418.7583 419.0453 0.0430 -1.0000 -1.0000 5326150 1582772039.30 151.5241 60.0017 32.0000 1.9879 1.9890 418.5881 418.8744 0.0429 -1.0000 -1.0000 5326228 1582772039.40 151.5241 60.0017 32.0000 1.9875 1.9886 418.5467 418.8329 0.0429 -1.0000 -1.0000 5326291 1582772039.50 151.4802 60.0017 32.0000 1.9871 1.9882 418.6490 418.9341 0.0428 -1.0000 -1.0000 5326369 1582772039.60 151.4802 60.0017 32.0000 1.9864 1.9875 418.7589 419.0450 0.0429 -1.0000 -1.0000 5326432 1582772039.70 151.4802 60.0017 32.0000 1.9863 1.9874 418.6492 418.9364 0.0431 -1.0000 -1.0000 5326650 1582772039.80 151.4802 60.0017 32.0000 1.9867 1.9878 418.6026 418.8898 0.0430 -1.0000 -1.0000 5326728 1582772039.90 151.4802 60.0017 32.0000 1.9876 1.9887 418.5424 418.8290 0.0430 -1.0000 -1.0000 5326791 1582772040.00 151.4864 60.0018 32.0000 1.9866 1.9877 418.6250 418.9107 0.0428 -1.0000 -1.0000 5326853 1582772040.10 151.5060 60.0020 32.0000 1.9866 1.9877 418.6842 418.9701 0.0429 -1.0000 -1.0000 5326932 1582772040.20 151.5060 60.0020 32.0000 1.9871 1.9882 418.8651 419.1529 0.0431 -1.0000 -1.0000 5326994 1582772040.30 151.5060 60.0020 32.0000 1.9869 1.9880 418.7452 419.0334 0.0432 -1.0000 -1.0000 5327385 1582772040.40 151.5060 60.0020 32.0000 1.9868 1.9879 418.5117 418.7990 0.0430 -1.0000 -1.0000 5327463 1582772040.50 151.5060 60.0020 32.0000 1.9869 1.9880 418.5819 418.8687 0.0430 -1.0000 -1.0000 5327526 1582772040.60 151.5016 60.0020 32.0000 1.9865 1.9876 418.7453 419.0323 0.0430 -1.0000 -1.0000 5327588 1582772040.70 151.5016 60.0020 32.0000 1.9872 1.9883 418.6959 418.9820 0.0428 -1.0000 -1.0000 5327666 1582772040.80 151.5016 60.0020 32.0000 1.9875 1.9887 418.4902 418.7772 0.0430 -1.0000 -1.0000 5327885 1582772040.90 151.5016 60.0020 32.0000 1.9874 1.9885 418.5656 418.8525 0.0431 -1.0000 -1.0000 5327947 1582772041.00 151.5016 60.0020 32.0000 1.9862 1.9874 418.5986 418.8860 0.0430 -1.0000 -1.0000 5328025 1582772041.10 151.5015 60.0020 32.0000 1.9859 1.9870 418.6683 418.9555 0.0430 -1.0000 -1.0000 5328103 1582772041.20 151.4925 60.0020 32.0000 1.9869 1.9880 418.6733 418.9598 0.0429 -1.0000 -1.0000 5328150 1582772041.30 151.4925 60.0020 32.0000 1.9874 1.9885 418.5289 418.8151 0.0429 -1.0000 -1.0000 5328400 1582772041.40 151.4925 60.0020 32.0000 1.9870 1.9882 418.4841 418.7716 0.0431 -1.0000 -1.0000 5328463 1582772041.50 151.4925 60.0020 32.0000 1.9874 1.9885 418.5747 418.8605 0.0428 -1.0000 -1.0000 5328541 1582772041.60 151.4925 60.0020 32.0000 1.9869 1.9880 418.7718 419.0585 0.0431 -1.0000 -1.0000 5328603 1582772041.70 151.4892 60.0020 32.0000 1.9865 1.9876 418.5413 418.8288 0.0431 -1.0000 -1.0000 5328666 1582772041.80 151.4816 60.0020 32.0000 1.9875 1.9886 418.5157 418.8016 0.0429 -1.0000 -1.0000 5328854 1582772041.90 151.4816 60.0020 32.0000 1.9861 1.9872 418.6432 418.9282 0.0428 -1.0000 -1.0000 5328916 1582772042.00 151.4816 60.0020 32.0000 1.9864 1.9875 418.7784 419.0637 0.0428 -1.0000 -1.0000 5328978 1582772042.10 151.4816 60.0020 32.0000 1.9864 1.9875 418.7401 419.0267 0.0430 -1.0000 -1.0000 5329057 1582772042.20 151.4816 60.0020 32.0000 1.9879 1.9890 418.6981 418.9856 0.0430 -1.0000 -1.0000 5329119 1582772042.30 151.4363 60.0020 32.0000 1.9875 1.9886 418.6227 418.9088 0.0429 -1.0000 -1.0000 5329651 1582772042.40 151.4363 60.0020 32.0000 1.9872 1.9883 418.7280 419.0146 0.0429 -1.0000 -1.0000 5329728 1582772042.50 151.4363 60.0020 32.0000 1.9872 1.9883 418.8691 419.1544 0.0428 -1.0000 -1.0000 5329791 1582772042.60 151.4363 60.0020 32.0000 1.9870 1.9881 418.7418 419.0285 0.0430 -1.0000 -1.0000 5329853 1582772042.70 151.4363 60.0020 32.0000 1.9870 1.9881 418.6228 418.9097 0.0430 -1.0000 -1.0000 5329932 1582772042.80 151.4363 60.0020 32.0000 1.9870 1.9881 418.7650 419.0517 0.0429 -1.0000 -1.0000 5330119 1582772042.90 151.4520 60.0020 32.0000 1.9868 1.9879 418.7714 419.0572 0.0429 -1.0000 -1.0000 5330182 1582772043.00 151.4520 60.0020 32.0000 1.9869 1.9880 418.8005 419.0873 0.0429 -1.0000 -1.0000 5330260 1582772043.10 151.4520 60.0020 32.0000 1.9879 1.9890 418.6732 418.9592 0.0429 -1.0000 -1.0000 5330463 1582772043.20 151.4520 60.0020 32.0000 1.9882 1.9893 418.5904 418.8768 0.0429 -1.0000 -1.0000 5330525 1582772043.30 151.4520 60.0020 32.0000 1.9873 1.9884 418.6632 418.9493 0.0428 -1.0000 -1.0000 5330603 1582772043.40 151.4520 60.0020 32.0000 1.9866 1.9877 418.6391 418.9255 0.0429 -1.0000 -1.0000 5330666 1582772043.50 151.4986 60.0020 32.0000 1.9871 1.9882 418.7647 419.0508 0.0430 -1.0000 -1.0000 5330744 1582772043.60 151.4986 60.0020 32.0000 1.9875 1.9886 418.7042 418.9906 0.0428 -1.0000 -1.0000 5330807 1582772043.70 151.4986 60.0020 32.0000 1.9877 1.9888 418.5853 418.8722 0.0430 -1.0000 -1.0000 5330869 1582772043.80 151.4986 60.0020 32.0000 1.9878 1.9889 418.5858 418.8732 0.0431 -1.0000 -1.0000 5330932 1582772043.90 151.4986 60.0020 32.0000 1.9868 1.9879 418.8028 419.0901 0.0431 -1.0000 -1.0000 5330994 1582772044.00 151.4325 60.0020 32.0000 1.9876 1.9887 418.7001 418.9865 0.0429 -1.0000 -1.0000 5331057 1582772044.10 151.4325 60.0020 32.0000 1.9873 1.9884 418.5254 418.8119 0.0430 -1.0000 -1.0000 5331135 1582772044.20 151.4325 60.0020 32.0000 1.9866 1.9877 418.6510 418.9382 0.0429 -1.0000 -1.0000 5331197 1582772044.30 151.4325 60.0020 32.0000 1.9863 1.9874 418.7706 419.0560 0.0428 -1.0000 -1.0000 5331682 1582772044.40 151.4325 60.0020 32.0000 1.9865 1.9877 418.7674 419.0537 0.0429 -1.0000 -1.0000 5331760 1582772044.50 151.4590 60.0020 32.0000 1.9868 1.9879 418.6900 418.9768 0.0430 -1.0000 -1.0000 5331822 1582772044.60 151.5121 60.0020 32.0000 1.9877 1.9888 418.5982 418.8848 0.0430 -1.0000 -1.0000 5331885 1582772044.70 151.5121 60.0020 32.0000 1.9872 1.9883 418.6529 418.9389 0.0429 -1.0000 -1.0000 5331947 1582772044.80 151.5121 60.0020 32.0000 1.9871 1.9882 418.7616 419.0495 0.0431 -1.0000 -1.0000 5332010 1582772044.90 151.5121 60.0020 32.0000 1.9865 1.9876 418.7847 419.0715 0.0429 -1.0000 -1.0000 5332072 1582772045.00 151.5121 60.0020 32.0000 1.9869 1.9880 418.5696 418.8570 0.0431 -1.0000 -1.0000 5332150 1582772045.10 151.5112 60.0020 32.0000 1.9876 1.9887 418.6182 418.9048 0.0430 -1.0000 -1.0000 5332213 1582772045.20 151.5017 60.0013 32.0000 1.9871 1.9882 418.6842 418.9708 0.0429 -1.0000 -1.0000 5332275 1582772045.30 151.5017 60.0013 32.0000 1.9871 1.9882 418.7010 418.9872 0.0429 -1.0000 -1.0000 5332353 1582772045.40 151.5017 60.0013 32.0000 1.9863 1.9874 418.7182 419.0054 0.0429 -1.0000 -1.0000 5332416 1582772045.50 151.5017 60.0013 32.0000 1.9871 1.9882 418.6424 418.9276 0.0428 -1.0000 -1.0000 5332494 1582772045.60 151.5017 60.0013 32.0000 1.9872 1.9883 418.5851 418.8707 0.0428 -1.0000 -1.0000 5332557 1582772045.70 151.4786 60.0013 32.0000 1.9871 1.9883 418.7024 418.9883 0.0429 -1.0000 -1.0000 5332619 1582772045.80 151.4786 60.0013 32.0000 1.9870 1.9881 418.8223 419.1087 0.0429 -1.0000 -1.0000 5332682 1582772045.90 151.4786 60.0013 32.0000 1.9866 1.9877 418.6466 418.9327 0.0429 -1.0000 -1.0000 5333166 1582772046.00 151.4786 60.0013 32.0000 1.9873 1.9884 418.5959 418.8813 0.0427 -1.0000 -1.0000 5333228 1582772046.10 151.4786 60.0013 32.0000 1.9865 1.9876 418.5055 418.7898 0.0427 -1.0000 -1.0000 5333291 1582772046.20 151.4786 60.0013 32.0000 1.9868 1.9879 418.8372 419.1239 0.0429 -1.0000 -1.0000 5333353 1582772046.30 151.5275 60.0013 32.0000 1.9873 1.9884 418.6508 418.9367 0.0428 -1.0000 -1.0000 5333416 1582772046.40 151.5275 60.0013 32.0000 1.9876 1.9887 418.5971 418.8836 0.0429 -1.0000 -1.0000 5333713 1582772046.50 151.5275 60.0013 32.0000 1.9873 1.9884 418.6334 418.9189 0.0428 -1.0000 -1.0000 5333775 1582772046.60 151.5275 60.0013 32.0000 1.9869 1.9881 418.6626 418.9491 0.0429 -1.0000 -1.0000 5333838 1582772046.70 151.5275 60.0013 32.0000 1.9867 1.9878 418.7493 419.0362 0.0430 -1.0000 -1.0000 5333916 1582772046.80 151.5275 60.0013 32.0000 1.9874 1.9885 418.8295 419.1163 0.0429 -1.0000 -1.0000 5333978 1582772046.90 151.5435 60.0013 32.0000 1.9884 1.9896 418.6526 418.9390 0.0430 -1.0000 -1.0000 5334103 1582772047.00 151.5435 60.0013 32.0000 1.9878 1.9889 418.5654 418.8526 0.0430 -1.0000 -1.0000 5334182 1582772047.10 151.5435 60.0013 32.0000 1.9875 1.9886 418.6340 418.9195 0.0429 -1.0000 -1.0000 5334244 1582772047.20 151.5435 60.0013 32.0000 1.9861 1.9873 418.7221 419.0086 0.0429 -1.0000 -1.0000 5334307 1582772047.30 151.5435 60.0013 32.0000 1.9869 1.9880 418.5994 418.8854 0.0429 -1.0000 -1.0000 5334385 1582772047.40 151.5435 60.0013 32.0000 1.9872 1.9883 418.5736 418.8594 0.0428 -1.0000 -1.0000 5334603 1582772047.50 151.4705 60.0013 32.0000 1.9867 1.9878 418.7066 418.9924 0.0429 -1.0000 -1.0000 5334682 1582772047.60 151.4705 60.0013 32.0000 1.9866 1.9877 418.8237 419.1098 0.0428 -1.0000 -1.0000 5334744 1582772047.70 151.4705 60.0013 32.0000 1.9867 1.9878 418.6078 418.8943 0.0430 -1.0000 -1.0000 5334807 1582772047.80 151.4705 60.0013 32.0000 1.9878 1.9889 418.5494 418.8345 0.0427 -1.0000 -1.0000 5334885 1582772047.90 151.4705 60.0013 32.0000 1.9876 1.9887 418.5339 418.8190 0.0428 -1.0000 -1.0000 5335135 1582772048.00 151.4705 60.0013 32.0000 1.9872 1.9883 418.7538 419.0406 0.0430 -1.0000 -1.0000 5335197 1582772048.10 151.4335 60.0013 32.0000 1.9865 1.9877 418.7782 419.0649 0.0429 -1.0000 -1.0000 5335276 1582772048.20 151.4335 60.0013 32.0000 1.9869 1.9880 418.6021 418.8881 0.0428 -1.0000 -1.0000 5335338 1582772048.30 151.4335 60.0013 32.0000 1.9875 1.9886 418.5531 418.8382 0.0428 -1.0000 -1.0000 5335400 1582772048.40 151.4335 60.0013 32.0000 1.9875 1.9886 418.5161 418.8022 0.0429 -1.0000 -1.0000 5335635 1582772048.50 151.4335 60.0013 32.0000 1.9872 1.9883 418.8161 419.1020 0.0427 -1.0000 -1.0000 5335697 1582772048.60 151.4613 60.0013 32.0000 1.9873 1.9884 418.6411 418.9257 0.0428 -1.0000 -1.0000 5335760 1582772048.70 151.4684 60.0013 32.0000 1.9878 1.9889 418.5396 418.8248 0.0427 -1.0000 -1.0000 5335838 1582772048.80 151.4684 60.0013 32.0000 1.9872 1.9884 418.6941 418.9797 0.0428 -1.0000 -1.0000 5335900 1582772048.90 151.4684 60.0013 32.0000 1.9866 1.9878 418.7832 419.0693 0.0428 -1.0000 -1.0000 5335963 1582772049.00 151.4684 60.0013 32.0000 1.9872 1.9883 418.8124 419.0979 0.0428 -1.0000 -1.0000 5336041 1582772049.10 151.4684 60.0013 32.0000 1.9877 1.9888 418.7418 419.0294 0.0431 -1.0000 -1.0000 5336103 1582772049.20 151.4797 60.0013 32.0000 1.9878 1.9889 418.6629 418.9483 0.0428 -1.0000 -1.0000 5336166 1582772049.30 151.4797 60.0013 32.0000 1.9868 1.9879 418.6937 418.9791 0.0428 -1.0000 -1.0000 5336228 1582772049.40 151.4797 60.0013 32.0000 1.9879 1.9890 418.7794 419.0649 0.0428 -1.0000 -1.0000 5336291 1582772049.50 151.4797 60.0013 32.0000 1.9868 1.9880 418.8164 419.1037 0.0431 -1.0000 -1.0000 5336385 1582772049.60 151.4797 60.0013 32.0000 1.9874 1.9885 418.7696 419.0570 0.0431 -1.0000 -1.0000 5336447 1582772049.70 151.4554 60.0005 32.0000 1.9870 1.9882 418.6816 418.9688 0.0430 -1.0000 -1.0000 5336510 1582772049.80 151.4554 60.0005 32.0000 1.9873 1.9884 418.8114 419.0970 0.0428 -1.0000 -1.0000 5336588 1582772049.90 151.4554 60.0005 32.0000 1.9871 1.9882 418.8090 419.0942 0.0428 -1.0000 -1.0000 5336650 1582772050.00 151.4554 60.0005 32.0000 1.9867 1.9878 418.6690 418.9545 0.0427 -1.0000 -1.0000 5337119 1582772050.10 151.4554 60.0005 32.0000 1.9873 1.9885 418.5688 418.8555 0.0430 -1.0000 -1.0000 5337182 1582772050.20 151.4554 60.0005 32.0000 1.9882 1.9894 418.6984 418.9853 0.0430 -1.0000 -1.0000 5337244 1582772050.30 151.4554 60.0005 32.0000 1.9879 1.9890 418.6877 418.9746 0.0430 -1.0000 -1.0000 5337322 1582772050.40 151.5055 60.0005 32.0000 1.9873 1.9884 418.8234 419.1115 0.0432 -1.0000 -1.0000 5337400 1582772050.50 151.5055 60.0005 32.0000 1.9874 1.9886 418.6890 418.9770 0.0431 -1.0000 -1.0000 5337635 1582772050.60 151.5055 60.0005 32.0000 1.9878 1.9890 418.6523 418.9399 0.0431 -1.0000 -1.0000 5337697 1582772050.70 151.5055 60.0005 32.0000 1.9871 1.9882 418.7018 418.9889 0.0430 -1.0000 -1.0000 5337760 1582772050.80 151.5055 60.0005 32.0000 1.9870 1.9881 418.7838 419.0698 0.0428 -1.0000 -1.0000 5337822 1582772050.90 151.4710 60.0005 32.0000 1.9879 1.9891 418.7093 418.9949 0.0428 -1.0000 -1.0000 5337885 1582772051.00 151.4710 60.0005 32.0000 1.9878 1.9889 418.5710 418.8571 0.0429 -1.0000 -1.0000 5338135 1582772051.10 151.4710 60.0005 32.0000 1.9872 1.9883 418.6105 418.8960 0.0428 -1.0000 -1.0000 5338197 1582772051.20 151.4710 60.0005 32.0000 1.9859 1.9870 418.7953 419.0826 0.0431 -1.0000 -1.0000 5338260 1582772051.30 151.4710 60.0005 32.0000 1.9862 1.9873 418.7454 419.0322 0.0429 -1.0000 -1.0000 5338338 1582772051.40 151.4943 60.0005 32.0000 1.9877 1.9888 418.6419 418.9277 0.0429 -1.0000 -1.0000 5338400 1582772051.50 151.5403 60.0005 32.0000 1.9879 1.9890 418.5578 418.8436 0.0428 -1.0000 -1.0000 5338635 1582772051.60 151.5403 60.0005 32.0000 1.9868 1.9879 418.7682 419.0538 0.0428 -1.0000 -1.0000 5338697 1582772051.70 151.5403 60.0005 32.0000 1.9864 1.9875 418.7865 419.0728 0.0429 -1.0000 -1.0000 5338760 1582772051.80 151.5403 60.0005 32.0000 1.9872 1.9883 418.6975 418.9834 0.0428 -1.0000 -1.0000 5338838 1582772051.90 151.5403 60.0005 32.0000 1.9875 1.9886 418.6149 418.9007 0.0429 -1.0000 -1.0000 5338900 1582772052.00 151.5394 60.0005 32.0000 1.9870 1.9881 418.6748 418.9607 0.0428 -1.0000 -1.0000 5339151 1582772052.10 151.5387 60.0005 32.0000 1.9867 1.9878 418.7612 419.0462 0.0427 -1.0000 -1.0000 5339228 1582772052.20 151.5387 60.0005 32.0000 1.9867 1.9878 418.8279 419.1140 0.0429 -1.0000 -1.0000 5339291 1582772052.30 151.5387 60.0005 32.0000 1.9874 1.9885 418.6699 418.9557 0.0428 -1.0000 -1.0000 5339353 1582772052.40 151.5387 60.0005 32.0000 1.9868 1.9880 418.5840 418.8699 0.0429 -1.0000 -1.0000 5339432 1582772052.50 151.5387 60.0005 32.0000 1.9871 1.9882 418.6849 418.9715 0.0429 -1.0000 -1.0000 5339494 1582772052.60 151.4876 60.0005 32.0000 1.9879 1.9890 418.8052 419.0909 0.0428 -1.0000 -1.0000 5339635 1582772052.70 151.4876 60.0005 32.0000 1.9864 1.9875 418.7898 419.0756 0.0428 -1.0000 -1.0000 5339713 1582772052.80 151.4876 60.0005 32.0000 1.9864 1.9875 418.6764 418.9611 0.0427 -1.0000 -1.0000 5339775 1582772052.90 151.4876 60.0005 32.0000 1.9866 1.9877 418.5508 418.8358 0.0428 -1.0000 -1.0000 5339838 1582772053.00 151.4876 60.0005 32.0000 1.9872 1.9883 418.6132 418.8986 0.0428 -1.0000 -1.0000 5339916 1582772053.10 151.4819 60.0005 32.0000 1.9875 1.9886 418.6470 418.9331 0.0429 -1.0000 -1.0000 5340385 1582772053.20 151.4713 60.0005 32.0000 1.9872 1.9883 418.6007 418.8853 0.0426 -1.0000 -1.0000 5340447 1582772053.30 151.4713 60.0005 32.0000 1.9869 1.9880 418.5665 418.8521 0.0430 -1.0000 -1.0000 5340510 1582772053.40 151.4713 60.0005 32.0000 1.9869 1.9881 418.6280 418.9146 0.0429 -1.0000 -1.0000 5340572 1582772053.50 151.4713 60.0005 32.0000 1.9866 1.9878 418.7716 419.0591 0.0430 -1.0000 -1.0000 5340650 1582772053.60 151.4713 60.0005 32.0000 1.9875 1.9886 418.7991 419.0859 0.0430 -1.0000 -1.0000 5340713 1582772053.70 151.3767 60.0005 32.0000 1.9874 1.9885 418.7267 419.0139 0.0430 -1.0000 -1.0000 5340776 1582772053.80 151.3767 60.0005 32.0000 1.9879 1.9890 418.6027 418.8912 0.0432 -1.0000 -1.0000 5340869 1582772053.90 151.3767 60.0005 32.0000 1.9865 1.9877 418.7172 419.0040 0.0430 -1.0000 -1.0000 5340932 1582772054.00 151.3767 60.0005 32.0000 1.9859 1.9870 418.7593 419.0458 0.0428 -1.0000 -1.0000 5340994 1582772054.10 151.3767 60.0005 32.0000 1.9862 1.9873 418.7370 419.0217 0.0428 -1.0000 -1.0000 5341182 1582772054.20 151.4436 60.0005 32.0000 1.9874 1.9886 418.7128 418.9997 0.0430 -1.0000 -1.0000 5341244 1582772054.30 151.4577 60.0005 32.0000 1.9878 1.9889 418.6414 418.9272 0.0428 -1.0000 -1.0000 5341307 1582772054.40 151.4577 60.0005 32.0000 1.9876 1.9887 418.6712 418.9577 0.0429 -1.0000 -1.0000 5341369 1582772054.50 151.4577 60.0005 32.0000 1.9870 1.9881 418.7577 419.0435 0.0430 -1.0000 -1.0000 5341432 1582772054.60 151.4577 60.0005 32.0000 1.9867 1.9878 418.7696 419.0555 0.0429 -1.0000 -1.0000 5342275 1582772054.70 151.4577 60.0005 32.0000 1.9876 1.9887 418.6928 418.9792 0.0429 -1.0000 -1.0000 5342338 1582772054.80 151.4577 60.0005 32.0000 1.9878 1.9889 418.5155 418.8019 0.0430 -1.0000 -1.0000 5342400 1582772054.90 151.4039 60.0002 32.0000 1.9873 1.9884 418.6451 418.9310 0.0428 -1.0000 -1.0000 5342463 1582772055.00 151.4039 60.0002 32.0000 1.9863 1.9875 418.8186 419.1037 0.0427 -1.0000 -1.0000 5342541 1582772055.10 151.4039 60.0002 32.0000 1.9866 1.9877 418.7815 419.0684 0.0430 -1.0000 -1.0000 5342619 1582772055.20 151.4039 60.0002 32.0000 1.9874 1.9886 418.6474 418.9343 0.0430 -1.0000 -1.0000 5342682 1582772055.30 151.4039 60.0002 32.0000 1.9879 1.9891 418.5807 418.8665 0.0428 -1.0000 -1.0000 5342760 1582772055.40 151.4541 60.0002 32.0000 1.9875 1.9886 418.7900 419.0762 0.0429 -1.0000 -1.0000 5342822 1582772055.50 151.4894 60.0002 32.0000 1.9882 1.9893 418.7071 418.9931 0.0428 -1.0000 -1.0000 5342900 1582772055.60 151.4894 60.0002 32.0000 1.9886 1.9897 418.6315 418.9169 0.0428 -1.0000 -1.0000 5342963 1582772055.70 151.4894 60.0002 32.0000 1.9873 1.9884 418.6876 418.9728 0.0428 -1.0000 -1.0000 5343025 1582772055.80 151.4894 60.0002 32.0000 1.9876 1.9887 418.8359 419.1211 0.0427 -1.0000 -1.0000 5343119 1582772055.90 151.4894 60.0002 32.0000 1.9873 1.9884 418.9316 419.2173 0.0428 -1.0000 -1.0000 5343182 1582772056.00 151.5048 60.0002 32.0000 1.9863 1.9874 418.9327 419.2178 0.0427 -1.0000 -1.0000 5343244 1582772056.10 151.5048 60.0002 32.0000 1.9878 1.9889 418.8338 419.1198 0.0428 -1.0000 -1.0000 5343323 1582772056.20 151.5048 60.0002 32.0000 1.9870 1.9881 418.6656 418.9507 0.0428 -1.0000 -1.0000 5343369 1582772056.30 151.5048 60.0002 32.0000 1.9873 1.9884 418.6387 418.9236 0.0427 -1.0000 -1.0000 5343448 1582772056.40 151.5048 60.0002 32.0000 1.9872 1.9883 418.7199 419.0051 0.0428 -1.0000 -1.0000 5343510 1582772056.50 151.5048 60.0002 32.0000 1.9869 1.9880 418.8130 419.0986 0.0428 -1.0000 -1.0000 5343572 1582772056.60 151.5048 60.0002 32.0000 1.9879 1.9890 418.6004 418.8863 0.0429 -1.0000 -1.0000 5343635 1582772056.70 151.5048 60.0002 32.0000 1.9874 1.9885 418.6499 418.9353 0.0428 -1.0000 -1.0000 5343713 1582772056.80 151.5048 60.0002 32.0000 1.9869 1.9881 418.7735 419.0595 0.0428 -1.0000 -1.0000 5343775 1582772056.90 151.5048 60.0002 32.0000 1.9871 1.9882 418.8424 419.1277 0.0427 -1.0000 -1.0000 5343853 1582772057.00 151.5048 60.0002 32.0000 1.9877 1.9888 418.7086 418.9943 0.0429 -1.0000 -1.0000 5343916 1582772057.10 151.5048 60.0002 32.0000 1.9876 1.9888 418.6022 418.8876 0.0428 -1.0000 -1.0000 5343978 1582772057.20 151.5377 60.0002 32.0000 1.9881 1.9892 418.7885 419.0736 0.0427 -1.0000 -1.0000 5344416 1582772057.30 151.5378 60.0002 32.0000 1.9867 1.9879 418.8786 419.1634 0.0427 -1.0000 -1.0000 5344478 1582772057.40 151.5378 60.0002 32.0000 1.9863 1.9875 418.7683 419.0540 0.0428 -1.0000 -1.0000 5344541 1582772057.50 151.5378 60.0002 32.0000 1.9871 1.9882 418.6232 418.9089 0.0429 -1.0000 -1.0000 5344619 1582772057.60 151.5378 60.0002 32.0000 1.9869 1.9880 418.5695 418.8552 0.0428 -1.0000 -1.0000 5344682 1582772057.70 151.5286 60.0002 32.0000 1.9862 1.9873 418.7477 419.0328 0.0427 -1.0000 -1.0000 5344932 1582772057.80 151.5186 60.0002 32.0000 1.9854 1.9865 418.8281 419.1132 0.0427 -1.0000 -1.0000 5345010 1582772057.90 151.5186 60.0002 32.0000 1.9866 1.9877 418.7625 419.0473 0.0427 -1.0000 -1.0000 5345073 1582772058.00 151.5186 60.0002 32.0000 1.9870 1.9881 418.5811 418.8659 0.0427 -1.0000 -1.0000 5345135 1582772058.10 151.5186 60.0002 32.0000 1.9870 1.9882 418.6764 418.9620 0.0428 -1.0000 -1.0000 5345213 1582772058.20 151.5186 60.0002 32.0000 1.9873 1.9884 418.8073 419.0935 0.0428 -1.0000 -1.0000 5345275 1582772058.30 151.5056 60.0002 32.0000 1.9861 1.9872 418.8814 419.1669 0.0428 -1.0000 -1.0000 5345338 1582772058.40 151.5056 60.0002 32.0000 1.9867 1.9878 418.7783 419.0649 0.0429 -1.0000 -1.0000 5345416 1582772058.50 151.5056 60.0002 32.0000 1.9868 1.9879 418.5602 418.8459 0.0428 -1.0000 -1.0000 5345478 1582772058.60 151.5056 60.0002 32.0000 1.9869 1.9880 418.6718 418.9575 0.0428 -1.0000 -1.0000 5345541 1582772058.70 151.5056 60.0002 32.0000 1.9862 1.9873 418.9042 419.1903 0.0428 -1.0000 -1.0000 5345635 1582772058.80 151.5056 60.0002 32.0000 1.9863 1.9874 418.7725 419.0574 0.0427 -1.0000 -1.0000 5345697 1582772058.90 151.3977 60.0002 32.0000 1.9883 1.9894 418.6239 418.9084 0.0426 -1.0000 -1.0000 5345760 1582772059.00 151.3973 60.0002 32.0000 1.9858 1.9869 418.6171 418.9014 0.0426 -1.0000 -1.0000 5345838 1582772059.10 151.3973 60.0002 32.0000 1.9860 1.9871 418.7974 419.0841 0.0429 -1.0000 -1.0000 5345900 1582772059.20 151.3973 60.0002 32.0000 1.9862 1.9873 418.6859 418.9716 0.0427 -1.0000 -1.0000 5346182 1582772059.30 151.3973 60.0002 32.0000 1.9870 1.9882 418.5867 418.8719 0.0428 -1.0000 -1.0000 5346260 1582772059.40 151.4513 60.0002 32.0000 1.9875 1.9886 418.5692 418.8548 0.0428 -1.0000 -1.0000 5346322 1582772059.50 151.4872 60.0002 32.0000 1.9872 1.9883 418.6879 418.9730 0.0428 -1.0000 -1.0000 5346400 1582772059.60 151.4872 60.0002 32.0000 1.9864 1.9875 418.8608 419.1458 0.0426 -1.0000 -1.0000 5346478 1582772059.70 151.4872 60.0002 32.0000 1.9870 1.9881 418.8202 419.1048 0.0427 -1.0000 -1.0000 5346650 1582772059.80 151.4872 60.0002 32.0000 1.9865 1.9876 418.8031 419.0890 0.0428 -1.0000 -1.0000 5346728 1582772059.90 151.4872 60.0002 32.0000 1.9877 1.9889 418.6017 418.8868 0.0427 -1.0000 -1.0000 5346791 1582772060.00 151.4787 60.0006 32.0000 1.9873 1.9884 418.7938 419.0791 0.0428 -1.0000 -1.0000 5346853 1582772060.10 151.4787 60.0006 32.0000 1.9864 1.9875 418.8902 419.1766 0.0429 -1.0000 -1.0000 5346916 1582772060.20 151.4787 60.0006 32.0000 1.9873 1.9885 418.7324 419.0178 0.0427 -1.0000 -1.0000 5347713 1582772060.30 151.4787 60.0006 32.0000 1.9872 1.9883 418.6600 418.9450 0.0427 -1.0000 -1.0000 5347775 1582772060.40 151.4787 60.0006 32.0000 1.9871 1.9882 418.6830 418.9685 0.0428 -1.0000 -1.0000 5347838 1582772060.50 151.4148 60.0006 32.0000 1.9870 1.9881 418.7914 419.0768 0.0427 -1.0000 -1.0000 5347900 1582772060.60 151.4074 60.0006 32.0000 1.9864 1.9876 418.8522 419.1373 0.0427 -1.0000 -1.0000 5347963 1582772060.70 151.4074 60.0006 32.0000 1.9863 1.9875 418.7961 419.0806 0.0427 -1.0000 -1.0000 5348041 1582772060.80 151.4074 60.0006 32.0000 1.9880 1.9891 418.5100 418.7955 0.0428 -1.0000 -1.0000 5348103 1582772060.90 151.4074 60.0006 32.0000 1.9877 1.9888 418.6888 418.9747 0.0429 -1.0000 -1.0000 5348166 1582772061.00 151.4074 60.0006 32.0000 1.9877 1.9888 418.8396 419.1264 0.0430 -1.0000 -1.0000 5348244 1582772061.10 151.4457 60.0006 32.0000 1.9867 1.9879 418.8524 419.1380 0.0427 -1.0000 -1.0000 5348307 1582772061.20 151.4486 60.0006 32.0000 1.9881 1.9892 418.6674 418.9519 0.0427 -1.0000 -1.0000 5348353 1582772061.30 151.4486 60.0006 32.0000 1.9875 1.9886 418.5789 418.8643 0.0428 -1.0000 -1.0000 5348432 1582772061.40 151.4486 60.0006 32.0000 1.9869 1.9880 418.7247 419.0096 0.0427 -1.0000 -1.0000 5348494 1582772061.50 151.4486 60.0006 32.0000 1.9860 1.9871 418.7326 419.0172 0.0426 -1.0000 -1.0000 5348635 1582772061.60 151.4486 60.0006 32.0000 1.9873 1.9884 418.7049 418.9900 0.0428 -1.0000 -1.0000 5348697 1582772061.70 151.4936 60.0006 32.0000 1.9882 1.9893 418.6258 418.9117 0.0428 -1.0000 -1.0000 5348760 1582772061.80 151.4936 60.0006 32.0000 1.9870 1.9881 418.6227 418.9076 0.0428 -1.0000 -1.0000 5348869 1582772061.90 151.4936 60.0006 32.0000 1.9873 1.9884 418.7627 419.0489 0.0429 -1.0000 -1.0000 5348932 1582772062.00 151.4936 60.0006 32.0000 1.9871 1.9882 418.7526 419.0379 0.0427 -1.0000 -1.0000 5348994 1582772062.10 151.4936 60.0006 32.0000 1.9885 1.9896 418.6040 418.8888 0.0428 -1.0000 -1.0000 5349057 1582772062.20 151.4936 60.0006 32.0000 1.9879 1.9890 418.5869 418.8730 0.0429 -1.0000 -1.0000 5349119 1582772062.30 151.4936 60.0006 32.0000 1.9877 1.9889 418.7374 419.0235 0.0429 -1.0000 -1.0000 5349400 1582772062.40 151.4936 60.0006 32.0000 1.9872 1.9883 418.6875 418.9722 0.0426 -1.0000 -1.0000 5349478 1582772062.50 151.4936 60.0006 32.0000 1.9872 1.9883 418.5150 418.8003 0.0428 -1.0000 -1.0000 5349541 1582772062.60 151.4936 60.0006 32.0000 1.9879 1.9890 418.7557 419.0423 0.0429 -1.0000 -1.0000 5349603 1582772062.70 151.4936 60.0006 32.0000 1.9872 1.9883 418.9187 419.2052 0.0429 -1.0000 -1.0000 5349682 1582772062.80 151.5480 60.0006 32.0000 1.9878 1.9889 418.8488 419.1338 0.0427 -1.0000 -1.0000 5349744 1582772062.90 151.5480 60.0006 32.0000 1.9874 1.9885 418.6890 418.9750 0.0429 -1.0000 -1.0000 5349822 1582772063.00 151.5480 60.0006 32.0000 1.9869 1.9880 418.6218 418.9081 0.0429 -1.0000 -1.0000 5349885 1582772063.10 151.5480 60.0006 32.0000 1.9867 1.9878 418.7469 419.0338 0.0430 -1.0000 -1.0000 5349947 1582772063.20 151.5480 60.0006 32.0000 1.9865 1.9877 418.7872 419.0742 0.0429 -1.0000 -1.0000 5350010 1582772063.30 151.5480 60.0006 32.0000 1.9879 1.9890 418.7689 419.0545 0.0427 -1.0000 -1.0000 5350166 1582772063.40 151.5784 60.0006 32.0000 1.9877 1.9888 418.6219 418.9070 0.0427 -1.0000 -1.0000 5350228 1582772063.50 151.5784 60.0006 32.0000 1.9874 1.9885 418.6891 418.9750 0.0428 -1.0000 -1.0000 5350307 1582772063.60 151.5784 60.0006 32.0000 1.9866 1.9878 418.8361 419.1212 0.0427 -1.0000 -1.0000 5350369 1582772063.70 151.5784 60.0006 32.0000 1.9873 1.9884 418.8630 419.1484 0.0428 -1.0000 -1.0000 5350432 1582772063.80 151.5784 60.0006 32.0000 1.9884 1.9895 418.6619 418.9469 0.0427 -1.0000 -1.0000 5350494 1582772063.90 151.5784 60.0006 32.0000 1.9879 1.9890 418.6280 418.9133 0.0427 -1.0000 -1.0000 5350619 1582772064.00 151.5502 60.0006 32.0000 1.9876 1.9887 418.6227 418.9075 0.0428 -1.0000 -1.0000 5350682 1582772064.10 151.5502 60.0006 32.0000 1.9861 1.9872 418.8236 419.1087 0.0427 -1.0000 -1.0000 5350760 1582772064.20 151.5502 60.0006 32.0000 1.9866 1.9877 418.8215 419.1066 0.0428 -1.0000 -1.0000 5350822 1582772064.30 151.5502 60.0006 32.0000 1.9873 1.9884 418.6996 418.9858 0.0428 -1.0000 -1.0000 5350885 1582772064.40 151.5502 60.0006 32.0000 1.9876 1.9887 418.6718 418.9563 0.0427 -1.0000 -1.0000 5351432 1582772064.50 151.5305 60.0006 32.0000 1.9869 1.9880 418.5320 418.8176 0.0428 -1.0000 -1.0000 5351494 1582772064.60 151.5122 60.0006 32.0000 1.9868 1.9880 418.6626 418.9483 0.0428 -1.0000 -1.0000 5351557 1582772064.70 151.5122 60.0006 32.0000 1.9870 1.9881 418.6115 418.8965 0.0427 -1.0000 -1.0000 5351635 1582772064.80 151.5122 60.0006 32.0000 1.9875 1.9886 418.5945 418.8796 0.0428 -1.0000 -1.0000 5351697 1582772064.90 151.5122 60.0006 32.0000 1.9877 1.9888 418.6546 418.9410 0.0428 -1.0000 -1.0000 5351760 1582772065.00 151.5122 60.0006 32.0000 1.9871 1.9882 418.7839 419.0699 0.0428 -1.0000 -1.0000 5351822 1582772065.10 151.4838 60.0009 32.0000 1.9873 1.9884 418.8215 419.1071 0.0428 -1.0000 -1.0000 5351885 1582772065.20 151.4838 60.0009 32.0000 1.9872 1.9883 418.6532 418.9384 0.0428 -1.0000 -1.0000 5351963 1582772065.30 151.4838 60.0009 32.0000 1.9872 1.9883 418.5685 418.8545 0.0429 -1.0000 -1.0000 5352025 1582772065.40 151.4838 60.0009 32.0000 1.9864 1.9875 418.8010 419.0868 0.0428 -1.0000 -1.0000 5352150 1582772065.50 151.4838 60.0009 32.0000 1.9863 1.9874 418.7552 419.0398 0.0427 -1.0000 -1.0000 5352228 1582772065.60 151.4478 60.0009 32.0000 1.9876 1.9887 418.6359 418.9214 0.0428 -1.0000 -1.0000 5352291 1582772065.70 151.4009 60.0009 32.0000 1.9873 1.9884 418.5853 418.8711 0.0428 -1.0000 -1.0000 5352353 1582772065.80 151.4009 60.0009 32.0000 1.9869 1.9880 418.7811 419.0671 0.0429 -1.0000 -1.0000 5352432 1582772065.90 151.4009 60.0009 32.0000 1.9866 1.9877 418.8187 419.1047 0.0428 -1.0000 -1.0000 5352900 1582772066.00 151.4009 60.0009 32.0000 1.9873 1.9885 418.7287 419.0133 0.0426 -1.0000 -1.0000 5352963 1582772066.10 151.4009 60.0009 32.0000 1.9875 1.9886 418.6142 418.8988 0.0427 -1.0000 -1.0000 5353041 1582772066.20 151.4907 60.0009 32.0000 1.9870 1.9881 418.7895 419.0744 0.0427 -1.0000 -1.0000 5353151 1582772066.30 151.4907 60.0009 32.0000 1.9870 1.9881 418.8359 419.1226 0.0430 -1.0000 -1.0000 5353291 1582772066.40 151.4907 60.0009 32.0000 1.9867 1.9878 418.8090 419.0960 0.0430 -1.0000 -1.0000 5353385 1582772066.50 151.4907 60.0009 32.0000 1.9878 1.9890 418.6842 418.9732 0.0434 -1.0000 -1.0000 5353448 1582772066.60 151.4907 60.0009 32.0000 1.9874 1.9885 418.6784 418.9669 0.0431 -1.0000 -1.0000 5353510 1582772066.70 151.4715 60.0009 32.0000 1.9883 1.9894 418.7755 419.0619 0.0429 -1.0000 -1.0000 5353588 1582772066.80 151.4696 60.0009 32.0000 1.9870 1.9881 418.8811 419.1676 0.0429 -1.0000 -1.0000 5353651 1582772066.90 151.4696 60.0009 32.0000 1.9871 1.9882 418.9007 419.1865 0.0429 -1.0000 -1.0000 5353885 1582772067.00 151.4696 60.0009 32.0000 1.9879 1.9890 418.7303 419.0172 0.0430 -1.0000 -1.0000 5353963 1582772067.10 151.4696 60.0009 32.0000 1.9874 1.9885 418.7346 419.0208 0.0429 -1.0000 -1.0000 5354025 1582772067.20 151.4696 60.0009 32.0000 1.9871 1.9882 418.7424 419.0278 0.0427 -1.0000 -1.0000 5354088 1582772067.30 151.4661 60.0009 32.0000 1.9878 1.9889 418.8870 419.1721 0.0428 -1.0000 -1.0000 5354166 1582772067.40 151.4661 60.0009 32.0000 1.9885 1.9897 418.6055 418.8918 0.0429 -1.0000 -1.0000 5354228 1582772067.50 151.4661 60.0009 32.0000 1.9878 1.9889 418.6171 418.9021 0.0426 -1.0000 -1.0000 5354291 1582772067.60 151.4661 60.0009 32.0000 1.9874 1.9885 418.7298 419.0146 0.0426 -1.0000 -1.0000 5354400 1582772067.70 151.4661 60.0009 32.0000 1.9866 1.9877 418.8335 419.1176 0.0426 -1.0000 -1.0000 5354463 1582772067.80 151.4620 60.0009 32.0000 1.9876 1.9887 418.7206 419.0052 0.0427 -1.0000 -1.0000 5354525 1582772067.90 151.4617 60.0009 32.0000 1.9878 1.9889 418.6600 418.9447 0.0427 -1.0000 -1.0000 5354603 1582772068.00 151.4617 60.0009 32.0000 1.9872 1.9883 418.6075 418.8927 0.0428 -1.0000 -1.0000 5354900 1582772068.10 151.4617 60.0009 32.0000 1.9868 1.9879 418.7117 418.9974 0.0428 -1.0000 -1.0000 5354978 1582772068.20 151.4617 60.0009 32.0000 1.9864 1.9876 418.7159 419.0018 0.0428 -1.0000 -1.0000 5355041 1582772068.30 151.4617 60.0009 32.0000 1.9875 1.9886 418.6627 418.9484 0.0428 -1.0000 -1.0000 5355103 1582772068.40 151.4617 60.0009 32.0000 1.9880 1.9892 418.6181 418.9034 0.0427 -1.0000 -1.0000 5355166 1582772068.50 151.5324 60.0009 32.0000 1.9877 1.9888 418.7448 419.0303 0.0428 -1.0000 -1.0000 5355228 1582772068.60 151.5324 60.0009 32.0000 1.9863 1.9875 418.8005 419.0857 0.0427 -1.0000 -1.0000 5355291 1582772068.70 151.5324 60.0009 32.0000 1.9876 1.9887 418.7913 419.0763 0.0427 -1.0000 -1.0000 5355448 1582772068.80 151.5324 60.0009 32.0000 1.9881 1.9892 418.5418 418.8272 0.0428 -1.0000 -1.0000 5355510 1582772068.90 151.5324 60.0009 32.0000 1.9875 1.9886 418.6819 418.9667 0.0427 -1.0000 -1.0000 5355572 1582772069.00 151.5324 60.0009 32.0000 1.9876 1.9887 418.7889 419.0740 0.0427 -1.0000 -1.0000 5355900 1582772069.10 151.5403 60.0009 32.0000 1.9870 1.9881 418.8058 419.0916 0.0429 -1.0000 -1.0000 5355963 1582772069.20 151.5403 60.0009 32.0000 1.9875 1.9886 418.8036 419.0904 0.0430 -1.0000 -1.0000 5356025 1582772069.30 151.5403 60.0009 32.0000 1.9874 1.9885 418.6566 418.9445 0.0430 -1.0000 -1.0000 5356103 1582772069.40 151.5403 60.0009 32.0000 1.9863 1.9874 418.7912 419.0766 0.0427 -1.0000 -1.0000 5356166 1582772069.50 151.5403 60.0009 32.0000 1.9863 1.9874 418.8274 419.1133 0.0429 -1.0000 -1.0000 5356244 1582772069.60 151.5403 60.0009 32.0000 1.9873 1.9884 418.7725 419.0569 0.0427 -1.0000 -1.0000 5356307 1582772069.70 151.5513 60.0009 32.0000 1.9879 1.9891 418.5942 418.8796 0.0428 -1.0000 -1.0000 5356369 1582772069.80 151.5513 60.0009 32.0000 1.9872 1.9883 418.7131 418.9983 0.0427 -1.0000 -1.0000 5356432 1582772069.90 151.5513 60.0009 32.0000 1.9862 1.9873 418.8324 419.1176 0.0427 -1.0000 -1.0000 5356494 1582772070.00 151.5513 60.0009 32.0000 1.9866 1.9877 418.7733 419.0588 0.0428 -1.0000 -1.0000 5356682 1582772070.10 151.5513 60.0009 32.0000 1.9874 1.9885 418.6256 418.9113 0.0428 -1.0000 -1.0000 5356744 1582772070.20 151.5513 60.0009 32.0000 1.9879 1.9890 418.6512 418.9369 0.0428 -1.0000 -1.0000 5356807 1582772070.30 151.5658 60.0009 32.0000 1.9871 1.9882 418.6495 418.9344 0.0428 -1.0000 -1.0000 5356869 1582772070.40 151.5658 60.0009 32.0000 1.9863 1.9875 418.7405 419.0269 0.0429 -1.0000 -1.0000 5356947 1582772070.50 151.5658 60.0009 32.0000 1.9868 1.9880 418.6694 418.9554 0.0429 -1.0000 -1.0000 5357010 1582772070.60 151.5658 60.0009 32.0000 1.9876 1.9888 418.6324 418.9178 0.0428 -1.0000 -1.0000 5357885 1582772070.70 151.5658 60.0009 32.0000 1.9878 1.9889 418.7372 419.0229 0.0428 -1.0000 -1.0000 5357963 1582772070.80 151.5646 60.0009 32.0000 1.9875 1.9886 418.7815 419.0670 0.0427 -1.0000 -1.0000 5358025 1582772070.90 151.5598 60.0009 32.0000 1.9876 1.9887 418.7954 419.0801 0.0426 -1.0000 -1.0000 5358103 1582772071.00 151.5598 60.0009 32.0000 1.9876 1.9887 418.6407 418.9250 0.0426 -1.0000 -1.0000 5358228 1582772071.10 151.5598 60.0009 32.0000 1.9881 1.9892 418.5800 418.8641 0.0425 -1.0000 -1.0000 5358291 1582772071.20 151.5598 60.0009 32.0000 1.9880 1.9891 418.7750 419.0600 0.0428 -1.0000 -1.0000 5358353 1582772071.30 151.5598 60.0009 32.0000 1.9870 1.9881 418.9260 419.2120 0.0429 -1.0000 -1.0000 5358416 1582772071.40 151.4858 60.0009 32.0000 1.9873 1.9884 418.7729 419.0601 0.0431 -1.0000 -1.0000 5358478 1582772071.50 151.4833 60.0009 32.0000 1.9878 1.9889 418.6418 418.9291 0.0430 -1.0000 -1.0000 5358557 1582772071.60 151.4833 60.0009 32.0000 1.9869 1.9880 418.6962 418.9821 0.0428 -1.0000 -1.0000 5358619 1582772071.70 151.4833 60.0009 32.0000 1.9864 1.9875 418.7196 419.0048 0.0427 -1.0000 -1.0000 5358682 1582772071.80 151.4833 60.0009 32.0000 1.9865 1.9876 418.7836 419.0685 0.0427 -1.0000 -1.0000 5358760 1582772071.90 151.4848 60.0009 32.0000 1.9871 1.9882 418.7132 418.9980 0.0429 -1.0000 -1.0000 5358823 1582772072.00 151.5054 60.0009 32.0000 1.9871 1.9882 418.6153 418.9007 0.0427 -1.0000 -1.0000 5358885 1582772072.10 151.5054 60.0009 32.0000 1.9878 1.9889 418.7089 418.9935 0.0426 -1.0000 -1.0000 5358947 1582772072.20 151.5054 60.0009 32.0000 1.9869 1.9880 418.7714 419.0567 0.0428 -1.0000 -1.0000 5359010 1582772072.30 151.5054 60.0009 32.0000 1.9870 1.9881 418.8126 419.0979 0.0428 -1.0000 -1.0000 5359072 1582772072.40 151.5054 60.0009 32.0000 1.9874 1.9885 418.6287 418.9148 0.0429 -1.0000 -1.0000 5359151 1582772072.50 151.4567 60.0009 32.0000 1.9878 1.9889 418.6176 418.9042 0.0430 -1.0000 -1.0000 5359213 1582772072.60 151.4567 60.0009 32.0000 1.9867 1.9878 418.6525 418.9384 0.0429 -1.0000 -1.0000 5359651 1582772072.70 151.4567 60.0009 32.0000 1.9865 1.9876 418.7352 419.0210 0.0428 -1.0000 -1.0000 5359728 1582772072.80 151.4567 60.0009 32.0000 1.9865 1.9876 418.6967 418.9812 0.0426 -1.0000 -1.0000 5359791 1582772072.90 151.4567 60.0009 32.0000 1.9874 1.9886 418.6014 418.8859 0.0427 -1.0000 -1.0000 5359853 1582772073.00 151.4210 60.0009 32.0000 1.9869 1.9880 418.6349 418.9203 0.0427 -1.0000 -1.0000 5359916 1582772073.10 151.4102 60.0009 32.0000 1.9862 1.9873 418.8677 419.1524 0.0427 -1.0000 -1.0000 5400150 1582772073.20 151.4102 60.0009 32.0000 1.9872 1.9883 418.8418 419.1268 0.0427 -1.0000 -1.0000 5400213 1582772073.30 151.4102 60.0009 32.0000 1.9875 1.9886 418.6816 418.9663 0.0427 -1.0000 -1.0000 5400291 1582772073.40 151.4102 60.0009 32.0000 1.9875 1.9886 418.5919 418.8769 0.0427 -1.0000 -1.0000 5400353 1582772073.50 151.4102 60.0009 32.0000 1.9864 1.9875 418.7461 419.0309 0.0427 -1.0000 -1.0000 5400416 1582772073.60 151.4409 60.0009 32.0000 1.9874 1.9885 418.8681 419.1524 0.0426 -1.0000 -1.0000 5401213 1582772073.70 151.4409 60.0009 32.0000 1.9877 1.9888 418.8720 419.1565 0.0426 -1.0000 -1.0000 5401275 1582772073.80 151.4409 60.0009 32.0000 1.9873 1.9884 418.5860 418.8702 0.0426 -1.0000 -1.0000 5401353 1582772073.90 151.4409 60.0009 32.0000 1.9866 1.9877 418.7256 419.0091 0.0424 -1.0000 -1.0000 5401416 1582772074.00 151.4409 60.0009 32.0000 1.9863 1.9874 418.8448 419.1289 0.0426 -1.0000 -1.0000 5401478 1582772074.10 151.4683 60.0009 32.0000 1.9876 1.9888 418.6930 418.9780 0.0427 -1.0000 -1.0000 5401557 1582772074.20 151.4949 60.0009 32.0000 1.9880 1.9891 418.6203 418.9054 0.0427 -1.0000 -1.0000 5401619 1582772074.30 151.4949 60.0009 32.0000 1.9873 1.9884 418.7566 419.0419 0.0428 -1.0000 -1.0000 5401682 1582772074.40 151.4949 60.0009 32.0000 1.9868 1.9879 418.7896 419.0742 0.0426 -1.0000 -1.0000 5401760 1582772074.50 151.4949 60.0009 32.0000 1.9871 1.9882 418.7720 419.0557 0.0426 -1.0000 -1.0000 5401822 1582772074.60 151.4949 60.0009 32.0000 1.9875 1.9886 418.5986 418.8842 0.0428 -1.0000 -1.0000 5401885 1582772074.70 151.5295 60.0008 32.0000 1.9880 1.9891 418.6279 418.9133 0.0428 -1.0000 -1.0000 5401947 1582772074.80 151.5295 60.0008 32.0000 1.9869 1.9880 418.6797 418.9648 0.0427 -1.0000 -1.0000 5402010 1582772074.90 151.5295 60.0008 32.0000 1.9866 1.9877 418.8011 419.0851 0.0425 -1.0000 -1.0000 5402072 1582772075.00 151.5295 60.0008 32.0000 1.9873 1.9885 418.7630 419.0476 0.0427 -1.0000 -1.0000 5402150 1582772075.10 151.5295 60.0008 32.0000 1.9872 1.9883 418.5984 418.8828 0.0427 -1.0000 -1.0000 5402213 1582772075.20 151.5178 60.0008 32.0000 1.9874 1.9885 418.6985 418.9836 0.0427 -1.0000 -1.0000 5402275 1582772075.30 151.4727 60.0008 32.0000 1.9868 1.9879 418.7899 419.0746 0.0426 -1.0000 -1.0000 5402354 1582772075.40 151.4727 60.0008 32.0000 1.9875 1.9886 418.7282 419.0123 0.0426 -1.0000 -1.0000 5402416 1582772075.50 151.4727 60.0008 32.0000 1.9874 1.9885 418.6262 418.9097 0.0426 -1.0000 -1.0000 5402478 1582772075.60 151.4727 60.0008 32.0000 1.9872 1.9883 418.6039 418.8878 0.0425 -1.0000 -1.0000 5402541 1582772075.70 151.4727 60.0008 32.0000 1.9874 1.9885 418.7366 419.0209 0.0426 -1.0000 -1.0000 5402948 1582772075.80 151.5448 60.0008 32.0000 1.9874 1.9885 418.7541 419.0381 0.0426 -1.0000 -1.0000 5403010 1582772075.90 151.5448 60.0008 32.0000 1.9873 1.9884 418.6729 418.9573 0.0426 -1.0000 -1.0000 5403072 1582772076.00 151.5448 60.0008 32.0000 1.9874 1.9885 418.6275 418.9125 0.0427 -1.0000 -1.0000 5403151 1582772076.10 151.5448 60.0008 32.0000 1.9876 1.9887 418.5867 418.8703 0.0425 -1.0000 -1.0000 5403228 1582772076.20 151.5448 60.0008 32.0000 1.9868 1.9879 418.6723 418.9563 0.0426 -1.0000 -1.0000 5403275 1582772076.30 151.5448 60.0008 32.0000 1.9870 1.9881 418.7101 418.9948 0.0427 -1.0000 -1.0000 5403338 1582772076.40 151.5544 60.0008 32.0000 1.9874 1.9885 418.6431 418.9274 0.0426 -1.0000 -1.0000 5403416 1582772076.50 151.5662 60.0008 32.0000 1.9874 1.9885 418.5809 418.8648 0.0425 -1.0000 -1.0000 5403478 1582772076.60 151.5662 60.0008 32.0000 1.9866 1.9877 418.6451 418.9292 0.0426 -1.0000 -1.0000 5403541 1582772076.70 151.5662 60.0008 32.0000 1.9874 1.9885 418.7407 419.0264 0.0429 -1.0000 -1.0000 5403682 1582772076.80 151.5662 60.0008 32.0000 1.9871 1.9882 418.7348 419.0214 0.0429 -1.0000 -1.0000 5403744 1582772076.90 151.5662 60.0008 32.0000 1.9875 1.9886 418.6701 418.9553 0.0427 -1.0000 -1.0000 5403807 1582772077.00 151.4780 60.0008 32.0000 1.9879 1.9890 418.5710 418.8548 0.0425 -1.0000 -1.0000 5403885 1582772077.10 151.4780 60.0008 32.0000 1.9872 1.9883 418.6879 418.9720 0.0426 -1.0000 -1.0000 5403947 1582772077.20 151.4780 60.0008 32.0000 1.9857 1.9868 418.7786 419.0631 0.0426 -1.0000 -1.0000 5404728 1582772077.30 151.4780 60.0008 32.0000 1.9865 1.9876 418.7521 419.0364 0.0426 -1.0000 -1.0000 5404807 1582772077.40 151.4780 60.0008 32.0000 1.9873 1.9884 418.5558 418.8400 0.0426 -1.0000 -1.0000 5404885 1582772077.50 151.4780 60.0008 32.0000 1.9873 1.9884 418.6677 418.9522 0.0426 -1.0000 -1.0000 5404963 1582772077.60 151.4451 60.0008 32.0000 1.9867 1.9878 418.7087 418.9938 0.0428 -1.0000 -1.0000 5405025 1582772077.70 151.4451 60.0008 32.0000 1.9867 1.9878 418.6860 418.9706 0.0427 -1.0000 -1.0000 5405088 1582772077.80 151.4451 60.0008 32.0000 1.9879 1.9890 418.5568 418.8416 0.0427 -1.0000 -1.0000 5405151 1582772077.90 151.4451 60.0008 32.0000 1.9870 1.9881 418.5624 418.8462 0.0425 -1.0000 -1.0000 5405228 1582772078.00 151.4451 60.0008 32.0000 1.9874 1.9885 418.4958 418.7794 0.0425 -1.0000 -1.0000 5405291 1582772078.10 151.4589 60.0008 32.0000 1.9864 1.9875 418.6440 418.9279 0.0426 -1.0000 -1.0000 5405353 1582772078.20 151.4594 60.0008 32.0000 1.9864 1.9876 418.6640 418.9485 0.0426 -1.0000 -1.0000 5405916 1582772078.30 151.4594 60.0008 32.0000 1.9870 1.9882 418.6441 418.9287 0.0427 -1.0000 -1.0000 5406010 1582772078.40 151.4594 60.0008 32.0000 1.9877 1.9888 418.5165 418.8018 0.0427 -1.0000 -1.0000 5406088 1582772078.50 151.4594 60.0008 32.0000 1.9864 1.9875 418.6277 418.9127 0.0427 -1.0000 -1.0000 5406182 1582772078.60 151.4594 60.0008 32.0000 1.9862 1.9873 418.7140 418.9987 0.0426 -1.0000 -1.0000 5406244 1582772078.70 151.4594 60.0008 32.0000 1.9874 1.9886 418.6515 418.9373 0.0429 -1.0000 -1.0000 5406322 1582772078.80 151.4391 60.0008 32.0000 1.9869 1.9880 418.5525 418.8387 0.0428 -1.0000 -1.0000 5406385 1582772078.90 151.4391 60.0008 32.0000 1.9871 1.9882 418.6764 418.9615 0.0427 -1.0000 -1.0000 5406447 1582772079.00 151.4391 60.0008 32.0000 1.9865 1.9876 418.8108 419.0965 0.0428 -1.0000 -1.0000 5406510 1582772079.10 151.4391 60.0008 32.0000 1.9867 1.9879 418.7546 419.0403 0.0429 -1.0000 -1.0000 5406572 1582772079.20 151.4391 60.0008 32.0000 1.9873 1.9884 418.6256 418.9124 0.0430 -1.0000 -1.0000 5406635 1582772079.30 151.4391 60.0008 32.0000 1.9879 1.9891 418.5744 418.8602 0.0428 -1.0000 -1.0000 5406713 1582772079.40 151.4467 60.0008 32.0000 1.9871 1.9882 418.6810 418.9657 0.0427 -1.0000 -1.0000 5406775 1582772079.50 151.4544 60.0008 32.0000 1.9866 1.9878 418.6899 418.9741 0.0426 -1.0000 -1.0000 5406854 1582772079.60 151.4544 60.0008 32.0000 1.9867 1.9878 418.8300 419.1145 0.0427 -1.0000 -1.0000 5406916 1582772079.70 151.4544 60.0008 32.0000 1.9871 1.9882 418.5704 418.8568 0.0430 -1.0000 -1.0000 5406978 1582772079.80 151.4544 60.0008 32.0000 1.9869 1.9880 418.4822 418.7691 0.0430 -1.0000 -1.0000 5407041 1582772079.90 151.4544 60.0008 32.0000 1.9871 1.9882 418.7321 419.0188 0.0429 -1.0000 -1.0000 5407103 1582772080.00 151.4577 60.0006 32.0000 1.9868 1.9879 418.8371 419.1227 0.0428 -1.0000 -1.0000 5407166 1582772080.10 151.4577 60.0006 32.0000 1.9871 1.9883 418.7265 419.0121 0.0428 -1.0000 -1.0000 5407244 1582772080.20 151.4577 60.0006 32.0000 1.9871 1.9882 418.6268 418.9120 0.0427 -1.0000 -1.0000 5407307 1582772080.30 151.4577 60.0006 32.0000 1.9872 1.9883 418.5883 418.8734 0.0427 -1.0000 -1.0000 5407697 1582772080.40 151.4577 60.0006 32.0000 1.9862 1.9874 418.6315 418.9166 0.0427 -1.0000 -1.0000 5407775 1582772080.50 151.4577 60.0006 32.0000 1.9864 1.9875 418.7923 419.0772 0.0427 -1.0000 -1.0000 5407838 1582772080.60 151.4577 60.0006 32.0000 1.9870 1.9881 418.6136 418.8981 0.0426 -1.0000 -1.0000 5407885 1582772080.70 151.5012 60.0006 32.0000 1.9875 1.9886 418.5487 418.8338 0.0427 -1.0000 -1.0000 5407963 1582772080.80 151.5012 60.0006 32.0000 1.9879 1.9890 418.5707 418.8544 0.0425 -1.0000 -1.0000 5408025 1582772080.90 151.5012 60.0006 32.0000 1.9860 1.9871 418.7311 419.0150 0.0426 -1.0000 -1.0000 5408088 1582772081.00 151.5012 60.0006 32.0000 1.9875 1.9886 418.6489 418.9329 0.0425 -1.0000 -1.0000 5408166 1582772081.10 151.5012 60.0006 32.0000 1.9879 1.9891 418.6581 418.9414 0.0425 -1.0000 -1.0000 5408244 1582772081.20 151.4992 60.0006 32.0000 1.9871 1.9882 418.7106 418.9944 0.0425 -1.0000 -1.0000 5408307 1582772081.30 151.4981 60.0006 32.0000 1.9864 1.9875 418.8334 419.1173 0.0426 -1.0000 -1.0000 5408385 1582772081.40 151.4981 60.0006 32.0000 1.9871 1.9882 418.6278 418.9121 0.0426 -1.0000 -1.0000 5408447 1582772081.50 151.4981 60.0006 32.0000 1.9873 1.9885 418.5319 418.8155 0.0426 -1.0000 -1.0000 5408525 1582772081.60 151.4981 60.0006 32.0000 1.9884 1.9895 418.5562 418.8411 0.0427 -1.0000 -1.0000 5408588 1582772081.70 151.4981 60.0006 32.0000 1.9864 1.9875 418.7253 419.0088 0.0425 -1.0000 -1.0000 5408650 1582772081.80 151.5254 60.0006 32.0000 1.9870 1.9881 418.7435 419.0277 0.0426 -1.0000 -1.0000 5408916 1582772081.90 151.5328 60.0006 32.0000 1.9861 1.9872 418.7620 419.0461 0.0425 -1.0000 -1.0000 5408978 1582772082.00 151.5328 60.0006 32.0000 1.9869 1.9880 418.5625 418.8463 0.0426 -1.0000 -1.0000 5409041 1582772082.10 151.5328 60.0006 32.0000 1.9872 1.9883 418.6630 418.9481 0.0427 -1.0000 -1.0000 5409119 1582772082.20 151.5328 60.0006 32.0000 1.9865 1.9876 418.7490 419.0337 0.0425 -1.0000 -1.0000 5409182 1582772082.30 151.5322 60.0006 32.0000 1.9863 1.9874 418.7735 419.0581 0.0428 -1.0000 -1.0000 5409416 1582772082.40 151.4873 60.0006 32.0000 1.9864 1.9875 418.5525 418.8374 0.0427 -1.0000 -1.0000 5409478 1582772082.50 151.4873 60.0006 32.0000 1.9862 1.9873 418.5609 418.8452 0.0426 -1.0000 -1.0000 5409541 1582772082.60 151.4873 60.0006 32.0000 1.9868 1.9879 418.5448 418.8288 0.0425 -1.0000 -1.0000 5409603 1582772082.70 151.4873 60.0006 32.0000 1.9863 1.9875 418.6678 418.9524 0.0427 -1.0000 -1.0000 5409682 1582772082.80 151.4873 60.0006 32.0000 1.9864 1.9875 418.7081 418.9935 0.0427 -1.0000 -1.0000 5410432 1582772082.90 151.5108 60.0006 32.0000 1.9880 1.9892 418.5169 418.8029 0.0431 -1.0000 -1.0000 5410494 1582772083.00 151.5108 60.0006 32.0000 1.9868 1.9880 418.5355 418.8224 0.0429 -1.0000 -1.0000 5410572 1582772083.10 151.5108 60.0006 32.0000 1.9869 1.9881 418.5881 418.8739 0.0428 -1.0000 -1.0000 5410635 1582772083.20 151.5108 60.0006 32.0000 1.9870 1.9881 418.6717 418.9575 0.0429 -1.0000 -1.0000 5410697 1582772083.30 151.5108 60.0006 32.0000 1.9868 1.9879 418.6044 418.8906 0.0428 -1.0000 -1.0000 5410760 1582772083.40 151.5108 60.0006 32.0000 1.9880 1.9891 418.4955 418.7801 0.0427 -1.0000 -1.0000 5410822 1582772083.50 151.4718 60.0006 32.0000 1.9864 1.9876 418.6458 418.9309 0.0428 -1.0000 -1.0000 5410900 1582772083.60 151.4718 60.0006 32.0000 1.9866 1.9877 418.7503 419.0361 0.0429 -1.0000 -1.0000 5410963 1582772083.70 151.4718 60.0006 32.0000 1.9866 1.9877 418.6786 418.9641 0.0427 -1.0000 -1.0000 5411025 1582772083.80 151.4718 60.0006 32.0000 1.9877 1.9888 418.5733 418.8580 0.0427 -1.0000 -1.0000 5411103 1582772083.90 151.4718 60.0006 32.0000 1.9865 1.9876 418.5678 418.8524 0.0427 -1.0000 -1.0000 5411166 1582772084.00 151.5140 60.0006 32.0000 1.9861 1.9873 418.7680 419.0528 0.0426 -1.0000 -1.0000 5411228 1582772084.10 151.5346 60.0006 32.0000 1.9864 1.9875 418.7046 418.9891 0.0427 -1.0000 -1.0000 5411307 1582772084.20 151.5346 60.0006 32.0000 1.9865 1.9876 418.7021 418.9875 0.0428 -1.0000 -1.0000 5411354 1582772084.30 151.5346 60.0006 32.0000 1.9872 1.9883 418.6086 418.8938 0.0427 -1.0000 -1.0000 5411432 1582772084.40 151.5346 60.0006 32.0000 1.9869 1.9881 418.7891 419.0738 0.0427 -1.0000 -1.0000 5411494 1582772084.50 151.5346 60.0006 32.0000 1.9870 1.9881 418.8438 419.1286 0.0426 -1.0000 -1.0000 5411557 1582772084.60 151.4424 60.0006 32.0000 1.9872 1.9883 418.7741 419.0582 0.0425 -1.0000 -1.0000 5411619 1582772084.70 151.4424 60.0006 32.0000 1.9872 1.9883 418.6248 418.9082 0.0426 -1.0000 -1.0000 5411697 1582772084.80 151.4424 60.0006 32.0000 1.9864 1.9875 418.6595 418.9430 0.0425 -1.0000 -1.0000 5411760 1582772084.90 151.4424 60.0006 32.0000 1.9863 1.9874 418.6590 418.9429 0.0426 -1.0000 -1.0000 5411885 1582772085.00 151.4424 60.0006 32.0000 1.9865 1.9876 418.7308 419.0149 0.0425 -1.0000 -1.0000 5411963 1582772085.10 151.4424 60.0006 32.0000 1.9878 1.9889 418.5785 418.8622 0.0426 -1.0000 -1.0000 5412025 1582772085.20 151.4457 60.0006 32.0000 1.9875 1.9886 418.5808 418.8656 0.0427 -1.0000 -1.0000 5412088 1582772085.30 151.4494 60.0006 32.0000 1.9877 1.9888 418.5731 418.8575 0.0427 -1.0000 -1.0000 5412150 1582772085.40 151.4494 60.0006 32.0000 1.9871 1.9882 418.7312 419.0158 0.0427 -1.0000 -1.0000 5412510 1582772085.50 151.4494 60.0006 32.0000 1.9874 1.9885 418.5850 418.8705 0.0428 -1.0000 -1.0000 5412588 1582772085.60 151.4494 60.0006 32.0000 1.9878 1.9889 418.5490 418.8345 0.0428 -1.0000 -1.0000 5412650 1582772085.70 151.4494 60.0006 32.0000 1.9868 1.9880 418.6176 418.9036 0.0429 -1.0000 -1.0000 5412713 1582772085.80 151.4719 60.0006 32.0000 1.9871 1.9882 418.7434 419.0300 0.0429 -1.0000 -1.0000 5412791 1582772085.90 151.4719 60.0006 32.0000 1.9874 1.9885 418.6578 418.9422 0.0426 -1.0000 -1.0000 5412916 1582772086.00 151.4719 60.0006 32.0000 1.9873 1.9884 418.5717 418.8565 0.0427 -1.0000 -1.0000 5412994 1582772086.10 151.4719 60.0006 32.0000 1.9879 1.9890 418.5150 418.7987 0.0425 -1.0000 -1.0000 5413057 1582772086.20 151.4719 60.0006 32.0000 1.9874 1.9885 418.5959 418.8805 0.0426 -1.0000 -1.0000 5413119 1582772086.30 151.4621 60.0006 32.0000 1.9871 1.9882 418.7803 419.0646 0.0426 -1.0000 -1.0000 5413182 1582772086.40 151.4554 60.0006 32.0000 1.9868 1.9879 418.7342 419.0179 0.0424 -1.0000 -1.0000 5413448 1582772086.50 151.4554 60.0006 32.0000 1.9875 1.9886 418.6947 418.9778 0.0425 -1.0000 -1.0000 5413510 1582772086.60 151.4554 60.0006 32.0000 1.9881 1.9892 418.6386 418.9226 0.0426 -1.0000 -1.0000 5413572 1582772086.70 151.4554 60.0006 32.0000 1.9873 1.9884 418.6031 418.8877 0.0427 -1.0000 -1.0000 5413651 1582772086.80 151.4554 60.0006 32.0000 1.9868 1.9879 418.7591 419.0429 0.0425 -1.0000 -1.0000 5413713 1582772086.90 151.4041 60.0006 32.0000 1.9864 1.9875 418.7229 419.0063 0.0425 -1.0000 -1.0000 5413775 1582772087.00 151.4041 60.0006 32.0000 1.9878 1.9889 418.6324 418.9167 0.0427 -1.0000 -1.0000 5413916 1582772087.10 151.4041 60.0006 32.0000 1.9876 1.9887 418.5403 418.8243 0.0425 -1.0000 -1.0000 5413978 1582772087.20 151.4041 60.0006 32.0000 1.9872 1.9884 418.5887 418.8730 0.0426 -1.0000 -1.0000 5414041 1582772087.30 151.4041 60.0006 32.0000 1.9868 1.9879 418.6949 418.9786 0.0425 -1.0000 -1.0000 5414103 1582772087.40 151.4459 60.0006 32.0000 1.9867 1.9879 418.6774 418.9617 0.0426 -1.0000 -1.0000 5414166 1582772087.50 151.4563 60.0006 32.0000 1.9867 1.9878 418.5012 418.7857 0.0426 -1.0000 -1.0000 5414650 1582772087.60 151.4563 60.0006 32.0000 1.9874 1.9885 418.5143 418.7985 0.0426 -1.0000 -1.0000 5414713 1582772087.70 151.4563 60.0006 32.0000 1.9874 1.9885 418.6773 418.9618 0.0426 -1.0000 -1.0000 5414775 1582772087.80 151.4563 60.0006 32.0000 1.9875 1.9886 418.6821 418.9667 0.0426 -1.0000 -1.0000 5414838 1582772087.90 151.4563 60.0006 32.0000 1.9879 1.9891 418.6899 418.9729 0.0425 -1.0000 -1.0000 5414900 1582772088.00 151.5018 60.0006 32.0000 1.9873 1.9884 418.5350 418.8197 0.0427 -1.0000 -1.0000 5415135 1582772088.10 151.5018 60.0006 32.0000 1.9870 1.9882 418.7565 419.0401 0.0424 -1.0000 -1.0000 5415213 1582772088.20 151.5018 60.0006 32.0000 1.9866 1.9877 418.7491 419.0329 0.0426 -1.0000 -1.0000 5415275 1582772088.30 151.5018 60.0006 32.0000 1.9876 1.9887 418.6277 418.9120 0.0426 -1.0000 -1.0000 5415338 1582772088.40 151.5018 60.0006 32.0000 1.9873 1.9884 418.6156 418.8993 0.0425 -1.0000 -1.0000 5415416 1582772088.50 151.5018 60.0006 32.0000 1.9872 1.9883 418.5459 418.8303 0.0426 -1.0000 -1.0000 5415478 1582772088.60 151.5638 60.0006 32.0000 1.9871 1.9882 418.7467 419.0308 0.0425 -1.0000 -1.0000 5415572 1582772088.70 151.5638 60.0006 32.0000 1.9869 1.9880 418.7311 419.0150 0.0426 -1.0000 -1.0000 5415635 1582772088.80 151.5638 60.0006 32.0000 1.9878 1.9889 418.7994 419.0837 0.0426 -1.0000 -1.0000 5415697 1582772088.90 151.5638 60.0006 32.0000 1.9875 1.9886 418.6031 418.8873 0.0426 -1.0000 -1.0000 5415760 1582772089.00 151.5638 60.0006 32.0000 1.9869 1.9880 418.6595 418.9440 0.0427 -1.0000 -1.0000 5415900 1582772089.10 151.5638 60.0006 32.0000 1.9862 1.9873 418.8124 419.0964 0.0425 -1.0000 -1.0000 5415978 1582772089.20 151.5621 60.0006 32.0000 1.9871 1.9882 418.7790 419.0627 0.0425 -1.0000 -1.0000 5416025 1582772089.30 151.5621 60.0006 32.0000 1.9883 1.9894 418.6097 418.8937 0.0426 -1.0000 -1.0000 5416103 1582772089.40 151.5621 60.0006 32.0000 1.9870 1.9881 418.6067 418.8913 0.0426 -1.0000 -1.0000 5416166 1582772089.50 151.5621 60.0006 32.0000 1.9868 1.9880 418.6517 418.9355 0.0425 -1.0000 -1.0000 5416666 1582772089.60 151.5621 60.0006 32.0000 1.9862 1.9873 418.7693 419.0527 0.0424 -1.0000 -1.0000 5416728 1582772089.70 151.5990 60.0001 32.0000 1.9878 1.9889 418.6695 418.9528 0.0426 -1.0000 -1.0000 5416807 1582772089.80 151.5990 60.0001 32.0000 1.9871 1.9882 418.5704 418.8547 0.0426 -1.0000 -1.0000 5416869 1582772089.90 151.5990 60.0001 32.0000 1.9867 1.9878 418.5575 418.8411 0.0426 -1.0000 -1.0000 5416932 1582772090.00 151.5990 60.0001 32.0000 1.9865 1.9876 418.5889 418.8733 0.0426 -1.0000 -1.0000 5416994 1582772090.10 151.5990 60.0001 32.0000 1.9863 1.9874 418.7117 418.9964 0.0427 -1.0000 -1.0000 5417072 1582772090.20 151.5990 60.0001 32.0000 1.9874 1.9885 418.6539 418.9394 0.0428 -1.0000 -1.0000 5417135 1582772090.30 151.5990 60.0001 32.0000 1.9872 1.9883 418.5527 418.8383 0.0428 -1.0000 -1.0000 5417197 1582772090.40 151.5454 60.0001 32.0000 1.9865 1.9876 418.6675 418.9526 0.0427 -1.0000 -1.0000 5417275 1582772090.50 151.5454 60.0001 32.0000 1.9859 1.9870 418.8242 419.1088 0.0426 -1.0000 -1.0000 5417416 1582772090.60 151.5454 60.0001 32.0000 1.9864 1.9875 418.6210 418.9056 0.0427 -1.0000 -1.0000 5417478 1582772090.70 151.5454 60.0001 32.0000 1.9869 1.9880 418.5810 418.8659 0.0427 -1.0000 -1.0000 5417541 1582772090.80 151.5454 60.0001 32.0000 1.9869 1.9880 418.5490 418.8330 0.0426 -1.0000 -1.0000 5417603 1582772090.90 151.4737 60.0001 32.0000 1.9870 1.9881 418.8401 419.1241 0.0426 -1.0000 -1.0000 5417666 1582772091.00 151.4737 60.0001 32.0000 1.9866 1.9877 418.8362 419.1205 0.0426 -1.0000 -1.0000 5417744 1582772091.10 151.4737 60.0001 32.0000 1.9867 1.9878 418.6729 418.9576 0.0427 -1.0000 -1.0000 5417932 1582772091.20 151.4737 60.0001 32.0000 1.9869 1.9880 418.4886 418.7741 0.0427 -1.0000 -1.0000 5417994 1582772091.30 151.4737 60.0001 32.0000 1.9872 1.9883 418.6288 418.9125 0.0425 -1.0000 -1.0000 5418072 1582772091.40 151.4737 60.0001 32.0000 1.9867 1.9878 418.8310 419.1158 0.0427 -1.0000 -1.0000 5418135 1582772091.50 151.4960 60.0001 32.0000 1.9865 1.9876 418.6910 418.9765 0.0428 -1.0000 -1.0000 5418197 1582772091.60 151.4960 60.0001 32.0000 1.9869 1.9880 418.6242 418.9092 0.0428 -1.0000 -1.0000 5418885 1582772091.70 151.4960 60.0001 32.0000 1.9866 1.9877 418.6240 418.9088 0.0427 -1.0000 -1.0000 5419166 1582772091.80 151.4960 60.0001 32.0000 1.9857 1.9868 418.7399 419.0260 0.0429 -1.0000 -1.0000 5419244 1582772091.90 151.4960 60.0001 32.0000 1.9860 1.9871 418.8367 419.1237 0.0430 -1.0000 -1.0000 5419307 1582772092.00 151.4662 60.0001 32.0000 1.9879 1.9890 418.7202 419.0062 0.0428 -1.0000 -1.0000 5419369 1582772092.10 151.4594 60.0001 32.0000 1.9869 1.9880 418.5610 418.8450 0.0426 -1.0000 -1.0000 5419432 1582772092.20 151.4594 60.0001 32.0000 1.9870 1.9881 418.5155 418.8011 0.0428 -1.0000 -1.0000 5419494 1582772092.30 151.4594 60.0001 32.0000 1.9865 1.9876 418.6821 418.9671 0.0427 -1.0000 -1.0000 5419557 1582772092.40 151.4594 60.0001 32.0000 1.9858 1.9869 418.6572 418.9413 0.0425 -1.0000 -1.0000 5419635 1582772092.50 151.4594 60.0001 32.0000 1.9871 1.9882 418.5667 418.8492 0.0423 -1.0000 -1.0000 5419697 1582772092.60 151.4910 60.0001 32.0000 1.9869 1.9880 418.5282 418.8110 0.0425 -1.0000 -1.0000 5419760 1582772092.70 151.4910 60.0001 32.0000 1.9869 1.9880 418.6788 418.9639 0.0427 -1.0000 -1.0000 5419838 1582772092.80 151.4910 60.0001 32.0000 1.9862 1.9874 418.7292 419.0146 0.0428 -1.0000 -1.0000 5419900 1582772092.90 151.4910 60.0001 32.0000 1.9869 1.9881 418.6387 418.9224 0.0425 -1.0000 -1.0000 5419963 1582772093.00 151.4910 60.0001 32.0000 1.9871 1.9882 418.6796 418.9637 0.0426 -1.0000 -1.0000 5420025 1582772093.10 151.4910 60.0001 32.0000 1.9874 1.9885 418.6607 418.9453 0.0426 -1.0000 -1.0000 5420119 1582772093.20 151.4429 60.0001 32.0000 1.9871 1.9882 418.7774 419.0621 0.0427 -1.0000 -1.0000 5420197 1582772093.30 151.4429 60.0001 32.0000 1.9865 1.9876 418.8258 419.1112 0.0427 -1.0000 -1.0000 5420260 1582772093.40 151.4429 60.0001 32.0000 1.9871 1.9882 418.7370 419.0225 0.0428 -1.0000 -1.0000 5420322 1582772093.50 151.4429 60.0001 32.0000 1.9869 1.9880 418.7639 419.0492 0.0427 -1.0000 -1.0000 5420400 1582772093.60 151.4429 60.0001 32.0000 1.9871 1.9882 418.6276 418.9124 0.0427 -1.0000 -1.0000 5420682 1582772093.70 151.4479 60.0001 32.0000 1.9864 1.9875 418.7409 419.0258 0.0427 -1.0000 -1.0000 5420744 1582772093.80 151.4484 60.0001 32.0000 1.9860 1.9872 418.7831 419.0673 0.0426 -1.0000 -1.0000 5420822 1582772093.90 151.4484 60.0001 32.0000 1.9873 1.9884 418.7864 419.0705 0.0425 -1.0000 -1.0000 5420885 1582772094.00 151.4484 60.0001 32.0000 1.9878 1.9889 418.5668 418.8495 0.0425 -1.0000 -1.0000 5420948 1582772094.10 151.4484 60.0001 32.0000 1.9874 1.9885 418.7387 419.0230 0.0426 -1.0000 -1.0000 5421197 1582772094.20 151.4511 60.0001 32.0000 1.9871 1.9882 418.8506 419.1350 0.0426 -1.0000 -1.0000 5421244 1582772094.30 151.4949 60.0001 32.0000 1.9871 1.9882 418.7418 419.0264 0.0427 -1.0000 -1.0000 5421322 1582772094.40 151.4949 60.0001 32.0000 1.9872 1.9883 418.5782 418.8624 0.0425 -1.0000 -1.0000 5421385 1582772094.50 151.4949 60.0001 32.0000 1.9875 1.9886 418.5837 418.8680 0.0426 -1.0000 -1.0000 5421447 1582772094.60 151.4949 60.0001 32.0000 1.9867 1.9878 418.6924 418.9780 0.0427 -1.0000 -1.0000 5421510 1582772094.70 151.4949 60.0001 32.0000 1.9872 1.9883 418.7229 419.0067 0.0426 -1.0000 -1.0000 5421651 1582772094.80 151.4949 60.0001 32.0000 1.9873 1.9884 418.6899 418.9745 0.0426 -1.0000 -1.0000 5421713 1582772094.90 151.4949 60.0001 32.0000 1.9877 1.9888 418.5631 418.8474 0.0427 -1.0000 -1.0000 5421775 1582772095.00 151.4968 60.0003 32.0000 1.9871 1.9882 418.6286 418.9138 0.0427 -1.0000 -1.0000 5421853 1582772095.10 151.4968 60.0003 32.0000 1.9865 1.9877 418.8448 419.1292 0.0426 -1.0000 -1.0000 5421916 1582772095.20 151.4968 60.0003 32.0000 1.9873 1.9885 418.7651 419.0492 0.0426 -1.0000 -1.0000 5421978 1582772095.30 151.4968 60.0003 32.0000 1.9873 1.9884 418.6912 418.9754 0.0426 -1.0000 -1.0000 5422057 1582772095.40 151.4968 60.0003 32.0000 1.9871 1.9882 418.6079 418.8915 0.0425 -1.0000 -1.0000 5422119 1582772095.50 151.4959 60.0003 32.0000 1.9864 1.9875 418.6720 418.9554 0.0425 -1.0000 -1.0000 5422182 1582772095.60 151.4606 60.0003 32.0000 1.9862 1.9874 418.7840 419.0669 0.0424 -1.0000 -1.0000 5422244 1582772095.70 151.4606 60.0003 32.0000 1.9858 1.9869 418.7866 419.0706 0.0426 -1.0000 -1.0000 5423151 1582772095.80 151.4606 60.0003 32.0000 1.9865 1.9876 418.6916 418.9759 0.0426 -1.0000 -1.0000 5423244 1582772095.90 151.4606 60.0003 32.0000 1.9862 1.9873 418.6719 418.9556 0.0425 -1.0000 -1.0000 5423307 1582772096.00 151.4606 60.0003 32.0000 1.9865 1.9876 418.7338 419.0170 0.0425 -1.0000 -1.0000 5423369 1582772096.10 151.4786 60.0003 32.0000 1.9865 1.9876 418.7336 419.0172 0.0425 -1.0000 -1.0000 5423448 1582772096.20 151.4786 60.0003 32.0000 1.9865 1.9876 418.6975 418.9810 0.0425 -1.0000 -1.0000 5423510 1582772096.30 151.4786 60.0003 32.0000 1.9872 1.9883 418.5841 418.8673 0.0424 -1.0000 -1.0000 5423572 1582772096.40 151.4786 60.0003 32.0000 1.9870 1.9881 418.6780 418.9612 0.0424 -1.0000 -1.0000 5423651 1582772096.50 151.4786 60.0003 32.0000 1.9869 1.9880 418.7597 419.0438 0.0426 -1.0000 -1.0000 5423713 1582772096.60 151.5107 60.0003 32.0000 1.9873 1.9884 418.8490 419.1321 0.0425 -1.0000 -1.0000 5423775 1582772096.70 151.5321 60.0003 32.0000 1.9872 1.9884 418.6621 418.9479 0.0427 -1.0000 -1.0000 5423885 1582772096.80 151.5321 60.0003 32.0000 1.9866 1.9877 418.5586 418.8428 0.0427 -1.0000 -1.0000 5423947 1582772096.90 151.5321 60.0003 32.0000 1.9872 1.9883 418.6357 418.9199 0.0426 -1.0000 -1.0000 5424010 1582772097.00 151.5321 60.0003 32.0000 1.9870 1.9881 418.7321 419.0160 0.0426 -1.0000 -1.0000 5424088 1582772097.10 151.5321 60.0003 32.0000 1.9873 1.9884 418.7138 418.9979 0.0426 -1.0000 -1.0000 5424150 1582772097.20 151.6241 60.0003 32.0000 1.9878 1.9889 418.5742 418.8582 0.0426 -1.0000 -1.0000 5424213 1582772097.30 151.6241 60.0003 32.0000 1.9876 1.9887 418.5236 418.8076 0.0426 -1.0000 -1.0000 5424291 1582772097.40 151.5437 60.0003 32.0000 1.9871 1.9882 418.6916 418.9752 0.0425 -1.0000 -1.0000 5424338 1582772097.50 151.5097 60.0003 32.0000 1.9866 1.9877 418.7945 419.0784 0.0426 -1.0000 -1.0000 5424416 1582772097.60 151.5097 60.0003 32.0000 1.9876 1.9887 418.6750 418.9574 0.0423 -1.0000 -1.0000 5424478 1582772097.70 151.5097 60.0003 32.0000 1.9876 1.9887 418.6241 418.9069 0.0424 -1.0000 -1.0000 5425416 1582772097.80 151.5097 60.0003 32.0000 1.9865 1.9876 418.7065 418.9902 0.0425 -1.0000 -1.0000 5425494 1582772097.90 151.5097 60.0003 32.0000 1.9860 1.9871 418.7866 419.0691 0.0423 -1.0000 -1.0000 5425557 1582772098.00 151.5097 60.0003 32.0000 1.9867 1.9878 418.8138 419.0985 0.0426 -1.0000 -1.0000 5425619 1582772098.10 151.5097 60.0003 32.0000 1.9870 1.9881 418.6360 418.9202 0.0427 -1.0000 -1.0000 5425682 1582772098.20 151.5097 60.0003 32.0000 1.9874 1.9885 418.4967 418.7811 0.0426 -1.0000 -1.0000 5425744 1582772098.30 151.5699 60.0003 32.0000 1.9874 1.9885 418.6278 418.9117 0.0426 -1.0000 -1.0000 5425807 1582772098.40 151.5699 60.0003 32.0000 1.9865 1.9876 418.7850 419.0709 0.0429 -1.0000 -1.0000 5425885 1582772098.50 151.5699 60.0003 32.0000 1.9864 1.9875 418.7230 419.0091 0.0427 -1.0000 -1.0000 5425947 1582772098.60 151.5699 60.0003 32.0000 1.9870 1.9882 418.5331 418.8190 0.0429 -1.0000 -1.0000 5426010 1582772098.70 151.5699 60.0003 32.0000 1.9878 1.9890 418.5326 418.8197 0.0430 -1.0000 -1.0000 5426088 1582772098.80 151.5699 60.0003 32.0000 1.9872 1.9883 418.4967 418.7817 0.0427 -1.0000 -1.0000 5426150 1582772098.90 151.5240 60.0003 32.0000 1.9878 1.9889 418.6729 418.9559 0.0425 -1.0000 -1.0000 5426213 1582772099.00 151.5240 60.0003 32.0000 1.9867 1.9878 418.7605 419.0451 0.0426 -1.0000 -1.0000 5426400 1582772099.10 151.5240 60.0003 32.0000 1.9872 1.9883 418.5792 418.8636 0.0426 -1.0000 -1.0000 5426463 1582772099.20 151.5240 60.0003 32.0000 1.9880 1.9891 418.5707 418.8554 0.0428 -1.0000 -1.0000 5426525 1582772099.30 151.5240 60.0003 32.0000 1.9870 1.9881 418.6810 418.9675 0.0428 -1.0000 -1.0000 5426603 1582772099.40 151.5240 60.0003 32.0000 1.9870 1.9881 418.8065 419.0912 0.0426 -1.0000 -1.0000 5426666 1582772099.50 151.5041 60.0003 32.0000 1.9883 1.9894 418.6994 418.9837 0.0426 -1.0000 -1.0000 5426728 1582772099.60 151.5041 60.0003 32.0000 1.9886 1.9897 418.5771 418.8612 0.0426 -1.0000 -1.0000 5426791 1582772099.70 151.5041 60.0003 32.0000 1.9880 1.9891 418.7560 419.0412 0.0428 -1.0000 -1.0000 5426853 1582772099.80 151.5041 60.0003 32.0000 1.9869 1.9880 418.8289 419.1136 0.0426 -1.0000 -1.0000 5426932 1582772099.90 151.5041 60.0003 32.0000 1.9873 1.9884 418.8299 419.1139 0.0426 -1.0000 -1.0000 5426994 1582772100.00 151.5540 60.0005 32.0000 1.9876 1.9887 418.6813 418.9656 0.0426 -1.0000 -1.0000 5427057 1582772100.10 151.5873 60.0007 32.0000 1.9883 1.9895 418.6115 418.8952 0.0424 -1.0000 -1.0000 5427135 1582772100.20 151.5873 60.0007 32.0000 1.9872 1.9883 418.8575 419.1415 0.0425 -1.0000 -1.0000 5427228 1582772100.30 151.5873 60.0007 32.0000 1.9872 1.9884 418.7936 419.0767 0.0424 -1.0000 -1.0000 5427416 1582772100.40 151.5873 60.0007 32.0000 1.9878 1.9889 418.8641 419.1479 0.0425 -1.0000 -1.0000 5427478 1582772100.50 151.5873 60.0007 32.0000 1.9876 1.9887 418.7582 419.0425 0.0426 -1.0000 -1.0000 5427541 1582772100.60 151.5873 60.0007 32.0000 1.9872 1.9883 418.6861 418.9705 0.0426 -1.0000 -1.0000 5427603 1582772100.70 151.5873 60.0007 32.0000 1.9864 1.9875 418.7598 419.0428 0.0424 -1.0000 -1.0000 5427682 1582772100.80 151.4398 60.0007 32.0000 1.9869 1.9880 418.8416 419.1251 0.0425 -1.0000 -1.0000 5427916 1582772100.90 151.4398 60.0007 32.0000 1.9875 1.9886 418.7086 418.9929 0.0426 -1.0000 -1.0000 5427978 1582772101.00 151.4398 60.0007 32.0000 1.9878 1.9889 418.6270 418.9102 0.0425 -1.0000 -1.0000 5428057 1582772101.10 151.4398 60.0007 32.0000 1.9876 1.9887 418.7003 418.9844 0.0426 -1.0000 -1.0000 5428119 1582772101.20 151.4398 60.0007 32.0000 1.9866 1.9877 418.7856 419.0697 0.0426 -1.0000 -1.0000 5428182 1582772101.30 151.4619 60.0007 32.0000 1.9874 1.9886 418.8037 419.0883 0.0426 -1.0000 -1.0000 5428916 1582772101.40 151.4928 60.0007 32.0000 1.9875 1.9886 418.6931 418.9767 0.0425 -1.0000 -1.0000 5428978 1582772101.50 151.4928 60.0007 32.0000 1.9885 1.9896 418.6688 418.9525 0.0426 -1.0000 -1.0000 5429057 1582772101.60 151.4928 60.0007 32.0000 1.9879 1.9890 418.7537 419.0383 0.0426 -1.0000 -1.0000 5429119 1582772101.70 151.4928 60.0007 32.0000 1.9878 1.9889 418.8454 419.1292 0.0425 -1.0000 -1.0000 5429197 1582772101.80 151.4928 60.0007 32.0000 1.9882 1.9893 418.6497 418.9327 0.0425 -1.0000 -1.0000 5429260 1582772101.90 151.4993 60.0007 32.0000 1.9882 1.9893 418.6038 418.8867 0.0424 -1.0000 -1.0000 5429322 1582772102.00 151.4993 60.0007 32.0000 1.9871 1.9882 418.8995 419.1832 0.0426 -1.0000 -1.0000 5429385 1582772102.10 151.4993 60.0007 32.0000 1.9871 1.9882 418.7929 419.0780 0.0427 -1.0000 -1.0000 5429463 1582772102.20 151.4993 60.0007 32.0000 1.9882 1.9893 418.6404 418.9254 0.0427 -1.0000 -1.0000 5429666 1582772102.30 151.4993 60.0007 32.0000 1.9875 1.9886 418.6035 418.8881 0.0426 -1.0000 -1.0000 5429728 1582772102.40 151.5250 60.0007 32.0000 1.9871 1.9882 418.6816 418.9660 0.0426 -1.0000 -1.0000 5429807 1582772102.50 151.5415 60.0007 32.0000 1.9871 1.9882 418.8711 419.1556 0.0427 -1.0000 -1.0000 5429853 1582772102.60 151.5415 60.0007 32.0000 1.9881 1.9892 418.7949 419.0779 0.0424 -1.0000 -1.0000 5429916 1582772102.70 151.5415 60.0007 32.0000 1.9879 1.9890 418.6974 418.9819 0.0426 -1.0000 -1.0000 5429994 1582772102.80 151.5415 60.0007 32.0000 1.9877 1.9888 418.7194 419.0035 0.0426 -1.0000 -1.0000 5430182 1582772102.90 151.5415 60.0007 32.0000 1.9871 1.9882 418.8406 419.1259 0.0428 -1.0000 -1.0000 5430244 1582772103.00 151.5455 60.0007 32.0000 1.9875 1.9886 418.7587 419.0445 0.0428 -1.0000 -1.0000 5430322 1582772103.10 151.5455 60.0007 32.0000 1.9876 1.9887 418.6846 418.9706 0.0429 -1.0000 -1.0000 5430385 1582772103.20 151.5455 60.0007 32.0000 1.9868 1.9879 418.6645 418.9502 0.0427 -1.0000 -1.0000 5430447 1582772103.30 151.5455 60.0007 32.0000 1.9866 1.9877 418.8023 419.0863 0.0425 -1.0000 -1.0000 5430525 1582772103.40 151.5455 60.0007 32.0000 1.9867 1.9878 418.7746 419.0589 0.0426 -1.0000 -1.0000 5430588 1582772103.50 151.5455 60.0007 32.0000 1.9868 1.9879 418.7394 419.0227 0.0424 -1.0000 -1.0000 5430650 1582772103.60 151.5407 60.0007 32.0000 1.9876 1.9887 418.5933 418.8759 0.0424 -1.0000 -1.0000 5430744 1582772103.70 151.5407 60.0007 32.0000 1.9869 1.9880 418.5843 418.8680 0.0426 -1.0000 -1.0000 5430807 1582772103.80 151.5407 60.0007 32.0000 1.9866 1.9877 418.6919 418.9762 0.0426 -1.0000 -1.0000 5430869 1582772103.90 151.5407 60.0007 32.0000 1.9865 1.9876 418.8321 419.1165 0.0426 -1.0000 -1.0000 5430948 1582772104.00 151.5407 60.0007 32.0000 1.9872 1.9883 418.6314 418.9165 0.0428 -1.0000 -1.0000 5430994 1582772104.10 151.5388 60.0007 32.0000 1.9872 1.9883 418.5628 418.8483 0.0428 -1.0000 -1.0000 5431072 1582772104.20 151.5381 60.0007 32.0000 1.9876 1.9888 418.6685 418.9541 0.0428 -1.0000 -1.0000 5431135 1582772104.30 151.5381 60.0007 32.0000 1.9869 1.9880 418.7217 419.0071 0.0428 -1.0000 -1.0000 5431197 1582772104.40 151.5381 60.0007 32.0000 1.9865 1.9876 418.6997 418.9847 0.0427 -1.0000 -1.0000 5431416 1582772104.50 151.5381 60.0007 32.0000 1.9867 1.9878 418.5943 418.8792 0.0426 -1.0000 -1.0000 5431478 1582772104.60 151.5373 60.0006 32.0000 1.9865 1.9876 418.6089 418.8922 0.0424 -1.0000 -1.0000 5431541 1582772104.70 151.5236 60.0000 32.0000 1.9870 1.9881 418.6894 418.9724 0.0425 -1.0000 -1.0000 5431619 1582772104.80 151.5236 60.0000 32.0000 1.9866 1.9877 418.7804 419.0655 0.0427 -1.0000 -1.0000 5431682 1582772104.90 151.5236 60.0000 32.0000 1.9868 1.9879 418.6862 418.9710 0.0426 -1.0000 -1.0000 5431932 1582772105.00 151.5236 60.0000 32.0000 1.9874 1.9885 418.5483 418.8331 0.0427 -1.0000 -1.0000 5431994 1582772105.10 151.5236 60.0000 32.0000 1.9868 1.9879 418.6554 418.9406 0.0427 -1.0000 -1.0000 5432057 1582772105.20 151.4488 60.0000 32.0000 1.9862 1.9873 418.7744 419.0595 0.0428 -1.0000 -1.0000 5432119 1582772105.30 151.4488 60.0000 32.0000 1.9869 1.9880 418.6125 418.8983 0.0428 -1.0000 -1.0000 5432197 1582772105.40 151.4488 60.0000 32.0000 1.9878 1.9889 418.5177 418.8034 0.0428 -1.0000 -1.0000 5432432 1582772105.50 151.4488 60.0000 32.0000 1.9867 1.9879 418.6615 418.9461 0.0426 -1.0000 -1.0000 5432510 1582772105.60 151.4488 60.0000 32.0000 1.9855 1.9866 418.8199 419.1038 0.0425 -1.0000 -1.0000 5432572 1582772105.70 151.4488 60.0000 32.0000 1.9862 1.9874 418.7594 419.0447 0.0428 -1.0000 -1.0000 5432635 1582772105.80 151.4353 60.0000 32.0000 1.9872 1.9883 418.6974 418.9841 0.0430 -1.0000 -1.0000 5432713 1582772105.90 151.4346 60.0000 32.0000 1.9868 1.9880 418.5804 418.8692 0.0434 -1.0000 -1.0000 5432963 1582772106.00 151.4346 60.0000 32.0000 1.9870 1.9881 418.6970 418.9872 0.0435 -1.0000 -1.0000 5433025 1582772106.10 151.4346 60.0000 32.0000 1.9867 1.9879 418.8407 419.1291 0.0432 -1.0000 -1.0000 5433103 1582772106.20 151.4346 60.0000 32.0000 1.9864 1.9875 418.8243 419.1120 0.0430 -1.0000 -1.0000 5433166 1582772106.30 151.4358 60.0000 32.0000 1.9874 1.9885 418.7633 419.0494 0.0428 -1.0000 -1.0000 5433228 1582772106.40 151.4890 60.0000 32.0000 1.9877 1.9888 418.7396 419.0249 0.0427 -1.0000 -1.0000 5433432 1582772106.50 151.4890 60.0000 32.0000 1.9871 1.9882 418.8166 419.1017 0.0427 -1.0000 -1.0000 5433494 1582772106.60 151.4890 60.0000 32.0000 1.9873 1.9884 418.7179 419.0031 0.0427 -1.0000 -1.0000 5433557 1582772106.70 151.4890 60.0000 32.0000 1.9876 1.9887 418.6072 418.8914 0.0426 -1.0000 -1.0000 5433619 1582772106.80 151.4890 60.0000 32.0000 1.9879 1.9890 418.6644 418.9502 0.0427 -1.0000 -1.0000 5433682 1582772106.90 151.4505 60.0000 32.0000 1.9868 1.9879 418.7249 419.0090 0.0427 -1.0000 -1.0000 5433744 1582772107.00 151.4505 60.0000 32.0000 1.9869 1.9880 418.7657 419.0494 0.0425 -1.0000 -1.0000 5434432 1582772107.10 151.4505 60.0000 32.0000 1.9880 1.9891 418.7141 418.9982 0.0427 -1.0000 -1.0000 5434510 1582772107.20 151.4505 60.0000 32.0000 1.9881 1.9892 418.5422 418.8277 0.0428 -1.0000 -1.0000 5434588 1582772107.30 151.4505 60.0000 32.0000 1.9873 1.9884 418.6320 418.9173 0.0428 -1.0000 -1.0000 5434650 1582772107.40 151.4563 60.0000 32.0000 1.9866 1.9877 418.7025 418.9866 0.0426 -1.0000 -1.0000 5434713 1582772107.50 151.4653 60.0000 32.0000 1.9870 1.9881 418.7446 419.0289 0.0426 -1.0000 -1.0000 5434791 1582772107.60 151.4653 60.0000 32.0000 1.9876 1.9887 418.5696 418.8535 0.0425 -1.0000 -1.0000 5434853 1582772107.70 151.4653 60.0000 32.0000 1.9880 1.9891 418.6652 418.9503 0.0429 -1.0000 -1.0000 5434916 1582772107.80 151.4653 60.0000 32.0000 1.9869 1.9880 418.7597 419.0455 0.0428 -1.0000 -1.0000 5434994 1582772107.90 151.4653 60.0000 32.0000 1.9867 1.9879 418.8038 419.0889 0.0427 -1.0000 -1.0000 5435057 1582772108.00 151.4852 60.0000 32.0000 1.9872 1.9883 418.6836 418.9695 0.0429 -1.0000 -1.0000 5435182 1582772108.10 151.4852 60.0000 32.0000 1.9881 1.9893 418.6068 418.8925 0.0427 -1.0000 -1.0000 5435244 1582772108.20 151.4852 60.0000 32.0000 1.9877 1.9888 418.6826 418.9662 0.0425 -1.0000 -1.0000 5435322 1582772108.30 151.4852 60.0000 32.0000 1.9863 1.9874 418.7445 419.0290 0.0427 -1.0000 -1.0000 5435385 1582772108.40 151.4852 60.0000 32.0000 1.9876 1.9887 418.8754 419.1615 0.0428 -1.0000 -1.0000 5435463 1582772108.50 151.4907 60.0000 32.0000 1.9877 1.9888 418.6330 418.9159 0.0425 -1.0000 -1.0000 5435525 1582772108.60 151.5019 60.0000 32.0000 1.9873 1.9884 418.6362 418.9205 0.0426 -1.0000 -1.0000 5435588 1582772108.70 151.5019 60.0000 32.0000 1.9865 1.9876 418.8563 419.1409 0.0427 -1.0000 -1.0000 5435666 1582772108.80 151.5344 60.0000 32.0000 1.9868 1.9879 418.7057 418.9905 0.0427 -1.0000 -1.0000 5435728 1582772108.90 151.5553 60.0000 32.0000 1.9878 1.9890 418.6504 418.9365 0.0429 -1.0000 -1.0000 5435791 1582772109.00 151.5553 60.0000 32.0000 1.9867 1.9878 418.6600 418.9453 0.0427 -1.0000 -1.0000 5435916 1582772109.10 151.5553 60.0000 32.0000 1.9866 1.9877 418.8604 419.1459 0.0428 -1.0000 -1.0000 5435978 1582772109.20 151.5553 60.0000 32.0000 1.9862 1.9873 418.8538 419.1398 0.0428 -1.0000 -1.0000 5436041 1582772109.30 151.5553 60.0000 32.0000 1.9872 1.9883 418.8623 419.1472 0.0426 -1.0000 -1.0000 5436119 1582772109.40 151.5553 60.0000 32.0000 1.9882 1.9893 418.6932 418.9787 0.0429 -1.0000 -1.0000 5436182 1582772109.50 151.5553 60.0000 32.0000 1.9873 1.9884 418.6875 418.9721 0.0427 -1.0000 -1.0000 5436666 1582772109.60 151.5553 60.0000 32.0000 1.9866 1.9877 418.8332 419.1180 0.0426 -1.0000 -1.0000 5436728 1582772109.70 151.5586 60.0000 32.0000 1.9864 1.9875 418.8418 419.1258 0.0425 -1.0000 -1.0000 5436791 1582772109.80 151.5586 60.0000 32.0000 1.9871 1.9883 418.7776 419.0624 0.0427 -1.0000 -1.0000 5436869 1582772109.90 151.5586 60.0000 32.0000 1.9868 1.9879 418.8236 419.1070 0.0425 -1.0000 -1.0000 5436932 1582772110.00 151.5586 60.0000 32.0000 1.9863 1.9874 418.8445 419.1290 0.0426 -1.0000 -1.0000 5437213 1582772110.10 151.5586 60.0000 32.0000 1.9866 1.9877 418.8653 419.1496 0.0426 -1.0000 -1.0000 5437275 1582772110.20 151.5586 60.0000 32.0000 1.9872 1.9883 418.5748 418.8588 0.0426 -1.0000 -1.0000 5437338 1582772110.30 151.5586 60.0000 32.0000 1.9875 1.9886 418.6385 418.9232 0.0427 -1.0000 -1.0000 5437401 1582772110.40 151.4600 60.0000 32.0000 1.9870 1.9881 418.7044 418.9880 0.0424 -1.0000 -1.0000 5437478 1582772110.50 151.4600 60.0000 32.0000 1.9870 1.9881 418.8262 419.1124 0.0428 -1.0000 -1.0000 5437682 1582772110.60 151.4600 60.0000 32.0000 1.9862 1.9873 418.7024 418.9867 0.0426 -1.0000 -1.0000 5437744 1582772110.70 151.4600 60.0000 32.0000 1.9871 1.9882 418.6230 418.9076 0.0427 -1.0000 -1.0000 5437822 1582772110.80 151.4600 60.0000 32.0000 1.9870 1.9881 418.5168 418.8002 0.0425 -1.0000 -1.0000 5437885 1582772110.90 151.4610 60.0000 32.0000 1.9866 1.9877 418.7035 418.9879 0.0427 -1.0000 -1.0000 5437947 1582772111.00 151.4615 60.0000 32.0000 1.9862 1.9873 418.7619 419.0469 0.0427 -1.0000 -1.0000 5438010 1582772111.10 151.4615 60.0000 32.0000 1.9879 1.9890 418.6653 418.9493 0.0425 -1.0000 -1.0000 5438166 1582772111.20 151.4615 60.0000 32.0000 1.9875 1.9887 418.6283 418.9114 0.0424 -1.0000 -1.0000 5438228 1582772111.30 151.4615 60.0000 32.0000 1.9863 1.9874 418.7961 419.0800 0.0426 -1.0000 -1.0000 5438307 1582772111.40 151.4615 60.0000 32.0000 1.9866 1.9877 418.8233 419.1072 0.0425 -1.0000 -1.0000 5438369 1582772111.50 151.4129 60.0000 32.0000 1.9869 1.9880 418.8188 419.1033 0.0426 -1.0000 -1.0000 5438447 1582772111.60 151.4129 60.0000 32.0000 1.9879 1.9890 418.6322 418.9165 0.0426 -1.0000 -1.0000 5438666 1582772111.70 151.4129 60.0000 32.0000 1.9879 1.9890 418.6406 418.9249 0.0426 -1.0000 -1.0000 5438728 1582772111.80 151.4129 60.0000 32.0000 1.9869 1.9880 418.7340 419.0177 0.0426 -1.0000 -1.0000 5438791 1582772111.90 151.4129 60.0000 32.0000 1.9861 1.9873 418.8525 419.1379 0.0427 -1.0000 -1.0000 5438853 1582772112.00 151.4129 60.0000 32.0000 1.9871 1.9882 418.7512 419.0359 0.0427 -1.0000 -1.0000 5438916 1582772112.10 151.4180 60.0000 32.0000 1.9871 1.9882 418.7351 419.0198 0.0427 -1.0000 -1.0000 5439166 1582772112.20 151.4210 60.0000 32.0000 1.9868 1.9879 418.8897 419.1746 0.0426 -1.0000 -1.0000 5439228 1582772112.30 151.4210 60.0000 32.0000 1.9867 1.9878 418.7653 419.0478 0.0424 -1.0000 -1.0000 5439291 1582772112.40 151.4210 60.0000 32.0000 1.9869 1.9880 418.6554 418.9397 0.0427 -1.0000 -1.0000 5439369 1582772112.50 151.4210 60.0000 32.0000 1.9873 1.9884 418.6597 418.9439 0.0426 -1.0000 -1.0000 5439432 1582772112.60 151.4236 60.0000 32.0000 1.9863 1.9874 418.8519 419.1357 0.0425 -1.0000 -1.0000 5440182 1582772112.70 151.5216 60.0000 32.0000 1.9872 1.9883 418.8588 419.1431 0.0426 -1.0000 -1.0000 5440275 1582772112.80 151.5216 60.0000 32.0000 1.9871 1.9882 418.8799 419.1627 0.0423 -1.0000 -1.0000 5440432 1582772112.90 151.5216 60.0000 32.0000 1.9872 1.9883 418.6638 418.9470 0.0425 -1.0000 -1.0000 5440494 1582772113.00 151.5216 60.0000 32.0000 1.9871 1.9882 418.6426 418.9268 0.0426 -1.0000 -1.0000 5440572 1582772113.10 151.5216 60.0000 32.0000 1.9865 1.9876 418.7481 419.0314 0.0424 -1.0000 -1.0000 5440635 1582772113.20 151.4987 60.0000 32.0000 1.9867 1.9878 418.8156 419.0990 0.0425 -1.0000 -1.0000 5440697 1582772113.30 151.4975 60.0000 32.0000 1.9872 1.9883 418.5961 418.8797 0.0426 -1.0000 -1.0000 5440760 1582772113.40 151.4975 60.0000 32.0000 1.9871 1.9882 418.6603 418.9451 0.0427 -1.0000 -1.0000 5440822 1582772113.50 151.4975 60.0000 32.0000 1.9869 1.9880 418.5508 418.8350 0.0426 -1.0000 -1.0000 5440901 1582772113.60 151.4975 60.0000 32.0000 1.9865 1.9876 418.6760 418.9605 0.0427 -1.0000 -1.0000 5440963 1582772113.70 151.4891 60.0000 32.0000 1.9862 1.9873 418.7317 419.0154 0.0424 -1.0000 -1.0000 5441025 1582772113.80 151.4606 60.0000 32.0000 1.9867 1.9878 418.6546 418.9377 0.0425 -1.0000 -1.0000 5441103 1582772113.90 151.4606 60.0000 32.0000 1.9874 1.9885 418.6212 418.9050 0.0425 -1.0000 -1.0000 5441166 1582772114.00 151.4606 60.0000 32.0000 1.9863 1.9874 418.6560 418.9396 0.0425 -1.0000 -1.0000 5441228 1582772114.10 151.4606 60.0000 32.0000 1.9865 1.9876 418.7450 419.0285 0.0425 -1.0000 -1.0000 5441291 1582772114.20 151.4606 60.0000 32.0000 1.9870 1.9881 418.6334 418.9181 0.0427 -1.0000 -1.0000 5441353 1582772114.30 151.4775 59.9992 32.0000 1.9869 1.9880 418.5401 418.8250 0.0427 -1.0000 -1.0000 5441416 1582772114.40 151.4929 59.9984 32.0000 1.9877 1.9888 418.7059 418.9908 0.0427 -1.0000 -1.0000 5441494 1582772114.50 151.4929 59.9984 32.0000 1.9861 1.9872 418.8577 419.1425 0.0427 -1.0000 -1.0000 5441557 1582772114.60 151.4929 59.9984 32.0000 1.9872 1.9884 418.6595 418.9439 0.0426 -1.0000 -1.0000 5441619 1582772114.70 151.4929 59.9984 32.0000 1.9874 1.9885 418.5335 418.8172 0.0425 -1.0000 -1.0000 5441697 1582772114.80 151.4929 59.9984 32.0000 1.9875 1.9886 418.5823 418.8663 0.0426 -1.0000 -1.0000 5441760 1582772114.90 151.4929 59.9984 32.0000 1.9860 1.9871 418.7162 418.9993 0.0425 -1.0000 -1.0000 5441822 1582772115.00 151.4929 59.9984 32.0000 1.9865 1.9876 418.8566 419.1403 0.0425 -1.0000 -1.0000 5441900 1582772115.10 151.4929 59.9984 32.0000 1.9866 1.9878 418.8457 419.1307 0.0428 -1.0000 -1.0000 5441963 1582772115.20 151.4929 59.9984 32.0000 1.9872 1.9883 418.5058 418.7890 0.0424 -1.0000 -1.0000 5442025 1582772115.30 151.4929 59.9984 32.0000 1.9869 1.9880 418.6196 418.9023 0.0424 -1.0000 -1.0000 5442088 1582772115.40 151.4929 59.9984 32.0000 1.9862 1.9873 418.7302 419.0136 0.0425 -1.0000 -1.0000 5442150 1582772115.50 151.5245 59.9984 32.0000 1.9871 1.9882 418.8440 419.1276 0.0425 -1.0000 -1.0000 5442228 1582772115.60 151.5245 59.9984 32.0000 1.9876 1.9887 418.5764 418.8592 0.0424 -1.0000 -1.0000 5442291 1582772115.70 151.5245 59.9984 32.0000 1.9881 1.9892 418.6915 418.9752 0.0426 -1.0000 -1.0000 5442416 1582772115.80 151.5245 59.9984 32.0000 1.9865 1.9876 418.7828 419.0672 0.0426 -1.0000 -1.0000 5442494 1582772115.90 151.5245 59.9984 32.0000 1.9862 1.9873 418.8508 419.1348 0.0425 -1.0000 -1.0000 5442557 1582772116.00 151.5245 59.9984 32.0000 1.9872 1.9883 418.7444 419.0274 0.0424 -1.0000 -1.0000 5442619 1582772116.10 151.5245 59.9984 32.0000 1.9883 1.9894 418.7396 419.0232 0.0426 -1.0000 -1.0000 5442682 1582772116.20 151.4913 59.9984 32.0000 1.9877 1.9888 418.6054 418.8885 0.0425 -1.0000 -1.0000 5442916 1582772116.30 151.4913 59.9984 32.0000 1.9874 1.9885 418.6082 418.8916 0.0425 -1.0000 -1.0000 5442978 1582772116.40 151.4913 59.9984 32.0000 1.9866 1.9877 418.8096 419.0927 0.0424 -1.0000 -1.0000 5443072 1582772116.50 151.4913 59.9984 32.0000 1.9871 1.9882 418.8431 419.1258 0.0424 -1.0000 -1.0000 5443135 1582772116.60 151.4913 59.9984 32.0000 1.9878 1.9889 418.7316 419.0157 0.0426 -1.0000 -1.0000 5443197 1582772116.70 151.4561 59.9984 32.0000 1.9871 1.9882 418.6471 418.9313 0.0425 -1.0000 -1.0000 5443448 1582772116.80 151.4287 59.9984 32.0000 1.9867 1.9878 418.8591 419.1421 0.0424 -1.0000 -1.0000 5443510 1582772116.90 151.4287 59.9984 32.0000 1.9873 1.9884 418.8460 419.1294 0.0424 -1.0000 -1.0000 5443572 1582772117.00 151.4287 59.9984 32.0000 1.9875 1.9886 418.6105 418.8928 0.0423 -1.0000 -1.0000 5443651 1582772117.10 151.4287 59.9984 32.0000 1.9875 1.9886 418.6739 418.9563 0.0424 -1.0000 -1.0000 5443713 1582772117.20 151.4287 59.9984 32.0000 1.9876 1.9887 418.8889 419.1726 0.0425 -1.0000 -1.0000 5444197 1582772117.30 151.4519 59.9984 32.0000 1.9872 1.9883 418.8485 419.1320 0.0424 -1.0000 -1.0000 5444260 1582772117.40 151.4519 59.9984 32.0000 1.9869 1.9880 418.7776 419.0614 0.0426 -1.0000 -1.0000 5444322 1582772117.50 151.4519 59.9984 32.0000 1.9878 1.9889 418.6534 418.9376 0.0426 -1.0000 -1.0000 5444400 1582772117.60 151.4519 59.9984 32.0000 1.9869 1.9880 418.7801 419.0632 0.0425 -1.0000 -1.0000 5444463 1582772117.70 151.4519 59.9984 32.0000 1.9869 1.9880 418.8220 419.1053 0.0424 -1.0000 -1.0000 5444650 1582772117.80 151.4496 59.9984 32.0000 1.9862 1.9874 418.8498 419.1330 0.0425 -1.0000 -1.0000 5444728 1582772117.90 151.3918 59.9984 32.0000 1.9874 1.9885 418.6954 418.9792 0.0426 -1.0000 -1.0000 5444791 1582772118.00 151.3918 59.9984 32.0000 1.9875 1.9887 418.7428 419.0270 0.0425 -1.0000 -1.0000 5444853 1582772118.10 151.3918 59.9984 32.0000 1.9861 1.9872 418.7755 419.0587 0.0424 -1.0000 -1.0000 5444932 1582772118.20 151.3918 59.9984 32.0000 1.9866 1.9878 418.7726 419.0564 0.0426 -1.0000 -1.0000 5444994 1582772118.30 151.3918 59.9984 32.0000 1.9878 1.9889 418.6871 418.9729 0.0428 -1.0000 -1.0000 5445182 1582772118.40 151.4270 59.9984 32.0000 1.9879 1.9890 418.6473 418.9329 0.0428 -1.0000 -1.0000 5445260 1582772118.50 151.4270 59.9984 32.0000 1.9874 1.9885 418.8285 419.1136 0.0427 -1.0000 -1.0000 5445322 1582772118.60 151.4270 59.9984 32.0000 1.9863 1.9874 418.6934 418.9767 0.0425 -1.0000 -1.0000 5445385 1582772118.70 151.4270 59.9984 32.0000 1.9865 1.9876 418.7092 418.9946 0.0428 -1.0000 -1.0000 5445463 1582772118.80 151.4270 59.9984 32.0000 1.9880 1.9891 418.6291 418.9150 0.0428 -1.0000 -1.0000 5445697 1582772118.90 151.5015 59.9984 32.0000 1.9874 1.9885 418.6737 418.9584 0.0426 -1.0000 -1.0000 5445760 1582772119.00 151.5015 59.9984 32.0000 1.9868 1.9879 418.9439 419.2286 0.0426 -1.0000 -1.0000 5445822 1582772119.10 151.5015 59.9984 32.0000 1.9874 1.9885 418.7074 418.9914 0.0425 -1.0000 -1.0000 5445885 1582772119.20 151.5015 59.9984 32.0000 1.9877 1.9888 418.6904 418.9739 0.0426 -1.0000 -1.0000 5445947 1582772119.30 151.5015 59.9984 32.0000 1.9876 1.9887 418.7125 418.9964 0.0425 -1.0000 -1.0000 5446197 1582772119.40 151.4998 59.9984 32.0000 1.9866 1.9877 418.8231 419.1070 0.0425 -1.0000 -1.0000 5446260 1582772119.50 151.4841 59.9984 32.0000 1.9873 1.9884 418.7692 419.0533 0.0426 -1.0000 -1.0000 5446322 1582772119.60 151.4841 59.9984 32.0000 1.9876 1.9887 418.6641 418.9477 0.0425 -1.0000 -1.0000 5446385 1582772119.70 151.4841 59.9984 32.0000 1.9873 1.9884 418.7010 418.9851 0.0425 -1.0000 -1.0000 5446447 1582772119.80 151.4841 59.9984 32.0000 1.9866 1.9877 418.7282 419.0119 0.0426 -1.0000 -1.0000 5446650 1582772119.90 151.4841 59.9984 32.0000 1.9865 1.9876 418.7880 419.0726 0.0426 -1.0000 -1.0000 5446713 1582772120.00 151.5346 59.9987 32.0000 1.9875 1.9887 418.7093 418.9938 0.0426 -1.0000 -1.0000 5446869 1582772120.10 151.5346 59.9987 32.0000 1.9875 1.9886 418.5673 418.8522 0.0427 -1.0000 -1.0000 5446948 1582772120.20 151.5346 59.9987 32.0000 1.9873 1.9884 418.6721 418.9569 0.0428 -1.0000 -1.0000 5447010 1582772120.30 151.5346 59.9987 32.0000 1.9869 1.9880 418.8177 419.1038 0.0429 -1.0000 -1.0000 5447978 1582772120.40 151.5346 59.9987 32.0000 1.9870 1.9881 418.7222 419.0067 0.0426 -1.0000 -1.0000 5448041 1582772120.50 151.5713 59.9987 32.0000 1.9869 1.9880 418.6386 418.9222 0.0425 -1.0000 -1.0000 5448103 1582772120.60 151.5896 59.9987 32.0000 1.9870 1.9881 418.6562 418.9399 0.0425 -1.0000 -1.0000 5448166 1582772120.70 151.5896 59.9987 32.0000 1.9867 1.9878 418.8497 419.1337 0.0425 -1.0000 -1.0000 5448244 1582772120.80 151.5896 59.9987 32.0000 1.9866 1.9877 418.8476 419.1309 0.0424 -1.0000 -1.0000 5448307 1582772120.90 151.5896 59.9987 32.0000 1.9868 1.9879 418.8079 419.0906 0.0423 -1.0000 -1.0000 5448369 1582772121.00 151.5896 59.9987 32.0000 1.9872 1.9883 418.6577 418.9400 0.0423 -1.0000 -1.0000 5448447 1582772121.10 151.5792 59.9987 32.0000 1.9868 1.9879 418.6186 418.9012 0.0425 -1.0000 -1.0000 5448510 1582772121.20 151.5792 59.9987 32.0000 1.9866 1.9877 418.7774 419.0619 0.0426 -1.0000 -1.0000 5448572 1582772121.30 151.5792 59.9987 32.0000 1.9866 1.9877 418.9150 419.1993 0.0426 -1.0000 -1.0000 5448635 1582772121.40 151.5792 59.9987 32.0000 1.9868 1.9879 418.6640 418.9482 0.0426 -1.0000 -1.0000 5448697 1582772121.50 151.5792 59.9987 32.0000 1.9865 1.9876 418.6758 418.9595 0.0425 -1.0000 -1.0000 5448775 1582772121.60 151.5138 59.9987 32.0000 1.9876 1.9887 418.7512 419.0349 0.0425 -1.0000 -1.0000 5448838 1582772121.70 151.5138 59.9987 32.0000 1.9862 1.9873 418.9148 419.1989 0.0425 -1.0000 -1.0000 5448901 1582772121.80 151.5138 59.9987 32.0000 1.9873 1.9884 418.6419 418.9251 0.0425 -1.0000 -1.0000 5448978 1582772121.90 151.5138 59.9987 32.0000 1.9869 1.9880 418.6347 418.9182 0.0424 -1.0000 -1.0000 5449041 1582772122.00 151.5138 59.9987 32.0000 1.9870 1.9881 418.6523 418.9349 0.0423 -1.0000 -1.0000 5449103 1582772122.10 151.5213 59.9987 32.0000 1.9865 1.9876 418.8719 419.1563 0.0426 -1.0000 -1.0000 5449166 1582772122.20 151.5528 59.9987 32.0000 1.9873 1.9884 418.7718 419.0552 0.0424 -1.0000 -1.0000 5449228 1582772122.30 151.5528 59.9987 32.0000 1.9866 1.9877 418.6070 418.8897 0.0423 -1.0000 -1.0000 5449291 1582772122.40 151.5528 59.9987 32.0000 1.9868 1.9879 418.6773 418.9597 0.0423 -1.0000 -1.0000 5449369 1582772122.50 151.5528 59.9987 32.0000 1.9873 1.9884 418.8670 419.1500 0.0424 -1.0000 -1.0000 5449432 1582772122.60 151.5096 59.9987 32.0000 1.9870 1.9881 418.6564 418.9402 0.0426 -1.0000 -1.0000 5449494 1582772122.70 151.5096 59.9987 32.0000 1.9874 1.9885 418.6824 418.9663 0.0425 -1.0000 -1.0000 5449572 1582772122.80 151.5096 59.9987 32.0000 1.9873 1.9884 418.7358 419.0200 0.0426 -1.0000 -1.0000 5449635 1582772122.90 151.5096 59.9987 32.0000 1.9870 1.9881 418.7988 419.0827 0.0425 -1.0000 -1.0000 5449697 1582772123.00 151.5096 59.9987 32.0000 1.9876 1.9887 418.7123 418.9954 0.0425 -1.0000 -1.0000 5449760 1582772123.10 151.5096 59.9987 32.0000 1.9877 1.9889 418.7041 418.9876 0.0424 -1.0000 -1.0000 5449822 1582772123.20 151.5072 59.9987 32.0000 1.9870 1.9881 418.6705 418.9540 0.0425 -1.0000 -1.0000 5449885 1582772123.30 151.4990 59.9987 32.0000 1.9871 1.9882 418.8443 419.1280 0.0425 -1.0000 -1.0000 5449963 1582772123.40 151.4990 59.9987 32.0000 1.9870 1.9881 418.8187 419.1034 0.0427 -1.0000 -1.0000 5450697 1582772123.50 151.4990 59.9987 32.0000 1.9872 1.9883 418.7782 419.0632 0.0427 -1.0000 -1.0000 5450775 1582772123.60 151.4990 59.9987 32.0000 1.9879 1.9890 418.6148 418.8993 0.0426 -1.0000 -1.0000 5450838 1582772123.70 151.4990 59.9987 32.0000 1.9881 1.9892 418.7544 419.0381 0.0425 -1.0000 -1.0000 5450901 1582772123.80 151.5121 59.9987 32.0000 1.9866 1.9877 418.8576 419.1406 0.0424 -1.0000 -1.0000 5450978 1582772123.90 151.5121 59.9987 32.0000 1.9870 1.9881 418.7994 419.0823 0.0424 -1.0000 -1.0000 5451041 1582772124.00 151.5121 59.9987 32.0000 1.9877 1.9888 418.7287 419.0120 0.0424 -1.0000 -1.0000 5451103 1582772124.10 151.5121 59.9987 32.0000 1.9873 1.9884 418.8635 419.1467 0.0424 -1.0000 -1.0000 5451166 1582772124.20 151.5121 59.9987 32.0000 1.9869 1.9880 418.9357 419.2189 0.0424 -1.0000 -1.0000 5451228 1582772124.30 151.5121 59.9987 32.0000 1.9869 1.9880 418.7933 419.0775 0.0427 -1.0000 -1.0000 5451291 1582772124.40 151.5121 59.9987 32.0000 1.9876 1.9887 418.7530 419.0398 0.0430 -1.0000 -1.0000 5451369 1582772124.50 151.5121 59.9987 32.0000 1.9879 1.9891 418.7369 419.0217 0.0426 -1.0000 -1.0000 5451432 1582772124.60 151.5121 59.9987 32.0000 1.9873 1.9885 418.7494 419.0337 0.0426 -1.0000 -1.0000 5451494 1582772124.70 151.5121 59.9987 32.0000 1.9872 1.9883 418.9124 419.1977 0.0428 -1.0000 -1.0000 5451572 1582772124.80 151.5121 59.9987 32.0000 1.9869 1.9880 418.8633 419.1498 0.0429 -1.0000 -1.0000 5451635 1582772124.90 151.5154 59.9990 32.0000 1.9877 1.9888 418.5719 418.8570 0.0427 -1.0000 -1.0000 5451697 1582772125.00 151.5238 59.9996 32.0000 1.9872 1.9884 418.6594 418.9435 0.0426 -1.0000 -1.0000 5451775 1582772125.10 151.5238 59.9996 32.0000 1.9871 1.9882 418.7845 419.0690 0.0427 -1.0000 -1.0000 5451838 1582772125.20 151.5238 59.9996 32.0000 1.9870 1.9882 418.9399 419.2238 0.0425 -1.0000 -1.0000 5451900 1582772125.30 151.5238 59.9996 32.0000 1.9879 1.9890 418.8110 419.0937 0.0424 -1.0000 -1.0000 5451978 1582772125.40 151.5238 59.9996 32.0000 1.9880 1.9891 418.6520 418.9361 0.0426 -1.0000 -1.0000 5452041 1582772125.50 151.5258 59.9996 32.0000 1.9875 1.9886 418.7700 419.0532 0.0424 -1.0000 -1.0000 5452432 1582772125.60 151.5258 59.9996 32.0000 1.9866 1.9877 419.0261 419.3098 0.0425 -1.0000 -1.0000 5452494 1582772125.70 151.5258 59.9996 32.0000 1.9868 1.9879 418.6966 418.9797 0.0425 -1.0000 -1.0000 5452557 1582772125.80 151.5258 59.9996 32.0000 1.9873 1.9884 418.5862 418.8699 0.0425 -1.0000 -1.0000 5452635 1582772125.90 151.5258 59.9996 32.0000 1.9877 1.9888 418.7242 419.0064 0.0424 -1.0000 -1.0000 5452697 1582772126.00 151.5601 59.9996 32.0000 1.9862 1.9873 418.8720 419.1561 0.0426 -1.0000 -1.0000 5452916 1582772126.10 151.5706 59.9996 32.0000 1.9871 1.9882 418.7305 419.0146 0.0426 -1.0000 -1.0000 5452994 1582772126.20 151.5706 59.9996 32.0000 1.9871 1.9882 418.5963 418.8804 0.0426 -1.0000 -1.0000 5453057 1582772126.30 151.5706 59.9996 32.0000 1.9873 1.9884 418.7082 418.9923 0.0426 -1.0000 -1.0000 5453119 1582772126.40 151.5706 59.9996 32.0000 1.9871 1.9883 418.8885 419.1726 0.0426 -1.0000 -1.0000 5453197 1582772126.50 151.5706 59.9996 32.0000 1.9863 1.9874 418.8909 419.1749 0.0425 -1.0000 -1.0000 5453416 1582772126.60 151.5035 59.9996 32.0000 1.9867 1.9878 418.8609 419.1445 0.0425 -1.0000 -1.0000 5453478 1582772126.70 151.5035 59.9996 32.0000 1.9883 1.9894 418.7029 418.9868 0.0425 -1.0000 -1.0000 5453557 1582772126.80 151.5035 59.9996 32.0000 1.9875 1.9886 418.6758 418.9594 0.0425 -1.0000 -1.0000 5453713 1582772126.90 151.5035 59.9996 32.0000 1.9867 1.9878 418.8240 419.1068 0.0424 -1.0000 -1.0000 5453775 1582772127.00 151.5035 59.9996 32.0000 1.9871 1.9882 418.8404 419.1244 0.0425 -1.0000 -1.0000 5454713 1582772127.10 151.5051 59.9996 32.0000 1.9875 1.9886 418.8133 419.0970 0.0426 -1.0000 -1.0000 5454775 1582772127.20 151.5056 59.9996 32.0000 1.9873 1.9884 418.7153 418.9998 0.0426 -1.0000 -1.0000 5454838 1582772127.30 151.5056 59.9996 32.0000 1.9869 1.9880 418.7760 419.0612 0.0427 -1.0000 -1.0000 5454916 1582772127.40 151.5056 59.9996 32.0000 1.9863 1.9874 418.7841 419.0678 0.0425 -1.0000 -1.0000 5454978 1582772127.50 151.5056 59.9996 32.0000 1.9871 1.9882 418.8129 419.0967 0.0425 -1.0000 -1.0000 5455057 1582772127.60 151.5146 59.9996 32.0000 1.9880 1.9891 418.6678 418.9511 0.0425 -1.0000 -1.0000 5455104 1582772127.70 151.6597 59.9996 32.0000 1.9876 1.9887 418.5891 418.8728 0.0425 -1.0000 -1.0000 5455182 1582772127.80 151.6597 59.9996 32.0000 1.9876 1.9887 418.8039 419.0875 0.0425 -1.0000 -1.0000 5455244 1582772127.90 151.6597 59.9996 32.0000 1.9874 1.9885 418.9201 419.2043 0.0426 -1.0000 -1.0000 5455307 1582772128.00 151.6597 59.9996 32.0000 1.9882 1.9893 418.9143 419.1983 0.0425 -1.0000 -1.0000 5455369 1582772128.10 151.6597 59.9996 32.0000 1.9894 1.9905 418.7690 419.0530 0.0426 -1.0000 -1.0000 5455447 1582772128.20 151.6655 59.9996 32.0000 1.9894 1.9905 418.8581 419.1427 0.0426 -1.0000 -1.0000 5455510 1582772128.30 151.7405 59.9996 32.0000 1.9886 1.9898 418.9230 419.2072 0.0426 -1.0000 -1.0000 5455572 1582772128.40 151.7405 59.9996 32.0000 1.9886 1.9897 418.9382 419.2237 0.0427 -1.0000 -1.0000 5455651 1582772128.50 151.7405 59.9996 32.0000 1.9889 1.9900 418.7686 419.0536 0.0427 -1.0000 -1.0000 5455713 1582772128.60 151.7405 59.9996 32.0000 1.9892 1.9903 418.8248 419.1082 0.0425 -1.0000 -1.0000 5455963 1582772128.70 151.7405 59.9996 32.0000 1.9882 1.9893 418.8731 419.1568 0.0426 -1.0000 -1.0000 5456041 1582772128.80 151.4735 59.9996 32.0000 1.9877 1.9888 418.9207 419.2050 0.0426 -1.0000 -1.0000 5456103 1582772128.90 151.4735 59.9996 32.0000 1.9875 1.9886 418.9385 419.2230 0.0426 -1.0000 -1.0000 5456166 1582772129.00 151.4735 59.9996 32.0000 1.9874 1.9885 418.7760 419.0606 0.0426 -1.0000 -1.0000 5456244 1582772129.10 151.4735 59.9996 32.0000 1.9879 1.9890 418.7504 419.0344 0.0425 -1.0000 -1.0000 5456307 1582772129.20 151.4735 59.9996 32.0000 1.9875 1.9886 418.8297 419.1125 0.0423 -1.0000 -1.0000 5456369 1582772129.30 151.4735 59.9996 32.0000 1.9875 1.9886 418.9247 419.2084 0.0425 -1.0000 -1.0000 5456447 1582772129.40 151.4735 59.9996 32.0000 1.9869 1.9880 418.8960 419.1805 0.0428 -1.0000 -1.0000 5456494 1582772129.50 151.4735 59.9996 32.0000 1.9871 1.9882 418.7444 419.0294 0.0426 -1.0000 -1.0000 5456572 1582772129.60 151.4735 59.9996 32.0000 1.9874 1.9885 418.7894 419.0726 0.0424 -1.0000 -1.0000 5456635 1582772129.70 151.4735 59.9996 32.0000 1.9871 1.9882 418.9251 419.2082 0.0425 -1.0000 -1.0000 5456697 1582772129.80 151.4735 59.9996 32.0000 1.9872 1.9883 418.8507 419.1347 0.0425 -1.0000 -1.0000 5456775 1582772129.90 151.4735 59.9996 32.0000 1.9884 1.9895 418.6784 418.9618 0.0425 -1.0000 -1.0000 5456838 1582772130.00 151.4692 59.9994 32.0000 1.9881 1.9892 418.7956 419.0803 0.0426 -1.0000 -1.0000 5456901 1582772130.10 151.4692 59.9994 32.0000 1.9870 1.9881 418.8650 419.1493 0.0426 -1.0000 -1.0000 5457635 1582772130.20 151.4692 59.9994 32.0000 1.9869 1.9880 418.8884 419.1729 0.0426 -1.0000 -1.0000 5457697 1582772130.30 151.4692 59.9994 32.0000 1.9879 1.9890 418.6817 418.9657 0.0425 -1.0000 -1.0000 5457760 1582772130.40 151.4692 59.9994 32.0000 1.9883 1.9894 418.6599 418.9433 0.0425 -1.0000 -1.0000 5457838 1582772130.50 151.4692 59.9994 32.0000 1.9877 1.9889 418.7980 419.0822 0.0426 -1.0000 -1.0000 5457900 1582772130.60 151.4703 59.9994 32.0000 1.9869 1.9880 418.9326 419.2172 0.0426 -1.0000 -1.0000 5457963 1582772130.70 151.4795 59.9994 32.0000 1.9873 1.9884 418.7647 419.0494 0.0427 -1.0000 -1.0000 5458025 1582772130.80 151.4795 59.9994 32.0000 1.9876 1.9887 418.6477 418.9324 0.0426 -1.0000 -1.0000 5458103 1582772130.90 151.4795 59.9994 32.0000 1.9879 1.9890 418.6209 418.9050 0.0426 -1.0000 -1.0000 5458182 1582772131.00 151.4795 59.9994 32.0000 1.9872 1.9883 418.7769 419.0608 0.0424 -1.0000 -1.0000 5458260 1582772131.10 151.4795 59.9994 32.0000 1.9877 1.9888 418.9096 419.1930 0.0424 -1.0000 -1.0000 5458322 1582772131.20 151.4981 59.9994 32.0000 1.9869 1.9880 418.7959 419.0791 0.0425 -1.0000 -1.0000 5458385 1582772131.30 151.4981 59.9994 32.0000 1.9878 1.9889 418.6558 418.9389 0.0425 -1.0000 -1.0000 5458447 1582772131.40 151.4981 59.9994 32.0000 1.9879 1.9891 418.7445 419.0283 0.0425 -1.0000 -1.0000 5458510 1582772131.50 151.4981 59.9994 32.0000 1.9867 1.9878 418.9222 419.2051 0.0424 -1.0000 -1.0000 5458588 1582772131.60 151.4981 59.9994 32.0000 1.9874 1.9885 418.8654 419.1496 0.0426 -1.0000 -1.0000 5458666 1582772131.70 151.4981 59.9994 32.0000 1.9876 1.9887 418.8134 419.0965 0.0425 -1.0000 -1.0000 5458728 1582772131.80 151.4984 59.9994 32.0000 1.9883 1.9894 418.7112 418.9953 0.0426 -1.0000 -1.0000 5458807 1582772131.90 151.4984 59.9994 32.0000 1.9872 1.9883 418.7861 419.0701 0.0425 -1.0000 -1.0000 5458869 1582772132.00 151.4984 59.9994 32.0000 1.9875 1.9886 418.9123 419.1951 0.0423 -1.0000 -1.0000 5458948 1582772132.10 151.4984 59.9994 32.0000 1.9878 1.9889 418.6715 418.9545 0.0424 -1.0000 -1.0000 5459010 1582772132.20 151.4984 59.9994 32.0000 1.9883 1.9894 418.6851 418.9681 0.0424 -1.0000 -1.0000 5459072 1582772132.30 151.4551 59.9994 32.0000 1.9874 1.9886 418.9077 419.1902 0.0423 -1.0000 -1.0000 5459135 1582772132.40 151.4547 59.9994 32.0000 1.9873 1.9884 418.9129 419.1970 0.0425 -1.0000 -1.0000 5459213 1582772132.50 151.4547 59.9994 32.0000 1.9876 1.9887 418.7874 419.0714 0.0426 -1.0000 -1.0000 5459275 1582772132.60 151.4547 59.9994 32.0000 1.9876 1.9887 418.6270 418.9107 0.0425 -1.0000 -1.0000 5459338 1582772132.70 151.4547 59.9994 32.0000 1.9870 1.9882 418.6617 418.9441 0.0423 -1.0000 -1.0000 5459447 1582772132.80 151.4665 59.9994 32.0000 1.9872 1.9883 418.9264 419.2094 0.0423 -1.0000 -1.0000 5459510 1582772132.90 151.4860 59.9994 32.0000 1.9873 1.9885 418.9376 419.2206 0.0425 -1.0000 -1.0000 5459572 1582772133.00 151.4860 59.9994 32.0000 1.9878 1.9889 418.7359 419.0196 0.0425 -1.0000 -1.0000 5459635 1582772133.10 151.4860 59.9994 32.0000 1.9871 1.9882 418.6871 418.9708 0.0425 -1.0000 -1.0000 5459697 1582772133.20 151.4860 59.9994 32.0000 1.9869 1.9880 418.8079 419.0914 0.0424 -1.0000 -1.0000 5500197 1582772133.30 151.4860 59.9994 32.0000 1.9865 1.9876 418.8929 419.1757 0.0424 -1.0000 -1.0000 5500275 1582772133.40 151.5127 59.9994 32.0000 1.9871 1.9882 418.7697 419.0533 0.0425 -1.0000 -1.0000 5500494 1582772133.50 151.5127 59.9994 32.0000 1.9876 1.9887 418.7207 419.0043 0.0425 -1.0000 -1.0000 5500572 1582772133.60 151.5127 59.9994 32.0000 1.9877 1.9889 418.6373 418.9212 0.0426 -1.0000 -1.0000 5500635 1582772133.70 151.5127 59.9994 32.0000 1.9868 1.9879 418.7666 419.0513 0.0427 -1.0000 -1.0000 5500697 1582772133.80 151.5127 59.9994 32.0000 1.9867 1.9878 418.8479 419.1328 0.0427 -1.0000 -1.0000 5500760 1582772133.90 151.5127 59.9994 32.0000 1.9876 1.9887 418.8410 419.1255 0.0426 -1.0000 -1.0000 5500822 1582772134.00 151.5346 59.9994 32.0000 1.9878 1.9889 418.7587 419.0427 0.0426 -1.0000 -1.0000 5500885 1582772134.10 151.5363 59.9994 32.0000 1.9875 1.9886 418.6777 418.9614 0.0425 -1.0000 -1.0000 5500963 1582772134.20 151.5363 59.9994 32.0000 1.9867 1.9878 418.8684 419.1525 0.0427 -1.0000 -1.0000 5501182 1582772134.30 151.5363 59.9994 32.0000 1.9869 1.9881 418.8137 419.0989 0.0427 -1.0000 -1.0000 5501244 1582772134.40 151.5363 59.9994 32.0000 1.9870 1.9881 418.6889 418.9738 0.0427 -1.0000 -1.0000 5501322 1582772134.50 151.5363 59.9994 32.0000 1.9880 1.9891 418.7289 419.0134 0.0426 -1.0000 -1.0000 5501385 1582772134.60 151.4945 59.9995 32.0000 1.9869 1.9880 418.8276 419.1115 0.0425 -1.0000 -1.0000 5501447 1582772134.70 151.4945 59.9995 32.0000 1.9867 1.9878 418.8610 419.1452 0.0425 -1.0000 -1.0000 5501697 1582772134.80 151.4945 59.9995 32.0000 1.9865 1.9876 418.8936 419.1759 0.0423 -1.0000 -1.0000 5501760 1582772134.90 151.4945 59.9995 32.0000 1.9871 1.9882 418.6828 418.9650 0.0423 -1.0000 -1.0000 5501822 1582772135.00 151.4945 59.9995 32.0000 1.9876 1.9887 418.5489 418.8318 0.0424 -1.0000 -1.0000 5501900 1582772135.10 151.4945 59.9995 32.0000 1.9879 1.9890 418.7558 419.0390 0.0424 -1.0000 -1.0000 5501963 1582772135.20 151.5319 59.9995 32.0000 1.9865 1.9876 418.9678 419.2509 0.0424 -1.0000 -1.0000 5502197 1582772135.30 151.5319 59.9995 32.0000 1.9868 1.9879 418.7478 419.0308 0.0424 -1.0000 -1.0000 5502260 1582772135.40 151.5319 59.9995 32.0000 1.9876 1.9887 418.6505 418.9326 0.0423 -1.0000 -1.0000 5502322 1582772135.50 151.5319 59.9995 32.0000 1.9870 1.9881 418.6915 418.9733 0.0422 -1.0000 -1.0000 5502401 1582772135.60 151.5319 59.9995 32.0000 1.9873 1.9884 418.7187 419.0011 0.0425 -1.0000 -1.0000 5502463 1582772135.70 151.5319 59.9995 32.0000 1.9860 1.9871 418.7506 419.0337 0.0425 -1.0000 -1.0000 5502525 1582772135.80 151.4490 59.9995 32.0000 1.9869 1.9880 418.7980 419.0815 0.0424 -1.0000 -1.0000 5502666 1582772135.90 151.4490 59.9995 32.0000 1.9862 1.9874 418.6574 418.9404 0.0424 -1.0000 -1.0000 5502729 1582772136.00 151.4490 59.9995 32.0000 1.9865 1.9876 418.6558 418.9380 0.0423 -1.0000 -1.0000 5502791 1582772136.10 151.4490 59.9995 32.0000 1.9860 1.9871 418.7567 419.0389 0.0423 -1.0000 -1.0000 5502869 1582772136.20 151.4490 59.9995 32.0000 1.9862 1.9873 418.8655 419.1477 0.0423 -1.0000 -1.0000 5502932 1582772136.30 151.4818 59.9995 32.0000 1.9868 1.9880 418.8156 419.0981 0.0423 -1.0000 -1.0000 5503682 1582772136.40 151.5166 59.9995 32.0000 1.9872 1.9883 418.7233 419.0050 0.0423 -1.0000 -1.0000 5503760 1582772136.50 151.5166 59.9995 32.0000 1.9878 1.9889 418.7642 419.0481 0.0425 -1.0000 -1.0000 5503838 1582772136.60 151.5166 59.9995 32.0000 1.9872 1.9883 418.8907 419.1737 0.0424 -1.0000 -1.0000 5503900 1582772136.70 151.5166 59.9995 32.0000 1.9874 1.9885 418.8037 419.0856 0.0422 -1.0000 -1.0000 5503963 1582772136.80 151.5166 59.9995 32.0000 1.9881 1.9892 418.6568 418.9388 0.0423 -1.0000 -1.0000 5504025 1582772136.90 151.5166 59.9995 32.0000 1.9879 1.9890 418.6845 418.9674 0.0424 -1.0000 -1.0000 5504104 1582772137.00 151.4200 59.9995 32.0000 1.9875 1.9886 418.7196 419.0015 0.0423 -1.0000 -1.0000 5504166 1582772137.10 151.4200 59.9995 32.0000 1.9871 1.9882 418.8592 419.1425 0.0425 -1.0000 -1.0000 5504229 1582772137.20 151.4200 59.9995 32.0000 1.9868 1.9880 418.8423 419.1259 0.0425 -1.0000 -1.0000 5504291 1582772137.30 151.4200 59.9995 32.0000 1.9872 1.9883 418.7257 419.0091 0.0424 -1.0000 -1.0000 5504369 1582772137.40 151.4200 59.9995 32.0000 1.9873 1.9884 418.5988 418.8817 0.0424 -1.0000 -1.0000 5504432 1582772137.50 151.4299 59.9995 32.0000 1.9879 1.9890 418.7323 419.0153 0.0424 -1.0000 -1.0000 5504510 1582772137.60 151.4360 59.9995 32.0000 1.9871 1.9883 418.7987 419.0819 0.0425 -1.0000 -1.0000 5504572 1582772137.70 151.4360 59.9995 32.0000 1.9878 1.9889 418.7697 419.0528 0.0424 -1.0000 -1.0000 5504635 1582772137.80 151.4360 59.9995 32.0000 1.9874 1.9885 418.6177 418.8994 0.0422 -1.0000 -1.0000 5504713 1582772137.90 151.4360 59.9995 32.0000 1.9871 1.9882 418.7612 419.0432 0.0423 -1.0000 -1.0000 5504760 1582772138.00 151.4360 59.9995 32.0000 1.9866 1.9877 418.8659 419.1486 0.0424 -1.0000 -1.0000 5504838 1582772138.10 151.4065 59.9995 32.0000 1.9868 1.9879 418.8149 419.0980 0.0424 -1.0000 -1.0000 5504916 1582772138.20 151.4065 59.9995 32.0000 1.9874 1.9885 418.7036 418.9873 0.0425 -1.0000 -1.0000 5504978 1582772138.30 151.4065 59.9995 32.0000 1.9873 1.9884 418.6303 418.9135 0.0424 -1.0000 -1.0000 5505041 1582772138.40 151.4065 59.9995 32.0000 1.9869 1.9880 418.8054 419.0886 0.0424 -1.0000 -1.0000 5505416 1582772138.50 151.4065 59.9995 32.0000 1.9874 1.9885 418.8812 419.1634 0.0424 -1.0000 -1.0000 5505478 1582772138.60 151.4290 59.9995 32.0000 1.9872 1.9883 418.7894 419.0734 0.0426 -1.0000 -1.0000 5505541 1582772138.70 151.4307 59.9995 32.0000 1.9876 1.9887 418.5909 418.8741 0.0424 -1.0000 -1.0000 5505604 1582772138.80 151.4307 59.9995 32.0000 1.9868 1.9879 418.7507 419.0327 0.0423 -1.0000 -1.0000 5505666 1582772138.90 151.4307 59.9995 32.0000 1.9864 1.9875 418.8352 419.1179 0.0423 -1.0000 -1.0000 5505728 1582772139.00 151.4307 59.9995 32.0000 1.9865 1.9876 418.9106 419.1926 0.0422 -1.0000 -1.0000 5505807 1582772139.10 151.4476 59.9995 32.0000 1.9877 1.9888 418.8128 419.0951 0.0424 -1.0000 -1.0000 5505869 1582772139.20 151.5067 59.9995 32.0000 1.9876 1.9887 418.6965 418.9794 0.0424 -1.0000 -1.0000 5505932 1582772139.30 151.5067 59.9995 32.0000 1.9874 1.9885 418.9031 419.1860 0.0424 -1.0000 -1.0000 5506010 1582772139.40 151.5067 59.9995 32.0000 1.9876 1.9887 418.8202 419.1038 0.0425 -1.0000 -1.0000 5506213 1582772139.50 151.5067 59.9995 32.0000 1.9880 1.9891 418.7337 419.0157 0.0423 -1.0000 -1.0000 5506275 1582772139.60 151.5067 59.9995 32.0000 1.9887 1.9898 418.6641 418.9479 0.0425 -1.0000 -1.0000 5506338 1582772139.70 151.5067 59.9995 32.0000 1.9884 1.9895 418.8472 419.1298 0.0422 -1.0000 -1.0000 5506400 1582772139.80 151.4994 59.9997 32.0000 1.9875 1.9886 418.9705 419.2531 0.0424 -1.0000 -1.0000 5506478 1582772139.90 151.4956 59.9998 32.0000 1.9882 1.9893 418.8633 419.1462 0.0424 -1.0000 -1.0000 5506666 1582772140.00 151.4956 59.9998 32.0000 1.9879 1.9890 418.7754 419.0578 0.0423 -1.0000 -1.0000 5506729 1582772140.10 151.4956 59.9998 32.0000 1.9880 1.9891 418.7448 419.0268 0.0423 -1.0000 -1.0000 5506791 1582772140.20 151.4956 59.9998 32.0000 1.9880 1.9891 418.8887 419.1716 0.0423 -1.0000 -1.0000 5506853 1582772140.30 151.4956 59.9998 32.0000 1.9880 1.9891 418.8561 419.1384 0.0423 -1.0000 -1.0000 5506916 1582772140.40 151.6159 59.9998 32.0000 1.9884 1.9895 418.6995 418.9824 0.0424 -1.0000 -1.0000 5507541 1582772140.50 151.6159 59.9998 32.0000 1.9885 1.9896 418.7540 419.0360 0.0423 -1.0000 -1.0000 5507604 1582772140.60 151.6159 59.9998 32.0000 1.9878 1.9889 418.8106 419.0936 0.0424 -1.0000 -1.0000 5507666 1582772140.70 151.6159 59.9998 32.0000 1.9871 1.9882 418.8815 419.1645 0.0424 -1.0000 -1.0000 5507728 1582772140.80 151.6159 59.9998 32.0000 1.9879 1.9890 418.7060 418.9897 0.0425 -1.0000 -1.0000 5507791 1582772140.90 151.6159 59.9998 32.0000 1.9882 1.9893 418.6825 418.9656 0.0424 -1.0000 -1.0000 5507916 1582772141.00 151.5935 59.9998 32.0000 1.9873 1.9884 418.7172 418.9991 0.0422 -1.0000 -1.0000 5507994 1582772141.10 151.5636 59.9998 32.0000 1.9868 1.9879 418.7673 419.0494 0.0423 -1.0000 -1.0000 5508057 1582772141.20 151.5636 59.9998 32.0000 1.9873 1.9884 418.6833 418.9659 0.0423 -1.0000 -1.0000 5508119 1582772141.30 151.5636 59.9998 32.0000 1.9882 1.9893 418.6058 418.8882 0.0424 -1.0000 -1.0000 5508197 1582772141.40 151.5636 59.9998 32.0000 1.9871 1.9882 418.8174 419.1007 0.0424 -1.0000 -1.0000 5508416 1582772141.50 151.5636 59.9998 32.0000 1.9873 1.9884 418.8477 419.1310 0.0425 -1.0000 -1.0000 5508494 1582772141.60 151.5894 59.9998 32.0000 1.9875 1.9886 418.6991 418.9828 0.0426 -1.0000 -1.0000 5508557 1582772141.70 151.5894 59.9998 32.0000 1.9877 1.9888 418.6205 418.9051 0.0427 -1.0000 -1.0000 5508635 1582772141.80 151.5894 59.9998 32.0000 1.9874 1.9885 418.6718 418.9563 0.0426 -1.0000 -1.0000 5508713 1582772141.90 151.5894 59.9998 32.0000 1.9871 1.9882 418.8272 419.1116 0.0426 -1.0000 -1.0000 5508775 1582772142.00 151.5894 59.9998 32.0000 1.9871 1.9882 418.8894 419.1736 0.0426 -1.0000 -1.0000 5508963 1582772142.10 151.5847 59.9998 32.0000 1.9886 1.9897 418.7817 419.0655 0.0425 -1.0000 -1.0000 5509041 1582772142.20 151.5821 59.9998 32.0000 1.9881 1.9892 418.7204 419.0026 0.0423 -1.0000 -1.0000 5509104 1582772142.30 151.5821 59.9998 32.0000 1.9874 1.9885 418.8817 419.1643 0.0424 -1.0000 -1.0000 5509166 1582772142.40 151.5821 59.9998 32.0000 1.9862 1.9873 418.8803 419.1638 0.0425 -1.0000 -1.0000 5509244 1582772142.50 151.5821 59.9998 32.0000 1.9877 1.9888 418.7808 419.0640 0.0424 -1.0000 -1.0000 5509416 1582772142.60 151.5765 59.9998 32.0000 1.9875 1.9886 418.6682 418.9515 0.0424 -1.0000 -1.0000 5509478 1582772142.70 151.5263 59.9998 32.0000 1.9864 1.9875 418.8753 419.1580 0.0423 -1.0000 -1.0000 5509557 1582772142.80 151.5263 59.9998 32.0000 1.9859 1.9870 418.9005 419.1829 0.0423 -1.0000 -1.0000 5509635 1582772142.90 151.5263 59.9998 32.0000 1.9870 1.9881 418.8322 419.1144 0.0423 -1.0000 -1.0000 5509697 1582772143.00 151.5263 59.9998 32.0000 1.9879 1.9890 418.7078 418.9904 0.0424 -1.0000 -1.0000 5509932 1582772143.10 151.5263 59.9998 32.0000 1.9877 1.9888 418.7362 419.0188 0.0424 -1.0000 -1.0000 5509994 1582772143.20 151.4988 59.9998 32.0000 1.9871 1.9882 418.8507 419.1338 0.0424 -1.0000 -1.0000 5510057 1582772143.30 151.4983 59.9998 32.0000 1.9868 1.9879 418.8987 419.1819 0.0424 -1.0000 -1.0000 5510150 1582772143.40 151.4983 59.9998 32.0000 1.9866 1.9877 418.7645 419.0474 0.0424 -1.0000 -1.0000 5510213 1582772143.50 151.4983 59.9998 32.0000 1.9880 1.9891 418.6796 418.9620 0.0423 -1.0000 -1.0000 5510713 1582772143.60 151.4983 59.9998 32.0000 1.9873 1.9884 418.8513 419.1335 0.0423 -1.0000 -1.0000 5510775 1582772143.70 151.4820 59.9998 32.0000 1.9869 1.9880 418.8531 419.1353 0.0423 -1.0000 -1.0000 5510838 1582772143.80 151.4522 59.9998 32.0000 1.9876 1.9887 418.7273 419.0093 0.0423 -1.0000 -1.0000 5510916 1582772143.90 151.4522 59.9998 32.0000 1.9875 1.9886 418.6716 418.9537 0.0423 -1.0000 -1.0000 5510978 1582772144.00 151.4522 59.9998 32.0000 1.9872 1.9883 418.6937 418.9768 0.0424 -1.0000 -1.0000 5511197 1582772144.10 151.4522 59.9998 32.0000 1.9870 1.9881 418.8625 419.1445 0.0422 -1.0000 -1.0000 5511275 1582772144.20 151.4522 59.9998 32.0000 1.9868 1.9879 418.8655 419.1475 0.0422 -1.0000 -1.0000 5511338 1582772144.30 151.4240 59.9998 32.0000 1.9873 1.9885 418.7558 419.0386 0.0424 -1.0000 -1.0000 5511401 1582772144.40 151.4240 59.9998 32.0000 1.9877 1.9888 418.7041 418.9863 0.0423 -1.0000 -1.0000 5511478 1582772144.50 151.4240 59.9998 32.0000 1.9869 1.9881 418.7328 419.0156 0.0424 -1.0000 -1.0000 5511697 1582772144.60 151.4240 59.9998 32.0000 1.9877 1.9888 418.7725 419.0547 0.0422 -1.0000 -1.0000 5511760 1582772144.70 151.4240 59.9998 32.0000 1.9881 1.9892 418.7275 419.0097 0.0425 -1.0000 -1.0000 5511838 1582772144.80 151.4488 59.9998 32.0000 1.9876 1.9887 418.7069 418.9900 0.0423 -1.0000 -1.0000 5511900 1582772144.90 151.4991 59.9998 32.0000 1.9879 1.9890 418.9340 419.2163 0.0423 -1.0000 -1.0000 5511963 1582772145.00 151.4991 59.9998 32.0000 1.9871 1.9882 418.9433 419.2253 0.0422 -1.0000 -1.0000 5512228 1582772145.10 151.4991 59.9998 32.0000 1.9881 1.9892 418.7641 419.0471 0.0424 -1.0000 -1.0000 5512291 1582772145.20 151.4991 59.9998 32.0000 1.9882 1.9893 418.7792 419.0618 0.0424 -1.0000 -1.0000 5512353 1582772145.30 151.4991 59.9998 32.0000 1.9875 1.9886 418.6697 418.9521 0.0423 -1.0000 -1.0000 5512432 1582772145.40 151.5145 59.9998 32.0000 1.9871 1.9882 418.9164 419.1986 0.0423 -1.0000 -1.0000 5512494 1582772145.50 151.5193 59.9998 32.0000 1.9872 1.9883 418.9202 419.2032 0.0423 -1.0000 -1.0000 5512572 1582772145.60 151.5193 59.9998 32.0000 1.9879 1.9890 418.8494 419.1312 0.0422 -1.0000 -1.0000 5512713 1582772145.70 151.5193 59.9998 32.0000 1.9877 1.9888 418.7134 418.9956 0.0423 -1.0000 -1.0000 5512775 1582772145.80 151.5193 59.9998 32.0000 1.9870 1.9881 418.9188 419.2013 0.0423 -1.0000 -1.0000 5512854 1582772145.90 151.5193 59.9998 32.0000 1.9873 1.9884 418.9113 419.1935 0.0422 -1.0000 -1.0000 5512916 1582772146.00 151.4628 59.9998 32.0000 1.9883 1.9894 418.7238 419.0054 0.0422 -1.0000 -1.0000 5512978 1582772146.10 151.4628 59.9998 32.0000 1.9878 1.9889 418.7522 419.0340 0.0422 -1.0000 -1.0000 5513197 1582772146.20 151.4628 59.9998 32.0000 1.9865 1.9876 418.8288 419.1108 0.0423 -1.0000 -1.0000 5513260 1582772146.30 151.4628 59.9998 32.0000 1.9865 1.9876 418.9125 419.1949 0.0423 -1.0000 -1.0000 5513307 1582772146.40 151.4628 59.9998 32.0000 1.9870 1.9881 418.8410 419.1235 0.0423 -1.0000 -1.0000 5513385 1582772146.50 151.4798 59.9998 32.0000 1.9867 1.9878 418.7537 419.0358 0.0423 -1.0000 -1.0000 5513447 1582772146.60 151.4805 59.9998 32.0000 1.9884 1.9895 418.6608 418.9428 0.0422 -1.0000 -1.0000 5514213 1582772146.70 151.4805 59.9998 32.0000 1.9875 1.9887 418.7415 419.0238 0.0423 -1.0000 -1.0000 5514275 1582772146.80 151.4805 59.9998 32.0000 1.9866 1.9877 418.7398 419.0215 0.0422 -1.0000 -1.0000 5514338 1582772146.90 151.4805 59.9998 32.0000 1.9866 1.9877 418.7920 419.0739 0.0423 -1.0000 -1.0000 5514400 1582772147.00 151.4805 59.9998 32.0000 1.9876 1.9887 418.6739 418.9552 0.0421 -1.0000 -1.0000 5514478 1582772147.10 151.4805 59.9998 32.0000 1.9885 1.9896 418.6093 418.8910 0.0422 -1.0000 -1.0000 5514541 1582772147.20 151.4805 59.9998 32.0000 1.9876 1.9887 418.9182 419.1996 0.0421 -1.0000 -1.0000 5514603 1582772147.30 151.5442 59.9998 32.0000 1.9873 1.9884 418.9336 419.2147 0.0421 -1.0000 -1.0000 5514682 1582772147.40 151.5442 59.9998 32.0000 1.9880 1.9891 418.7253 419.0060 0.0421 -1.0000 -1.0000 5514744 1582772147.50 151.5442 59.9998 32.0000 1.9883 1.9894 418.6589 418.9403 0.0422 -1.0000 -1.0000 5514807 1582772147.60 151.5442 59.9998 32.0000 1.9873 1.9884 418.6763 418.9572 0.0421 -1.0000 -1.0000 5514869 1582772147.70 151.5442 59.9998 32.0000 1.9877 1.9888 418.8336 419.1160 0.0423 -1.0000 -1.0000 5514947 1582772147.80 151.5332 59.9998 32.0000 1.9870 1.9881 418.8511 419.1322 0.0422 -1.0000 -1.0000 5515010 1582772147.90 151.5254 59.9998 32.0000 1.9871 1.9882 418.7384 419.0204 0.0422 -1.0000 -1.0000 5515072 1582772148.00 151.5254 59.9998 32.0000 1.9881 1.9892 418.6655 418.9469 0.0422 -1.0000 -1.0000 5515135 1582772148.10 151.5254 59.9998 32.0000 1.9866 1.9877 418.8373 419.1202 0.0423 -1.0000 -1.0000 5515213 1582772148.20 151.5254 59.9998 32.0000 1.9865 1.9876 418.8485 419.1295 0.0421 -1.0000 -1.0000 5515275 1582772148.30 151.5254 59.9998 32.0000 1.9873 1.9884 418.7500 419.0323 0.0424 -1.0000 -1.0000 5515338 1582772148.40 151.5036 59.9998 32.0000 1.9878 1.9889 418.6848 418.9683 0.0425 -1.0000 -1.0000 5515401 1582772148.50 151.4110 59.9998 32.0000 1.9868 1.9879 418.8079 419.0901 0.0423 -1.0000 -1.0000 5515463 1582772148.60 151.4110 59.9998 32.0000 1.9859 1.9870 418.8945 419.1764 0.0422 -1.0000 -1.0000 5515525 1582772148.70 151.4110 59.9998 32.0000 1.9865 1.9876 418.8430 419.1255 0.0423 -1.0000 -1.0000 5515963 1582772148.80 151.4110 59.9998 32.0000 1.9880 1.9891 418.6707 418.9516 0.0422 -1.0000 -1.0000 5516025 1582772148.90 151.4110 59.9998 32.0000 1.9872 1.9883 418.7256 419.0076 0.0423 -1.0000 -1.0000 5516103 1582772149.00 151.4110 59.9998 32.0000 1.9864 1.9875 418.8314 419.1128 0.0421 -1.0000 -1.0000 5516182 1582772149.10 151.4110 59.9998 32.0000 1.9865 1.9876 418.8910 419.1731 0.0423 -1.0000 -1.0000 5516244 1582772149.20 151.4110 59.9998 32.0000 1.9871 1.9882 418.7457 419.0282 0.0423 -1.0000 -1.0000 5516416 1582772149.30 151.4110 59.9998 32.0000 1.9875 1.9886 418.7009 418.9822 0.0421 -1.0000 -1.0000 5516494 1582772149.40 151.4110 59.9998 32.0000 1.9868 1.9879 418.8408 419.1218 0.0421 -1.0000 -1.0000 5516557 1582772149.50 151.4110 59.9998 32.0000 1.9870 1.9881 418.8652 419.1458 0.0421 -1.0000 -1.0000 5516635 1582772149.60 151.4207 59.9998 32.0000 1.9879 1.9890 418.7411 419.0221 0.0422 -1.0000 -1.0000 5516713 1582772149.70 151.4207 59.9998 32.0000 1.9880 1.9891 418.6999 418.9815 0.0422 -1.0000 -1.0000 5516775 1582772149.80 151.4207 59.9998 32.0000 1.9862 1.9873 418.8147 419.0965 0.0423 -1.0000 -1.0000 5516853 1582772149.90 151.4207 59.9998 32.0000 1.9861 1.9872 418.7741 419.0577 0.0424 -1.0000 -1.0000 5516916 1582772150.00 151.4207 59.9998 32.0000 1.9881 1.9892 418.7748 419.0576 0.0424 -1.0000 -1.0000 5516978 1582772150.10 151.4207 59.9998 32.0000 1.9879 1.9890 418.6730 418.9556 0.0423 -1.0000 -1.0000 5517041 1582772150.20 151.4802 59.9999 32.0000 1.9868 1.9879 418.7960 419.0782 0.0422 -1.0000 -1.0000 5517432 1582772150.30 151.4802 59.9999 32.0000 1.9874 1.9885 418.8672 419.1481 0.0421 -1.0000 -1.0000 5517494 1582772150.40 151.4802 59.9999 32.0000 1.9879 1.9890 418.7887 419.0705 0.0423 -1.0000 -1.0000 5517572 1582772150.50 151.4802 59.9999 32.0000 1.9874 1.9885 418.6739 418.9556 0.0421 -1.0000 -1.0000 5517635 1582772150.60 151.4802 59.9999 32.0000 1.9878 1.9889 418.8492 419.1304 0.0421 -1.0000 -1.0000 5517697 1582772150.70 151.4543 59.9999 32.0000 1.9880 1.9891 418.8208 419.1018 0.0422 -1.0000 -1.0000 5518557 1582772150.80 151.3948 59.9999 32.0000 1.9881 1.9892 418.7366 419.0176 0.0421 -1.0000 -1.0000 5518619 1582772150.90 151.3948 59.9999 32.0000 1.9875 1.9886 418.6776 418.9588 0.0422 -1.0000 -1.0000 5518682 1582772151.00 151.3948 59.9999 32.0000 1.9868 1.9879 418.7085 418.9895 0.0421 -1.0000 -1.0000 5518760 1582772151.10 151.3948 59.9999 32.0000 1.9869 1.9880 418.8860 419.1664 0.0420 -1.0000 -1.0000 5518822 1582772151.20 151.3948 59.9999 32.0000 1.9877 1.9888 418.8841 419.1648 0.0421 -1.0000 -1.0000 5518885 1582772151.30 151.4183 59.9999 32.0000 1.9877 1.9888 418.7971 419.0789 0.0422 -1.0000 -1.0000 5518963 1582772151.40 151.4183 59.9999 32.0000 1.9880 1.9891 418.6379 418.9188 0.0421 -1.0000 -1.0000 5519025 1582772151.50 151.4183 59.9999 32.0000 1.9875 1.9886 418.6532 418.9344 0.0422 -1.0000 -1.0000 5519088 1582772151.60 151.4183 59.9999 32.0000 1.9867 1.9878 418.7359 419.0183 0.0423 -1.0000 -1.0000 5519151 1582772151.70 151.4183 59.9999 32.0000 1.9876 1.9887 418.6484 418.9290 0.0421 -1.0000 -1.0000 5519213 1582772151.80 151.4173 59.9999 32.0000 1.9878 1.9889 418.7058 418.9871 0.0422 -1.0000 -1.0000 5519307 1582772151.90 151.4171 59.9999 32.0000 1.9870 1.9881 418.8452 419.1263 0.0421 -1.0000 -1.0000 5519369 1582772152.00 151.4171 59.9999 32.0000 1.9869 1.9880 418.8131 419.0942 0.0421 -1.0000 -1.0000 5519432 1582772152.10 151.4171 59.9999 32.0000 1.9873 1.9884 418.7996 419.0800 0.0421 -1.0000 -1.0000 5519510 1582772152.20 151.4171 59.9999 32.0000 1.9874 1.9885 418.6765 418.9584 0.0422 -1.0000 -1.0000 5519572 1582772152.30 151.4171 59.9999 32.0000 1.9874 1.9885 418.6511 418.9317 0.0420 -1.0000 -1.0000 5519635 1582772152.40 151.4757 59.9999 32.0000 1.9868 1.9879 418.9264 419.2077 0.0422 -1.0000 -1.0000 5519697 1582772152.50 151.4757 59.9999 32.0000 1.9866 1.9877 418.8502 419.1324 0.0423 -1.0000 -1.0000 5519760 1582772152.60 151.4757 59.9999 32.0000 1.9876 1.9887 418.7676 419.0495 0.0422 -1.0000 -1.0000 5519822 1582772152.70 151.4757 59.9999 32.0000 1.9876 1.9887 418.5523 418.8337 0.0421 -1.0000 -1.0000 5519900 1582772152.80 151.4757 59.9999 32.0000 1.9868 1.9878 418.8105 419.0913 0.0422 -1.0000 -1.0000 5520213 1582772152.90 151.4757 59.9999 32.0000 1.9867 1.9878 418.8383 419.1201 0.0421 -1.0000 -1.0000 5520275 1582772153.00 151.4757 59.9999 32.0000 1.9877 1.9888 418.7923 419.0741 0.0423 -1.0000 -1.0000 5520353 1582772153.10 151.4757 59.9999 32.0000 1.9876 1.9887 418.7576 419.0399 0.0423 -1.0000 -1.0000 5520416 1582772153.20 151.4757 59.9999 32.0000 1.9876 1.9887 418.7431 419.0254 0.0423 -1.0000 -1.0000 5520478 1582772153.30 151.4757 59.9999 32.0000 1.9864 1.9875 418.8179 419.1007 0.0424 -1.0000 -1.0000 5520588 1582772153.40 151.4757 59.9999 32.0000 1.9873 1.9884 418.8753 419.1585 0.0424 -1.0000 -1.0000 5520650 1582772153.50 151.4757 59.9999 32.0000 1.9879 1.9890 418.7373 419.0210 0.0425 -1.0000 -1.0000 5520713 1582772153.60 151.5354 59.9999 32.0000 1.9873 1.9884 418.7430 419.0286 0.0430 -1.0000 -1.0000 5520775 1582772153.70 151.5354 59.9999 32.0000 1.9870 1.9882 418.8453 419.1322 0.0429 -1.0000 -1.0000 5520838 1582772153.80 151.5354 59.9999 32.0000 1.9864 1.9875 418.7877 419.0737 0.0427 -1.0000 -1.0000 5520932 1582772153.90 151.5354 59.9999 32.0000 1.9874 1.9885 418.7809 419.0645 0.0425 -1.0000 -1.0000 5520994 1582772154.00 151.5354 59.9999 32.0000 1.9877 1.9888 418.7278 419.0106 0.0424 -1.0000 -1.0000 5521057 1582772154.10 151.5354 59.9999 32.0000 1.9875 1.9886 418.9127 419.1947 0.0422 -1.0000 -1.0000 5521135 1582772154.20 151.5445 59.9991 32.0000 1.9864 1.9875 418.7761 419.0575 0.0422 -1.0000 -1.0000 5521197 1582772154.30 151.5457 59.9990 32.0000 1.9882 1.9893 418.6269 418.9083 0.0422 -1.0000 -1.0000 5521260 1582772154.40 151.5457 59.9990 32.0000 1.9872 1.9883 418.5881 418.8696 0.0422 -1.0000 -1.0000 5521338 1582772154.50 151.5457 59.9990 32.0000 1.9871 1.9882 418.8074 419.0888 0.0422 -1.0000 -1.0000 5521401 1582772154.60 151.5457 59.9990 32.0000 1.9876 1.9887 418.9387 419.2203 0.0421 -1.0000 -1.0000 5521447 1582772154.70 151.5457 59.9990 32.0000 1.9882 1.9893 418.8412 419.1230 0.0423 -1.0000 -1.0000 5521526 1582772154.80 151.5457 59.9990 32.0000 1.9876 1.9887 418.6798 418.9618 0.0422 -1.0000 -1.0000 5521947 1582772154.90 151.5457 59.9990 32.0000 1.9879 1.9890 418.7116 418.9930 0.0422 -1.0000 -1.0000 5522010 1582772155.00 151.5457 59.9990 32.0000 1.9863 1.9874 418.7800 419.0613 0.0421 -1.0000 -1.0000 5522088 1582772155.10 151.5457 59.9990 32.0000 1.9872 1.9883 418.7920 419.0738 0.0423 -1.0000 -1.0000 5522150 1582772155.20 151.5457 59.9990 32.0000 1.9877 1.9888 418.6535 418.9348 0.0421 -1.0000 -1.0000 5522213 1582772155.30 151.5851 59.9990 32.0000 1.9883 1.9894 418.7172 418.9982 0.0421 -1.0000 -1.0000 5522978 1582772155.40 151.5856 59.9990 32.0000 1.9876 1.9887 418.8198 419.1014 0.0422 -1.0000 -1.0000 5523041 1582772155.50 151.5856 59.9990 32.0000 1.9880 1.9891 418.9219 419.2040 0.0423 -1.0000 -1.0000 5523119 1582772155.60 151.5856 59.9990 32.0000 1.9882 1.9893 418.7481 419.0298 0.0422 -1.0000 -1.0000 5523182 1582772155.70 151.5856 59.9990 32.0000 1.9882 1.9893 418.6205 418.9011 0.0420 -1.0000 -1.0000 5523244 1582772155.80 151.5856 59.9990 32.0000 1.9876 1.9887 418.7272 419.0080 0.0421 -1.0000 -1.0000 5523322 1582772155.90 151.4384 59.9990 32.0000 1.9874 1.9885 418.9650 419.2457 0.0421 -1.0000 -1.0000 5523385 1582772156.00 151.4384 59.9990 32.0000 1.9879 1.9890 418.8816 419.1632 0.0422 -1.0000 -1.0000 5523448 1582772156.10 151.4384 59.9990 32.0000 1.9881 1.9892 418.7050 418.9859 0.0421 -1.0000 -1.0000 5523510 1582772156.20 151.4384 59.9990 32.0000 1.9882 1.9893 418.6619 418.9438 0.0422 -1.0000 -1.0000 5523572 1582772156.30 151.4384 59.9990 32.0000 1.9872 1.9883 418.8742 419.1547 0.0420 -1.0000 -1.0000 5523635 1582772156.40 151.4390 59.9990 32.0000 1.9875 1.9886 418.9065 419.1871 0.0420 -1.0000 -1.0000 5523713 1582772156.50 151.4425 59.9990 32.0000 1.9884 1.9895 418.7582 419.0385 0.0420 -1.0000 -1.0000 5523775 1582772156.60 151.4425 59.9990 32.0000 1.9884 1.9895 418.7178 418.9978 0.0421 -1.0000 -1.0000 5523838 1582772156.70 151.4425 59.9990 32.0000 1.9879 1.9890 418.7389 419.0217 0.0425 -1.0000 -1.0000 5523916 1582772156.80 151.4425 59.9990 32.0000 1.9871 1.9882 418.8991 419.1836 0.0426 -1.0000 -1.0000 5523978 1582772156.90 151.4425 59.9990 32.0000 1.9875 1.9886 418.8979 419.1811 0.0424 -1.0000 -1.0000 5524510 1582772157.00 151.4948 59.9990 32.0000 1.9878 1.9889 418.7552 419.0378 0.0423 -1.0000 -1.0000 5524572 1582772157.10 151.4948 59.9990 32.0000 1.9883 1.9894 418.7172 418.9993 0.0423 -1.0000 -1.0000 5524635 1582772157.20 151.4948 59.9990 32.0000 1.9875 1.9886 418.7968 419.0784 0.0422 -1.0000 -1.0000 5524697 1582772157.30 151.4948 59.9990 32.0000 1.9873 1.9884 418.9296 419.2109 0.0422 -1.0000 -1.0000 5524775 1582772157.40 151.4948 59.9990 32.0000 1.9877 1.9888 418.8123 419.0938 0.0421 -1.0000 -1.0000 5524838 1582772157.50 151.4948 59.9990 32.0000 1.9881 1.9892 418.7498 419.0303 0.0420 -1.0000 -1.0000 5524916 1582772157.60 151.4948 59.9990 32.0000 1.9878 1.9889 418.9422 419.2234 0.0422 -1.0000 -1.0000 5524978 1582772157.70 151.4948 59.9990 32.0000 1.9875 1.9886 418.8982 419.1803 0.0422 -1.0000 -1.0000 5525041 1582772157.80 151.4948 59.9990 32.0000 1.9888 1.9899 418.7627 419.0443 0.0422 -1.0000 -1.0000 5525182 1582772157.90 151.4948 59.9990 32.0000 1.9884 1.9895 418.6697 418.9514 0.0422 -1.0000 -1.0000 5525588 1582772158.00 151.4948 59.9990 32.0000 1.9884 1.9895 418.7826 419.0635 0.0421 -1.0000 -1.0000 5525651 1582772158.10 151.4948 59.9990 32.0000 1.9878 1.9889 418.9661 419.2471 0.0420 -1.0000 -1.0000 5525728 1582772158.20 151.5562 59.9990 32.0000 1.9883 1.9894 418.8847 419.1652 0.0420 -1.0000 -1.0000 5525791 1582772158.30 151.5568 59.9990 32.0000 1.9887 1.9897 418.6794 418.9597 0.0420 -1.0000 -1.0000 5525853 1582772158.40 151.5568 59.9990 32.0000 1.9887 1.9898 418.6689 418.9490 0.0420 -1.0000 -1.0000 5525932 1582772158.50 151.5568 59.9990 32.0000 1.9875 1.9886 418.7982 419.0782 0.0419 -1.0000 -1.0000 5525994 1582772158.60 151.5568 59.9990 32.0000 1.9878 1.9889 418.6990 418.9812 0.0423 -1.0000 -1.0000 5526057 1582772158.70 151.5568 59.9990 32.0000 1.9880 1.9891 418.6781 418.9587 0.0421 -1.0000 -1.0000 5526135 1582772158.80 151.5568 59.9990 32.0000 1.9887 1.9898 418.6891 418.9705 0.0422 -1.0000 -1.0000 5526260 1582772158.90 151.5568 59.9990 32.0000 1.9879 1.9890 418.7611 419.0428 0.0420 -1.0000 -1.0000 5526322 1582772159.00 151.5568 59.9990 32.0000 1.9881 1.9892 418.7788 419.0602 0.0421 -1.0000 -1.0000 5526385 1582772159.10 151.5568 59.9990 32.0000 1.9886 1.9897 418.7130 418.9936 0.0421 -1.0000 -1.0000 5526447 1582772159.20 151.5568 59.9990 32.0000 1.9883 1.9894 418.6279 418.9091 0.0422 -1.0000 -1.0000 5526510 1582772159.30 151.5568 59.9990 32.0000 1.9882 1.9893 418.7580 419.0401 0.0423 -1.0000 -1.0000 5526588 1582772159.40 151.5686 59.9989 32.0000 1.9882 1.9893 418.9177 419.2009 0.0423 -1.0000 -1.0000 5526650 1582772159.50 151.5813 59.9988 32.0000 1.9883 1.9894 418.8428 419.1243 0.0421 -1.0000 -1.0000 5526728 1582772159.60 151.5813 59.9988 32.0000 1.9885 1.9896 418.6772 418.9588 0.0422 -1.0000 -1.0000 5526791 1582772159.70 151.5813 59.9988 32.0000 1.9888 1.9899 418.6035 418.8842 0.0421 -1.0000 -1.0000 5526853 1582772159.80 151.5813 59.9988 32.0000 1.9874 1.9885 418.9454 419.2264 0.0421 -1.0000 -1.0000 5526932 1582772159.90 151.5813 59.9988 32.0000 1.9877 1.9888 418.8900 419.1706 0.0420 -1.0000 -1.0000 5526994 1582772160.00 151.5813 59.9988 32.0000 1.9883 1.9894 418.7075 418.9895 0.0424 -1.0000 -1.0000 5527057 1582772160.10 151.5813 59.9988 32.0000 1.9878 1.9890 418.6637 418.9494 0.0429 -1.0000 -1.0000 5527135 1582772160.20 151.5813 59.9988 32.0000 1.9873 1.9884 418.7567 419.0421 0.0426 -1.0000 -1.0000 5527197 1582772160.30 151.5813 59.9988 32.0000 1.9871 1.9882 418.8178 419.1005 0.0423 -1.0000 -1.0000 5527260 1582772160.40 151.5813 59.9988 32.0000 1.9873 1.9884 418.8595 419.1407 0.0422 -1.0000 -1.0000 5527322 1582772160.50 151.5813 59.9988 32.0000 1.9882 1.9893 418.6657 418.9472 0.0422 -1.0000 -1.0000 5527448 1582772160.60 151.5813 59.9988 32.0000 1.9878 1.9889 418.7408 419.0215 0.0420 -1.0000 -1.0000 5527510 1582772160.70 151.5813 59.9988 32.0000 1.9871 1.9882 418.9015 419.1823 0.0421 -1.0000 -1.0000 5527588 1582772160.80 151.5557 59.9988 32.0000 1.9872 1.9883 418.8204 419.1028 0.0423 -1.0000 -1.0000 5527651 1582772160.90 151.5557 59.9988 32.0000 1.9877 1.9888 418.8269 419.1096 0.0423 -1.0000 -1.0000 5527713 1582772161.00 151.5557 59.9988 32.0000 1.9871 1.9882 418.7543 419.0363 0.0422 -1.0000 -1.0000 5528010 1582772161.10 151.5557 59.9988 32.0000 1.9870 1.9881 418.8291 419.1097 0.0420 -1.0000 -1.0000 5528072 1582772161.20 151.5557 59.9988 32.0000 1.9871 1.9882 418.8614 419.1425 0.0421 -1.0000 -1.0000 5528135 1582772161.30 151.5557 59.9988 32.0000 1.9881 1.9892 418.6345 418.9158 0.0422 -1.0000 -1.0000 5528197 1582772161.40 151.5437 59.9988 32.0000 1.9883 1.9894 418.5408 418.8224 0.0422 -1.0000 -1.0000 5528260 1582772161.50 151.5437 59.9988 32.0000 1.9880 1.9891 418.6281 418.9094 0.0421 -1.0000 -1.0000 5528478 1582772161.60 151.5437 59.9988 32.0000 1.9881 1.9892 418.7736 419.0549 0.0422 -1.0000 -1.0000 5528541 1582772161.70 151.5437 59.9988 32.0000 1.9873 1.9884 418.8015 419.0830 0.0422 -1.0000 -1.0000 5528619 1582772161.80 151.5437 59.9988 32.0000 1.9874 1.9885 418.6390 418.9212 0.0423 -1.0000 -1.0000 5528682 1582772161.90 151.5437 59.9988 32.0000 1.9878 1.9889 418.5983 418.8801 0.0422 -1.0000 -1.0000 5528744 1582772162.00 151.5513 59.9988 32.0000 1.9877 1.9888 418.6144 418.8952 0.0421 -1.0000 -1.0000 5528994 1582772162.10 151.5941 59.9988 32.0000 1.9877 1.9888 418.7488 419.0307 0.0423 -1.0000 -1.0000 5529072 1582772162.20 151.5941 59.9988 32.0000 1.9878 1.9889 418.6700 418.9524 0.0423 -1.0000 -1.0000 5529135 1582772162.30 151.5941 59.9988 32.0000 1.9887 1.9898 418.6381 418.9191 0.0420 -1.0000 -1.0000 5529197 1582772162.40 151.5941 59.9988 32.0000 1.9881 1.9892 418.6101 418.8913 0.0422 -1.0000 -1.0000 5529275 1582772162.50 151.5941 59.9988 32.0000 1.9873 1.9884 418.7606 419.0424 0.0422 -1.0000 -1.0000 5529463 1582772162.60 151.4595 59.9988 32.0000 1.9874 1.9885 418.8475 419.1294 0.0423 -1.0000 -1.0000 5529526 1582772162.70 151.4595 59.9988 32.0000 1.9873 1.9884 418.7294 419.0116 0.0423 -1.0000 -1.0000 5529603 1582772162.80 151.4595 59.9988 32.0000 1.9884 1.9895 418.6621 418.9436 0.0422 -1.0000 -1.0000 5529666 1582772162.90 151.4595 59.9988 32.0000 1.9877 1.9888 418.7373 419.0184 0.0421 -1.0000 -1.0000 5529728 1582772163.00 151.4595 59.9988 32.0000 1.9864 1.9875 418.7513 419.0317 0.0420 -1.0000 -1.0000 5530494 1582772163.10 151.4595 59.9988 32.0000 1.9878 1.9889 418.6897 418.9703 0.0421 -1.0000 -1.0000 5530557 1582772163.20 151.4655 59.9988 32.0000 1.9878 1.9889 418.5501 418.8312 0.0421 -1.0000 -1.0000 5530619 1582772163.30 151.4655 59.9988 32.0000 1.9880 1.9891 418.8850 419.1662 0.0421 -1.0000 -1.0000 5530713 1582772163.40 151.4655 59.9988 32.0000 1.9872 1.9883 418.8329 419.1136 0.0421 -1.0000 -1.0000 5530775 1582772163.50 151.4655 59.9988 32.0000 1.9875 1.9886 418.8021 419.0834 0.0421 -1.0000 -1.0000 5530838 1582772163.60 151.4655 59.9988 32.0000 1.9878 1.9889 418.6892 418.9700 0.0421 -1.0000 -1.0000 5530901 1582772163.70 151.4687 59.9988 32.0000 1.9868 1.9879 418.6468 418.9279 0.0421 -1.0000 -1.0000 5530978 1582772163.80 151.4712 59.9988 32.0000 1.9872 1.9883 418.7169 418.9982 0.0422 -1.0000 -1.0000 5531057 1582772163.90 151.4712 59.9988 32.0000 1.9872 1.9883 418.8167 419.0975 0.0421 -1.0000 -1.0000 5531103 1582772164.00 151.4712 59.9988 32.0000 1.9878 1.9889 418.8010 419.0826 0.0423 -1.0000 -1.0000 5531182 1582772164.10 151.4712 59.9988 32.0000 1.9882 1.9893 418.6949 418.9771 0.0423 -1.0000 -1.0000 5531260 1582772164.20 151.4715 59.9988 32.0000 1.9880 1.9891 418.5875 418.8687 0.0422 -1.0000 -1.0000 5531322 1582772164.30 151.5013 59.9988 32.0000 1.9881 1.9892 418.7726 419.0547 0.0422 -1.0000 -1.0000 5531385 1582772164.40 151.5013 59.9988 32.0000 1.9877 1.9888 418.7494 419.0318 0.0424 -1.0000 -1.0000 5531447 1582772164.50 151.5013 59.9988 32.0000 1.9886 1.9897 418.6628 418.9455 0.0424 -1.0000 -1.0000 5531510 1582772164.60 151.5013 59.9988 32.0000 1.9891 1.9902 418.6178 418.9012 0.0424 -1.0000 -1.0000 5531572 1582772164.70 151.5013 59.9988 32.0000 1.9876 1.9887 418.7950 419.0779 0.0424 -1.0000 -1.0000 5531651 1582772164.80 151.4987 59.9982 32.0000 1.9873 1.9884 418.8007 419.0830 0.0422 -1.0000 -1.0000 5531713 1582772164.90 151.4987 59.9982 32.0000 1.9878 1.9889 418.7283 419.0104 0.0423 -1.0000 -1.0000 5531775 1582772165.00 151.4987 59.9982 32.0000 1.9883 1.9894 418.7096 418.9922 0.0424 -1.0000 -1.0000 5531853 1582772165.10 151.4987 59.9982 32.0000 1.9888 1.9899 418.6403 418.9230 0.0423 -1.0000 -1.0000 5531932 1582772165.20 151.4987 59.9982 32.0000 1.9879 1.9890 418.9037 419.1849 0.0421 -1.0000 -1.0000 5531994 1582772165.30 151.5003 59.9982 32.0000 1.9871 1.9882 418.8608 419.1416 0.0421 -1.0000 -1.0000 5532072 1582772165.40 151.5039 59.9982 32.0000 1.9878 1.9889 418.7137 418.9944 0.0420 -1.0000 -1.0000 5532135 1582772165.50 151.5039 59.9982 32.0000 1.9888 1.9899 418.5818 418.8626 0.0421 -1.0000 -1.0000 5532213 1582772165.60 151.5039 59.9982 32.0000 1.9884 1.9895 418.9067 419.1886 0.0422 -1.0000 -1.0000 5532432 1582772165.70 151.5039 59.9982 32.0000 1.9884 1.9895 418.7841 419.0657 0.0422 -1.0000 -1.0000 5532510 1582772165.80 151.5039 59.9982 32.0000 1.9888 1.9899 418.7112 418.9927 0.0422 -1.0000 -1.0000 5532572 1582772165.90 151.5637 59.9982 32.0000 1.9884 1.9895 418.6917 418.9735 0.0422 -1.0000 -1.0000 5532635 1582772166.00 151.5637 59.9982 32.0000 1.9875 1.9886 418.7811 419.0628 0.0422 -1.0000 -1.0000 5532697 1582772166.10 151.5637 59.9982 32.0000 1.9873 1.9884 418.7743 419.0552 0.0421 -1.0000 -1.0000 5532775 1582772166.20 151.5637 59.9982 32.0000 1.9881 1.9892 418.7439 419.0257 0.0423 -1.0000 -1.0000 5532948 1582772166.30 151.5637 59.9982 32.0000 1.9887 1.9898 418.6447 418.9257 0.0421 -1.0000 -1.0000 5533010 1582772166.40 151.5637 59.9982 32.0000 1.9881 1.9892 418.6915 418.9728 0.0422 -1.0000 -1.0000 5533088 1582772166.50 151.5136 59.9982 32.0000 1.9867 1.9878 418.7640 419.0464 0.0423 -1.0000 -1.0000 5533151 1582772166.60 151.5136 59.9982 32.0000 1.9868 1.9879 418.8859 419.1678 0.0422 -1.0000 -1.0000 5533213 1582772166.70 151.5136 59.9982 32.0000 1.9881 1.9892 418.7683 419.0495 0.0422 -1.0000 -1.0000 5533682 1582772166.80 151.5136 59.9982 32.0000 1.9877 1.9888 418.7168 418.9986 0.0423 -1.0000 -1.0000 5533744 1582772166.90 151.5136 59.9982 32.0000 1.9877 1.9888 418.7648 419.0470 0.0423 -1.0000 -1.0000 5533807 1582772167.00 151.5162 59.9982 32.0000 1.9873 1.9884 418.8322 419.1128 0.0421 -1.0000 -1.0000 5533885 1582772167.10 151.5180 59.9982 32.0000 1.9873 1.9884 418.7277 419.0091 0.0421 -1.0000 -1.0000 5533947 1582772167.20 151.5180 59.9982 32.0000 1.9878 1.9889 418.5819 418.8635 0.0423 -1.0000 -1.0000 5534182 1582772167.30 151.5180 59.9982 32.0000 1.9873 1.9884 418.4491 418.7299 0.0422 -1.0000 -1.0000 5534260 1582772167.40 151.5180 59.9982 32.0000 1.9873 1.9884 418.6930 418.9750 0.0422 -1.0000 -1.0000 5534322 1582772167.50 151.5180 59.9982 32.0000 1.9865 1.9876 418.7928 419.0737 0.0421 -1.0000 -1.0000 5534400 1582772167.60 151.5543 59.9982 32.0000 1.9878 1.9889 418.6024 418.8842 0.0423 -1.0000 -1.0000 5534463 1582772167.70 151.5543 59.9982 32.0000 1.9878 1.9889 418.5796 418.8611 0.0422 -1.0000 -1.0000 5534541 1582772167.80 151.5543 59.9982 32.0000 1.9877 1.9888 418.6323 418.9137 0.0422 -1.0000 -1.0000 5534603 1582772167.90 151.5543 59.9982 32.0000 1.9880 1.9891 418.7348 419.0169 0.0423 -1.0000 -1.0000 5534666 1582772168.00 151.5543 59.9982 32.0000 1.9889 1.9900 418.6117 418.8939 0.0423 -1.0000 -1.0000 5534729 1582772168.10 151.5617 59.9982 32.0000 1.9886 1.9897 418.6186 418.9000 0.0421 -1.0000 -1.0000 5534807 1582772168.20 151.5629 59.9982 32.0000 1.9876 1.9887 418.7435 419.0243 0.0420 -1.0000 -1.0000 5535213 1582772168.30 151.5629 59.9982 32.0000 1.9869 1.9880 418.8793 419.1606 0.0422 -1.0000 -1.0000 5535275 1582772168.40 151.5629 59.9982 32.0000 1.9875 1.9886 418.6866 418.9676 0.0421 -1.0000 -1.0000 5535385 1582772168.50 151.5629 59.9982 32.0000 1.9886 1.9897 418.5825 418.8637 0.0422 -1.0000 -1.0000 5535448 1582772168.60 151.5629 59.9982 32.0000 1.9875 1.9886 418.7442 419.0273 0.0425 -1.0000 -1.0000 5535510 1582772168.70 151.5146 59.9982 32.0000 1.9863 1.9874 418.7990 419.0806 0.0421 -1.0000 -1.0000 5535572 1582772168.80 151.5146 59.9982 32.0000 1.9863 1.9874 418.8089 419.0899 0.0422 -1.0000 -1.0000 5535635 1582772168.90 151.5146 59.9982 32.0000 1.9864 1.9875 418.7871 419.0687 0.0422 -1.0000 -1.0000 5535697 1582772169.00 151.5146 59.9982 32.0000 1.9875 1.9886 418.6232 418.9047 0.0422 -1.0000 -1.0000 5535775 1582772169.10 151.5146 59.9982 32.0000 1.9877 1.9888 418.7115 418.9925 0.0421 -1.0000 -1.0000 5535838 1582772169.20 151.4652 59.9982 32.0000 1.9863 1.9874 418.8791 419.1597 0.0420 -1.0000 -1.0000 5535900 1582772169.30 151.4454 59.9982 32.0000 1.9865 1.9876 418.7321 419.0137 0.0423 -1.0000 -1.0000 5536182 1582772169.40 151.4454 59.9982 32.0000 1.9876 1.9887 418.5796 418.8603 0.0421 -1.0000 -1.0000 5536244 1582772169.50 151.4454 59.9982 32.0000 1.9873 1.9884 418.6284 418.9096 0.0422 -1.0000 -1.0000 5536322 1582772169.60 151.4454 59.9982 32.0000 1.9869 1.9880 418.6805 418.9619 0.0422 -1.0000 -1.0000 5536385 1582772169.70 151.4454 59.9982 32.0000 1.9868 1.9879 418.7359 419.0175 0.0422 -1.0000 -1.0000 5536447 1582772169.80 151.4677 59.9980 32.0000 1.9879 1.9890 418.7247 419.0064 0.0422 -1.0000 -1.0000 5536775 1582772169.90 151.4677 59.9980 32.0000 1.9872 1.9883 418.5319 418.8135 0.0423 -1.0000 -1.0000 5536838 1582772170.00 151.4677 59.9980 32.0000 1.9871 1.9882 418.6118 418.8945 0.0423 -1.0000 -1.0000 5536901 1582772170.10 151.4677 59.9980 32.0000 1.9882 1.9893 418.5923 418.8739 0.0422 -1.0000 -1.0000 5536978 1582772170.20 151.4677 59.9980 32.0000 1.9876 1.9887 418.7512 419.0324 0.0422 -1.0000 -1.0000 5537041 1582772170.30 151.4745 59.9980 32.0000 1.9881 1.9892 418.6171 418.8984 0.0421 -1.0000 -1.0000 5537478 1582772170.40 151.4745 59.9980 32.0000 1.9880 1.9891 418.6497 418.9302 0.0421 -1.0000 -1.0000 5537557 1582772170.50 151.4745 59.9980 32.0000 1.9865 1.9876 418.8226 419.1041 0.0422 -1.0000 -1.0000 5537619 1582772170.60 151.4745 59.9980 32.0000 1.9867 1.9878 418.8949 419.1769 0.0423 -1.0000 -1.0000 5537682 1582772170.70 151.4745 59.9980 32.0000 1.9873 1.9884 418.7972 419.0795 0.0423 -1.0000 -1.0000 5537744 1582772170.80 151.4648 59.9980 32.0000 1.9878 1.9889 418.6339 418.9162 0.0423 -1.0000 -1.0000 5537978 1582772170.90 151.4336 59.9980 32.0000 1.9875 1.9886 418.6517 418.9331 0.0422 -1.0000 -1.0000 5538041 1582772171.00 151.4336 59.9980 32.0000 1.9868 1.9879 418.8073 419.0893 0.0422 -1.0000 -1.0000 5538103 1582772171.10 151.4336 59.9980 32.0000 1.9872 1.9883 418.8237 419.1040 0.0420 -1.0000 -1.0000 5538166 1582772171.20 151.4336 59.9980 32.0000 1.9872 1.9883 418.7436 419.0252 0.0422 -1.0000 -1.0000 5538244 1582772171.30 151.4336 59.9980 32.0000 1.9876 1.9887 418.6329 418.9144 0.0422 -1.0000 -1.0000 5538432 1582772171.40 151.4050 59.9980 32.0000 1.9875 1.9886 418.7765 419.0585 0.0422 -1.0000 -1.0000 5538494 1582772171.50 151.4050 59.9980 32.0000 1.9877 1.9888 418.9189 419.2004 0.0422 -1.0000 -1.0000 5538557 1582772171.60 151.4050 59.9980 32.0000 1.9878 1.9889 418.8176 419.0992 0.0422 -1.0000 -1.0000 5538619 1582772171.70 151.4050 59.9980 32.0000 1.9878 1.9889 418.6298 418.9111 0.0422 -1.0000 -1.0000 5538713 1582772171.80 151.4050 59.9980 32.0000 1.9881 1.9892 418.7011 418.9828 0.0422 -1.0000 -1.0000 5538775 1582772171.90 151.4109 59.9980 32.0000 1.9872 1.9883 418.7688 419.0496 0.0421 -1.0000 -1.0000 5538838 1582772172.00 151.4264 59.9980 32.0000 1.9877 1.9888 418.8259 419.1072 0.0422 -1.0000 -1.0000 5538901 1582772172.10 151.4264 59.9980 32.0000 1.9877 1.9888 418.8514 419.1331 0.0422 -1.0000 -1.0000 5538978 1582772172.20 151.4264 59.9980 32.0000 1.9877 1.9888 418.7426 419.0244 0.0423 -1.0000 -1.0000 5539041 1582772172.30 151.4264 59.9980 32.0000 1.9868 1.9879 418.7652 419.0474 0.0422 -1.0000 -1.0000 5539103 1582772172.40 151.4264 59.9980 32.0000 1.9871 1.9882 418.9051 419.1869 0.0422 -1.0000 -1.0000 5539182 1582772172.50 151.4483 59.9980 32.0000 1.9872 1.9883 418.7934 419.0745 0.0422 -1.0000 -1.0000 5539244 1582772172.60 151.4527 59.9980 32.0000 1.9878 1.9889 418.6757 418.9580 0.0423 -1.0000 -1.0000 5539307 1582772172.70 151.4527 59.9980 32.0000 1.9882 1.9893 418.7302 419.0119 0.0422 -1.0000 -1.0000 5539369 1582772172.80 151.4527 59.9980 32.0000 1.9872 1.9883 418.8365 419.1179 0.0422 -1.0000 -1.0000 5539728 1582772172.90 151.4527 59.9980 32.0000 1.9875 1.9886 418.8082 419.0895 0.0422 -1.0000 -1.0000 5539807 1582772173.00 151.4527 59.9980 32.0000 1.9873 1.9884 418.6311 418.9132 0.0422 -1.0000 -1.0000 5539885 1582772173.10 151.4474 59.9980 32.0000 1.9882 1.9893 418.7111 418.9926 0.0422 -1.0000 -1.0000 5540135 1582772173.20 151.4474 59.9980 32.0000 1.9880 1.9891 418.5606 418.8420 0.0422 -1.0000 -1.0000 5540182 1582772173.30 151.4474 59.9980 32.0000 1.9872 1.9883 418.8187 419.1006 0.0422 -1.0000 -1.0000 5540260 1582772173.40 151.4474 59.9980 32.0000 1.9875 1.9886 418.9148 419.1960 0.0421 -1.0000 -1.0000 5540322 1582772173.50 151.4474 59.9980 32.0000 1.9875 1.9886 418.8151 419.0965 0.0421 -1.0000 -1.0000 5540400 1582772173.60 151.4703 59.9980 32.0000 1.9880 1.9891 418.6858 418.9668 0.0421 -1.0000 -1.0000 5540463 1582772173.70 151.4741 59.9980 32.0000 1.9886 1.9897 418.7763 419.0580 0.0423 -1.0000 -1.0000 5540525 1582772173.80 151.4741 59.9980 32.0000 1.9875 1.9886 418.8875 419.1692 0.0422 -1.0000 -1.0000 5540713 1582772173.90 151.4741 59.9980 32.0000 1.9875 1.9886 418.9874 419.2683 0.0421 -1.0000 -1.0000 5540775 1582772174.00 151.4741 59.9980 32.0000 1.9876 1.9887 418.7837 419.0655 0.0423 -1.0000 -1.0000 5540838 1582772174.10 151.4741 59.9980 32.0000 1.9885 1.9896 418.5974 418.8801 0.0424 -1.0000 -1.0000 5540901 1582772174.20 151.4465 59.9980 32.0000 1.9885 1.9896 418.6538 418.9370 0.0425 -1.0000 -1.0000 5540963 1582772174.30 151.4465 59.9980 32.0000 1.9877 1.9888 418.7695 419.0535 0.0426 -1.0000 -1.0000 5541775 1582772174.40 151.4465 59.9980 32.0000 1.9873 1.9884 418.8908 419.1739 0.0423 -1.0000 -1.0000 5541853 1582772174.50 151.4465 59.9980 32.0000 1.9879 1.9890 418.7300 419.0115 0.0422 -1.0000 -1.0000 5541916 1582772174.60 151.4465 59.9980 32.0000 1.9884 1.9895 418.5918 418.8730 0.0421 -1.0000 -1.0000 5541978 1582772174.70 151.5655 59.9977 32.0000 1.9878 1.9889 418.6715 418.9528 0.0422 -1.0000 -1.0000 5542057 1582772174.80 151.5709 59.9977 32.0000 1.9881 1.9892 418.7449 419.0257 0.0421 -1.0000 -1.0000 5542119 1582772174.90 151.5709 59.9977 32.0000 1.9889 1.9900 418.7304 419.0117 0.0422 -1.0000 -1.0000 5542275 1582772175.00 151.5709 59.9977 32.0000 1.9890 1.9901 418.6864 418.9680 0.0422 -1.0000 -1.0000 5542353 1582772175.10 151.5709 59.9977 32.0000 1.9882 1.9893 418.5886 418.8691 0.0420 -1.0000 -1.0000 5542416 1582772175.20 151.5709 59.9977 32.0000 1.9874 1.9885 418.7035 418.9843 0.0421 -1.0000 -1.0000 5542478 1582772175.30 151.4844 59.9977 32.0000 1.9877 1.9888 418.7711 419.0519 0.0421 -1.0000 -1.0000 5542541 1582772175.40 151.4844 59.9977 32.0000 1.9881 1.9892 418.8771 419.1585 0.0422 -1.0000 -1.0000 5542603 1582772175.50 151.4844 59.9977 32.0000 1.9884 1.9895 418.7152 418.9963 0.0422 -1.0000 -1.0000 5542697 1582772175.60 151.4844 59.9977 32.0000 1.9876 1.9887 418.6462 418.9274 0.0421 -1.0000 -1.0000 5542760 1582772175.70 151.4844 59.9977 32.0000 1.9866 1.9877 418.8460 419.1264 0.0420 -1.0000 -1.0000 5542822 1582772175.80 151.4844 59.9977 32.0000 1.9873 1.9884 418.7845 419.0657 0.0422 -1.0000 -1.0000 5542885 1582772175.90 151.4933 59.9977 32.0000 1.9878 1.9889 418.7247 419.0066 0.0423 -1.0000 -1.0000 5542948 1582772176.00 151.4990 59.9977 32.0000 1.9887 1.9898 418.7160 418.9979 0.0421 -1.0000 -1.0000 5543010 1582772176.10 151.4990 59.9977 32.0000 1.9878 1.9889 418.8510 419.1317 0.0421 -1.0000 -1.0000 5543088 1582772176.20 151.4990 59.9977 32.0000 1.9870 1.9881 418.6889 418.9706 0.0422 -1.0000 -1.0000 5543151 1582772176.30 151.4990 59.9977 32.0000 1.9875 1.9886 418.5421 418.8234 0.0421 -1.0000 -1.0000 5543213 1582772176.40 151.4990 59.9977 32.0000 1.9877 1.9888 418.6978 418.9790 0.0422 -1.0000 -1.0000 5543463 1582772176.50 151.5292 59.9977 32.0000 1.9875 1.9886 418.7910 419.0725 0.0422 -1.0000 -1.0000 5543526 1582772176.60 151.5292 59.9977 32.0000 1.9878 1.9889 418.9415 419.2234 0.0423 -1.0000 -1.0000 5543588 1582772176.70 151.5292 59.9977 32.0000 1.9882 1.9893 418.7668 419.0487 0.0422 -1.0000 -1.0000 5543666 1582772176.80 151.5292 59.9977 32.0000 1.9883 1.9894 418.6425 418.9236 0.0421 -1.0000 -1.0000 5543713 1582772176.90 151.5292 59.9977 32.0000 1.9882 1.9893 418.6849 418.9661 0.0421 -1.0000 -1.0000 5544213 1582772177.00 151.5889 59.9977 32.0000 1.9877 1.9888 418.8043 419.0851 0.0421 -1.0000 -1.0000 5544291 1582772177.10 151.5926 59.9977 32.0000 1.9874 1.9885 418.8272 419.1077 0.0420 -1.0000 -1.0000 5544338 1582772177.20 151.5926 59.9977 32.0000 1.9882 1.9893 418.6379 418.9192 0.0422 -1.0000 -1.0000 5544416 1582772177.30 151.5926 59.9977 32.0000 1.9882 1.9892 418.6876 418.9684 0.0420 -1.0000 -1.0000 5544494 1582772177.40 151.5926 59.9977 32.0000 1.9879 1.9890 418.7994 419.0799 0.0421 -1.0000 -1.0000 5544682 1582772177.50 151.5926 59.9977 32.0000 1.9879 1.9890 418.8346 419.1159 0.0421 -1.0000 -1.0000 5544760 1582772177.60 151.5238 59.9977 32.0000 1.9879 1.9890 418.6228 418.9033 0.0421 -1.0000 -1.0000 5544822 1582772177.70 151.5238 59.9977 32.0000 1.9885 1.9896 418.6307 418.9121 0.0421 -1.0000 -1.0000 5544885 1582772177.80 151.5238 59.9977 32.0000 1.9884 1.9895 418.7378 419.0193 0.0422 -1.0000 -1.0000 5545072 1582772177.90 151.5238 59.9977 32.0000 1.9879 1.9890 418.8121 419.0934 0.0421 -1.0000 -1.0000 5545135 1582772178.00 151.5238 59.9977 32.0000 1.9873 1.9884 418.7385 419.0200 0.0422 -1.0000 -1.0000 5545198 1582772178.10 151.5249 59.9977 32.0000 1.9887 1.9898 418.6489 418.9303 0.0422 -1.0000 -1.0000 5545260 1582772178.20 151.5514 59.9977 32.0000 1.9880 1.9891 418.5152 418.7981 0.0425 -1.0000 -1.0000 5545322 1582772178.30 151.5514 59.9977 32.0000 1.9877 1.9889 418.6982 418.9836 0.0427 -1.0000 -1.0000 5545385 1582772178.40 151.5514 59.9977 32.0000 1.9873 1.9884 418.8061 419.0899 0.0425 -1.0000 -1.0000 5545463 1582772178.50 151.5514 59.9977 32.0000 1.9880 1.9891 418.6539 418.9358 0.0422 -1.0000 -1.0000 5545526 1582772178.60 151.5514 59.9977 32.0000 1.9883 1.9894 418.6429 418.9250 0.0423 -1.0000 -1.0000 5545588 1582772178.70 151.5315 59.9977 32.0000 1.9880 1.9891 418.7272 419.0092 0.0423 -1.0000 -1.0000 5545666 1582772178.80 151.5315 59.9977 32.0000 1.9868 1.9879 418.8136 419.0954 0.0422 -1.0000 -1.0000 5545728 1582772178.90 151.5315 59.9977 32.0000 1.9870 1.9881 418.7976 419.0798 0.0423 -1.0000 -1.0000 5545791 1582772179.00 151.5315 59.9977 32.0000 1.9883 1.9894 418.5397 418.8220 0.0423 -1.0000 -1.0000 5546338 1582772179.10 151.5315 59.9977 32.0000 1.9881 1.9892 418.6890 418.9703 0.0422 -1.0000 -1.0000 5546400 1582772179.20 151.5202 59.9977 32.0000 1.9869 1.9880 418.8037 419.0854 0.0422 -1.0000 -1.0000 5546463 1582772179.30 151.5088 59.9977 32.0000 1.9872 1.9883 418.8570 419.1387 0.0422 -1.0000 -1.0000 5546541 1582772179.40 151.5088 59.9977 32.0000 1.9880 1.9891 418.5634 418.8445 0.0421 -1.0000 -1.0000 5546603 1582772179.50 151.5088 59.9977 32.0000 1.9882 1.9893 418.7039 418.9846 0.0421 -1.0000 -1.0000 5546682 1582772179.60 151.5088 59.9977 32.0000 1.9872 1.9883 418.7992 419.0807 0.0422 -1.0000 -1.0000 5546744 1582772179.70 151.5088 59.9977 32.0000 1.9878 1.9889 418.6312 418.9126 0.0421 -1.0000 -1.0000 5546807 1582772179.80 151.5015 59.9977 32.0000 1.9884 1.9895 418.6637 418.9448 0.0421 -1.0000 -1.0000 5546885 1582772179.90 151.5015 59.9977 32.0000 1.9871 1.9882 418.6675 418.9493 0.0423 -1.0000 -1.0000 5546948 1582772180.00 151.5015 59.9977 32.0000 1.9875 1.9886 418.7774 419.0598 0.0423 -1.0000 -1.0000 5547010 1582772180.10 151.5015 59.9977 32.0000 1.9872 1.9883 418.8620 419.1440 0.0423 -1.0000 -1.0000 5547072 1582772180.20 151.5015 59.9977 32.0000 1.9881 1.9892 418.8444 419.1265 0.0422 -1.0000 -1.0000 5547135 1582772180.30 151.5015 59.9977 32.0000 1.9884 1.9895 418.6275 418.9085 0.0421 -1.0000 -1.0000 5547244 1582772180.40 151.5015 59.9977 32.0000 1.9876 1.9887 418.6812 418.9617 0.0421 -1.0000 -1.0000 5547322 1582772180.50 151.5362 59.9977 32.0000 1.9875 1.9886 418.6965 418.9782 0.0421 -1.0000 -1.0000 5547510 1582772180.60 151.5362 59.9977 32.0000 1.9876 1.9887 418.7886 419.0693 0.0421 -1.0000 -1.0000 5547572 1582772180.70 151.5362 59.9977 32.0000 1.9881 1.9892 418.7551 419.0371 0.0424 -1.0000 -1.0000 5547635 1582772180.80 151.5362 59.9977 32.0000 1.9878 1.9889 418.7210 419.0031 0.0423 -1.0000 -1.0000 5547697 1582772180.90 151.5362 59.9977 32.0000 1.9874 1.9885 418.7451 419.0290 0.0425 -1.0000 -1.0000 5547760 1582772181.00 151.5303 59.9977 32.0000 1.9873 1.9884 418.8387 419.1219 0.0423 -1.0000 -1.0000 5547963 1582772181.10 151.5303 59.9977 32.0000 1.9872 1.9883 418.7701 419.0524 0.0423 -1.0000 -1.0000 5548025 1582772181.20 151.5303 59.9977 32.0000 1.9880 1.9892 418.6694 418.9512 0.0422 -1.0000 -1.0000 5548088 1582772181.30 151.5303 59.9977 32.0000 1.9887 1.9898 418.6936 418.9749 0.0422 -1.0000 -1.0000 5548166 1582772181.40 151.5303 59.9977 32.0000 1.9880 1.9891 418.6693 418.9515 0.0423 -1.0000 -1.0000 5548229 1582772181.50 151.5245 59.9977 32.0000 1.9872 1.9883 418.8559 419.1379 0.0422 -1.0000 -1.0000 5548307 1582772181.60 151.4913 59.9977 32.0000 1.9872 1.9883 418.7761 419.0572 0.0422 -1.0000 -1.0000 5548697 1582772181.70 151.4913 59.9977 32.0000 1.9883 1.9894 418.6304 418.9119 0.0422 -1.0000 -1.0000 5548760 1582772181.80 151.4913 59.9977 32.0000 1.9887 1.9898 418.6801 418.9616 0.0422 -1.0000 -1.0000 5548838 1582772181.90 151.4913 59.9977 32.0000 1.9878 1.9889 418.8188 419.0997 0.0421 -1.0000 -1.0000 5548901 1582772182.00 151.4913 59.9977 32.0000 1.9874 1.9885 418.8269 419.1080 0.0422 -1.0000 -1.0000 5548963 1582772182.10 151.4957 59.9977 32.0000 1.9876 1.9887 418.6456 418.9269 0.0422 -1.0000 -1.0000 5549213 1582772182.20 151.4997 59.9977 32.0000 1.9879 1.9890 418.5443 418.8257 0.0422 -1.0000 -1.0000 5549275 1582772182.30 151.4997 59.9977 32.0000 1.9879 1.9890 418.6125 418.8934 0.0421 -1.0000 -1.0000 5549338 1582772182.40 151.4997 59.9977 32.0000 1.9876 1.9887 418.7761 419.0584 0.0424 -1.0000 -1.0000 5549401 1582772182.50 151.4997 59.9977 32.0000 1.9877 1.9888 418.8211 419.1029 0.0422 -1.0000 -1.0000 5549463 1582772182.60 151.4997 59.9977 32.0000 1.9878 1.9889 418.7272 419.0080 0.0421 -1.0000 -1.0000 5549713 1582772182.70 151.4218 59.9977 32.0000 1.9879 1.9890 418.6076 418.8898 0.0424 -1.0000 -1.0000 5549775 1582772182.80 151.4218 59.9977 32.0000 1.9881 1.9892 418.6706 418.9528 0.0423 -1.0000 -1.0000 5549838 1582772182.90 151.4218 59.9977 32.0000 1.9880 1.9891 418.7276 419.0106 0.0425 -1.0000 -1.0000 5549900 1582772183.00 151.4218 59.9977 32.0000 1.9880 1.9891 418.7603 419.0429 0.0423 -1.0000 -1.0000 5549994 1582772183.10 151.4218 59.9977 32.0000 1.9884 1.9895 418.6149 418.8971 0.0423 -1.0000 -1.0000 5550057 1582772183.20 151.4218 59.9977 32.0000 1.9883 1.9894 418.5888 418.8715 0.0423 -1.0000 -1.0000 5550119 1582772183.30 151.4998 59.9977 32.0000 1.9876 1.9887 418.7167 418.9985 0.0422 -1.0000 -1.0000 5550197 1582772183.40 151.4998 59.9977 32.0000 1.9874 1.9885 418.8400 419.1215 0.0422 -1.0000 -1.0000 5550275 1582772183.50 151.4998 59.9977 32.0000 1.9883 1.9894 418.6766 418.9581 0.0422 -1.0000 -1.0000 5550353 1582772183.60 151.4998 59.9977 32.0000 1.9887 1.9898 418.6822 418.9636 0.0421 -1.0000 -1.0000 5550525 1582772183.70 151.4998 59.9977 32.0000 1.9880 1.9891 418.6171 418.8982 0.0422 -1.0000 -1.0000 5550588 1582772183.80 151.5474 59.9977 32.0000 1.9877 1.9888 418.8452 419.1279 0.0423 -1.0000 -1.0000 5550666 1582772183.90 151.5474 59.9977 32.0000 1.9873 1.9884 418.7460 419.0272 0.0422 -1.0000 -1.0000 5550729 1582772184.00 151.5474 59.9977 32.0000 1.9886 1.9897 418.6759 418.9582 0.0423 -1.0000 -1.0000 5550838 1582772184.10 151.5474 59.9977 32.0000 1.9889 1.9900 418.5568 418.8396 0.0424 -1.0000 -1.0000 5551026 1582772184.20 151.5474 59.9977 32.0000 1.9881 1.9892 418.8315 419.1147 0.0424 -1.0000 -1.0000 5551088 1582772184.30 151.5474 59.9977 32.0000 1.9883 1.9894 418.7157 418.9980 0.0423 -1.0000 -1.0000 5551151 1582772184.40 151.5395 59.9977 32.0000 1.9883 1.9894 418.6394 418.9218 0.0424 -1.0000 -1.0000 5551229 1582772184.50 151.5395 59.9977 32.0000 1.9877 1.9888 418.6541 418.9353 0.0421 -1.0000 -1.0000 5551291 1582772184.60 151.5395 59.9977 32.0000 1.9875 1.9886 418.7499 419.0317 0.0421 -1.0000 -1.0000 5551463 1582772184.70 151.5395 59.9977 32.0000 1.9886 1.9897 418.8890 419.1701 0.0422 -1.0000 -1.0000 5551541 1582772184.80 151.5395 59.9977 32.0000 1.9885 1.9896 418.7416 419.0227 0.0421 -1.0000 -1.0000 5551603 1582772184.90 151.5340 59.9978 32.0000 1.9880 1.9891 418.6141 418.8945 0.0421 -1.0000 -1.0000 5551666 1582772185.00 151.5247 59.9978 32.0000 1.9882 1.9893 418.5789 418.8597 0.0420 -1.0000 -1.0000 5551728 1582772185.10 151.5247 59.9978 32.0000 1.9870 1.9881 418.7326 419.0127 0.0420 -1.0000 -1.0000 5551791 1582772185.20 151.5247 59.9978 32.0000 1.9874 1.9885 418.8569 419.1385 0.0422 -1.0000 -1.0000 5552041 1582772185.30 151.5247 59.9978 32.0000 1.9885 1.9896 418.7183 419.0001 0.0422 -1.0000 -1.0000 5552103 1582772185.40 151.5247 59.9978 32.0000 1.9877 1.9888 418.6772 418.9575 0.0419 -1.0000 -1.0000 5552166 1582772185.50 151.4961 59.9978 32.0000 1.9871 1.9882 418.8143 419.0948 0.0421 -1.0000 -1.0000 5552244 1582772185.60 151.4961 59.9978 32.0000 1.9873 1.9884 418.7736 419.0546 0.0422 -1.0000 -1.0000 5552307 1582772185.70 151.4961 59.9978 32.0000 1.9878 1.9889 418.7495 419.0317 0.0422 -1.0000 -1.0000 5552713 1582772185.80 151.4961 59.9978 32.0000 1.9886 1.9897 418.5569 418.8379 0.0421 -1.0000 -1.0000 5552775 1582772185.90 151.4961 59.9978 32.0000 1.9882 1.9893 418.5893 418.8703 0.0422 -1.0000 -1.0000 5552838 1582772186.00 151.5269 59.9978 32.0000 1.9876 1.9887 418.7924 419.0740 0.0421 -1.0000 -1.0000 5552901 1582772186.10 151.5549 59.9978 32.0000 1.9884 1.9895 418.8010 419.0821 0.0422 -1.0000 -1.0000 5552978 1582772186.20 151.5549 59.9978 32.0000 1.9882 1.9893 418.5883 418.8696 0.0421 -1.0000 -1.0000 5553291 1582772186.30 151.5549 59.9978 32.0000 1.9883 1.9894 418.5935 418.8746 0.0422 -1.0000 -1.0000 5553338 1582772186.40 151.5549 59.9978 32.0000 1.9881 1.9892 418.5696 418.8514 0.0422 -1.0000 -1.0000 5553416 1582772186.50 151.5549 59.9978 32.0000 1.9883 1.9894 418.7745 419.0554 0.0420 -1.0000 -1.0000 5553478 1582772186.60 151.5549 59.9978 32.0000 1.9882 1.9893 418.7238 419.0051 0.0421 -1.0000 -1.0000 5553541 1582772186.70 151.5535 59.9978 32.0000 1.9884 1.9895 418.5624 418.8437 0.0422 -1.0000 -1.0000 5553682 1582772186.80 151.5535 59.9978 32.0000 1.9878 1.9889 418.6835 418.9651 0.0421 -1.0000 -1.0000 5553744 1582772186.90 151.5535 59.9978 32.0000 1.9868 1.9879 418.7880 419.0695 0.0422 -1.0000 -1.0000 5553807 1582772187.00 151.5535 59.9978 32.0000 1.9873 1.9884 418.7441 419.0255 0.0422 -1.0000 -1.0000 5553885 1582772187.10 151.5535 59.9978 32.0000 1.9884 1.9895 418.6926 418.9742 0.0422 -1.0000 -1.0000 5553947 1582772187.20 151.5722 59.9978 32.0000 1.9877 1.9888 418.6159 418.8970 0.0421 -1.0000 -1.0000 5554182 1582772187.30 151.5722 59.9978 32.0000 1.9881 1.9892 418.7516 419.0337 0.0423 -1.0000 -1.0000 5554260 1582772187.40 151.5722 59.9978 32.0000 1.9871 1.9883 418.8189 419.1007 0.0422 -1.0000 -1.0000 5554322 1582772187.50 151.5722 59.9978 32.0000 1.9880 1.9891 418.7765 419.0587 0.0423 -1.0000 -1.0000 5554385 1582772187.60 151.5722 59.9978 32.0000 1.9882 1.9893 418.6865 418.9697 0.0424 -1.0000 -1.0000 5554447 1582772187.70 151.5028 59.9978 32.0000 1.9875 1.9886 418.7525 419.0349 0.0423 -1.0000 -1.0000 5554729 1582772187.80 151.4750 59.9978 32.0000 1.9869 1.9880 418.8391 419.1209 0.0423 -1.0000 -1.0000 5554838 1582772187.90 151.4750 59.9978 32.0000 1.9868 1.9879 418.8290 419.1108 0.0422 -1.0000 -1.0000 5554901 1582772188.00 151.4750 59.9978 32.0000 1.9865 1.9876 418.6807 418.9621 0.0422 -1.0000 -1.0000 5554963 1582772188.10 151.4750 59.9978 32.0000 1.9882 1.9893 418.5363 418.8178 0.0422 -1.0000 -1.0000 5555026 1582772188.20 151.4750 59.9978 32.0000 1.9881 1.9893 418.5955 418.8774 0.0423 -1.0000 -1.0000 5555198 1582772188.30 151.4515 59.9978 32.0000 1.9871 1.9882 418.7837 419.0657 0.0422 -1.0000 -1.0000 5555260 1582772188.40 151.4515 59.9978 32.0000 1.9869 1.9880 418.7172 418.9978 0.0421 -1.0000 -1.0000 5555322 1582772188.50 151.4515 59.9978 32.0000 1.9877 1.9888 418.5783 418.8596 0.0422 -1.0000 -1.0000 5555401 1582772188.60 151.4515 59.9978 32.0000 1.9875 1.9886 418.5908 418.8716 0.0421 -1.0000 -1.0000 5555463 1582772188.70 151.4515 59.9978 32.0000 1.9867 1.9878 418.7294 419.0100 0.0421 -1.0000 -1.0000 5555526 1582772188.80 151.4515 59.9978 32.0000 1.9872 1.9883 418.7316 419.0132 0.0422 -1.0000 -1.0000 5555697 1582772188.90 151.4809 59.9978 32.0000 1.9881 1.9892 418.5820 418.8623 0.0419 -1.0000 -1.0000 5555760 1582772189.00 151.4809 59.9978 32.0000 1.9881 1.9892 418.6653 418.9469 0.0423 -1.0000 -1.0000 5555838 1582772189.10 151.4809 59.9978 32.0000 1.9870 1.9881 418.6211 418.9031 0.0423 -1.0000 -1.0000 5555900 1582772189.20 151.4809 59.9978 32.0000 1.9876 1.9887 418.7636 419.0450 0.0421 -1.0000 -1.0000 5555963 1582772189.30 151.4809 59.9978 32.0000 1.9880 1.9891 418.7071 418.9893 0.0423 -1.0000 -1.0000 5556478 1582772189.40 151.4448 59.9978 32.0000 1.9890 1.9901 418.6156 418.8965 0.0421 -1.0000 -1.0000 5556541 1582772189.50 151.4323 59.9978 32.0000 1.9882 1.9894 418.6724 418.9541 0.0422 -1.0000 -1.0000 5556603 1582772189.60 151.4323 59.9978 32.0000 1.9873 1.9884 418.8402 419.1216 0.0421 -1.0000 -1.0000 5556666 1582772189.70 151.4323 59.9978 32.0000 1.9867 1.9878 418.7464 419.0265 0.0420 -1.0000 -1.0000 5556729 1582772189.80 151.4323 59.9978 32.0000 1.9878 1.9889 418.5714 418.8523 0.0420 -1.0000 -1.0000 5556932 1582772189.90 151.4323 59.9978 32.0000 1.9883 1.9894 418.6235 418.9040 0.0422 -1.0000 -1.0000 5556994 1582772190.00 151.4501 59.9985 32.0000 1.9877 1.9888 418.7886 419.0712 0.0424 -1.0000 -1.0000 5557057 1582772190.10 151.4501 59.9985 32.0000 1.9877 1.9888 418.8664 419.1505 0.0426 -1.0000 -1.0000 5557135 1582772190.20 151.4501 59.9985 32.0000 1.9882 1.9893 418.6824 418.9659 0.0425 -1.0000 -1.0000 5557198 1582772190.30 151.4501 59.9985 32.0000 1.9881 1.9892 418.6024 418.8853 0.0424 -1.0000 -1.0000 5557260 1582772190.40 151.4501 59.9985 32.0000 1.9878 1.9889 418.6569 418.9370 0.0420 -1.0000 -1.0000 5557369 1582772190.50 151.4609 59.9985 32.0000 1.9878 1.9889 418.7597 419.0428 0.0424 -1.0000 -1.0000 5557432 1582772190.60 151.4700 59.9985 32.0000 1.9872 1.9883 418.6755 418.9572 0.0422 -1.0000 -1.0000 5557494 1582772190.70 151.4700 59.9985 32.0000 1.9886 1.9897 418.6225 418.9034 0.0421 -1.0000 -1.0000 5557572 1582772190.80 151.4700 59.9985 32.0000 1.9877 1.9888 418.6799 418.9619 0.0423 -1.0000 -1.0000 5557744 1582772190.90 151.4700 59.9985 32.0000 1.9879 1.9890 418.8317 419.1131 0.0421 -1.0000 -1.0000 5557807 1582772191.00 151.4700 59.9985 32.0000 1.9872 1.9883 418.8171 419.0981 0.0421 -1.0000 -1.0000 5557885 1582772191.10 151.4741 59.9985 32.0000 1.9882 1.9893 418.6941 418.9749 0.0421 -1.0000 -1.0000 5557947 1582772191.20 151.4741 59.9985 32.0000 1.9876 1.9887 418.7617 419.0432 0.0422 -1.0000 -1.0000 5558010 1582772191.30 151.4741 59.9985 32.0000 1.9869 1.9880 418.7637 419.0451 0.0421 -1.0000 -1.0000 5558088 1582772191.40 151.4741 59.9985 32.0000 1.9879 1.9890 418.7232 419.0039 0.0421 -1.0000 -1.0000 5558213 1582772191.50 151.4741 59.9985 32.0000 1.9883 1.9894 418.6992 418.9810 0.0422 -1.0000 -1.0000 5558291 1582772191.60 151.4722 59.9985 32.0000 1.9880 1.9891 418.5480 418.8295 0.0422 -1.0000 -1.0000 5558353 1582772191.70 151.4719 59.9985 32.0000 1.9873 1.9884 418.7640 419.0450 0.0421 -1.0000 -1.0000 5558416 1582772191.80 151.4719 59.9985 32.0000 1.9877 1.9888 418.8295 419.1107 0.0421 -1.0000 -1.0000 5558478 1582772191.90 151.4719 59.9985 32.0000 1.9884 1.9895 418.7756 419.0566 0.0421 -1.0000 -1.0000 5558541 1582772192.00 151.4719 59.9985 32.0000 1.9878 1.9889 418.5589 418.8405 0.0423 -1.0000 -1.0000 5558603 1582772192.10 151.4719 59.9985 32.0000 1.9880 1.9892 418.5731 418.8553 0.0423 -1.0000 -1.0000 5558682 1582772192.20 151.4183 59.9985 32.0000 1.9879 1.9890 418.7504 419.0325 0.0422 -1.0000 -1.0000 5558744 1582772192.30 151.4183 59.9985 32.0000 1.9875 1.9886 418.6970 418.9786 0.0422 -1.0000 -1.0000 5558807 1582772192.40 151.4183 59.9985 32.0000 1.9882 1.9894 418.6709 418.9535 0.0424 -1.0000 -1.0000 5559760 1582772192.50 151.4183 59.9985 32.0000 1.9878 1.9889 418.6467 418.9289 0.0423 -1.0000 -1.0000 5559822 1582772192.60 151.4183 59.9985 32.0000 1.9873 1.9884 418.6864 418.9687 0.0423 -1.0000 -1.0000 5559885 1582772192.70 151.5579 59.9985 32.0000 1.9868 1.9879 418.7207 419.0029 0.0422 -1.0000 -1.0000 5559963 1582772192.80 151.5634 59.9985 32.0000 1.9884 1.9895 418.6554 418.9363 0.0421 -1.0000 -1.0000 5600025 1582772192.90 151.5634 59.9985 32.0000 1.9880 1.9891 418.6336 418.9158 0.0422 -1.0000 -1.0000 5600088 1582772193.00 151.5634 59.9985 32.0000 1.9886 1.9897 418.6989 418.9799 0.0421 -1.0000 -1.0000 5600150 1582772193.10 151.5634 59.9985 32.0000 1.9875 1.9886 418.7635 419.0441 0.0420 -1.0000 -1.0000 5600213 1582772193.20 151.5565 59.9985 32.0000 1.9873 1.9884 418.7731 419.0543 0.0422 -1.0000 -1.0000 5600275 1582772193.30 151.5378 59.9985 32.0000 1.9863 1.9874 418.7666 419.0494 0.0424 -1.0000 -1.0000 5600353 1582772193.40 151.5378 59.9985 32.0000 1.9879 1.9890 418.6672 418.9503 0.0424 -1.0000 -1.0000 5600447 1582772193.50 151.5378 59.9985 32.0000 1.9875 1.9886 418.7310 419.0135 0.0423 -1.0000 -1.0000 5600510 1582772193.60 151.5378 59.9985 32.0000 1.9869 1.9880 418.8641 419.1454 0.0422 -1.0000 -1.0000 5600572 1582772193.70 151.5378 59.9985 32.0000 1.9872 1.9883 418.7478 419.0304 0.0423 -1.0000 -1.0000 5600635 1582772193.80 151.5081 59.9985 32.0000 1.9875 1.9886 418.6663 418.9482 0.0422 -1.0000 -1.0000 5600713 1582772193.90 151.5081 59.9985 32.0000 1.9878 1.9889 418.6770 418.9596 0.0423 -1.0000 -1.0000 5600775 1582772194.00 151.5081 59.9985 32.0000 1.9881 1.9892 418.7040 418.9860 0.0422 -1.0000 -1.0000 5600838 1582772194.10 151.5081 59.9985 32.0000 1.9874 1.9885 418.7887 419.0702 0.0422 -1.0000 -1.0000 5600916 1582772194.20 151.5081 59.9985 32.0000 1.9878 1.9889 418.7438 419.0265 0.0424 -1.0000 -1.0000 5600978 1582772194.30 151.5081 59.9985 32.0000 1.9873 1.9884 418.5818 418.8642 0.0423 -1.0000 -1.0000 5601041 1582772194.40 151.4983 59.9985 32.0000 1.9875 1.9886 418.5414 418.8235 0.0423 -1.0000 -1.0000 5601103 1582772194.50 151.4983 59.9985 32.0000 1.9873 1.9884 418.6259 418.9077 0.0423 -1.0000 -1.0000 5601963 1582772194.60 151.4983 59.9985 32.0000 1.9866 1.9878 418.7306 419.0131 0.0423 -1.0000 -1.0000 5602010 1582772194.70 151.4983 59.9985 32.0000 1.9872 1.9883 418.6034 418.8858 0.0424 -1.0000 -1.0000 5602088 1582772194.80 151.4983 59.9985 32.0000 1.9872 1.9883 418.5222 418.8044 0.0423 -1.0000 -1.0000 5602150 1582772194.90 151.4983 59.9985 32.0000 1.9872 1.9883 418.6460 418.9276 0.0422 -1.0000 -1.0000 5602213 1582772195.00 151.5138 59.9977 32.0000 1.9866 1.9877 418.7895 419.0714 0.0423 -1.0000 -1.0000 5602291 1582772195.10 151.5146 59.9977 32.0000 1.9878 1.9889 418.8508 419.1333 0.0424 -1.0000 -1.0000 5602354 1582772195.20 151.5146 59.9977 32.0000 1.9877 1.9888 418.7139 418.9962 0.0423 -1.0000 -1.0000 5602416 1582772195.30 151.5146 59.9977 32.0000 1.9876 1.9887 418.6761 418.9576 0.0422 -1.0000 -1.0000 5602494 1582772195.40 151.5146 59.9977 32.0000 1.9879 1.9890 418.7260 419.0084 0.0423 -1.0000 -1.0000 5602557 1582772195.50 151.5511 59.9977 32.0000 1.9865 1.9876 418.7662 419.0486 0.0423 -1.0000 -1.0000 5602729 1582772195.60 151.5511 59.9977 32.0000 1.9866 1.9877 418.7354 419.0167 0.0422 -1.0000 -1.0000 5602791 1582772195.70 151.5511 59.9977 32.0000 1.9880 1.9891 418.6504 418.9318 0.0422 -1.0000 -1.0000 5602853 1582772195.80 151.5511 59.9977 32.0000 1.9881 1.9892 418.6958 418.9766 0.0420 -1.0000 -1.0000 5602932 1582772195.90 151.5511 59.9977 32.0000 1.9874 1.9885 418.8780 419.1587 0.0421 -1.0000 -1.0000 5602994 1582772196.00 151.5511 59.9977 32.0000 1.9872 1.9883 418.8420 419.1238 0.0422 -1.0000 -1.0000 5603198 1582772196.10 151.5767 59.9977 32.0000 1.9876 1.9887 418.6821 418.9641 0.0423 -1.0000 -1.0000 5603275 1582772196.20 151.5767 59.9977 32.0000 1.9874 1.9885 418.6748 418.9571 0.0423 -1.0000 -1.0000 5603338 1582772196.30 151.5767 59.9977 32.0000 1.9869 1.9880 418.7212 419.0038 0.0424 -1.0000 -1.0000 5603401 1582772196.40 151.5767 59.9977 32.0000 1.9872 1.9883 418.8558 419.1385 0.0423 -1.0000 -1.0000 5603463 1582772196.50 151.4835 59.9977 32.0000 1.9872 1.9883 418.7320 419.0136 0.0422 -1.0000 -1.0000 5603729 1582772196.60 151.4987 59.9977 32.0000 1.9878 1.9889 418.5699 418.8508 0.0421 -1.0000 -1.0000 5603791 1582772196.70 151.4987 59.9977 32.0000 1.9872 1.9882 418.6081 418.8887 0.0420 -1.0000 -1.0000 5603869 1582772196.80 151.4987 59.9977 32.0000 1.9869 1.9880 418.8040 419.0847 0.0421 -1.0000 -1.0000 5603932 1582772196.90 151.4987 59.9977 32.0000 1.9873 1.9884 418.8180 419.0997 0.0422 -1.0000 -1.0000 5603994 1582772197.00 151.4987 59.9977 32.0000 1.9877 1.9888 418.5175 418.7994 0.0422 -1.0000 -1.0000 5604213 1582772197.10 151.4987 59.9977 32.0000 1.9871 1.9882 418.6472 418.9281 0.0421 -1.0000 -1.0000 5604275 1582772197.20 151.4515 59.9977 32.0000 1.9865 1.9876 418.7897 419.0715 0.0423 -1.0000 -1.0000 5604338 1582772197.30 151.4515 59.9977 32.0000 1.9871 1.9882 418.9832 419.2654 0.0423 -1.0000 -1.0000 5604401 1582772197.40 151.4515 59.9977 32.0000 1.9879 1.9890 418.6844 418.9670 0.0423 -1.0000 -1.0000 5604463 1582772197.50 151.4515 59.9977 32.0000 1.9880 1.9891 418.6453 418.9269 0.0422 -1.0000 -1.0000 5604541 1582772197.60 151.4515 59.9977 32.0000 1.9874 1.9885 418.5952 418.8768 0.0422 -1.0000 -1.0000 5604604 1582772197.70 151.4298 59.9977 32.0000 1.9879 1.9890 418.7846 419.0652 0.0421 -1.0000 -1.0000 5604666 1582772197.80 151.4205 59.9977 32.0000 1.9873 1.9884 418.8168 419.0978 0.0420 -1.0000 -1.0000 5604791 1582772197.90 151.4205 59.9977 32.0000 1.9881 1.9892 418.6834 418.9641 0.0421 -1.0000 -1.0000 5604885 1582772198.00 151.4205 59.9977 32.0000 1.9881 1.9892 418.5304 418.8105 0.0420 -1.0000 -1.0000 5604978 1582772198.10 151.4205 59.9977 32.0000 1.9883 1.9894 418.7373 419.0188 0.0422 -1.0000 -1.0000 5605057 1582772198.20 151.4205 59.9977 32.0000 1.9868 1.9879 418.8096 419.0917 0.0423 -1.0000 -1.0000 5605119 1582772198.30 151.4183 59.9977 32.0000 1.9871 1.9882 418.6862 418.9684 0.0423 -1.0000 -1.0000 5605182 1582772198.40 151.4183 59.9977 32.0000 1.9880 1.9891 418.6411 418.9235 0.0423 -1.0000 -1.0000 5605260 1582772198.50 151.4183 59.9977 32.0000 1.9878 1.9889 418.8211 419.1023 0.0420 -1.0000 -1.0000 5605713 1582772198.60 151.4183 59.9977 32.0000 1.9877 1.9888 418.8547 419.1353 0.0421 -1.0000 -1.0000 5605775 1582772198.70 151.4183 59.9977 32.0000 1.9886 1.9897 418.7930 419.0748 0.0422 -1.0000 -1.0000 5605853 1582772198.80 151.3920 59.9977 32.0000 1.9881 1.9892 418.7033 418.9841 0.0421 -1.0000 -1.0000 5605900 1582772198.90 151.3911 59.9977 32.0000 1.9872 1.9883 418.7640 419.0447 0.0420 -1.0000 -1.0000 5605978 1582772199.00 151.3911 59.9977 32.0000 1.9876 1.9887 418.8859 419.1664 0.0420 -1.0000 -1.0000 5606041 1582772199.10 151.3911 59.9977 32.0000 1.9869 1.9880 418.9509 419.2328 0.0422 -1.0000 -1.0000 5606103 1582772199.20 151.3911 59.9977 32.0000 1.9878 1.9889 418.8658 419.1471 0.0421 -1.0000 -1.0000 5606166 1582772199.30 151.4006 59.9977 32.0000 1.9881 1.9892 418.8498 419.1304 0.0420 -1.0000 -1.0000 5606244 1582772199.40 151.4357 59.9977 32.0000 1.9875 1.9886 418.9000 419.1810 0.0421 -1.0000 -1.0000 5606307 1582772199.50 151.4357 59.9977 32.0000 1.9878 1.9889 418.8909 419.1717 0.0421 -1.0000 -1.0000 5606385 1582772199.60 151.4357 59.9977 32.0000 1.9884 1.9895 418.7063 418.9872 0.0420 -1.0000 -1.0000 5606494 1582772199.70 151.4357 59.9977 32.0000 1.9892 1.9903 418.6933 418.9729 0.0419 -1.0000 -1.0000 5606557 1582772199.80 151.4357 59.9977 32.0000 1.9888 1.9899 418.6525 418.9332 0.0420 -1.0000 -1.0000 5606619 1582772199.90 151.4349 59.9985 32.0000 1.9880 1.9891 418.7699 419.0501 0.0420 -1.0000 -1.0000 5606682 1582772200.00 151.4348 59.9986 32.0000 1.9878 1.9889 418.9425 419.2230 0.0420 -1.0000 -1.0000 5606744 1582772200.10 151.4348 59.9986 32.0000 1.9876 1.9887 418.7417 419.0224 0.0420 -1.0000 -1.0000 5607401 1582772200.20 151.4348 59.9986 32.0000 1.9883 1.9894 418.6845 418.9649 0.0420 -1.0000 -1.0000 5607463 1582772200.30 151.4348 59.9986 32.0000 1.9886 1.9897 418.6945 418.9749 0.0420 -1.0000 -1.0000 5607526 1582772200.40 151.4359 59.9986 32.0000 1.9883 1.9894 418.6906 418.9716 0.0421 -1.0000 -1.0000 5607588 1582772200.50 151.4431 59.9986 32.0000 1.9881 1.9892 418.8905 419.1713 0.0421 -1.0000 -1.0000 5607666 1582772200.60 151.4431 59.9986 32.0000 1.9882 1.9893 418.8007 419.0815 0.0420 -1.0000 -1.0000 5607728 1582772200.70 151.4431 59.9986 32.0000 1.9882 1.9893 418.6709 418.9524 0.0422 -1.0000 -1.0000 5607807 1582772200.80 151.4431 59.9986 32.0000 1.9878 1.9889 418.7267 419.0075 0.0420 -1.0000 -1.0000 5607869 1582772200.90 151.4431 59.9986 32.0000 1.9869 1.9880 418.7959 419.0766 0.0421 -1.0000 -1.0000 5607932 1582772201.00 151.4876 59.9986 32.0000 1.9882 1.9893 418.8524 419.1326 0.0420 -1.0000 -1.0000 5608010 1582772201.10 151.4876 59.9986 32.0000 1.9882 1.9893 418.7820 419.0633 0.0421 -1.0000 -1.0000 5608213 1582772201.20 151.4876 59.9986 32.0000 1.9887 1.9898 418.7310 419.0118 0.0421 -1.0000 -1.0000 5608275 1582772201.30 151.4876 59.9986 32.0000 1.9875 1.9886 418.7642 419.0452 0.0421 -1.0000 -1.0000 5608353 1582772201.40 151.4876 59.9986 32.0000 1.9868 1.9879 418.8743 419.1538 0.0419 -1.0000 -1.0000 5608416 1582772201.50 151.4876 59.9986 32.0000 1.9869 1.9880 418.7398 419.0211 0.0421 -1.0000 -1.0000 5608478 1582772201.60 151.5243 59.9986 32.0000 1.9879 1.9890 418.7632 419.0435 0.0420 -1.0000 -1.0000 5608713 1582772201.70 151.5243 59.9986 32.0000 1.9874 1.9885 418.9062 419.1873 0.0422 -1.0000 -1.0000 5608775 1582772201.80 151.5243 59.9986 32.0000 1.9872 1.9883 418.8032 419.0838 0.0421 -1.0000 -1.0000 5608853 1582772201.90 151.5243 59.9986 32.0000 1.9888 1.9899 418.7606 419.0420 0.0420 -1.0000 -1.0000 5608916 1582772202.00 151.5243 59.9986 32.0000 1.9885 1.9896 418.7269 419.0076 0.0420 -1.0000 -1.0000 5608978 1582772202.10 151.5243 59.9986 32.0000 1.9877 1.9888 418.8058 419.0865 0.0421 -1.0000 -1.0000 5609057 1582772202.20 151.5323 59.9986 32.0000 1.9875 1.9886 418.9257 419.2068 0.0421 -1.0000 -1.0000 5609119 1582772202.30 151.5360 59.9986 32.0000 1.9871 1.9882 418.9020 419.1828 0.0421 -1.0000 -1.0000 5609182 1582772202.40 151.5360 59.9986 32.0000 1.9882 1.9893 418.7209 419.0011 0.0420 -1.0000 -1.0000 5609244 1582772202.50 151.5360 59.9986 32.0000 1.9876 1.9887 418.6568 418.9376 0.0421 -1.0000 -1.0000 5609307 1582772202.60 151.5360 59.9986 32.0000 1.9880 1.9891 418.6965 418.9776 0.0422 -1.0000 -1.0000 5609728 1582772202.70 151.5360 59.9986 32.0000 1.9872 1.9883 418.8863 419.1675 0.0422 -1.0000 -1.0000 5609807 1582772202.80 151.5392 59.9986 32.0000 1.9874 1.9885 418.8247 419.1070 0.0422 -1.0000 -1.0000 5609869 1582772202.90 151.5392 59.9986 32.0000 1.9881 1.9892 418.6615 418.9425 0.0421 -1.0000 -1.0000 5609932 1582772203.00 151.5392 59.9986 32.0000 1.9878 1.9889 418.7130 418.9944 0.0422 -1.0000 -1.0000 5610010 1582772203.10 151.5392 59.9986 32.0000 1.9873 1.9883 418.8254 419.1073 0.0421 -1.0000 -1.0000 5610057 1582772203.20 151.5392 59.9986 32.0000 1.9879 1.9890 418.8674 419.1490 0.0421 -1.0000 -1.0000 5610572 1582772203.30 151.5557 59.9986 32.0000 1.9881 1.9892 418.7581 419.0384 0.0420 -1.0000 -1.0000 5610698 1582772203.40 151.5557 59.9986 32.0000 1.9884 1.9895 418.6720 418.9523 0.0420 -1.0000 -1.0000 5610760 1582772203.50 151.5557 59.9986 32.0000 1.9881 1.9892 418.7274 419.0088 0.0422 -1.0000 -1.0000 5610838 1582772203.60 151.5557 59.9986 32.0000 1.9875 1.9886 418.8925 419.1739 0.0421 -1.0000 -1.0000 5610901 1582772203.70 151.5557 59.9986 32.0000 1.9877 1.9888 418.8454 419.1273 0.0423 -1.0000 -1.0000 5610963 1582772203.80 151.5557 59.9986 32.0000 1.9881 1.9892 418.6152 418.8966 0.0422 -1.0000 -1.0000 5611041 1582772203.90 151.5557 59.9986 32.0000 1.9883 1.9894 418.6917 418.9731 0.0422 -1.0000 -1.0000 5611103 1582772204.00 151.5043 59.9986 32.0000 1.9862 1.9873 418.8137 419.0955 0.0423 -1.0000 -1.0000 5611151 1582772204.10 151.5043 59.9986 32.0000 1.9877 1.9888 418.7187 419.0009 0.0423 -1.0000 -1.0000 5611228 1582772204.20 151.5043 59.9986 32.0000 1.9875 1.9886 418.5988 418.8800 0.0422 -1.0000 -1.0000 5611291 1582772204.30 151.5043 59.9986 32.0000 1.9879 1.9890 418.7409 419.0224 0.0421 -1.0000 -1.0000 5611353 1582772204.40 151.5043 59.9986 32.0000 1.9870 1.9881 418.8070 419.0880 0.0421 -1.0000 -1.0000 5611432 1582772204.50 151.5043 59.9986 32.0000 1.9870 1.9881 418.8803 419.1615 0.0421 -1.0000 -1.0000 5611494 1582772204.60 151.4658 59.9987 32.0000 1.9868 1.9879 418.9624 419.2436 0.0421 -1.0000 -1.0000 5611557 1582772204.70 151.4424 59.9987 32.0000 1.9886 1.9897 418.7517 419.0325 0.0421 -1.0000 -1.0000 5611713 1582772204.80 151.4424 59.9987 32.0000 1.9880 1.9891 418.6807 418.9622 0.0422 -1.0000 -1.0000 5611775 1582772204.90 151.4424 59.9987 32.0000 1.9874 1.9885 418.8150 419.0972 0.0424 -1.0000 -1.0000 5611838 1582772205.00 151.4424 59.9987 32.0000 1.9870 1.9881 418.9118 419.1972 0.0429 -1.0000 -1.0000 5611916 1582772205.10 151.4424 59.9987 32.0000 1.9876 1.9887 418.7760 419.0638 0.0432 -1.0000 -1.0000 5611978 1582772205.20 151.4424 59.9987 32.0000 1.9879 1.9890 418.6533 418.9389 0.0427 -1.0000 -1.0000 5612041 1582772205.30 151.4424 59.9987 32.0000 1.9872 1.9883 418.7480 419.0317 0.0424 -1.0000 -1.0000 5612103 1582772205.40 151.4424 59.9987 32.0000 1.9867 1.9878 418.8089 419.0914 0.0424 -1.0000 -1.0000 5612182 1582772205.50 151.4424 59.9987 32.0000 1.9871 1.9882 418.8920 419.1741 0.0422 -1.0000 -1.0000 5612244 1582772205.60 151.4424 59.9987 32.0000 1.9877 1.9888 418.7388 419.0201 0.0422 -1.0000 -1.0000 5612307 1582772205.70 151.4424 59.9987 32.0000 1.9881 1.9892 418.7107 418.9923 0.0421 -1.0000 -1.0000 5612478 1582772205.80 151.4759 59.9987 32.0000 1.9879 1.9890 418.7245 419.0061 0.0422 -1.0000 -1.0000 5612557 1582772205.90 151.4759 59.9987 32.0000 1.9873 1.9884 418.9698 419.2518 0.0422 -1.0000 -1.0000 5612619 1582772206.00 151.4759 59.9987 32.0000 1.9866 1.9877 418.8659 419.1481 0.0423 -1.0000 -1.0000 5612682 1582772206.10 151.4759 59.9987 32.0000 1.9879 1.9890 418.7942 419.0764 0.0423 -1.0000 -1.0000 5612760 1582772206.20 151.4759 59.9987 32.0000 1.9885 1.9896 418.7376 419.0181 0.0420 -1.0000 -1.0000 5613244 1582772206.30 151.4759 59.9987 32.0000 1.9878 1.9889 418.9592 419.2404 0.0422 -1.0000 -1.0000 5613307 1582772206.40 151.4759 59.9987 32.0000 1.9870 1.9881 418.8604 419.1417 0.0421 -1.0000 -1.0000 5613369 1582772206.50 151.4902 59.9987 32.0000 1.9876 1.9887 418.7915 419.0746 0.0424 -1.0000 -1.0000 5613432 1582772206.60 151.4902 59.9987 32.0000 1.9879 1.9890 418.6541 418.9371 0.0423 -1.0000 -1.0000 5613494 1582772206.70 151.4902 59.9987 32.0000 1.9885 1.9896 418.6872 418.9692 0.0422 -1.0000 -1.0000 5614322 1582772206.80 151.4902 59.9987 32.0000 1.9879 1.9890 418.8263 419.1090 0.0424 -1.0000 -1.0000 5614385 1582772206.90 151.4902 59.9987 32.0000 1.9873 1.9884 418.8305 419.1137 0.0424 -1.0000 -1.0000 5614448 1582772207.00 151.4940 59.9987 32.0000 1.9875 1.9886 418.8394 419.1217 0.0423 -1.0000 -1.0000 5614526 1582772207.10 151.5488 59.9987 32.0000 1.9882 1.9893 418.7052 418.9875 0.0423 -1.0000 -1.0000 5614588 1582772207.20 151.5488 59.9987 32.0000 1.9880 1.9891 418.7086 418.9908 0.0422 -1.0000 -1.0000 5614651 1582772207.30 151.5488 59.9987 32.0000 1.9879 1.9890 418.7145 418.9960 0.0422 -1.0000 -1.0000 5614728 1582772207.40 151.5488 59.9987 32.0000 1.9883 1.9894 418.8807 419.1621 0.0421 -1.0000 -1.0000 5614791 1582772207.50 151.5488 59.9987 32.0000 1.9883 1.9894 418.8987 419.1806 0.0422 -1.0000 -1.0000 5614885 1582772207.60 151.4640 59.9987 32.0000 1.9887 1.9898 418.6981 418.9787 0.0421 -1.0000 -1.0000 5614947 1582772207.70 151.4640 59.9987 32.0000 1.9883 1.9895 418.7666 419.0486 0.0423 -1.0000 -1.0000 5615010 1582772207.80 151.4640 59.9987 32.0000 1.9877 1.9888 418.9669 419.2486 0.0422 -1.0000 -1.0000 5615088 1582772207.90 151.4640 59.9987 32.0000 1.9875 1.9886 418.8793 419.1614 0.0422 -1.0000 -1.0000 5615151 1582772208.00 151.4640 59.9987 32.0000 1.9878 1.9889 418.7994 419.0803 0.0421 -1.0000 -1.0000 5615213 1582772208.10 151.4714 59.9987 32.0000 1.9876 1.9887 418.7424 419.0236 0.0422 -1.0000 -1.0000 5615291 1582772208.20 151.4805 59.9987 32.0000 1.9886 1.9897 418.7405 419.0222 0.0422 -1.0000 -1.0000 5615353 1582772208.30 151.4805 59.9987 32.0000 1.9880 1.9891 418.7904 419.0719 0.0422 -1.0000 -1.0000 5615463 1582772208.40 151.4805 59.9987 32.0000 1.9876 1.9887 418.8167 419.0979 0.0421 -1.0000 -1.0000 5615541 1582772208.50 151.4805 59.9987 32.0000 1.9871 1.9882 418.9012 419.1830 0.0423 -1.0000 -1.0000 5615603 1582772208.60 151.4805 59.9987 32.0000 1.9883 1.9894 418.6942 418.9768 0.0423 -1.0000 -1.0000 5615666 1582772208.70 151.4805 59.9987 32.0000 1.9879 1.9890 418.7580 419.0396 0.0422 -1.0000 -1.0000 5615728 1582772208.80 151.4805 59.9987 32.0000 1.9873 1.9884 418.9908 419.2722 0.0421 -1.0000 -1.0000 5615791 1582772208.90 151.4805 59.9987 32.0000 1.9877 1.9888 418.9052 419.1871 0.0422 -1.0000 -1.0000 5615853 1582772209.00 151.4805 59.9987 32.0000 1.9889 1.9901 418.7744 419.0565 0.0422 -1.0000 -1.0000 5615932 1582772209.10 151.4805 59.9987 32.0000 1.9880 1.9891 418.7435 419.0252 0.0422 -1.0000 -1.0000 5615994 1582772209.20 151.4805 59.9987 32.0000 1.9881 1.9892 418.7958 419.0767 0.0421 -1.0000 -1.0000 5616057 1582772209.30 151.4805 59.9987 32.0000 1.9874 1.9885 418.9075 419.1887 0.0422 -1.0000 -1.0000 5616510 1582772209.40 151.4408 59.9987 32.0000 1.9872 1.9883 418.9021 419.1847 0.0424 -1.0000 -1.0000 5616557 1582772209.50 151.4390 59.9987 32.0000 1.9877 1.9888 418.8380 419.1198 0.0423 -1.0000 -1.0000 5616651 1582772209.60 151.4390 59.9987 32.0000 1.9886 1.9897 418.7435 419.0264 0.0423 -1.0000 -1.0000 5616713 1582772209.70 151.4390 59.9987 32.0000 1.9886 1.9897 418.8113 419.0943 0.0425 -1.0000 -1.0000 5616775 1582772209.80 151.4390 59.9987 32.0000 1.9878 1.9889 418.9144 419.1961 0.0421 -1.0000 -1.0000 5616838 1582772209.90 151.4806 59.9981 32.0000 1.9876 1.9887 418.8968 419.1783 0.0422 -1.0000 -1.0000 5616901 1582772210.00 151.4806 59.9981 32.0000 1.9882 1.9893 418.8591 419.1404 0.0422 -1.0000 -1.0000 5616963 1582772210.10 151.4806 59.9981 32.0000 1.9892 1.9903 418.8371 419.1184 0.0421 -1.0000 -1.0000 5617041 1582772210.20 151.4806 59.9981 32.0000 1.9881 1.9892 418.9445 419.2266 0.0423 -1.0000 -1.0000 5617103 1582772210.30 151.4806 59.9981 32.0000 1.9876 1.9887 418.9847 419.2669 0.0422 -1.0000 -1.0000 5617291 1582772210.40 151.4806 59.9981 32.0000 1.9878 1.9889 418.9231 419.2054 0.0423 -1.0000 -1.0000 5617353 1582772210.50 151.4646 59.9981 32.0000 1.9889 1.9900 418.7532 419.0353 0.0423 -1.0000 -1.0000 5617432 1582772210.60 151.4646 59.9981 32.0000 1.9883 1.9894 418.6838 418.9658 0.0423 -1.0000 -1.0000 5617494 1582772210.70 151.4646 59.9981 32.0000 1.9879 1.9890 418.8394 419.1222 0.0423 -1.0000 -1.0000 5617572 1582772210.80 151.4646 59.9981 32.0000 1.9880 1.9891 418.8347 419.1167 0.0423 -1.0000 -1.0000 5617760 1582772210.90 151.4646 59.9981 32.0000 1.9885 1.9896 418.8764 419.1592 0.0423 -1.0000 -1.0000 5617822 1582772211.00 151.4293 59.9981 32.0000 1.9887 1.9898 418.6793 418.9607 0.0422 -1.0000 -1.0000 5617900 1582772211.10 151.4293 59.9981 32.0000 1.9880 1.9891 418.6683 418.9490 0.0421 -1.0000 -1.0000 5617963 1582772211.20 151.4293 59.9981 32.0000 1.9879 1.9890 418.7927 419.0741 0.0422 -1.0000 -1.0000 5618010 1582772211.30 151.4293 59.9981 32.0000 1.9879 1.9890 418.9951 419.2771 0.0423 -1.0000 -1.0000 5618088 1582772211.40 151.4293 59.9981 32.0000 1.9881 1.9892 418.9225 419.2049 0.0423 -1.0000 -1.0000 5618198 1582772211.50 151.4251 59.9981 32.0000 1.9877 1.9888 418.7510 419.0324 0.0421 -1.0000 -1.0000 5618275 1582772211.60 151.4226 59.9981 32.0000 1.9881 1.9892 418.6912 418.9723 0.0422 -1.0000 -1.0000 5618338 1582772211.70 151.4226 59.9981 32.0000 1.9873 1.9884 418.8404 419.1224 0.0423 -1.0000 -1.0000 5618401 1582772211.80 151.4226 59.9981 32.0000 1.9872 1.9883 418.9031 419.1842 0.0421 -1.0000 -1.0000 5618478 1582772211.90 151.4226 59.9981 32.0000 1.9882 1.9893 418.8642 419.1459 0.0422 -1.0000 -1.0000 5618541 1582772212.00 151.4232 59.9981 32.0000 1.9883 1.9894 418.7206 419.0028 0.0423 -1.0000 -1.0000 5618603 1582772212.10 151.4370 59.9981 32.0000 1.9881 1.9892 418.8906 419.1732 0.0423 -1.0000 -1.0000 5618682 1582772212.20 151.4370 59.9981 32.0000 1.9872 1.9883 418.9037 419.1854 0.0422 -1.0000 -1.0000 5618744 1582772212.30 151.4370 59.9981 32.0000 1.9880 1.9891 418.7691 419.0518 0.0422 -1.0000 -1.0000 5618807 1582772212.40 151.4370 59.9981 32.0000 1.9882 1.9893 418.6928 418.9752 0.0423 -1.0000 -1.0000 5618963 1582772212.50 151.4370 59.9981 32.0000 1.9880 1.9891 418.7131 418.9941 0.0421 -1.0000 -1.0000 5619026 1582772212.60 151.4807 59.9981 32.0000 1.9879 1.9890 418.8251 419.1077 0.0423 -1.0000 -1.0000 5619088 1582772212.70 151.4836 59.9981 32.0000 1.9876 1.9887 418.8819 419.1640 0.0422 -1.0000 -1.0000 5619166 1582772212.80 151.4836 59.9981 32.0000 1.9879 1.9890 418.9471 419.2293 0.0423 -1.0000 -1.0000 5619228 1582772212.90 151.4836 59.9981 32.0000 1.9881 1.9892 418.8022 419.0842 0.0422 -1.0000 -1.0000 5619744 1582772213.00 151.4836 59.9981 32.0000 1.9890 1.9901 418.7204 419.0023 0.0423 -1.0000 -1.0000 5619807 1582772213.10 151.4836 59.9981 32.0000 1.9888 1.9899 418.6904 418.9731 0.0424 -1.0000 -1.0000 5619885 1582772213.20 151.4957 59.9981 32.0000 1.9882 1.9893 418.8974 419.1798 0.0423 -1.0000 -1.0000 5619947 1582772213.30 151.4971 59.9981 32.0000 1.9880 1.9891 418.7416 419.0244 0.0424 -1.0000 -1.0000 5620010 1582772213.40 151.4971 59.9981 32.0000 1.9881 1.9892 418.7486 419.0314 0.0424 -1.0000 -1.0000 5620260 1582772213.50 151.4971 59.9981 32.0000 1.9880 1.9891 418.8103 419.0927 0.0423 -1.0000 -1.0000 5620323 1582772213.60 151.4971 59.9981 32.0000 1.9877 1.9888 418.8474 419.1301 0.0424 -1.0000 -1.0000 5620432 1582772213.70 151.5084 59.9981 32.0000 1.9881 1.9892 418.8988 419.1823 0.0425 -1.0000 -1.0000 5620526 1582772213.80 151.5544 59.9981 32.0000 1.9878 1.9889 418.9221 419.2042 0.0422 -1.0000 -1.0000 5620588 1582772213.90 151.5544 59.9981 32.0000 1.9882 1.9893 418.8142 419.0960 0.0422 -1.0000 -1.0000 5620775 1582772214.00 151.5544 59.9981 32.0000 1.9893 1.9904 418.7205 419.0028 0.0423 -1.0000 -1.0000 5620838 1582772214.10 151.5544 59.9981 32.0000 1.9873 1.9884 418.8190 419.1015 0.0423 -1.0000 -1.0000 5620901 1582772214.20 151.5544 59.9981 32.0000 1.9880 1.9891 418.7799 419.0620 0.0423 -1.0000 -1.0000 5620963 1582772214.30 151.5283 59.9981 32.0000 1.9871 1.9882 418.8469 419.1295 0.0424 -1.0000 -1.0000 5621026 1582772214.40 151.5283 59.9981 32.0000 1.9881 1.9892 418.7830 419.0654 0.0423 -1.0000 -1.0000 5621260 1582772214.50 151.5283 59.9981 32.0000 1.9878 1.9889 418.7430 419.0260 0.0424 -1.0000 -1.0000 5621323 1582772214.60 151.5283 59.9981 32.0000 1.9881 1.9892 418.9372 419.2197 0.0423 -1.0000 -1.0000 5621385 1582772214.70 151.5283 59.9981 32.0000 1.9874 1.9885 418.8143 419.0966 0.0422 -1.0000 -1.0000 5621463 1582772214.80 151.5373 59.9984 32.0000 1.9880 1.9891 418.7456 419.0273 0.0422 -1.0000 -1.0000 5621526 1582772214.90 151.5443 59.9986 32.0000 1.9885 1.9896 418.6498 418.9323 0.0423 -1.0000 -1.0000 5621588 1582772215.00 151.5443 59.9986 32.0000 1.9878 1.9889 418.7211 419.0037 0.0424 -1.0000 -1.0000 5622494 1582772215.10 151.5443 59.9986 32.0000 1.9874 1.9885 418.8430 419.1255 0.0423 -1.0000 -1.0000 5622557 1582772215.20 151.5443 59.9986 32.0000 1.9873 1.9884 418.9815 419.2634 0.0423 -1.0000 -1.0000 5622619 1582772215.30 151.5443 59.9986 32.0000 1.9875 1.9886 418.8302 419.1131 0.0423 -1.0000 -1.0000 5622682 1582772215.40 151.5345 59.9986 32.0000 1.9884 1.9895 418.7480 419.0308 0.0424 -1.0000 -1.0000 5622760 1582772215.50 151.5345 59.9986 32.0000 1.9881 1.9892 418.9499 419.2332 0.0424 -1.0000 -1.0000 5622822 1582772215.60 151.5345 59.9986 32.0000 1.9875 1.9886 418.9581 419.2406 0.0423 -1.0000 -1.0000 5622885 1582772215.70 151.5345 59.9986 32.0000 1.9872 1.9883 418.8667 419.1491 0.0423 -1.0000 -1.0000 5622948 1582772215.80 151.5345 59.9986 32.0000 1.9880 1.9891 418.7563 419.0388 0.0423 -1.0000 -1.0000 5623026 1582772215.90 151.5345 59.9986 32.0000 1.9878 1.9889 418.7051 418.9871 0.0423 -1.0000 -1.0000 5623088 1582772216.00 151.4924 59.9986 32.0000 1.9876 1.9887 418.7684 419.0508 0.0423 -1.0000 -1.0000 5623150 1582772216.10 151.4924 59.9986 32.0000 1.9872 1.9883 418.8183 419.1000 0.0422 -1.0000 -1.0000 5623228 1582772216.20 151.4924 59.9986 32.0000 1.9872 1.9883 418.9143 419.1966 0.0423 -1.0000 -1.0000 5623291 1582772216.30 151.4924 59.9986 32.0000 1.9885 1.9896 418.6718 418.9531 0.0421 -1.0000 -1.0000 5623353 1582772216.40 151.4924 59.9986 32.0000 1.9880 1.9891 418.6358 418.9176 0.0423 -1.0000 -1.0000 5623416 1582772216.50 151.5078 59.9986 32.0000 1.9880 1.9891 418.7621 419.0437 0.0422 -1.0000 -1.0000 5623494 1582772216.60 151.5500 59.9986 32.0000 1.9877 1.9888 418.8398 419.1224 0.0424 -1.0000 -1.0000 5623557 1582772216.70 151.5500 59.9986 32.0000 1.9880 1.9891 418.8095 419.0915 0.0422 -1.0000 -1.0000 5623619 1582772216.80 151.5500 59.9986 32.0000 1.9878 1.9889 418.6736 418.9560 0.0424 -1.0000 -1.0000 5623682 1582772216.90 151.5500 59.9986 32.0000 1.9881 1.9892 418.7095 418.9923 0.0424 -1.0000 -1.0000 5623744 1582772217.00 151.5500 59.9986 32.0000 1.9871 1.9882 418.9011 419.1834 0.0423 -1.0000 -1.0000 5624463 1582772217.10 151.5335 59.9986 32.0000 1.9874 1.9885 418.8467 419.1295 0.0424 -1.0000 -1.0000 5624526 1582772217.20 151.5335 59.9986 32.0000 1.9875 1.9886 418.7308 419.0138 0.0424 -1.0000 -1.0000 5624588 1582772217.30 151.5335 59.9986 32.0000 1.9887 1.9898 418.6710 418.9534 0.0423 -1.0000 -1.0000 5624666 1582772217.40 151.5335 59.9986 32.0000 1.9873 1.9884 418.8103 419.0926 0.0423 -1.0000 -1.0000 5624744 1582772217.50 151.5335 59.9986 32.0000 1.9877 1.9888 418.9614 419.2447 0.0424 -1.0000 -1.0000 5624807 1582772217.60 151.5335 59.9986 32.0000 1.9877 1.9888 418.9727 419.2554 0.0423 -1.0000 -1.0000 5624869 1582772217.70 151.4484 59.9986 32.0000 1.9876 1.9887 418.8468 419.1291 0.0423 -1.0000 -1.0000 5624932 1582772217.80 151.4484 59.9986 32.0000 1.9882 1.9893 418.8191 419.1018 0.0424 -1.0000 -1.0000 5625010 1582772217.90 151.4484 59.9986 32.0000 1.9869 1.9880 418.9191 419.2020 0.0424 -1.0000 -1.0000 5625072 1582772218.00 151.4484 59.9986 32.0000 1.9871 1.9882 418.9587 419.2411 0.0422 -1.0000 -1.0000 5625135 1582772218.10 151.4484 59.9986 32.0000 1.9880 1.9891 418.8689 419.1512 0.0423 -1.0000 -1.0000 5625213 1582772218.20 151.4479 59.9986 32.0000 1.9885 1.9896 418.7677 419.0513 0.0424 -1.0000 -1.0000 5625275 1582772218.30 151.4479 59.9986 32.0000 1.9880 1.9891 418.7435 419.0258 0.0423 -1.0000 -1.0000 5625338 1582772218.40 151.4479 59.9986 32.0000 1.9880 1.9891 418.8606 419.1421 0.0421 -1.0000 -1.0000 5625400 1582772218.50 151.4479 59.9986 32.0000 1.9876 1.9887 418.9958 419.2792 0.0424 -1.0000 -1.0000 5626010 1582772218.60 151.4479 59.9986 32.0000 1.9882 1.9893 418.8791 419.1608 0.0422 -1.0000 -1.0000 5626088 1582772218.70 151.4479 59.9986 32.0000 1.9887 1.9898 418.7370 419.0195 0.0424 -1.0000 -1.0000 5626150 1582772218.80 151.4572 59.9986 32.0000 1.9892 1.9903 418.7879 419.0697 0.0422 -1.0000 -1.0000 5626213 1582772218.90 151.4572 59.9986 32.0000 1.9882 1.9893 418.8647 419.1474 0.0424 -1.0000 -1.0000 5626275 1582772219.00 151.4572 59.9986 32.0000 1.9893 1.9904 418.9942 419.2767 0.0423 -1.0000 -1.0000 5626353 1582772219.10 151.4572 59.9986 32.0000 1.9879 1.9890 418.8411 419.1241 0.0424 -1.0000 -1.0000 5626416 1582772219.20 151.4572 59.9986 32.0000 1.9881 1.9892 418.7283 419.0110 0.0424 -1.0000 -1.0000 5626478 1582772219.30 151.4572 59.9986 32.0000 1.9886 1.9897 418.7801 419.0628 0.0423 -1.0000 -1.0000 5626557 1582772219.40 151.4000 59.9986 32.0000 1.9875 1.9887 418.9055 419.1882 0.0424 -1.0000 -1.0000 5626619 1582772219.50 151.4000 59.9986 32.0000 1.9880 1.9891 419.0379 419.3207 0.0423 -1.0000 -1.0000 5626697 1582772219.60 151.4000 59.9986 32.0000 1.9880 1.9891 418.8224 419.1052 0.0424 -1.0000 -1.0000 5626760 1582772219.70 151.4000 59.9986 32.0000 1.9880 1.9891 418.6968 418.9797 0.0424 -1.0000 -1.0000 5626823 1582772219.80 151.4000 59.9986 32.0000 1.9878 1.9889 418.7668 419.0493 0.0423 -1.0000 -1.0000 5626885 1582772219.90 151.4000 59.9986 32.0000 1.9872 1.9883 418.8487 419.1308 0.0423 -1.0000 -1.0000 5626948 1582772220.00 151.3967 59.9985 32.0000 1.9881 1.9892 418.9915 419.2734 0.0422 -1.0000 -1.0000 5627010 1582772220.10 151.3963 59.9985 32.0000 1.9885 1.9896 418.8052 419.0876 0.0423 -1.0000 -1.0000 5627228 1582772220.20 151.3963 59.9985 32.0000 1.9880 1.9891 418.8861 419.1685 0.0423 -1.0000 -1.0000 5627291 1582772220.30 151.3963 59.9985 32.0000 1.9875 1.9886 418.9066 419.1885 0.0422 -1.0000 -1.0000 5627353 1582772220.40 151.3963 59.9985 32.0000 1.9873 1.9884 418.8769 419.1589 0.0422 -1.0000 -1.0000 5627416 1582772220.50 151.3963 59.9985 32.0000 1.9878 1.9889 418.7535 419.0369 0.0425 -1.0000 -1.0000 5627478 1582772220.60 151.4517 59.9985 32.0000 1.9892 1.9903 418.7805 419.0624 0.0423 -1.0000 -1.0000 5627541 1582772220.70 151.4517 59.9985 32.0000 1.9880 1.9891 418.8544 419.1374 0.0423 -1.0000 -1.0000 5627619 1582772220.80 151.4517 59.9985 32.0000 1.9880 1.9891 418.9772 419.2591 0.0422 -1.0000 -1.0000 5627682 1582772220.90 151.4517 59.9985 32.0000 1.9878 1.9889 418.9136 419.1960 0.0423 -1.0000 -1.0000 5627744 1582772221.00 151.4517 59.9985 32.0000 1.9888 1.9899 418.7551 419.0379 0.0425 -1.0000 -1.0000 5627822 1582772221.10 151.4517 59.9985 32.0000 1.9886 1.9897 418.7596 419.0420 0.0422 -1.0000 -1.0000 5627994 1582772221.20 151.4112 59.9985 32.0000 1.9885 1.9896 418.7106 418.9927 0.0423 -1.0000 -1.0000 5628057 1582772221.30 151.4112 59.9985 32.0000 1.9883 1.9894 418.8860 419.1696 0.0424 -1.0000 -1.0000 5628135 1582772221.40 151.4112 59.9985 32.0000 1.9883 1.9894 418.8436 419.1268 0.0424 -1.0000 -1.0000 5628197 1582772221.50 151.4112 59.9985 32.0000 1.9889 1.9900 418.7212 419.0043 0.0424 -1.0000 -1.0000 5628275 1582772221.60 151.4112 59.9985 32.0000 1.9879 1.9890 418.9207 419.2031 0.0423 -1.0000 -1.0000 5628494 1582772221.70 151.4112 59.9985 32.0000 1.9875 1.9886 419.0135 419.2955 0.0422 -1.0000 -1.0000 5628557 1582772221.80 151.4112 59.9985 32.0000 1.9879 1.9890 418.9798 419.2620 0.0423 -1.0000 -1.0000 5628635 1582772221.90 151.4745 59.9985 32.0000 1.9886 1.9897 418.7498 419.0327 0.0424 -1.0000 -1.0000 5628697 1582772222.00 151.4745 59.9985 32.0000 1.9891 1.9902 418.7298 419.0120 0.0423 -1.0000 -1.0000 5628760 1582772222.10 151.4745 59.9985 32.0000 1.9877 1.9888 418.9538 419.2368 0.0425 -1.0000 -1.0000 5629260 1582772222.20 151.4745 59.9985 32.0000 1.9878 1.9890 418.9842 419.2665 0.0423 -1.0000 -1.0000 5629322 1582772222.30 151.4745 59.9985 32.0000 1.9889 1.9900 418.9382 419.2217 0.0425 -1.0000 -1.0000 5629385 1582772222.40 151.4701 59.9985 32.0000 1.9886 1.9897 418.8740 419.1574 0.0424 -1.0000 -1.0000 5629463 1582772222.50 151.4471 59.9985 32.0000 1.9888 1.9899 418.8481 419.1303 0.0422 -1.0000 -1.0000 5629526 1582772222.60 151.4471 59.9985 32.0000 1.9876 1.9887 418.9458 419.2283 0.0423 -1.0000 -1.0000 5629744 1582772222.70 151.4471 59.9985 32.0000 1.9877 1.9888 418.8788 419.1614 0.0424 -1.0000 -1.0000 5629822 1582772222.80 151.4471 59.9985 32.0000 1.9884 1.9895 418.8494 419.1332 0.0426 -1.0000 -1.0000 5629900 1582772222.90 151.4471 59.9985 32.0000 1.9888 1.9899 418.7392 419.0224 0.0424 -1.0000 -1.0000 5629963 1582772223.00 151.4471 59.9985 32.0000 1.9892 1.9903 418.7409 419.0234 0.0424 -1.0000 -1.0000 5630041 1582772223.10 151.5164 59.9985 32.0000 1.9886 1.9897 418.8271 419.1098 0.0423 -1.0000 -1.0000 5630103 1582772223.20 151.5164 59.9985 32.0000 1.9884 1.9895 418.8590 419.1421 0.0424 -1.0000 -1.0000 5630198 1582772223.30 151.5164 59.9985 32.0000 1.9889 1.9901 418.8659 419.1494 0.0425 -1.0000 -1.0000 5630275 1582772223.40 151.5164 59.9985 32.0000 1.9891 1.9902 418.6687 418.9528 0.0425 -1.0000 -1.0000 5630338 1582772223.50 151.5164 59.9985 32.0000 1.9893 1.9904 418.7291 419.0129 0.0425 -1.0000 -1.0000 5630400 1582772223.60 151.5425 59.9985 32.0000 1.9885 1.9896 418.9536 419.2373 0.0425 -1.0000 -1.0000 5630463 1582772223.70 151.5435 59.9985 32.0000 1.9880 1.9891 418.9476 419.2315 0.0425 -1.0000 -1.0000 5630713 1582772223.80 151.5435 59.9985 32.0000 1.9891 1.9902 418.7473 419.0303 0.0424 -1.0000 -1.0000 5630791 1582772223.90 151.5435 59.9985 32.0000 1.9890 1.9901 418.7449 419.0271 0.0423 -1.0000 -1.0000 5630853 1582772224.00 151.5435 59.9985 32.0000 1.9881 1.9892 418.8858 419.1683 0.0423 -1.0000 -1.0000 5630916 1582772224.10 151.5446 59.9985 32.0000 1.9875 1.9886 419.0123 419.2941 0.0422 -1.0000 -1.0000 5630994 1582772224.20 151.5468 59.9985 32.0000 1.9884 1.9895 418.9338 419.2152 0.0421 -1.0000 -1.0000 5631213 1582772224.30 151.5468 59.9985 32.0000 1.9889 1.9900 418.7215 419.0032 0.0423 -1.0000 -1.0000 5631275 1582772224.40 151.5468 59.9985 32.0000 1.9884 1.9895 418.8615 419.1442 0.0424 -1.0000 -1.0000 5631353 1582772224.50 151.5468 59.9985 32.0000 1.9878 1.9889 418.9896 419.2727 0.0424 -1.0000 -1.0000 5631416 1582772224.60 151.5468 59.9985 32.0000 1.9875 1.9886 418.9220 419.2049 0.0424 -1.0000 -1.0000 5631478 1582772224.70 151.5933 59.9982 32.0000 1.9888 1.9899 418.8224 419.1057 0.0424 -1.0000 -1.0000 5631713 1582772224.80 151.5933 59.9982 32.0000 1.9879 1.9890 418.8510 419.1335 0.0423 -1.0000 -1.0000 5631775 1582772224.90 151.5933 59.9982 32.0000 1.9879 1.9890 418.9871 419.2693 0.0423 -1.0000 -1.0000 5631838 1582772225.00 151.5933 59.9982 32.0000 1.9879 1.9890 419.0201 419.3022 0.0423 -1.0000 -1.0000 5631916 1582772225.10 151.5933 59.9982 32.0000 1.9889 1.9900 418.8671 419.1498 0.0423 -1.0000 -1.0000 5631978 1582772225.20 151.5933 59.9982 32.0000 1.9890 1.9901 418.7588 419.0413 0.0423 -1.0000 -1.0000 5632041 1582772225.30 151.5780 59.9982 32.0000 1.9890 1.9901 418.8011 419.0829 0.0423 -1.0000 -1.0000 5632119 1582772225.40 151.5780 59.9982 32.0000 1.9880 1.9891 418.8607 419.1435 0.0423 -1.0000 -1.0000 5632307 1582772225.50 151.5780 59.9982 32.0000 1.9882 1.9893 418.9178 419.2007 0.0424 -1.0000 -1.0000 5632385 1582772225.60 151.5780 59.9982 32.0000 1.9882 1.9893 418.8502 419.1336 0.0424 -1.0000 -1.0000 5632447 1582772225.70 151.5780 59.9982 32.0000 1.9882 1.9893 418.6396 418.9220 0.0423 -1.0000 -1.0000 5632791 1582772225.80 151.6047 59.9982 32.0000 1.9883 1.9894 418.7130 418.9967 0.0426 -1.0000 -1.0000 5632853 1582772225.90 151.6061 59.9982 32.0000 1.9884 1.9895 418.8989 419.1823 0.0424 -1.0000 -1.0000 5632916 1582772226.00 151.6061 59.9982 32.0000 1.9882 1.9893 418.9638 419.2460 0.0423 -1.0000 -1.0000 5632978 1582772226.10 151.6061 59.9982 32.0000 1.9889 1.9901 418.7703 419.0523 0.0422 -1.0000 -1.0000 5633057 1582772226.20 151.6061 59.9982 32.0000 1.9882 1.9893 418.7478 419.0296 0.0423 -1.0000 -1.0000 5633119 1582772226.30 151.6028 59.9982 32.0000 1.9878 1.9889 418.8486 419.1323 0.0425 -1.0000 -1.0000 5633182 1582772226.40 151.5578 59.9982 32.0000 1.9874 1.9885 418.9455 419.2283 0.0423 -1.0000 -1.0000 5633260 1582772226.50 151.5578 59.9982 32.0000 1.9877 1.9888 418.9543 419.2360 0.0422 -1.0000 -1.0000 5633323 1582772226.60 151.5578 59.9982 32.0000 1.9880 1.9891 418.8851 419.1675 0.0423 -1.0000 -1.0000 5633385 1582772226.70 151.5578 59.9982 32.0000 1.9878 1.9890 418.6610 418.9434 0.0423 -1.0000 -1.0000 5633448 1582772226.80 151.5578 59.9982 32.0000 1.9873 1.9884 418.8696 419.1524 0.0424 -1.0000 -1.0000 5633510 1582772226.90 151.5210 59.9982 32.0000 1.9874 1.9885 418.9262 419.2082 0.0423 -1.0000 -1.0000 5633572 1582772227.00 151.5210 59.9982 32.0000 1.9881 1.9892 418.9042 419.1869 0.0423 -1.0000 -1.0000 5633650 1582772227.10 151.5210 59.9982 32.0000 1.9881 1.9892 418.8510 419.1330 0.0423 -1.0000 -1.0000 5633713 1582772227.20 151.5210 59.9982 32.0000 1.9876 1.9887 418.8335 419.1162 0.0424 -1.0000 -1.0000 5633775 1582772227.30 151.5210 59.9982 32.0000 1.9874 1.9885 418.8508 419.1337 0.0425 -1.0000 -1.0000 5634244 1582772227.40 151.5118 59.9982 32.0000 1.9873 1.9884 418.7918 419.0751 0.0425 -1.0000 -1.0000 5634307 1582772227.50 151.5087 59.9982 32.0000 1.9880 1.9892 418.7885 419.0725 0.0426 -1.0000 -1.0000 5634385 1582772227.60 151.5087 59.9982 32.0000 1.9884 1.9895 418.7014 418.9854 0.0425 -1.0000 -1.0000 5634447 1582772227.70 151.5087 59.9982 32.0000 1.9884 1.9895 418.7384 419.0210 0.0424 -1.0000 -1.0000 5634510 1582772227.80 151.5087 59.9982 32.0000 1.9870 1.9881 418.9127 419.1958 0.0424 -1.0000 -1.0000 5634744 1582772227.90 151.5087 59.9982 32.0000 1.9871 1.9883 418.8802 419.1621 0.0422 -1.0000 -1.0000 5634807 1582772228.00 151.5087 59.9982 32.0000 1.9879 1.9890 418.7552 419.0382 0.0424 -1.0000 -1.0000 5634869 1582772228.10 151.4386 59.9982 32.0000 1.9882 1.9893 418.7359 419.0185 0.0423 -1.0000 -1.0000 5634947 1582772228.20 151.4386 59.9982 32.0000 1.9886 1.9897 418.8485 419.1311 0.0424 -1.0000 -1.0000 5635010 1582772228.30 151.4386 59.9982 32.0000 1.9876 1.9887 418.9970 419.2799 0.0424 -1.0000 -1.0000 5635244 1582772228.40 151.4386 59.9982 32.0000 1.9874 1.9885 418.8135 419.0964 0.0424 -1.0000 -1.0000 5635322 1582772228.50 151.4386 59.9982 32.0000 1.9875 1.9886 418.7544 419.0369 0.0423 -1.0000 -1.0000 5635385 1582772228.60 151.4432 59.9982 32.0000 1.9877 1.9888 418.7843 419.0664 0.0423 -1.0000 -1.0000 5635447 1582772228.70 151.4507 59.9982 32.0000 1.9886 1.9897 418.8539 419.1361 0.0424 -1.0000 -1.0000 5635526 1582772228.80 151.4507 59.9982 32.0000 1.9874 1.9885 418.8896 419.1725 0.0423 -1.0000 -1.0000 5636244 1582772228.90 151.4507 59.9982 32.0000 1.9882 1.9893 418.9308 419.2141 0.0424 -1.0000 -1.0000 5636307 1582772229.00 151.4507 59.9982 32.0000 1.9880 1.9891 418.7314 419.0136 0.0423 -1.0000 -1.0000 5636369 1582772229.10 151.4507 59.9982 32.0000 1.9877 1.9888 418.6834 418.9662 0.0424 -1.0000 -1.0000 5636432 1582772229.20 151.4885 59.9982 32.0000 1.9878 1.9889 418.8733 419.1567 0.0424 -1.0000 -1.0000 5636510 1582772229.30 151.4885 59.9982 32.0000 1.9869 1.9880 418.9418 419.2241 0.0423 -1.0000 -1.0000 5636728 1582772229.40 151.4885 59.9982 32.0000 1.9890 1.9901 418.7947 419.0775 0.0423 -1.0000 -1.0000 5636791 1582772229.50 151.4885 59.9982 32.0000 1.9887 1.9898 418.6891 418.9709 0.0422 -1.0000 -1.0000 5636853 1582772229.60 151.4885 59.9982 32.0000 1.9878 1.9889 418.7177 419.0009 0.0424 -1.0000 -1.0000 5636916 1582772229.70 151.4885 59.9982 32.0000 1.9875 1.9886 418.9404 419.2230 0.0425 -1.0000 -1.0000 5636994 1582772229.80 151.4606 59.9977 32.0000 1.9883 1.9894 418.8930 419.1766 0.0424 -1.0000 -1.0000 5637057 1582772229.90 151.4606 59.9977 32.0000 1.9886 1.9897 418.7151 418.9979 0.0424 -1.0000 -1.0000 5637119 1582772230.00 151.4606 59.9977 32.0000 1.9885 1.9896 418.7535 419.0372 0.0425 -1.0000 -1.0000 5637182 1582772230.10 151.4606 59.9977 32.0000 1.9881 1.9892 418.8439 419.1266 0.0423 -1.0000 -1.0000 5637260 1582772230.20 151.4606 59.9977 32.0000 1.9874 1.9885 418.9655 419.2487 0.0424 -1.0000 -1.0000 5637322 1582772230.30 151.4606 59.9977 32.0000 1.9879 1.9890 418.9245 419.2085 0.0426 -1.0000 -1.0000 5637385 1582772230.40 151.4552 59.9977 32.0000 1.9877 1.9888 418.8477 419.1313 0.0424 -1.0000 -1.0000 5637447 1582772230.50 151.4445 59.9977 32.0000 1.9886 1.9897 418.8263 419.1084 0.0423 -1.0000 -1.0000 5637526 1582772230.60 151.4445 59.9977 32.0000 1.9876 1.9887 418.8469 419.1299 0.0424 -1.0000 -1.0000 5637588 1582772230.70 151.4445 59.9977 32.0000 1.9879 1.9890 418.9505 419.2340 0.0424 -1.0000 -1.0000 5637650 1582772230.80 151.4445 59.9977 32.0000 1.9885 1.9896 418.8635 419.1465 0.0425 -1.0000 -1.0000 5637713 1582772230.90 151.4445 59.9977 32.0000 1.9886 1.9897 418.7740 419.0563 0.0423 -1.0000 -1.0000 5637775 1582772231.00 151.4336 59.9977 32.0000 1.9885 1.9896 418.8212 419.1033 0.0423 -1.0000 -1.0000 5637853 1582772231.10 151.4336 59.9977 32.0000 1.9875 1.9886 418.9775 419.2604 0.0423 -1.0000 -1.0000 5637916 1582772231.20 151.4336 59.9977 32.0000 1.9876 1.9887 418.9180 419.2012 0.0425 -1.0000 -1.0000 5637978 1582772231.30 151.4336 59.9977 32.0000 1.9881 1.9892 418.6555 418.9394 0.0425 -1.0000 -1.0000 5638041 1582772231.40 151.4336 59.9977 32.0000 1.9876 1.9887 418.7102 418.9922 0.0423 -1.0000 -1.0000 5638541 1582772231.50 151.4336 59.9977 32.0000 1.9874 1.9885 418.7276 419.0094 0.0422 -1.0000 -1.0000 5638619 1582772231.60 151.4490 59.9977 32.0000 1.9871 1.9882 418.9018 419.1851 0.0424 -1.0000 -1.0000 5638682 1582772231.70 151.4669 59.9977 32.0000 1.9881 1.9892 418.6781 418.9600 0.0423 -1.0000 -1.0000 5638728 1582772231.80 151.4669 59.9977 32.0000 1.9876 1.9887 418.7112 418.9933 0.0423 -1.0000 -1.0000 5638807 1582772231.90 151.4669 59.9977 32.0000 1.9877 1.9888 418.7899 419.0729 0.0424 -1.0000 -1.0000 5638869 1582772232.00 151.4669 59.9977 32.0000 1.9872 1.9883 418.8971 419.1788 0.0423 -1.0000 -1.0000 5638932 1582772232.10 151.4669 59.9977 32.0000 1.9875 1.9886 418.9182 419.2012 0.0424 -1.0000 -1.0000 5639010 1582772232.20 151.4788 59.9977 32.0000 1.9892 1.9903 418.8308 419.1135 0.0423 -1.0000 -1.0000 5639244 1582772232.30 151.4788 59.9977 32.0000 1.9882 1.9893 418.7184 419.0006 0.0423 -1.0000 -1.0000 5639323 1582772232.40 151.4788 59.9977 32.0000 1.9868 1.9879 418.8118 419.0936 0.0422 -1.0000 -1.0000 5639385 1582772232.50 151.4788 59.9977 32.0000 1.9868 1.9879 418.9234 419.2061 0.0424 -1.0000 -1.0000 5639448 1582772232.60 151.4788 59.9977 32.0000 1.9877 1.9888 418.8197 419.1030 0.0424 -1.0000 -1.0000 5639510 1582772232.70 151.5267 59.9977 32.0000 1.9883 1.9894 418.7604 419.0427 0.0422 -1.0000 -1.0000 5639588 1582772232.80 151.5336 59.9977 32.0000 1.9884 1.9895 418.8432 419.1248 0.0423 -1.0000 -1.0000 5639650 1582772232.90 151.5336 59.9977 32.0000 1.9878 1.9889 418.9117 419.1948 0.0424 -1.0000 -1.0000 5640244 1582772233.00 151.5336 59.9977 32.0000 1.9872 1.9883 418.9235 419.2052 0.0423 -1.0000 -1.0000 5640307 1582772233.10 151.5336 59.9977 32.0000 1.9878 1.9889 418.7482 419.0309 0.0423 -1.0000 -1.0000 5640369 1582772233.20 151.5336 59.9977 32.0000 1.9887 1.9898 418.6881 418.9709 0.0424 -1.0000 -1.0000 5640432 1582772233.30 151.5641 59.9977 32.0000 1.9880 1.9891 418.8153 419.0983 0.0423 -1.0000 -1.0000 5640510 1582772233.40 151.5641 59.9977 32.0000 1.9875 1.9886 418.9269 419.2092 0.0424 -1.0000 -1.0000 5640572 1582772233.50 151.5641 59.9977 32.0000 1.9879 1.9890 418.9695 419.2521 0.0423 -1.0000 -1.0000 5640650 1582772233.60 151.5641 59.9977 32.0000 1.9885 1.9896 418.7253 419.0071 0.0423 -1.0000 -1.0000 5640713 1582772233.70 151.5641 59.9977 32.0000 1.9884 1.9895 418.7700 419.0529 0.0424 -1.0000 -1.0000 5640775 1582772233.80 151.5095 59.9977 32.0000 1.9888 1.9899 418.7008 418.9827 0.0422 -1.0000 -1.0000 5640853 1582772233.90 151.5095 59.9977 32.0000 1.9882 1.9893 418.7814 419.0639 0.0423 -1.0000 -1.0000 5640994 1582772234.00 151.5095 59.9977 32.0000 1.9882 1.9893 418.9286 419.2112 0.0423 -1.0000 -1.0000 5641057 1582772234.10 151.5095 59.9977 32.0000 1.9875 1.9886 418.7675 419.0490 0.0421 -1.0000 -1.0000 5641119 1582772234.20 151.5095 59.9977 32.0000 1.9880 1.9891 418.7265 419.0085 0.0423 -1.0000 -1.0000 5641182 1582772234.30 151.5095 59.9977 32.0000 1.9872 1.9883 418.8351 419.1176 0.0422 -1.0000 -1.0000 5641244 1582772234.40 151.5295 59.9977 32.0000 1.9875 1.9886 418.9489 419.2321 0.0425 -1.0000 -1.0000 5641322 1582772234.50 151.5295 59.9977 32.0000 1.9877 1.9888 418.9127 419.1960 0.0424 -1.0000 -1.0000 5641510 1582772234.60 151.5295 59.9977 32.0000 1.9884 1.9895 418.8133 419.0961 0.0424 -1.0000 -1.0000 5641572 1582772234.70 151.5295 59.9977 32.0000 1.9888 1.9899 418.7105 418.9933 0.0424 -1.0000 -1.0000 5641635 1582772234.80 151.5295 59.9977 32.0000 1.9875 1.9886 418.7863 419.0688 0.0423 -1.0000 -1.0000 5641697 1582772234.90 151.5295 59.9977 32.0000 1.9873 1.9884 418.8337 419.1161 0.0423 -1.0000 -1.0000 5641760 1582772235.00 151.5247 59.9977 32.0000 1.9875 1.9886 418.9357 419.2183 0.0423 -1.0000 -1.0000 5641963 1582772235.10 151.4818 59.9975 32.0000 1.9879 1.9890 418.7961 419.0789 0.0424 -1.0000 -1.0000 5642025 1582772235.20 151.4818 59.9975 32.0000 1.9880 1.9891 418.7740 419.0565 0.0423 -1.0000 -1.0000 5642088 1582772235.30 151.4818 59.9975 32.0000 1.9879 1.9890 418.9217 419.2037 0.0422 -1.0000 -1.0000 5642166 1582772235.40 151.4818 59.9975 32.0000 1.9872 1.9883 418.9627 419.2442 0.0422 -1.0000 -1.0000 5642229 1582772235.50 151.4818 59.9975 32.0000 1.9880 1.9891 418.8012 419.0833 0.0423 -1.0000 -1.0000 5642463 1582772235.60 151.4953 59.9975 32.0000 1.9889 1.9900 418.6893 418.9715 0.0423 -1.0000 -1.0000 5642526 1582772235.70 151.4953 59.9975 32.0000 1.9887 1.9898 418.7602 419.0423 0.0423 -1.0000 -1.0000 5642588 1582772235.80 151.4953 59.9975 32.0000 1.9877 1.9888 418.8575 419.1404 0.0424 -1.0000 -1.0000 5642666 1582772235.90 151.4953 59.9975 32.0000 1.9878 1.9889 418.8392 419.1215 0.0423 -1.0000 -1.0000 5642728 1582772236.00 151.4953 59.9975 32.0000 1.9879 1.9890 418.7477 419.0307 0.0423 -1.0000 -1.0000 5643494 1582772236.10 151.4938 59.9975 32.0000 1.9890 1.9901 418.6717 418.9542 0.0424 -1.0000 -1.0000 5643588 1582772236.20 151.4904 59.9975 32.0000 1.9878 1.9889 418.7032 418.9852 0.0423 -1.0000 -1.0000 5643666 1582772236.30 151.4904 59.9975 32.0000 1.9879 1.9890 418.8582 419.1415 0.0424 -1.0000 -1.0000 5643729 1582772236.40 151.4904 59.9975 32.0000 1.9884 1.9895 418.7751 419.0574 0.0423 -1.0000 -1.0000 5643791 1582772236.50 151.4904 59.9975 32.0000 1.9891 1.9902 418.6783 418.9605 0.0423 -1.0000 -1.0000 5643853 1582772236.60 151.4904 59.9975 32.0000 1.9880 1.9891 418.6892 418.9721 0.0424 -1.0000 -1.0000 5643916 1582772236.70 151.5022 59.9975 32.0000 1.9877 1.9888 418.9046 419.1872 0.0423 -1.0000 -1.0000 5643994 1582772236.80 151.5022 59.9975 32.0000 1.9883 1.9894 418.8671 419.1493 0.0422 -1.0000 -1.0000 5644057 1582772236.90 151.5022 59.9975 32.0000 1.9886 1.9897 418.7338 419.0160 0.0423 -1.0000 -1.0000 5644119 1582772237.00 151.5022 59.9975 32.0000 1.9883 1.9894 418.6669 418.9483 0.0422 -1.0000 -1.0000 5644197 1582772237.10 151.5022 59.9975 32.0000 1.9870 1.9881 418.8229 419.1049 0.0422 -1.0000 -1.0000 5644260 1582772237.20 151.4927 59.9975 32.0000 1.9868 1.9879 418.9170 419.1990 0.0424 -1.0000 -1.0000 5644323 1582772237.30 151.4904 59.9975 32.0000 1.9873 1.9884 418.7922 419.0732 0.0421 -1.0000 -1.0000 5644400 1582772237.40 151.4904 59.9975 32.0000 1.9888 1.9899 418.7612 419.0434 0.0423 -1.0000 -1.0000 5644463 1582772237.50 151.4904 59.9975 32.0000 1.9876 1.9887 418.7556 419.0372 0.0422 -1.0000 -1.0000 5644541 1582772237.60 151.4904 59.9975 32.0000 1.9873 1.9884 418.8669 419.1484 0.0422 -1.0000 -1.0000 5644603 1582772237.70 151.4884 59.9975 32.0000 1.9872 1.9883 418.9533 419.2354 0.0423 -1.0000 -1.0000 5644666 1582772237.80 151.4546 59.9975 32.0000 1.9883 1.9894 418.7450 419.0275 0.0423 -1.0000 -1.0000 5644760 1582772237.90 151.4546 59.9975 32.0000 1.9883 1.9894 418.6538 418.9349 0.0421 -1.0000 -1.0000 5644822 1582772238.00 151.4546 59.9975 32.0000 1.9881 1.9892 418.7425 419.0242 0.0423 -1.0000 -1.0000 5644885 1582772238.10 151.4546 59.9975 32.0000 1.9880 1.9891 418.8728 419.1549 0.0422 -1.0000 -1.0000 5644963 1582772238.20 151.4546 59.9975 32.0000 1.9875 1.9886 418.8737 419.1549 0.0421 -1.0000 -1.0000 5645026 1582772238.30 151.5076 59.9975 32.0000 1.9880 1.9891 418.7889 419.0714 0.0424 -1.0000 -1.0000 5645088 1582772238.40 151.5076 59.9975 32.0000 1.9884 1.9895 418.6469 418.9287 0.0422 -1.0000 -1.0000 5645150 1582772238.50 151.5076 59.9975 32.0000 1.9889 1.9900 418.7833 419.0644 0.0422 -1.0000 -1.0000 5645213 1582772238.60 151.5076 59.9975 32.0000 1.9879 1.9891 418.8596 419.1418 0.0423 -1.0000 -1.0000 5645744 1582772238.70 151.5076 59.9975 32.0000 1.9878 1.9889 418.7881 419.0698 0.0422 -1.0000 -1.0000 5645822 1582772238.80 151.5076 59.9975 32.0000 1.9884 1.9894 418.7354 419.0164 0.0422 -1.0000 -1.0000 5645885 1582772238.90 151.4690 59.9975 32.0000 1.9882 1.9893 418.7573 419.0387 0.0422 -1.0000 -1.0000 5645947 1582772239.00 151.4690 59.9975 32.0000 1.9876 1.9887 418.9851 419.2660 0.0421 -1.0000 -1.0000 5646025 1582772239.10 151.4690 59.9975 32.0000 1.9877 1.9888 418.9587 419.2402 0.0422 -1.0000 -1.0000 5646088 1582772239.20 151.4690 59.9975 32.0000 1.9887 1.9898 418.8416 419.1236 0.0422 -1.0000 -1.0000 5646150 1582772239.30 151.4690 59.9975 32.0000 1.9886 1.9897 418.7256 419.0072 0.0422 -1.0000 -1.0000 5646228 1582772239.40 151.4690 59.9975 32.0000 1.9881 1.9892 418.7989 419.0816 0.0423 -1.0000 -1.0000 5646291 1582772239.50 151.5548 59.9975 32.0000 1.9880 1.9891 418.8764 419.1579 0.0422 -1.0000 -1.0000 5646432 1582772239.60 151.5548 59.9975 32.0000 1.9884 1.9895 418.9081 419.1890 0.0420 -1.0000 -1.0000 5646557 1582772239.70 151.5548 59.9975 32.0000 1.9885 1.9896 418.8639 419.1451 0.0421 -1.0000 -1.0000 5646619 1582772239.80 151.5548 59.9975 32.0000 1.9885 1.9896 418.8202 419.1013 0.0421 -1.0000 -1.0000 5646682 1582772239.90 151.5548 59.9975 32.0000 1.9885 1.9896 418.9694 419.2506 0.0421 -1.0000 -1.0000 5646744 1582772240.00 151.5673 59.9976 32.0000 1.9877 1.9888 418.9744 419.2567 0.0423 -1.0000 -1.0000 5646807 1582772240.10 151.5813 59.9978 32.0000 1.9880 1.9891 418.7820 419.0644 0.0423 -1.0000 -1.0000 5646994 1582772240.20 151.5813 59.9978 32.0000 1.9877 1.9888 418.8091 419.0905 0.0421 -1.0000 -1.0000 5647057 1582772240.30 151.5813 59.9978 32.0000 1.9875 1.9886 418.9455 419.2269 0.0422 -1.0000 -1.0000 5647135 1582772240.40 151.5813 59.9978 32.0000 1.9880 1.9891 418.9284 419.2103 0.0422 -1.0000 -1.0000 5647197 1582772240.50 151.5813 59.9978 32.0000 1.9892 1.9903 418.8495 419.1306 0.0421 -1.0000 -1.0000 5647260 1582772240.60 151.5480 59.9978 32.0000 1.9881 1.9892 418.7429 419.0243 0.0422 -1.0000 -1.0000 5647494 1582772240.70 151.5480 59.9978 32.0000 1.9878 1.9889 418.7400 419.0214 0.0422 -1.0000 -1.0000 5647572 1582772240.80 151.5480 59.9978 32.0000 1.9872 1.9883 418.9736 419.2554 0.0422 -1.0000 -1.0000 5647635 1582772240.90 151.5480 59.9978 32.0000 1.9887 1.9898 418.8866 419.1682 0.0421 -1.0000 -1.0000 5647697 1582772241.00 151.5480 59.9978 32.0000 1.9891 1.9902 418.7620 419.0428 0.0421 -1.0000 -1.0000 5647775 1582772241.10 151.5580 59.9978 32.0000 1.9885 1.9896 418.8073 419.0886 0.0422 -1.0000 -1.0000 5648213 1582772241.20 151.5659 59.9978 32.0000 1.9874 1.9886 418.9238 419.2058 0.0421 -1.0000 -1.0000 5648275 1582772241.30 151.5659 59.9978 32.0000 1.9882 1.9893 418.9462 419.2282 0.0422 -1.0000 -1.0000 5648353 1582772241.40 151.5659 59.9978 32.0000 1.9887 1.9898 418.8196 419.1002 0.0420 -1.0000 -1.0000 5648416 1582772241.50 151.5659 59.9978 32.0000 1.9890 1.9901 418.7481 419.0281 0.0420 -1.0000 -1.0000 5648494 1582772241.60 151.5659 59.9978 32.0000 1.9872 1.9883 418.8416 419.1231 0.0422 -1.0000 -1.0000 5648775 1582772241.70 151.5212 59.9978 32.0000 1.9875 1.9886 418.9324 419.2140 0.0421 -1.0000 -1.0000 5648838 1582772241.80 151.5212 59.9978 32.0000 1.9882 1.9893 418.7694 419.0506 0.0421 -1.0000 -1.0000 5648900 1582772241.90 151.5212 59.9978 32.0000 1.9890 1.9901 418.6999 418.9810 0.0422 -1.0000 -1.0000 5648963 1582772242.00 151.5212 59.9978 32.0000 1.9880 1.9891 418.7670 419.0485 0.0422 -1.0000 -1.0000 5649025 1582772242.10 151.5212 59.9978 32.0000 1.9884 1.9895 418.9278 419.2088 0.0421 -1.0000 -1.0000 5649103 1582772242.20 151.5212 59.9978 32.0000 1.9876 1.9887 418.8212 419.1025 0.0421 -1.0000 -1.0000 5649166 1582772242.30 151.5741 59.9978 32.0000 1.9883 1.9894 418.7861 419.0672 0.0422 -1.0000 -1.0000 5649229 1582772242.40 151.5741 59.9978 32.0000 1.9874 1.9885 418.6604 418.9419 0.0422 -1.0000 -1.0000 5649291 1582772242.50 151.5741 59.9978 32.0000 1.9876 1.9887 418.8615 419.1423 0.0421 -1.0000 -1.0000 5649369 1582772242.60 151.5741 59.9978 32.0000 1.9872 1.9883 418.8594 419.1407 0.0421 -1.0000 -1.0000 5649416 1582772242.70 151.5338 59.9978 32.0000 1.9869 1.9880 418.9178 419.1989 0.0421 -1.0000 -1.0000 5649494 1582772242.80 151.5250 59.9978 32.0000 1.9881 1.9892 418.8338 419.1158 0.0422 -1.0000 -1.0000 5649557 1582772242.90 151.5231 59.9978 32.0000 1.9882 1.9893 418.6495 418.9299 0.0421 -1.0000 -1.0000 5649682 1582772243.00 151.5231 59.9978 32.0000 1.9874 1.9885 418.6982 418.9794 0.0422 -1.0000 -1.0000 5649760 1582772243.10 151.5231 59.9978 32.0000 1.9874 1.9885 418.7186 418.9991 0.0421 -1.0000 -1.0000 5649822 1582772243.20 151.5231 59.9978 32.0000 1.9874 1.9885 418.9126 419.1945 0.0423 -1.0000 -1.0000 5649994 1582772243.30 151.5231 59.9978 32.0000 1.9889 1.9900 418.7136 418.9954 0.0422 -1.0000 -1.0000 5650072 1582772243.40 151.5300 59.9978 32.0000 1.9877 1.9888 418.5309 418.8126 0.0423 -1.0000 -1.0000 5650135 1582772243.50 151.5300 59.9978 32.0000 1.9871 1.9882 418.8176 419.0988 0.0422 -1.0000 -1.0000 5650213 1582772243.60 151.5300 59.9978 32.0000 1.9869 1.9880 418.8828 419.1643 0.0422 -1.0000 -1.0000 5650275 1582772243.70 151.5300 59.9978 32.0000 1.9878 1.9889 418.8825 419.1638 0.0421 -1.0000 -1.0000 5650510 1582772243.80 151.5300 59.9978 32.0000 1.9879 1.9890 418.6755 418.9567 0.0421 -1.0000 -1.0000 5650588 1582772243.90 151.5300 59.9978 32.0000 1.9875 1.9886 418.6469 418.9275 0.0421 -1.0000 -1.0000 5650650 1582772244.00 151.5883 59.9978 32.0000 1.9868 1.9879 418.8030 419.0841 0.0421 -1.0000 -1.0000 5650713 1582772244.10 151.5883 59.9978 32.0000 1.9867 1.9878 418.9063 419.1871 0.0421 -1.0000 -1.0000 5650791 1582772244.20 151.5883 59.9978 32.0000 1.9868 1.9879 418.8488 419.1304 0.0422 -1.0000 -1.0000 5651026 1582772244.30 151.5883 59.9978 32.0000 1.9881 1.9892 418.8310 419.1124 0.0422 -1.0000 -1.0000 5651088 1582772244.40 151.5883 59.9978 32.0000 1.9879 1.9890 418.8706 419.1524 0.0423 -1.0000 -1.0000 5651166 1582772244.50 151.5173 59.9978 32.0000 1.9874 1.9885 418.9546 419.2370 0.0423 -1.0000 -1.0000 5651229 1582772244.60 151.4857 59.9978 32.0000 1.9868 1.9879 418.9302 419.2114 0.0421 -1.0000 -1.0000 5651291 1582772244.70 151.4857 59.9978 32.0000 1.9867 1.9878 418.8702 419.1516 0.0422 -1.0000 -1.0000 5651494 1582772244.80 151.4857 59.9978 32.0000 1.9879 1.9890 418.7689 419.0504 0.0421 -1.0000 -1.0000 5651557 1582772244.90 151.4857 59.9978 32.0000 1.9881 1.9892 418.6401 418.9207 0.0421 -1.0000 -1.0000 5651619 1582772245.00 151.4857 59.9978 32.0000 1.9883 1.9894 418.7282 419.0095 0.0422 -1.0000 -1.0000 5651697 1582772245.10 151.4844 59.9974 32.0000 1.9874 1.9885 418.8485 419.1291 0.0421 -1.0000 -1.0000 5651760 1582772245.20 151.4844 59.9974 32.0000 1.9872 1.9883 418.8535 419.1347 0.0421 -1.0000 -1.0000 5651994 1582772245.30 151.4844 59.9974 32.0000 1.9870 1.9881 418.8060 419.0870 0.0421 -1.0000 -1.0000 5652057 1582772245.40 151.4844 59.9974 32.0000 1.9874 1.9885 418.6808 418.9641 0.0425 -1.0000 -1.0000 5652119 1582772245.50 151.4844 59.9974 32.0000 1.9882 1.9893 418.7595 419.0440 0.0426 -1.0000 -1.0000 5652197 1582772245.60 151.4982 59.9974 32.0000 1.9878 1.9889 418.9131 419.1969 0.0425 -1.0000 -1.0000 5652260 1582772245.70 151.4994 59.9974 32.0000 1.9875 1.9886 418.9683 419.2505 0.0422 -1.0000 -1.0000 5652494 1582772245.80 151.4994 59.9974 32.0000 1.9881 1.9892 418.8290 419.1111 0.0422 -1.0000 -1.0000 5652572 1582772245.90 151.4994 59.9974 32.0000 1.9886 1.9897 418.6841 418.9658 0.0422 -1.0000 -1.0000 5652635 1582772246.00 151.4994 59.9974 32.0000 1.9877 1.9888 418.7423 419.0242 0.0422 -1.0000 -1.0000 5652697 1582772246.10 151.4994 59.9974 32.0000 1.9878 1.9889 418.8767 419.1591 0.0423 -1.0000 -1.0000 5652760 1582772246.20 151.4540 59.9974 32.0000 1.9879 1.9890 418.8920 419.1741 0.0422 -1.0000 -1.0000 5652823 1582772246.30 151.4447 59.9974 32.0000 1.9883 1.9894 418.7952 419.0762 0.0421 -1.0000 -1.0000 5653057 1582772246.40 151.4447 59.9974 32.0000 1.9884 1.9895 418.7290 419.0101 0.0421 -1.0000 -1.0000 5653135 1582772246.50 151.4447 59.9974 32.0000 1.9884 1.9894 418.6432 418.9238 0.0421 -1.0000 -1.0000 5653197 1582772246.60 151.4447 59.9974 32.0000 1.9880 1.9891 418.7615 419.0431 0.0422 -1.0000 -1.0000 5653260 1582772246.70 151.4447 59.9974 32.0000 1.9885 1.9896 418.8132 419.0955 0.0423 -1.0000 -1.0000 5653338 1582772246.80 151.5275 59.9974 32.0000 1.9884 1.9896 418.7689 419.0508 0.0422 -1.0000 -1.0000 5653760 1582772246.90 151.5275 59.9974 32.0000 1.9886 1.9897 418.7233 419.0049 0.0422 -1.0000 -1.0000 5653822 1582772247.00 151.5275 59.9974 32.0000 1.9876 1.9887 418.7826 419.0639 0.0421 -1.0000 -1.0000 5653900 1582772247.10 151.5275 59.9974 32.0000 1.9878 1.9889 418.9712 419.2527 0.0422 -1.0000 -1.0000 5653963 1582772247.20 151.5275 59.9974 32.0000 1.9874 1.9885 418.9237 419.2051 0.0421 -1.0000 -1.0000 5654025 1582772247.30 151.4554 59.9974 32.0000 1.9873 1.9884 418.8833 419.1646 0.0421 -1.0000 -1.0000 5654228 1582772247.40 151.4554 59.9974 32.0000 1.9880 1.9891 418.6924 418.9735 0.0422 -1.0000 -1.0000 5654291 1582772247.50 151.4554 59.9974 32.0000 1.9882 1.9893 418.6888 418.9714 0.0423 -1.0000 -1.0000 5654369 1582772247.60 151.4554 59.9974 32.0000 1.9873 1.9884 418.8866 419.1688 0.0422 -1.0000 -1.0000 5654432 1582772247.70 151.4554 59.9974 32.0000 1.9875 1.9886 418.8779 419.1597 0.0422 -1.0000 -1.0000 5654494 1582772247.80 151.4683 59.9974 32.0000 1.9885 1.9896 418.7475 419.0289 0.0421 -1.0000 -1.0000 5654744 1582772247.90 151.4762 59.9974 32.0000 1.9884 1.9895 418.7634 419.0446 0.0422 -1.0000 -1.0000 5654807 1582772248.00 151.4762 59.9974 32.0000 1.9874 1.9885 418.8763 419.1582 0.0423 -1.0000 -1.0000 5654869 1582772248.10 151.4762 59.9974 32.0000 1.9881 1.9892 418.8092 419.0903 0.0421 -1.0000 -1.0000 5654932 1582772248.20 151.4762 59.9974 32.0000 1.9888 1.9899 418.7209 419.0031 0.0423 -1.0000 -1.0000 5654994 1582772248.30 151.4762 59.9974 32.0000 1.9887 1.9898 418.6740 418.9557 0.0422 -1.0000 -1.0000 5655057 1582772248.40 151.4221 59.9974 32.0000 1.9886 1.9897 418.8542 419.1360 0.0422 -1.0000 -1.0000 5655244 1582772248.50 151.4221 59.9974 32.0000 1.9873 1.9884 418.8981 419.1800 0.0423 -1.0000 -1.0000 5655307 1582772248.60 151.4221 59.9974 32.0000 1.9877 1.9888 418.8506 419.1331 0.0422 -1.0000 -1.0000 5655369 1582772248.70 151.4221 59.9974 32.0000 1.9882 1.9893 418.8231 419.1040 0.0421 -1.0000 -1.0000 5655447 1582772248.80 151.4221 59.9974 32.0000 1.9886 1.9897 418.7303 419.0122 0.0422 -1.0000 -1.0000 5655510 1582772248.90 151.4201 59.9974 32.0000 1.9891 1.9902 418.7878 419.0691 0.0421 -1.0000 -1.0000 5655978 1582772249.00 151.4198 59.9974 32.0000 1.9882 1.9893 418.9191 419.2010 0.0422 -1.0000 -1.0000 5656057 1582772249.10 151.4198 59.9974 32.0000 1.9872 1.9883 418.9332 419.2141 0.0421 -1.0000 -1.0000 5656119 1582772249.20 151.4198 59.9974 32.0000 1.9883 1.9894 418.7518 419.0336 0.0422 -1.0000 -1.0000 5656182 1582772249.30 151.4198 59.9974 32.0000 1.9879 1.9890 418.7769 419.0585 0.0421 -1.0000 -1.0000 5656260 1582772249.40 151.4198 59.9974 32.0000 1.9876 1.9887 418.8362 419.1174 0.0422 -1.0000 -1.0000 5656322 1582772249.50 151.4025 59.9974 32.0000 1.9881 1.9892 418.9754 419.2580 0.0423 -1.0000 -1.0000 5656432 1582772249.60 151.4025 59.9974 32.0000 1.9880 1.9891 418.8964 419.1790 0.0424 -1.0000 -1.0000 5656525 1582772249.70 151.4025 59.9974 32.0000 1.9885 1.9896 418.9136 419.1940 0.0421 -1.0000 -1.0000 5656588 1582772249.80 151.4025 59.9974 32.0000 1.9889 1.9900 418.7114 418.9934 0.0422 -1.0000 -1.0000 5656650 1582772249.90 151.4025 59.9974 32.0000 1.9883 1.9894 418.8468 419.1280 0.0421 -1.0000 -1.0000 5656744 1582772250.00 151.4475 59.9974 32.0000 1.9877 1.9888 418.9273 419.2087 0.0421 -1.0000 -1.0000 5656807 1582772250.10 151.4685 59.9973 32.0000 1.9877 1.9888 418.8184 419.0996 0.0422 -1.0000 -1.0000 5656885 1582772250.20 151.4685 59.9973 32.0000 1.9893 1.9904 418.6198 418.9017 0.0422 -1.0000 -1.0000 5656947 1582772250.30 151.4685 59.9973 32.0000 1.9884 1.9895 418.7817 419.0630 0.0421 -1.0000 -1.0000 5657010 1582772250.40 151.4685 59.9973 32.0000 1.9879 1.9890 418.8548 419.1360 0.0421 -1.0000 -1.0000 5657088 1582772250.50 151.4685 59.9973 32.0000 1.9881 1.9892 418.9145 419.1958 0.0421 -1.0000 -1.0000 5657150 1582772250.60 151.4685 59.9973 32.0000 1.9887 1.9898 418.8402 419.1211 0.0420 -1.0000 -1.0000 5657213 1582772250.70 151.4336 59.9973 32.0000 1.9892 1.9903 418.7522 419.0326 0.0420 -1.0000 -1.0000 5657291 1582772250.80 151.4336 59.9973 32.0000 1.9887 1.9898 418.8863 419.1685 0.0423 -1.0000 -1.0000 5657353 1582772250.90 151.4336 59.9973 32.0000 1.9873 1.9884 418.9074 419.1893 0.0422 -1.0000 -1.0000 5657526 1582772251.00 151.4336 59.9973 32.0000 1.9876 1.9887 418.9009 419.1831 0.0423 -1.0000 -1.0000 5657588 1582772251.10 151.4336 59.9973 32.0000 1.9882 1.9893 418.7827 419.0644 0.0421 -1.0000 -1.0000 5657650 1582772251.20 151.4724 59.9973 32.0000 1.9890 1.9901 418.7476 419.0284 0.0422 -1.0000 -1.0000 5657713 1582772251.30 151.4906 59.9973 32.0000 1.9882 1.9893 418.8750 419.1569 0.0422 -1.0000 -1.0000 5657791 1582772251.40 151.4906 59.9973 32.0000 1.9882 1.9893 418.8305 419.1115 0.0420 -1.0000 -1.0000 5658275 1582772251.50 151.4906 59.9973 32.0000 1.9886 1.9897 418.8113 419.0930 0.0422 -1.0000 -1.0000 5658353 1582772251.60 151.4906 59.9973 32.0000 1.9881 1.9892 418.8828 419.1646 0.0422 -1.0000 -1.0000 5658416 1582772251.70 151.4906 59.9973 32.0000 1.9872 1.9883 419.0032 419.2842 0.0420 -1.0000 -1.0000 5658478 1582772251.80 151.4676 59.9973 32.0000 1.9876 1.9887 418.9448 419.2256 0.0421 -1.0000 -1.0000 5658557 1582772251.90 151.4676 59.9973 32.0000 1.9881 1.9892 418.8901 419.1710 0.0421 -1.0000 -1.0000 5658791 1582772252.00 151.4676 59.9973 32.0000 1.9880 1.9891 418.7265 419.0079 0.0423 -1.0000 -1.0000 5658853 1582772252.10 151.4676 59.9973 32.0000 1.9878 1.9889 418.7445 419.0263 0.0422 -1.0000 -1.0000 5658932 1582772252.20 151.4676 59.9973 32.0000 1.9874 1.9885 419.0761 419.3574 0.0421 -1.0000 -1.0000 5658994 1582772252.30 151.4676 59.9973 32.0000 1.9873 1.9884 418.9426 419.2241 0.0423 -1.0000 -1.0000 5659041 1582772252.40 151.4922 59.9973 32.0000 1.9881 1.9892 418.8977 419.1809 0.0424 -1.0000 -1.0000 5659291 1582772252.50 151.4922 59.9973 32.0000 1.9880 1.9891 418.8663 419.1481 0.0422 -1.0000 -1.0000 5659353 1582772252.60 151.4922 59.9973 32.0000 1.9878 1.9889 418.9008 419.1818 0.0422 -1.0000 -1.0000 5659432 1582772252.70 151.4922 59.9973 32.0000 1.9877 1.9888 418.9484 419.2305 0.0422 -1.0000 -1.0000 5659494 1582772252.80 151.4922 59.9973 32.0000 1.9886 1.9897 418.9928 419.2746 0.0422 -1.0000 -1.0000 5659557 1582772252.90 151.5402 59.9973 32.0000 1.9892 1.9903 418.8503 419.1312 0.0422 -1.0000 -1.0000 5659619 1582772253.00 151.5544 59.9973 32.0000 1.9894 1.9905 418.8280 419.1100 0.0422 -1.0000 -1.0000 5659728 1582772253.10 151.5544 59.9973 32.0000 1.9883 1.9894 418.9225 419.2048 0.0423 -1.0000 -1.0000 5659791 1582772253.20 151.5544 59.9973 32.0000 1.9885 1.9896 419.0081 419.2895 0.0421 -1.0000 -1.0000 5659853 1582772253.30 151.5544 59.9973 32.0000 1.9884 1.9895 418.8351 419.1160 0.0421 -1.0000 -1.0000 5659932 1582772253.40 151.5544 59.9973 32.0000 1.9881 1.9892 418.7579 419.0387 0.0420 -1.0000 -1.0000 5659994 1582772253.50 151.5316 59.9973 32.0000 1.9884 1.9895 418.7299 419.0126 0.0423 -1.0000 -1.0000 5700291 1582772253.60 151.5316 59.9973 32.0000 1.9886 1.9897 418.8594 419.1405 0.0421 -1.0000 -1.0000 5700353 1582772253.70 151.5316 59.9973 32.0000 1.9888 1.9899 418.8336 419.1153 0.0422 -1.0000 -1.0000 5700447 1582772253.80 151.5316 59.9973 32.0000 1.9884 1.9895 418.7324 419.0133 0.0421 -1.0000 -1.0000 5700510 1582772253.90 151.5316 59.9973 32.0000 1.9877 1.9888 418.7473 419.0274 0.0420 -1.0000 -1.0000 5700572 1582772254.00 151.5180 59.9973 32.0000 1.9881 1.9892 418.8791 419.1601 0.0421 -1.0000 -1.0000 5701541 1582772254.10 151.5136 59.9973 32.0000 1.9876 1.9887 418.9548 419.2366 0.0422 -1.0000 -1.0000 5701619 1582772254.20 151.5136 59.9973 32.0000 1.9870 1.9881 418.7183 419.0000 0.0422 -1.0000 -1.0000 5701682 1582772254.30 151.5136 59.9973 32.0000 1.9882 1.9893 418.7085 418.9901 0.0421 -1.0000 -1.0000 5701744 1582772254.40 151.5136 59.9973 32.0000 1.9876 1.9887 418.8140 419.0954 0.0422 -1.0000 -1.0000 5701807 1582772254.50 151.5207 59.9973 32.0000 1.9875 1.9886 418.9405 419.2216 0.0421 -1.0000 -1.0000 5701869 1582772254.60 151.5740 59.9973 32.0000 1.9876 1.9887 418.9665 419.2494 0.0423 -1.0000 -1.0000 5701932 1582772254.70 151.5740 59.9973 32.0000 1.9881 1.9892 418.7694 419.0506 0.0421 -1.0000 -1.0000 5702010 1582772254.80 151.5740 59.9973 32.0000 1.9885 1.9896 418.7178 418.9989 0.0421 -1.0000 -1.0000 5702072 1582772254.90 151.5740 59.9973 32.0000 1.9877 1.9888 418.8353 419.1158 0.0421 -1.0000 -1.0000 5702135 1582772255.00 151.5740 59.9973 32.0000 1.9874 1.9885 418.9563 419.2383 0.0422 -1.0000 -1.0000 5702213 1582772255.10 151.5165 59.9967 32.0000 1.9875 1.9886 418.9321 419.2132 0.0422 -1.0000 -1.0000 5702275 1582772255.20 151.5165 59.9967 32.0000 1.9879 1.9890 418.7554 419.0365 0.0422 -1.0000 -1.0000 5702338 1582772255.30 151.5165 59.9967 32.0000 1.9879 1.9890 418.7465 419.0287 0.0422 -1.0000 -1.0000 5702400 1582772255.40 151.5165 59.9967 32.0000 1.9876 1.9887 418.8125 419.0942 0.0423 -1.0000 -1.0000 5702463 1582772255.50 151.5165 59.9967 32.0000 1.9873 1.9884 418.9334 419.2135 0.0420 -1.0000 -1.0000 5702541 1582772255.60 151.5225 59.9967 32.0000 1.9869 1.9880 418.8990 419.1800 0.0421 -1.0000 -1.0000 5702603 1582772255.70 151.5358 59.9967 32.0000 1.9884 1.9895 418.7809 419.0623 0.0421 -1.0000 -1.0000 5702666 1582772255.80 151.5358 59.9967 32.0000 1.9882 1.9893 418.6825 418.9631 0.0421 -1.0000 -1.0000 5702744 1582772255.90 151.5358 59.9967 32.0000 1.9880 1.9891 418.7668 419.0482 0.0422 -1.0000 -1.0000 5702807 1582772256.00 151.4988 59.9967 32.0000 1.9872 1.9884 418.9154 419.1978 0.0423 -1.0000 -1.0000 5702869 1582772256.10 151.4762 59.9967 32.0000 1.9881 1.9892 418.8473 419.1284 0.0420 -1.0000 -1.0000 5702947 1582772256.20 151.4762 59.9967 32.0000 1.9883 1.9894 418.6771 418.9593 0.0423 -1.0000 -1.0000 5703010 1582772256.30 151.4762 59.9967 32.0000 1.9874 1.9886 418.8150 419.0967 0.0422 -1.0000 -1.0000 5703072 1582772256.40 151.4762 59.9967 32.0000 1.9871 1.9882 418.9496 419.2312 0.0422 -1.0000 -1.0000 5703135 1582772256.50 151.4762 59.9967 32.0000 1.9872 1.9883 418.9505 419.2320 0.0422 -1.0000 -1.0000 5703197 1582772256.60 151.4762 59.9967 32.0000 1.9883 1.9894 418.6928 418.9748 0.0422 -1.0000 -1.0000 5703478 1582772256.70 151.4762 59.9967 32.0000 1.9878 1.9889 418.7392 419.0203 0.0421 -1.0000 -1.0000 5703557 1582772256.80 151.5125 59.9967 32.0000 1.9878 1.9889 418.8389 419.1198 0.0421 -1.0000 -1.0000 5703619 1582772256.90 151.5125 59.9967 32.0000 1.9876 1.9887 419.0688 419.3505 0.0421 -1.0000 -1.0000 5703682 1582772257.00 151.5125 59.9967 32.0000 1.9879 1.9890 418.9664 419.2470 0.0420 -1.0000 -1.0000 5703744 1582772257.10 151.5125 59.9967 32.0000 1.9880 1.9891 418.8393 419.1200 0.0421 -1.0000 -1.0000 5704557 1582772257.20 151.5125 59.9967 32.0000 1.9874 1.9885 418.7873 419.0677 0.0420 -1.0000 -1.0000 5704635 1582772257.30 151.5199 59.9967 32.0000 1.9879 1.9890 418.8752 419.1562 0.0421 -1.0000 -1.0000 5704713 1582772257.40 151.5372 59.9967 32.0000 1.9870 1.9881 418.8611 419.1425 0.0420 -1.0000 -1.0000 5704775 1582772257.50 151.5372 59.9967 32.0000 1.9875 1.9886 418.8606 419.1418 0.0421 -1.0000 -1.0000 5704853 1582772257.60 151.5372 59.9967 32.0000 1.9888 1.9899 418.8016 419.0833 0.0422 -1.0000 -1.0000 5704916 1582772257.70 151.5372 59.9967 32.0000 1.9884 1.9895 418.7102 418.9921 0.0423 -1.0000 -1.0000 5704978 1582772257.80 151.5372 59.9967 32.0000 1.9875 1.9886 418.7267 419.0091 0.0423 -1.0000 -1.0000 5705041 1582772257.90 151.5250 59.9967 32.0000 1.9876 1.9887 418.9713 419.2523 0.0421 -1.0000 -1.0000 5705103 1582772258.00 151.5250 59.9967 32.0000 1.9869 1.9880 418.9583 419.2403 0.0423 -1.0000 -1.0000 5705166 1582772258.10 151.5250 59.9967 32.0000 1.9880 1.9891 418.8398 419.1222 0.0423 -1.0000 -1.0000 5705244 1582772258.20 151.5250 59.9967 32.0000 1.9885 1.9896 418.8059 419.0872 0.0422 -1.0000 -1.0000 5705307 1582772258.30 151.5250 59.9967 32.0000 1.9873 1.9884 418.9319 419.2140 0.0422 -1.0000 -1.0000 5705369 1582772258.40 151.5245 59.9967 32.0000 1.9870 1.9881 418.9398 419.2221 0.0424 -1.0000 -1.0000 5705447 1582772258.50 151.5183 59.9967 32.0000 1.9880 1.9891 418.8345 419.1158 0.0420 -1.0000 -1.0000 5705510 1582772258.60 151.4970 59.9967 32.0000 1.9882 1.9893 418.7861 419.0674 0.0421 -1.0000 -1.0000 5705572 1582772258.70 151.5372 59.9967 32.0000 1.9881 1.9892 418.8857 419.1670 0.0422 -1.0000 -1.0000 5705650 1582772258.80 151.5372 59.9967 32.0000 1.9875 1.9886 418.9684 419.2506 0.0423 -1.0000 -1.0000 5705713 1582772258.90 151.5372 59.9967 32.0000 1.9876 1.9887 418.9707 419.2531 0.0423 -1.0000 -1.0000 5705775 1582772259.00 151.5372 59.9967 32.0000 1.9881 1.9892 418.8425 419.1249 0.0423 -1.0000 -1.0000 5705838 1582772259.10 151.5372 59.9967 32.0000 1.9881 1.9892 418.6614 418.9439 0.0423 -1.0000 -1.0000 5706275 1582772259.20 151.5372 59.9967 32.0000 1.9876 1.9887 418.7962 419.0788 0.0423 -1.0000 -1.0000 5706338 1582772259.30 151.5372 59.9967 32.0000 1.9870 1.9881 418.9103 419.1922 0.0421 -1.0000 -1.0000 5706416 1582772259.40 151.5372 59.9967 32.0000 1.9883 1.9894 418.9039 419.1848 0.0421 -1.0000 -1.0000 5706510 1582772259.50 151.5372 59.9967 32.0000 1.9882 1.9893 418.7044 418.9860 0.0422 -1.0000 -1.0000 5706572 1582772259.60 151.4804 59.9971 32.0000 1.9880 1.9891 418.8154 419.0967 0.0422 -1.0000 -1.0000 5706635 1582772259.70 151.4804 59.9971 32.0000 1.9869 1.9880 418.8527 419.1351 0.0423 -1.0000 -1.0000 5706791 1582772259.80 151.4804 59.9971 32.0000 1.9881 1.9892 418.9280 419.2106 0.0423 -1.0000 -1.0000 5706869 1582772259.90 151.4804 59.9971 32.0000 1.9891 1.9902 418.8153 419.0965 0.0421 -1.0000 -1.0000 5706932 1582772260.00 151.4804 59.9971 32.0000 1.9886 1.9897 418.7399 419.0210 0.0422 -1.0000 -1.0000 5706994 1582772260.10 151.4804 59.9971 32.0000 1.9883 1.9894 418.8303 419.1126 0.0422 -1.0000 -1.0000 5707057 1582772260.20 151.4804 59.9971 32.0000 1.9871 1.9882 418.9122 419.1938 0.0422 -1.0000 -1.0000 5707385 1582772260.30 151.4804 59.9971 32.0000 1.9881 1.9892 418.8305 419.1118 0.0422 -1.0000 -1.0000 5707447 1582772260.40 151.4804 59.9971 32.0000 1.9889 1.9900 418.7290 419.0108 0.0423 -1.0000 -1.0000 5707526 1582772260.50 151.4793 59.9971 32.0000 1.9886 1.9897 418.7566 419.0382 0.0421 -1.0000 -1.0000 5707588 1582772260.60 151.4793 59.9971 32.0000 1.9889 1.9900 418.8745 419.1557 0.0421 -1.0000 -1.0000 5707666 1582772260.70 151.4807 59.9971 32.0000 1.9886 1.9897 418.8958 419.1775 0.0422 -1.0000 -1.0000 5707791 1582772260.80 151.4981 59.9971 32.0000 1.9884 1.9895 418.7527 419.0336 0.0420 -1.0000 -1.0000 5707853 1582772260.90 151.4981 59.9971 32.0000 1.9887 1.9898 418.7832 419.0635 0.0423 -1.0000 -1.0000 5707916 1582772261.00 151.4981 59.9971 32.0000 1.9880 1.9891 418.9505 419.2317 0.0421 -1.0000 -1.0000 5707994 1582772261.10 151.4981 59.9971 32.0000 1.9874 1.9885 418.9842 419.2646 0.0419 -1.0000 -1.0000 5708057 1582772261.20 151.4981 59.9971 32.0000 1.9883 1.9894 419.0249 419.3065 0.0423 -1.0000 -1.0000 5708275 1582772261.30 151.4569 59.9971 32.0000 1.9882 1.9893 418.7831 419.0647 0.0421 -1.0000 -1.0000 5708353 1582772261.40 151.4569 59.9971 32.0000 1.9887 1.9898 418.7844 419.0645 0.0421 -1.0000 -1.0000 5708416 1582772261.50 151.4569 59.9971 32.0000 1.9878 1.9889 418.8194 419.1008 0.0421 -1.0000 -1.0000 5708510 1582772261.60 151.4569 59.9971 32.0000 1.9876 1.9887 418.9678 419.2481 0.0420 -1.0000 -1.0000 5708572 1582772261.70 151.4569 59.9971 32.0000 1.9876 1.9887 418.9756 419.2571 0.0421 -1.0000 -1.0000 5708744 1582772261.80 151.4967 59.9971 32.0000 1.9879 1.9890 418.7771 419.0581 0.0421 -1.0000 -1.0000 5708823 1582772261.90 151.5088 59.9971 32.0000 1.9884 1.9895 418.8683 419.1494 0.0421 -1.0000 -1.0000 5708885 1582772262.00 151.5088 59.9971 32.0000 1.9877 1.9888 418.9332 419.2154 0.0422 -1.0000 -1.0000 5708947 1582772262.10 151.5088 59.9971 32.0000 1.9875 1.9886 418.9675 419.2490 0.0422 -1.0000 -1.0000 5709026 1582772262.20 151.5088 59.9971 32.0000 1.9889 1.9901 418.9091 419.1913 0.0423 -1.0000 -1.0000 5709510 1582772262.30 151.5088 59.9971 32.0000 1.9883 1.9894 418.7954 419.0771 0.0422 -1.0000 -1.0000 5709572 1582772262.40 151.4727 59.9971 32.0000 1.9877 1.9888 418.8039 419.0862 0.0422 -1.0000 -1.0000 5709650 1582772262.50 151.4727 59.9971 32.0000 1.9881 1.9892 418.9390 419.2200 0.0420 -1.0000 -1.0000 5709713 1582772262.60 151.4727 59.9971 32.0000 1.9875 1.9886 419.0173 419.2985 0.0421 -1.0000 -1.0000 5709775 1582772262.70 151.4727 59.9971 32.0000 1.9883 1.9894 418.9702 419.2513 0.0421 -1.0000 -1.0000 5709838 1582772262.80 151.4727 59.9971 32.0000 1.9889 1.9900 418.8716 419.1538 0.0423 -1.0000 -1.0000 5709900 1582772262.90 151.4727 59.9971 32.0000 1.9883 1.9894 418.7878 419.0698 0.0422 -1.0000 -1.0000 5709963 1582772263.00 151.4756 59.9971 32.0000 1.9874 1.9885 418.9989 419.2813 0.0423 -1.0000 -1.0000 5710041 1582772263.10 151.4808 59.9971 32.0000 1.9877 1.9888 418.9533 419.2354 0.0423 -1.0000 -1.0000 5710103 1582772263.20 151.4808 59.9971 32.0000 1.9877 1.9888 418.8817 419.1647 0.0424 -1.0000 -1.0000 5710166 1582772263.30 151.4808 59.9971 32.0000 1.9881 1.9892 418.8346 419.1168 0.0422 -1.0000 -1.0000 5710275 1582772263.40 151.4808 59.9971 32.0000 1.9880 1.9891 418.9808 419.2628 0.0422 -1.0000 -1.0000 5710338 1582772263.50 151.4808 59.9971 32.0000 1.9877 1.9888 418.9965 419.2781 0.0421 -1.0000 -1.0000 5710400 1582772263.60 151.4858 59.9971 32.0000 1.9877 1.9888 418.9769 419.2583 0.0422 -1.0000 -1.0000 5710463 1582772263.70 151.4865 59.9971 32.0000 1.9884 1.9895 418.8284 419.1116 0.0424 -1.0000 -1.0000 5710525 1582772263.80 151.4865 59.9971 32.0000 1.9880 1.9891 418.8150 419.0978 0.0424 -1.0000 -1.0000 5711119 1582772263.90 151.4865 59.9971 32.0000 1.9877 1.9888 418.9872 419.2702 0.0424 -1.0000 -1.0000 5711182 1582772264.00 151.4865 59.9971 32.0000 1.9875 1.9886 419.0646 419.3469 0.0423 -1.0000 -1.0000 5711228 1582772264.10 151.4865 59.9971 32.0000 1.9882 1.9893 418.7478 419.0297 0.0421 -1.0000 -1.0000 5711307 1582772264.20 151.4865 59.9971 32.0000 1.9887 1.9898 418.7271 419.0080 0.0422 -1.0000 -1.0000 5711557 1582772264.30 151.5086 59.9971 32.0000 1.9879 1.9890 418.9465 419.2284 0.0422 -1.0000 -1.0000 5711619 1582772264.40 151.5086 59.9971 32.0000 1.9880 1.9891 418.9609 419.2426 0.0422 -1.0000 -1.0000 5711697 1582772264.50 151.5086 59.9971 32.0000 1.9881 1.9892 418.8774 419.1598 0.0423 -1.0000 -1.0000 5711760 1582772264.60 151.5086 59.9971 32.0000 1.9885 1.9896 418.8540 419.1355 0.0421 -1.0000 -1.0000 5711822 1582772264.70 151.5086 59.9971 32.0000 1.9886 1.9897 418.8578 419.1400 0.0423 -1.0000 -1.0000 5711900 1582772264.80 151.4975 59.9972 32.0000 1.9877 1.9888 418.8713 419.1536 0.0423 -1.0000 -1.0000 5711963 1582772264.90 151.4647 59.9975 32.0000 1.9872 1.9883 418.9872 419.2691 0.0421 -1.0000 -1.0000 5712025 1582772265.00 151.4647 59.9975 32.0000 1.9874 1.9885 418.9125 419.1951 0.0423 -1.0000 -1.0000 5712088 1582772265.10 151.4647 59.9975 32.0000 1.9880 1.9891 418.8671 419.1491 0.0422 -1.0000 -1.0000 5712150 1582772265.20 151.4647 59.9975 32.0000 1.9885 1.9896 418.9059 419.1876 0.0422 -1.0000 -1.0000 5712213 1582772265.30 151.4647 59.9975 32.0000 1.9882 1.9893 419.0115 419.2936 0.0422 -1.0000 -1.0000 5712572 1582772265.40 151.4647 59.9975 32.0000 1.9878 1.9889 418.9728 419.2540 0.0421 -1.0000 -1.0000 5712635 1582772265.50 151.4984 59.9975 32.0000 1.9885 1.9896 418.8106 419.0925 0.0421 -1.0000 -1.0000 5712713 1582772265.60 151.5298 59.9975 32.0000 1.9879 1.9890 418.8217 419.1025 0.0421 -1.0000 -1.0000 5712775 1582772265.70 151.5298 59.9975 32.0000 1.9887 1.9898 418.8417 419.1238 0.0423 -1.0000 -1.0000 5712838 1582772265.80 151.5298 59.9975 32.0000 1.9879 1.9890 418.9854 419.2668 0.0422 -1.0000 -1.0000 5712900 1582772265.90 151.5298 59.9975 32.0000 1.9878 1.9889 418.9780 419.2600 0.0422 -1.0000 -1.0000 5712963 1582772266.00 151.5336 59.9975 32.0000 1.9887 1.9898 418.7615 419.0434 0.0422 -1.0000 -1.0000 5713026 1582772266.10 151.6142 59.9975 32.0000 1.9884 1.9895 418.7399 419.0221 0.0423 -1.0000 -1.0000 5713103 1582772266.20 151.6142 59.9975 32.0000 1.9882 1.9893 418.8722 419.1543 0.0422 -1.0000 -1.0000 5713166 1582772266.30 151.6142 59.9975 32.0000 1.9880 1.9891 418.9716 419.2540 0.0424 -1.0000 -1.0000 5713228 1582772266.40 151.6142 59.9975 32.0000 1.9892 1.9903 418.8331 419.1170 0.0425 -1.0000 -1.0000 5713307 1582772266.50 151.6142 59.9975 32.0000 1.9893 1.9904 418.7897 419.0720 0.0423 -1.0000 -1.0000 5713369 1582772266.60 151.6142 59.9975 32.0000 1.9888 1.9899 418.7664 419.0488 0.0423 -1.0000 -1.0000 5713432 1582772266.70 151.6163 59.9975 32.0000 1.9874 1.9885 418.8898 419.1713 0.0421 -1.0000 -1.0000 5713494 1582772266.80 151.5623 59.9975 32.0000 1.9880 1.9891 418.8921 419.1737 0.0422 -1.0000 -1.0000 5713557 1582772266.90 151.5623 59.9975 32.0000 1.9881 1.9892 418.9102 419.1925 0.0423 -1.0000 -1.0000 5713791 1582772267.00 151.5623 59.9975 32.0000 1.9890 1.9901 418.8548 419.1373 0.0423 -1.0000 -1.0000 5713869 1582772267.10 151.5623 59.9975 32.0000 1.9882 1.9893 418.7388 419.0218 0.0424 -1.0000 -1.0000 5713932 1582772267.20 151.5623 59.9975 32.0000 1.9878 1.9889 418.9558 419.2386 0.0423 -1.0000 -1.0000 5713994 1582772267.30 151.5623 59.9975 32.0000 1.9880 1.9891 419.0888 419.3709 0.0422 -1.0000 -1.0000 5714072 1582772267.40 151.5623 59.9975 32.0000 1.9884 1.9895 418.9851 419.2680 0.0423 -1.0000 -1.0000 5714588 1582772267.50 151.5623 59.9975 32.0000 1.9882 1.9893 418.7962 419.0776 0.0422 -1.0000 -1.0000 5714666 1582772267.60 151.5623 59.9975 32.0000 1.9868 1.9879 418.9327 419.2149 0.0422 -1.0000 -1.0000 5714728 1582772267.70 151.5623 59.9975 32.0000 1.9873 1.9884 419.0585 419.3412 0.0424 -1.0000 -1.0000 5714791 1582772267.80 151.5623 59.9975 32.0000 1.9877 1.9888 419.1276 419.4094 0.0422 -1.0000 -1.0000 5714869 1582772267.90 151.5657 59.9975 32.0000 1.9884 1.9895 418.8542 419.1368 0.0424 -1.0000 -1.0000 5715026 1582772268.00 151.5663 59.9975 32.0000 1.9884 1.9895 418.7825 419.0651 0.0423 -1.0000 -1.0000 5715088 1582772268.10 151.5663 59.9975 32.0000 1.9879 1.9890 418.8087 419.0905 0.0422 -1.0000 -1.0000 5715150 1582772268.20 151.5663 59.9975 32.0000 1.9873 1.9885 418.9156 419.1978 0.0422 -1.0000 -1.0000 5715213 1582772268.30 151.5663 59.9975 32.0000 1.9880 1.9891 418.9598 419.2421 0.0423 -1.0000 -1.0000 5715275 1582772268.40 151.5663 59.9975 32.0000 1.9887 1.9898 418.8012 419.0840 0.0423 -1.0000 -1.0000 5715526 1582772268.50 151.5663 59.9975 32.0000 1.9884 1.9895 418.7880 419.0690 0.0421 -1.0000 -1.0000 5715588 1582772268.60 151.5804 59.9975 32.0000 1.9889 1.9900 418.8192 419.1006 0.0422 -1.0000 -1.0000 5715650 1582772268.70 151.5804 59.9975 32.0000 1.9887 1.9898 418.9428 419.2258 0.0424 -1.0000 -1.0000 5715728 1582772268.80 151.5804 59.9975 32.0000 1.9882 1.9893 418.9636 419.2461 0.0423 -1.0000 -1.0000 5715791 1582772268.90 151.5804 59.9975 32.0000 1.9892 1.9903 418.8443 419.1269 0.0423 -1.0000 -1.0000 5715853 1582772269.00 151.5767 59.9975 32.0000 1.9889 1.9900 418.8389 419.1214 0.0424 -1.0000 -1.0000 5716025 1582772269.10 151.5055 59.9975 32.0000 1.9880 1.9891 418.9323 419.2153 0.0423 -1.0000 -1.0000 5716088 1582772269.20 151.5055 59.9975 32.0000 1.9874 1.9885 418.9347 419.2165 0.0422 -1.0000 -1.0000 5716150 1582772269.30 151.5055 59.9975 32.0000 1.9875 1.9886 418.8647 419.1461 0.0422 -1.0000 -1.0000 5716244 1582772269.40 151.5055 59.9975 32.0000 1.9881 1.9892 418.7925 419.0737 0.0421 -1.0000 -1.0000 5716307 1582772269.50 151.5055 59.9975 32.0000 1.9876 1.9887 418.8298 419.1110 0.0421 -1.0000 -1.0000 5716541 1582772269.60 151.5512 59.9974 32.0000 1.9883 1.9894 418.9616 419.2439 0.0424 -1.0000 -1.0000 5716603 1582772269.70 151.5535 59.9974 32.0000 1.9882 1.9893 418.9907 419.2726 0.0422 -1.0000 -1.0000 5716666 1582772269.80 151.5535 59.9974 32.0000 1.9879 1.9890 419.0329 419.3137 0.0421 -1.0000 -1.0000 5716744 1582772269.90 151.5535 59.9974 32.0000 1.9890 1.9901 418.7811 419.0633 0.0423 -1.0000 -1.0000 5716807 1582772270.00 151.5535 59.9974 32.0000 1.9881 1.9892 418.8609 419.1432 0.0423 -1.0000 -1.0000 5717026 1582772270.10 151.5535 59.9974 32.0000 1.9876 1.9887 418.9399 419.2210 0.0421 -1.0000 -1.0000 5717103 1582772270.20 151.5201 59.9974 32.0000 1.9881 1.9892 418.9283 419.2093 0.0421 -1.0000 -1.0000 5717182 1582772270.30 151.5201 59.9974 32.0000 1.9885 1.9896 418.6914 418.9722 0.0421 -1.0000 -1.0000 5717260 1582772270.40 151.5201 59.9974 32.0000 1.9885 1.9896 418.7383 419.0192 0.0421 -1.0000 -1.0000 5717338 1582772270.50 151.5201 59.9974 32.0000 1.9875 1.9886 418.8220 419.1033 0.0421 -1.0000 -1.0000 5717510 1582772270.60 151.5201 59.9974 32.0000 1.9871 1.9882 418.9093 419.1907 0.0422 -1.0000 -1.0000 5717572 1582772270.70 151.5201 59.9974 32.0000 1.9880 1.9891 418.8305 419.1121 0.0422 -1.0000 -1.0000 5717650 1582772270.80 151.5322 59.9974 32.0000 1.9886 1.9897 418.7508 419.0316 0.0421 -1.0000 -1.0000 5717916 1582772270.90 151.5322 59.9974 32.0000 1.9876 1.9887 418.7485 419.0308 0.0423 -1.0000 -1.0000 5717978 1582772271.00 151.5322 59.9974 32.0000 1.9879 1.9890 418.8866 419.1692 0.0423 -1.0000 -1.0000 5718057 1582772271.10 151.5322 59.9974 32.0000 1.9873 1.9884 418.9817 419.2641 0.0423 -1.0000 -1.0000 5718119 1582772271.20 151.5322 59.9974 32.0000 1.9877 1.9888 418.8898 419.1713 0.0422 -1.0000 -1.0000 5718182 1582772271.30 151.5284 59.9974 32.0000 1.9889 1.9900 418.7611 419.0432 0.0423 -1.0000 -1.0000 5718244 1582772271.40 151.5211 59.9974 32.0000 1.9878 1.9889 418.8670 419.1484 0.0421 -1.0000 -1.0000 5718307 1582772271.50 151.5211 59.9974 32.0000 1.9874 1.9885 418.8968 419.1792 0.0423 -1.0000 -1.0000 5719026 1582772271.60 151.5211 59.9974 32.0000 1.9870 1.9881 418.9914 419.2736 0.0423 -1.0000 -1.0000 5719088 1582772271.70 151.5211 59.9974 32.0000 1.9883 1.9894 418.8999 419.1820 0.0422 -1.0000 -1.0000 5719150 1582772271.80 151.5211 59.9974 32.0000 1.9882 1.9893 418.7666 419.0491 0.0424 -1.0000 -1.0000 5719228 1582772271.90 151.5031 59.9974 32.0000 1.9883 1.9894 418.7995 419.0834 0.0425 -1.0000 -1.0000 5719291 1582772272.00 151.5031 59.9974 32.0000 1.9878 1.9889 418.9471 419.2305 0.0424 -1.0000 -1.0000 5719353 1582772272.10 151.5031 59.9974 32.0000 1.9874 1.9885 419.0301 419.3122 0.0423 -1.0000 -1.0000 5719432 1582772272.20 151.5031 59.9974 32.0000 1.9881 1.9892 418.7923 419.0751 0.0425 -1.0000 -1.0000 5719494 1582772272.30 151.5031 59.9974 32.0000 1.9879 1.9890 418.7035 418.9876 0.0425 -1.0000 -1.0000 5719557 1582772272.40 151.4526 59.9974 32.0000 1.9877 1.9888 418.8282 419.1119 0.0425 -1.0000 -1.0000 5719619 1582772272.50 151.4395 59.9974 32.0000 1.9879 1.9890 418.9103 419.1939 0.0425 -1.0000 -1.0000 5719744 1582772272.60 151.4395 59.9974 32.0000 1.9876 1.9887 418.9273 419.2103 0.0423 -1.0000 -1.0000 5719807 1582772272.70 151.4395 59.9974 32.0000 1.9888 1.9899 418.8081 419.0895 0.0422 -1.0000 -1.0000 5719869 1582772272.80 151.4395 59.9974 32.0000 1.9882 1.9893 418.6442 418.9265 0.0423 -1.0000 -1.0000 5719932 1582772272.90 151.4395 59.9974 32.0000 1.9888 1.9899 418.7324 419.0151 0.0423 -1.0000 -1.0000 5720010 1582772273.00 151.4395 59.9974 32.0000 1.9872 1.9883 418.9260 419.2078 0.0422 -1.0000 -1.0000 5720072 1582772273.10 151.5039 59.9974 32.0000 1.9878 1.9889 418.9390 419.2214 0.0423 -1.0000 -1.0000 5720150 1582772273.20 151.5039 59.9974 32.0000 1.9873 1.9884 418.9139 419.1961 0.0423 -1.0000 -1.0000 5720213 1582772273.30 151.5039 59.9974 32.0000 1.9880 1.9891 418.8105 419.0929 0.0423 -1.0000 -1.0000 5720291 1582772273.40 151.5039 59.9974 32.0000 1.9873 1.9884 418.8088 419.0908 0.0422 -1.0000 -1.0000 5720353 1582772273.50 151.5039 59.9974 32.0000 1.9871 1.9882 418.8892 419.1713 0.0423 -1.0000 -1.0000 5720416 1582772273.60 151.5039 59.9974 32.0000 1.9869 1.9880 418.9483 419.2305 0.0422 -1.0000 -1.0000 5720494 1582772273.70 151.5039 59.9974 32.0000 1.9883 1.9894 418.8193 419.1014 0.0423 -1.0000 -1.0000 5720557 1582772273.80 151.5039 59.9974 32.0000 1.9885 1.9896 418.7039 418.9852 0.0421 -1.0000 -1.0000 5720635 1582772273.90 151.5039 59.9974 32.0000 1.9893 1.9904 418.7675 419.0485 0.0422 -1.0000 -1.0000 5720697 1582772274.00 151.5039 59.9974 32.0000 1.9885 1.9896 418.9311 419.2129 0.0422 -1.0000 -1.0000 5720760 1582772274.10 151.5039 59.9974 32.0000 1.9882 1.9893 419.0130 419.2943 0.0421 -1.0000 -1.0000 5721103 1582772274.20 151.5471 59.9974 32.0000 1.9875 1.9886 418.8673 419.1493 0.0423 -1.0000 -1.0000 5721166 1582772274.30 151.5567 59.9974 32.0000 1.9887 1.9898 418.8010 419.0827 0.0422 -1.0000 -1.0000 5721228 1582772274.40 151.5567 59.9974 32.0000 1.9889 1.9900 418.7303 419.0110 0.0421 -1.0000 -1.0000 5721307 1582772274.50 151.5567 59.9974 32.0000 1.9885 1.9896 419.0182 419.2994 0.0421 -1.0000 -1.0000 5721369 1582772274.60 151.5567 59.9974 32.0000 1.9879 1.9890 418.9662 419.2481 0.0422 -1.0000 -1.0000 5721557 1582772274.70 151.5567 59.9974 32.0000 1.9884 1.9895 418.8278 419.1096 0.0422 -1.0000 -1.0000 5721619 1582772274.80 151.5567 59.9974 32.0000 1.9881 1.9892 418.7620 419.0442 0.0423 -1.0000 -1.0000 5721682 1582772274.90 151.4459 59.9973 32.0000 1.9874 1.9885 418.7550 419.0373 0.0423 -1.0000 -1.0000 5721744 1582772275.00 151.4411 59.9973 32.0000 1.9880 1.9891 418.8718 419.1539 0.0423 -1.0000 -1.0000 5721822 1582772275.10 151.4411 59.9973 32.0000 1.9876 1.9887 418.9537 419.2367 0.0424 -1.0000 -1.0000 5722010 1582772275.20 151.4411 59.9973 32.0000 1.9889 1.9900 418.8792 419.1616 0.0423 -1.0000 -1.0000 5722072 1582772275.30 151.4411 59.9973 32.0000 1.9890 1.9901 418.7147 418.9973 0.0424 -1.0000 -1.0000 5722135 1582772275.40 151.4411 59.9973 32.0000 1.9889 1.9900 418.7548 419.0366 0.0422 -1.0000 -1.0000 5722197 1582772275.50 151.4635 59.9973 32.0000 1.9878 1.9889 418.8514 419.1337 0.0422 -1.0000 -1.0000 5722275 1582772275.60 151.4635 59.9973 32.0000 1.9874 1.9885 418.8427 419.1245 0.0422 -1.0000 -1.0000 5722807 1582772275.70 151.4635 59.9973 32.0000 1.9885 1.9896 418.7042 418.9867 0.0424 -1.0000 -1.0000 5722869 1582772275.80 151.4635 59.9973 32.0000 1.9887 1.9898 418.7169 418.9983 0.0421 -1.0000 -1.0000 5722947 1582772275.90 151.4635 59.9973 32.0000 1.9882 1.9893 418.8091 419.0899 0.0421 -1.0000 -1.0000 5723010 1582772276.00 151.4635 59.9973 32.0000 1.9873 1.9884 418.9632 419.2457 0.0423 -1.0000 -1.0000 5723072 1582772276.10 151.4445 59.9973 32.0000 1.9885 1.9896 418.8481 419.1304 0.0423 -1.0000 -1.0000 5723260 1582772276.20 151.4445 59.9973 32.0000 1.9889 1.9900 418.7715 419.0535 0.0422 -1.0000 -1.0000 5723323 1582772276.30 151.4445 59.9973 32.0000 1.9880 1.9891 418.7639 419.0450 0.0421 -1.0000 -1.0000 5723385 1582772276.40 151.4445 59.9973 32.0000 1.9875 1.9886 418.9339 419.2155 0.0422 -1.0000 -1.0000 5723447 1582772276.50 151.4445 59.9973 32.0000 1.9879 1.9890 418.9988 419.2814 0.0423 -1.0000 -1.0000 5723510 1582772276.60 151.4618 59.9973 32.0000 1.9885 1.9896 418.9033 419.1852 0.0422 -1.0000 -1.0000 5723744 1582772276.70 151.4618 59.9973 32.0000 1.9887 1.9898 418.7839 419.0656 0.0422 -1.0000 -1.0000 5723807 1582772276.80 151.4618 59.9973 32.0000 1.9880 1.9891 418.9712 419.2530 0.0422 -1.0000 -1.0000 5723869 1582772276.90 151.4618 59.9973 32.0000 1.9871 1.9882 418.9549 419.2374 0.0424 -1.0000 -1.0000 5723932 1582772277.00 151.4618 59.9973 32.0000 1.9882 1.9893 418.9663 419.2492 0.0423 -1.0000 -1.0000 5724010 1582772277.10 151.4485 59.9973 32.0000 1.9891 1.9902 418.8245 419.1070 0.0423 -1.0000 -1.0000 5724275 1582772277.20 151.4273 59.9973 32.0000 1.9892 1.9903 418.7882 419.0702 0.0422 -1.0000 -1.0000 5724338 1582772277.30 151.4273 59.9973 32.0000 1.9878 1.9889 418.9253 419.2073 0.0422 -1.0000 -1.0000 5724400 1582772277.40 151.4273 59.9973 32.0000 1.9876 1.9887 418.9742 419.2557 0.0422 -1.0000 -1.0000 5724463 1582772277.50 151.4273 59.9973 32.0000 1.9876 1.9887 418.9695 419.2526 0.0424 -1.0000 -1.0000 5724541 1582772277.60 151.4273 59.9973 32.0000 1.9871 1.9882 418.8200 419.1028 0.0424 -1.0000 -1.0000 5724603 1582772277.70 151.4288 59.9973 32.0000 1.9888 1.9899 418.8022 419.0846 0.0423 -1.0000 -1.0000 5725026 1582772277.80 151.4288 59.9973 32.0000 1.9883 1.9894 418.8520 419.1338 0.0422 -1.0000 -1.0000 5725088 1582772277.90 151.4288 59.9973 32.0000 1.9879 1.9890 418.9399 419.2221 0.0423 -1.0000 -1.0000 5725150 1582772278.00 151.4288 59.9973 32.0000 1.9886 1.9897 418.8026 419.0849 0.0422 -1.0000 -1.0000 5725213 1582772278.10 151.4288 59.9973 32.0000 1.9879 1.9890 418.7871 419.0693 0.0423 -1.0000 -1.0000 5725291 1582772278.20 151.4379 59.9973 32.0000 1.9880 1.9891 418.8773 419.1605 0.0423 -1.0000 -1.0000 5726025 1582772278.30 151.4600 59.9973 32.0000 1.9881 1.9892 418.9134 419.1946 0.0421 -1.0000 -1.0000 5726088 1582772278.40 151.4600 59.9973 32.0000 1.9887 1.9898 418.8104 419.0924 0.0423 -1.0000 -1.0000 5726150 1582772278.50 151.4600 59.9973 32.0000 1.9887 1.9898 418.7644 419.0463 0.0422 -1.0000 -1.0000 5726228 1582772278.60 151.4600 59.9973 32.0000 1.9878 1.9889 418.6908 418.9728 0.0422 -1.0000 -1.0000 5726275 1582772278.70 151.4600 59.9973 32.0000 1.9882 1.9893 418.8333 419.1157 0.0423 -1.0000 -1.0000 5726353 1582772278.80 151.4612 59.9973 32.0000 1.9881 1.9892 418.9251 419.2078 0.0423 -1.0000 -1.0000 5726416 1582772278.90 151.4612 59.9973 32.0000 1.9883 1.9894 418.8800 419.1617 0.0422 -1.0000 -1.0000 5726478 1582772279.00 151.4612 59.9973 32.0000 1.9889 1.9900 418.8284 419.1102 0.0422 -1.0000 -1.0000 5726557 1582772279.10 151.4612 59.9973 32.0000 1.9882 1.9893 419.0197 419.3007 0.0420 -1.0000 -1.0000 5726619 1582772279.20 151.4612 59.9973 32.0000 1.9870 1.9881 418.9570 419.2393 0.0423 -1.0000 -1.0000 5726682 1582772279.30 151.4772 59.9973 32.0000 1.9879 1.9890 418.9283 419.2091 0.0420 -1.0000 -1.0000 5726760 1582772279.40 151.4901 59.9973 32.0000 1.9888 1.9899 418.8166 419.0979 0.0423 -1.0000 -1.0000 5726823 1582772279.50 151.4901 59.9973 32.0000 1.9889 1.9900 418.8073 419.0893 0.0422 -1.0000 -1.0000 5726885 1582772279.60 151.4901 59.9973 32.0000 1.9876 1.9887 418.7717 419.0532 0.0422 -1.0000 -1.0000 5726947 1582772279.70 151.4901 59.9973 32.0000 1.9879 1.9890 418.9653 419.2472 0.0423 -1.0000 -1.0000 5727010 1582772279.80 151.4901 59.9973 32.0000 1.9884 1.9895 418.8935 419.1747 0.0421 -1.0000 -1.0000 5727088 1582772279.90 151.5210 59.9978 32.0000 1.9889 1.9900 418.6592 418.9411 0.0423 -1.0000 -1.0000 5727150 1582772280.00 151.5210 59.9978 32.0000 1.9891 1.9902 418.7201 419.0029 0.0424 -1.0000 -1.0000 5727213 1582772280.10 151.5210 59.9978 32.0000 1.9888 1.9899 418.8055 419.0883 0.0423 -1.0000 -1.0000 5727275 1582772280.20 151.5210 59.9978 32.0000 1.9880 1.9891 418.9099 419.1908 0.0421 -1.0000 -1.0000 5727353 1582772280.30 151.5210 59.9978 32.0000 1.9883 1.9894 418.7724 419.0537 0.0422 -1.0000 -1.0000 5727416 1582772280.40 151.5210 59.9978 32.0000 1.9885 1.9896 418.7098 418.9910 0.0421 -1.0000 -1.0000 5727478 1582772280.50 151.5210 59.9978 32.0000 1.9888 1.9899 418.7112 418.9932 0.0423 -1.0000 -1.0000 5727541 1582772280.60 151.5210 59.9978 32.0000 1.9880 1.9891 418.9530 419.2359 0.0423 -1.0000 -1.0000 5727603 1582772280.70 151.5210 59.9978 32.0000 1.9879 1.9890 419.0161 419.2986 0.0423 -1.0000 -1.0000 5727682 1582772280.80 151.5210 59.9978 32.0000 1.9879 1.9890 418.8936 419.1761 0.0423 -1.0000 -1.0000 5728010 1582772280.90 151.5210 59.9978 32.0000 1.9889 1.9900 418.8124 419.0940 0.0422 -1.0000 -1.0000 5728072 1582772281.00 151.5798 59.9978 32.0000 1.9893 1.9904 418.7649 419.0469 0.0422 -1.0000 -1.0000 5728135 1582772281.10 151.5798 59.9978 32.0000 1.9873 1.9884 418.9576 419.2394 0.0422 -1.0000 -1.0000 5728197 1582772281.20 151.5798 59.9978 32.0000 1.9880 1.9891 418.9157 419.1969 0.0422 -1.0000 -1.0000 5728400 1582772281.30 151.5798 59.9978 32.0000 1.9888 1.9899 418.8629 419.1453 0.0423 -1.0000 -1.0000 5728510 1582772281.40 151.5798 59.9978 32.0000 1.9884 1.9895 418.7578 419.0407 0.0424 -1.0000 -1.0000 5728572 1582772281.50 151.5798 59.9978 32.0000 1.9881 1.9892 418.9007 419.1823 0.0422 -1.0000 -1.0000 5728650 1582772281.60 151.5366 59.9978 32.0000 1.9881 1.9892 418.8658 419.1481 0.0423 -1.0000 -1.0000 5728713 1582772281.70 151.5297 59.9978 32.0000 1.9876 1.9887 418.9066 419.1879 0.0421 -1.0000 -1.0000 5728791 1582772281.80 151.5297 59.9978 32.0000 1.9887 1.9898 418.7263 419.0079 0.0422 -1.0000 -1.0000 5729041 1582772281.90 151.5297 59.9978 32.0000 1.9888 1.9899 418.7406 419.0216 0.0422 -1.0000 -1.0000 5729103 1582772282.00 151.5297 59.9978 32.0000 1.9881 1.9892 418.7555 419.0375 0.0423 -1.0000 -1.0000 5729150 1582772282.10 151.5326 59.9978 32.0000 1.9876 1.9887 418.8723 419.1538 0.0422 -1.0000 -1.0000 5729228 1582772282.20 151.5822 59.9978 32.0000 1.9882 1.9893 418.8915 419.1741 0.0423 -1.0000 -1.0000 5729291 1582772282.30 151.5822 59.9978 32.0000 1.9888 1.9899 418.7671 419.0485 0.0422 -1.0000 -1.0000 5729353 1582772282.40 151.5822 59.9978 32.0000 1.9884 1.9895 418.7424 419.0239 0.0422 -1.0000 -1.0000 5729541 1582772282.50 151.5822 59.9978 32.0000 1.9882 1.9893 418.7236 419.0055 0.0422 -1.0000 -1.0000 5729603 1582772282.60 151.5822 59.9978 32.0000 1.9875 1.9886 418.9400 419.2212 0.0421 -1.0000 -1.0000 5729666 1582772282.70 151.5519 59.9978 32.0000 1.9879 1.9890 418.8129 419.0948 0.0423 -1.0000 -1.0000 5729775 1582772282.80 151.5506 59.9978 32.0000 1.9887 1.9898 418.7264 419.0079 0.0422 -1.0000 -1.0000 5729838 1582772282.90 151.5506 59.9978 32.0000 1.9877 1.9888 418.7748 419.0572 0.0424 -1.0000 -1.0000 5730010 1582772283.00 151.5506 59.9978 32.0000 1.9884 1.9895 418.8006 419.0825 0.0422 -1.0000 -1.0000 5730072 1582772283.10 151.5506 59.9978 32.0000 1.9875 1.9886 418.9596 419.2406 0.0421 -1.0000 -1.0000 5730135 1582772283.20 151.5506 59.9978 32.0000 1.9879 1.9890 418.9665 419.2487 0.0423 -1.0000 -1.0000 5730197 1582772283.30 151.5646 59.9978 32.0000 1.9876 1.9887 418.7755 419.0576 0.0423 -1.0000 -1.0000 5730275 1582772283.40 151.5702 59.9978 32.0000 1.9881 1.9892 418.7524 419.0347 0.0423 -1.0000 -1.0000 5730572 1582772283.50 151.5702 59.9978 32.0000 1.9879 1.9890 418.7931 419.0759 0.0423 -1.0000 -1.0000 5730635 1582772283.60 151.5702 59.9978 32.0000 1.9884 1.9895 418.8912 419.1723 0.0421 -1.0000 -1.0000 5730697 1582772283.70 151.5702 59.9978 32.0000 1.9876 1.9887 418.7853 419.0668 0.0422 -1.0000 -1.0000 5730760 1582772283.80 151.5690 59.9978 32.0000 1.9885 1.9896 418.7203 419.0019 0.0422 -1.0000 -1.0000 5730838 1582772283.90 151.5446 59.9978 32.0000 1.9882 1.9893 418.8460 419.1273 0.0421 -1.0000 -1.0000 5731275 1582772284.00 151.5446 59.9978 32.0000 1.9873 1.9884 418.9671 419.2485 0.0421 -1.0000 -1.0000 5731338 1582772284.10 151.5446 59.9978 32.0000 1.9885 1.9896 418.7347 419.0161 0.0422 -1.0000 -1.0000 5731400 1582772284.20 151.5446 59.9978 32.0000 1.9887 1.9898 418.7026 418.9842 0.0422 -1.0000 -1.0000 5731557 1582772284.30 151.5446 59.9978 32.0000 1.9886 1.9897 418.8346 419.1161 0.0422 -1.0000 -1.0000 5731650 1582772284.40 151.4447 59.9978 32.0000 1.9875 1.9886 418.9615 419.2427 0.0421 -1.0000 -1.0000 5731791 1582772284.50 151.4447 59.9978 32.0000 1.9882 1.9893 418.8763 419.1582 0.0422 -1.0000 -1.0000 5731853 1582772284.60 151.4447 59.9978 32.0000 1.9884 1.9895 418.7858 419.0675 0.0422 -1.0000 -1.0000 5731916 1582772284.70 151.4447 59.9978 32.0000 1.9881 1.9892 418.6546 418.9362 0.0422 -1.0000 -1.0000 5731994 1582772284.80 151.4447 59.9978 32.0000 1.9880 1.9891 418.6967 418.9770 0.0421 -1.0000 -1.0000 5732057 1582772284.90 151.4573 59.9980 32.0000 1.9877 1.9888 418.8852 419.1676 0.0422 -1.0000 -1.0000 5732291 1582772285.00 151.4771 59.9985 32.0000 1.9876 1.9887 418.7167 418.9974 0.0421 -1.0000 -1.0000 5732353 1582772285.10 151.4771 59.9985 32.0000 1.9887 1.9898 418.7228 419.0050 0.0423 -1.0000 -1.0000 5732416 1582772285.20 151.4771 59.9985 32.0000 1.9880 1.9891 418.8396 419.1209 0.0421 -1.0000 -1.0000 5732478 1582772285.30 151.4771 59.9985 32.0000 1.9874 1.9885 418.8523 419.1346 0.0422 -1.0000 -1.0000 5732557 1582772285.40 151.4771 59.9985 32.0000 1.9872 1.9883 418.8166 419.0970 0.0420 -1.0000 -1.0000 5732619 1582772285.50 151.5030 59.9985 32.0000 1.9883 1.9894 418.6133 418.8940 0.0421 -1.0000 -1.0000 5732697 1582772285.60 151.5030 59.9985 32.0000 1.9888 1.9899 418.6543 418.9357 0.0422 -1.0000 -1.0000 5732744 1582772285.70 151.5030 59.9985 32.0000 1.9881 1.9892 418.9220 419.2042 0.0423 -1.0000 -1.0000 5732823 1582772285.80 151.5030 59.9985 32.0000 1.9879 1.9890 419.0394 419.3215 0.0422 -1.0000 -1.0000 5732885 1582772285.90 151.5030 59.9985 32.0000 1.9882 1.9893 418.9263 419.2080 0.0422 -1.0000 -1.0000 5732947 1582772286.00 151.5030 59.9985 32.0000 1.9880 1.9891 418.7599 419.0421 0.0423 -1.0000 -1.0000 5733526 1582772286.10 151.5250 59.9985 32.0000 1.9875 1.9886 418.8620 419.1440 0.0423 -1.0000 -1.0000 5733603 1582772286.20 151.5250 59.9985 32.0000 1.9876 1.9887 419.0019 419.2839 0.0422 -1.0000 -1.0000 5733666 1582772286.30 151.5250 59.9985 32.0000 1.9882 1.9893 418.9148 419.1977 0.0423 -1.0000 -1.0000 5733728 1582772286.40 151.5250 59.9985 32.0000 1.9886 1.9897 418.7955 419.0776 0.0423 -1.0000 -1.0000 5733807 1582772286.50 151.5250 59.9985 32.0000 1.9879 1.9890 418.7751 419.0569 0.0422 -1.0000 -1.0000 5733869 1582772286.60 151.4996 59.9985 32.0000 1.9874 1.9885 418.9251 419.2067 0.0422 -1.0000 -1.0000 5733932 1582772286.70 151.4996 59.9985 32.0000 1.9873 1.9884 418.8926 419.1746 0.0422 -1.0000 -1.0000 5733994 1582772286.80 151.4996 59.9985 32.0000 1.9886 1.9897 418.8529 419.1339 0.0421 -1.0000 -1.0000 5734057 1582772286.90 151.4996 59.9985 32.0000 1.9885 1.9896 418.8278 419.1096 0.0423 -1.0000 -1.0000 5734119 1582772287.00 151.4996 59.9985 32.0000 1.9881 1.9892 418.9757 419.2581 0.0422 -1.0000 -1.0000 5734322 1582772287.10 151.4996 59.9985 32.0000 1.9878 1.9889 419.0484 419.3297 0.0423 -1.0000 -1.0000 5734385 1582772287.20 151.4996 59.9985 32.0000 1.9878 1.9889 418.8660 419.1496 0.0425 -1.0000 -1.0000 5734447 1582772287.30 151.4996 59.9985 32.0000 1.9884 1.9895 418.7362 419.0191 0.0424 -1.0000 -1.0000 5734510 1582772287.40 151.4996 59.9985 32.0000 1.9879 1.9890 418.9318 419.2141 0.0423 -1.0000 -1.0000 5734572 1582772287.50 151.4996 59.9985 32.0000 1.9876 1.9887 418.9286 419.2111 0.0424 -1.0000 -1.0000 5734666 1582772287.60 151.4996 59.9985 32.0000 1.9879 1.9890 418.8053 419.0885 0.0424 -1.0000 -1.0000 5734729 1582772287.70 151.4798 59.9985 32.0000 1.9881 1.9892 418.7522 419.0339 0.0423 -1.0000 -1.0000 5734791 1582772287.80 151.4798 59.9985 32.0000 1.9878 1.9889 418.8230 419.1043 0.0422 -1.0000 -1.0000 5734853 1582772287.90 151.4798 59.9985 32.0000 1.9874 1.9885 418.9022 419.1838 0.0422 -1.0000 -1.0000 5734932 1582772288.00 151.4798 59.9985 32.0000 1.9870 1.9881 418.8781 419.1604 0.0423 -1.0000 -1.0000 5734994 1582772288.10 151.4798 59.9985 32.0000 1.9883 1.9894 418.8460 419.1282 0.0422 -1.0000 -1.0000 5735103 1582772288.20 151.4798 59.9985 32.0000 1.9885 1.9896 418.7820 419.0640 0.0423 -1.0000 -1.0000 5735166 1582772288.30 151.4798 59.9985 32.0000 1.9880 1.9891 418.6831 418.9658 0.0424 -1.0000 -1.0000 5735229 1582772288.40 151.4850 59.9985 32.0000 1.9875 1.9887 418.8837 419.1666 0.0422 -1.0000 -1.0000 5735307 1582772288.50 151.4850 59.9985 32.0000 1.9880 1.9891 418.8323 419.1124 0.0421 -1.0000 -1.0000 5735541 1582772288.60 151.4850 59.9985 32.0000 1.9884 1.9895 418.7350 419.0176 0.0424 -1.0000 -1.0000 5735603 1582772288.70 151.4850 59.9985 32.0000 1.9883 1.9894 418.7426 419.0250 0.0423 -1.0000 -1.0000 5735666 1582772288.80 151.4553 59.9985 32.0000 1.9878 1.9889 418.9381 419.2203 0.0423 -1.0000 -1.0000 5735728 1582772288.90 151.4553 59.9985 32.0000 1.9872 1.9883 418.9057 419.1887 0.0424 -1.0000 -1.0000 5735791 1582772289.00 151.4553 59.9985 32.0000 1.9880 1.9891 418.7682 419.0505 0.0423 -1.0000 -1.0000 5736025 1582772289.10 151.4553 59.9985 32.0000 1.9885 1.9897 418.6585 418.9411 0.0424 -1.0000 -1.0000 5736088 1582772289.20 151.4553 59.9985 32.0000 1.9876 1.9887 418.7422 419.0257 0.0425 -1.0000 -1.0000 5736150 1582772289.30 151.4894 59.9985 32.0000 1.9878 1.9889 418.8752 419.1582 0.0423 -1.0000 -1.0000 5736228 1582772289.40 151.4908 59.9985 32.0000 1.9880 1.9891 418.9992 419.2817 0.0423 -1.0000 -1.0000 5736291 1582772289.50 151.4908 59.9985 32.0000 1.9878 1.9889 418.8510 419.1341 0.0424 -1.0000 -1.0000 5736369 1582772289.60 151.4908 59.9985 32.0000 1.9888 1.9899 418.6942 418.9773 0.0424 -1.0000 -1.0000 5736541 1582772289.70 151.4908 59.9985 32.0000 1.9878 1.9889 418.8014 419.0835 0.0422 -1.0000 -1.0000 5736603 1582772289.80 151.4973 59.9985 32.0000 1.9877 1.9888 418.8064 419.0889 0.0423 -1.0000 -1.0000 5736682 1582772289.90 151.5326 59.9986 32.0000 1.9882 1.9893 418.8624 419.1446 0.0423 -1.0000 -1.0000 5736744 1582772290.00 151.5326 59.9986 32.0000 1.9887 1.9898 418.7719 419.0549 0.0424 -1.0000 -1.0000 5736823 1582772290.10 151.5326 59.9986 32.0000 1.9882 1.9893 418.7425 419.0249 0.0423 -1.0000 -1.0000 5737057 1582772290.20 151.5326 59.9986 32.0000 1.9876 1.9887 418.7691 419.0508 0.0422 -1.0000 -1.0000 5737119 1582772290.30 151.5326 59.9986 32.0000 1.9889 1.9900 418.8548 419.1367 0.0422 -1.0000 -1.0000 5737182 1582772290.40 151.5326 59.9986 32.0000 1.9889 1.9900 418.9928 419.2752 0.0423 -1.0000 -1.0000 5737260 1582772290.50 151.6396 59.9986 32.0000 1.9884 1.9895 418.9303 419.2127 0.0423 -1.0000 -1.0000 5737323 1582772290.60 151.7180 59.9986 32.0000 1.9886 1.9897 418.7915 419.0718 0.0419 -1.0000 -1.0000 5737541 1582772290.70 151.7180 59.9986 32.0000 1.9886 1.9897 418.8247 419.1079 0.0425 -1.0000 -1.0000 5737619 1582772290.80 151.7180 59.9986 32.0000 1.9880 1.9891 418.9680 419.2506 0.0423 -1.0000 -1.0000 5737682 1582772290.90 151.7180 59.9986 32.0000 1.9893 1.9904 418.9261 419.2085 0.0423 -1.0000 -1.0000 5737744 1582772291.00 151.7180 59.9986 32.0000 1.9898 1.9909 418.8125 419.0952 0.0424 -1.0000 -1.0000 5737822 1582772291.10 151.7180 59.9986 32.0000 1.9893 1.9904 418.8592 419.1431 0.0425 -1.0000 -1.0000 5738072 1582772291.20 151.7180 59.9986 32.0000 1.9880 1.9891 418.9185 419.2025 0.0425 -1.0000 -1.0000 5738135 1582772291.30 151.7180 59.9986 32.0000 1.9889 1.9900 419.0226 419.3053 0.0423 -1.0000 -1.0000 5738213 1582772291.40 151.7180 59.9986 32.0000 1.9892 1.9904 418.9462 419.2290 0.0424 -1.0000 -1.0000 5738275 1582772291.50 151.7180 59.9986 32.0000 1.9899 1.9910 418.7385 419.0216 0.0424 -1.0000 -1.0000 5738338 1582772291.60 151.7180 59.9986 32.0000 1.9886 1.9897 418.8251 419.1079 0.0424 -1.0000 -1.0000 5738400 1582772291.70 151.6810 59.9986 32.0000 1.9889 1.9900 418.8711 419.1532 0.0423 -1.0000 -1.0000 5739041 1582772291.80 151.6810 59.9986 32.0000 1.9878 1.9889 418.9830 419.2664 0.0424 -1.0000 -1.0000 5739182 1582772291.90 151.6810 59.9986 32.0000 1.9890 1.9901 418.6973 418.9796 0.0424 -1.0000 -1.0000 5739244 1582772292.00 151.6810 59.9986 32.0000 1.9894 1.9905 418.6694 418.9525 0.0425 -1.0000 -1.0000 5739307 1582772292.10 151.6810 59.9986 32.0000 1.9886 1.9897 418.7526 419.0350 0.0423 -1.0000 -1.0000 5739385 1582772292.20 151.6301 59.9986 32.0000 1.9878 1.9889 418.7961 419.0786 0.0423 -1.0000 -1.0000 5739447 1582772292.30 151.6203 59.9986 32.0000 1.9885 1.9896 418.7623 419.0448 0.0423 -1.0000 -1.0000 5739510 1582772292.40 151.6203 59.9986 32.0000 1.9882 1.9893 418.7473 419.0301 0.0424 -1.0000 -1.0000 5739588 1582772292.50 151.6203 59.9986 32.0000 1.9887 1.9898 418.6991 418.9820 0.0424 -1.0000 -1.0000 5739650 1582772292.60 151.6203 59.9986 32.0000 1.9877 1.9888 418.8680 419.1506 0.0423 -1.0000 -1.0000 5739713 1582772292.70 151.6203 59.9986 32.0000 1.9874 1.9886 418.9795 419.2629 0.0425 -1.0000 -1.0000 5739775 1582772292.80 151.5717 59.9986 32.0000 1.9888 1.9899 418.8521 419.1350 0.0423 -1.0000 -1.0000 5739838 1582772292.90 151.5717 59.9986 32.0000 1.9886 1.9897 418.7390 419.0207 0.0423 -1.0000 -1.0000 5739900 1582772293.00 151.5376 59.9986 32.0000 1.9882 1.9893 418.7853 419.0679 0.0424 -1.0000 -1.0000 5739978 1582772293.10 151.5315 59.9986 32.0000 1.9879 1.9890 418.9350 419.2175 0.0423 -1.0000 -1.0000 5740041 1582772293.20 151.5315 59.9986 32.0000 1.9880 1.9891 418.8797 419.1614 0.0423 -1.0000 -1.0000 5740322 1582772293.30 151.5257 59.9986 32.0000 1.9880 1.9891 418.7207 419.0038 0.0424 -1.0000 -1.0000 5740400 1582772293.40 151.5257 59.9986 32.0000 1.9879 1.9890 418.8002 419.0835 0.0425 -1.0000 -1.0000 5740463 1582772293.50 151.5257 59.9986 32.0000 1.9875 1.9886 418.8355 419.1181 0.0424 -1.0000 -1.0000 5740541 1582772293.60 151.5257 59.9986 32.0000 1.9874 1.9885 418.8792 419.1621 0.0423 -1.0000 -1.0000 5740603 1582772293.70 151.4346 59.9986 32.0000 1.9874 1.9885 418.8740 419.1563 0.0423 -1.0000 -1.0000 5740666 1582772293.80 151.4346 59.9986 32.0000 1.9883 1.9894 418.6796 418.9628 0.0424 -1.0000 -1.0000 5740729 1582772293.90 151.4346 59.9986 32.0000 1.9881 1.9892 418.7009 418.9835 0.0424 -1.0000 -1.0000 5740791 1582772294.00 151.4346 59.9986 32.0000 1.9885 1.9896 418.7819 419.0652 0.0424 -1.0000 -1.0000 5740853 1582772294.10 151.4346 59.9986 32.0000 1.9877 1.9888 418.9488 419.2312 0.0423 -1.0000 -1.0000 5740932 1582772294.20 151.4346 59.9986 32.0000 1.9881 1.9892 418.6985 418.9808 0.0424 -1.0000 -1.0000 5741057 1582772294.30 151.4346 59.9986 32.0000 1.9882 1.9893 418.6436 418.9259 0.0423 -1.0000 -1.0000 5741119 1582772294.40 151.4346 59.9986 32.0000 1.9893 1.9904 418.6952 418.9775 0.0423 -1.0000 -1.0000 5741197 1582772294.50 151.4315 59.9983 32.0000 1.9875 1.9886 418.8663 419.1493 0.0424 -1.0000 -1.0000 5741260 1582772294.60 151.4285 59.9979 32.0000 1.9869 1.9880 418.9295 419.2123 0.0423 -1.0000 -1.0000 5741323 1582772294.70 151.4285 59.9979 32.0000 1.9877 1.9888 418.8726 419.1547 0.0423 -1.0000 -1.0000 5741557 1582772294.80 151.4285 59.9979 32.0000 1.9879 1.9890 418.7997 419.0827 0.0424 -1.0000 -1.0000 5741619 1582772294.90 151.4285 59.9979 32.0000 1.9890 1.9901 418.7730 419.0556 0.0423 -1.0000 -1.0000 5741682 1582772295.00 151.4285 59.9979 32.0000 1.9882 1.9894 418.9768 419.2591 0.0423 -1.0000 -1.0000 5741744 1582772295.10 151.4285 59.9979 32.0000 1.9879 1.9890 418.9208 419.2029 0.0423 -1.0000 -1.0000 5741822 1582772295.20 151.4285 59.9979 32.0000 1.9875 1.9886 418.8839 419.1660 0.0422 -1.0000 -1.0000 5741885 1582772295.30 151.4285 59.9979 32.0000 1.9875 1.9886 418.7722 419.0545 0.0423 -1.0000 -1.0000 5742119 1582772295.40 151.4285 59.9979 32.0000 1.9874 1.9885 418.8100 419.0919 0.0422 -1.0000 -1.0000 5742182 1582772295.50 151.4285 59.9979 32.0000 1.9876 1.9887 418.9356 419.2175 0.0422 -1.0000 -1.0000 5742260 1582772295.60 151.4587 59.9979 32.0000 1.9875 1.9886 418.9281 419.2098 0.0421 -1.0000 -1.0000 5742322 1582772295.70 151.4677 59.9979 32.0000 1.9886 1.9897 418.7298 419.0122 0.0424 -1.0000 -1.0000 5742385 1582772295.80 151.4677 59.9979 32.0000 1.9883 1.9894 418.8394 419.1228 0.0424 -1.0000 -1.0000 5743369 1582772295.90 151.4677 59.9979 32.0000 1.9876 1.9887 418.8795 419.1615 0.0423 -1.0000 -1.0000 5743432 1582772296.00 151.4677 59.9979 32.0000 1.9878 1.9889 418.9870 419.2688 0.0421 -1.0000 -1.0000 5743494 1582772296.10 151.4677 59.9979 32.0000 1.9886 1.9897 418.8810 419.1639 0.0424 -1.0000 -1.0000 5743588 1582772296.20 151.4592 59.9979 32.0000 1.9879 1.9890 418.7621 419.0446 0.0423 -1.0000 -1.0000 5743650 1582772296.30 151.4592 59.9979 32.0000 1.9884 1.9895 418.8191 419.1007 0.0421 -1.0000 -1.0000 5743713 1582772296.40 151.4592 59.9979 32.0000 1.9881 1.9892 418.9301 419.2124 0.0423 -1.0000 -1.0000 5743791 1582772296.50 151.4592 59.9979 32.0000 1.9879 1.9890 418.7838 419.0664 0.0424 -1.0000 -1.0000 5743853 1582772296.60 151.4592 59.9979 32.0000 1.9882 1.9893 418.6739 418.9568 0.0424 -1.0000 -1.0000 5743916 1582772296.70 151.4592 59.9979 32.0000 1.9886 1.9897 418.7328 419.0160 0.0424 -1.0000 -1.0000 5743978 1582772296.80 151.4567 59.9979 32.0000 1.9883 1.9894 418.8526 419.1356 0.0421 -1.0000 -1.0000 5744041 1582772296.90 151.4655 59.9979 32.0000 1.9887 1.9898 418.9766 419.2593 0.0423 -1.0000 -1.0000 5744103 1582772297.00 151.4655 59.9979 32.0000 1.9878 1.9888 418.7123 418.9938 0.0423 -1.0000 -1.0000 5744182 1582772297.10 151.4655 59.9979 32.0000 1.9877 1.9888 418.6972 418.9797 0.0423 -1.0000 -1.0000 5744244 1582772297.20 151.4789 59.9979 32.0000 1.9880 1.9891 418.8362 419.1181 0.0422 -1.0000 -1.0000 5744307 1582772297.30 151.5121 59.9979 32.0000 1.9881 1.9892 418.9987 419.2810 0.0423 -1.0000 -1.0000 5744791 1582772297.40 151.5121 59.9979 32.0000 1.9879 1.9890 419.0101 419.2918 0.0421 -1.0000 -1.0000 5744853 1582772297.50 151.5121 59.9979 32.0000 1.9880 1.9891 418.8348 419.1164 0.0422 -1.0000 -1.0000 5744916 1582772297.60 151.5121 59.9979 32.0000 1.9884 1.9895 418.7702 419.0516 0.0422 -1.0000 -1.0000 5744979 1582772297.70 151.5121 59.9979 32.0000 1.9873 1.9884 418.8170 419.0984 0.0422 -1.0000 -1.0000 5745057 1582772297.80 151.5121 59.9979 32.0000 1.9879 1.9890 419.0057 419.2879 0.0423 -1.0000 -1.0000 5745119 1582772297.90 151.5121 59.9979 32.0000 1.9879 1.9890 418.9424 419.2246 0.0423 -1.0000 -1.0000 5745182 1582772298.00 151.5121 59.9979 32.0000 1.9891 1.9903 418.7761 419.0587 0.0424 -1.0000 -1.0000 5745244 1582772298.10 151.5121 59.9979 32.0000 1.9885 1.9896 418.7266 419.0093 0.0423 -1.0000 -1.0000 5745322 1582772298.20 151.5121 59.9979 32.0000 1.9879 1.9890 418.7960 419.0777 0.0423 -1.0000 -1.0000 5745385 1582772298.30 151.5121 59.9979 32.0000 1.9877 1.9888 418.9386 419.2213 0.0424 -1.0000 -1.0000 5745447 1582772298.40 151.4904 59.9979 32.0000 1.9887 1.9898 418.9024 419.1849 0.0423 -1.0000 -1.0000 5745526 1582772298.50 151.4904 59.9979 32.0000 1.9889 1.9900 418.8119 419.0942 0.0423 -1.0000 -1.0000 5745603 1582772298.60 151.4904 59.9979 32.0000 1.9892 1.9903 418.6754 418.9576 0.0423 -1.0000 -1.0000 5745666 1582772298.70 151.4904 59.9979 32.0000 1.9881 1.9892 418.8223 419.1048 0.0423 -1.0000 -1.0000 5745728 1582772298.80 151.4904 59.9979 32.0000 1.9881 1.9892 418.9151 419.1969 0.0422 -1.0000 -1.0000 5745791 1582772298.90 151.4904 59.9979 32.0000 1.9889 1.9900 418.8504 419.1321 0.0422 -1.0000 -1.0000 5745853 1582772299.00 151.4904 59.9979 32.0000 1.9897 1.9908 418.7522 419.0338 0.0422 -1.0000 -1.0000 5745932 1582772299.10 151.5813 59.9979 32.0000 1.9887 1.9898 418.8263 419.1075 0.0422 -1.0000 -1.0000 5745994 1582772299.20 151.5813 59.9979 32.0000 1.9882 1.9893 419.0306 419.3130 0.0423 -1.0000 -1.0000 5746057 1582772299.30 151.5813 59.9979 32.0000 1.9880 1.9891 418.8718 419.1536 0.0422 -1.0000 -1.0000 5746135 1582772299.40 151.5813 59.9979 32.0000 1.9887 1.9898 418.8290 419.1117 0.0424 -1.0000 -1.0000 5746260 1582772299.50 151.5813 59.9979 32.0000 1.9893 1.9904 418.7304 419.0113 0.0421 -1.0000 -1.0000 5746338 1582772299.60 151.5565 59.9978 32.0000 1.9887 1.9898 418.8785 419.1602 0.0422 -1.0000 -1.0000 5746400 1582772299.70 151.5473 59.9978 32.0000 1.9880 1.9891 419.0345 419.3158 0.0421 -1.0000 -1.0000 5746463 1582772299.80 151.5473 59.9978 32.0000 1.9881 1.9892 419.0016 419.2827 0.0422 -1.0000 -1.0000 5746541 1582772299.90 151.5473 59.9978 32.0000 1.9878 1.9889 418.8829 419.1657 0.0424 -1.0000 -1.0000 5746807 1582772300.00 151.5473 59.9978 32.0000 1.9887 1.9898 418.7948 419.0777 0.0424 -1.0000 -1.0000 5746869 1582772300.10 151.5473 59.9978 32.0000 1.9879 1.9890 418.9371 419.2201 0.0424 -1.0000 -1.0000 5746947 1582772300.20 151.5473 59.9978 32.0000 1.9880 1.9892 419.0699 419.3525 0.0423 -1.0000 -1.0000 5747010 1582772300.30 151.5488 59.9978 32.0000 1.9884 1.9895 418.8455 419.1282 0.0424 -1.0000 -1.0000 5747072 1582772300.40 151.5387 59.9978 32.0000 1.9884 1.9895 418.7426 419.0250 0.0423 -1.0000 -1.0000 5747276 1582772300.50 151.5387 59.9978 32.0000 1.9878 1.9889 418.6760 418.9580 0.0423 -1.0000 -1.0000 5747338 1582772300.60 151.5387 59.9978 32.0000 1.9875 1.9886 418.8834 419.1661 0.0424 -1.0000 -1.0000 5747400 1582772300.70 151.5387 59.9978 32.0000 1.9881 1.9892 418.9042 419.1871 0.0423 -1.0000 -1.0000 5747479 1582772300.80 151.5387 59.9978 32.0000 1.9881 1.9892 418.7493 419.0316 0.0423 -1.0000 -1.0000 5747541 1582772300.90 151.5026 59.9978 32.0000 1.9879 1.9890 418.6752 418.9578 0.0423 -1.0000 -1.0000 5747603 1582772301.00 151.5026 59.9978 32.0000 1.9881 1.9892 418.7402 419.0225 0.0423 -1.0000 -1.0000 5747791 1582772301.10 151.5026 59.9978 32.0000 1.9880 1.9891 418.8546 419.1372 0.0423 -1.0000 -1.0000 5747853 1582772301.20 151.5026 59.9978 32.0000 1.9878 1.9890 418.9416 419.2250 0.0424 -1.0000 -1.0000 5747916 1582772301.30 151.5026 59.9978 32.0000 1.9878 1.9889 418.6965 418.9777 0.0422 -1.0000 -1.0000 5747978 1582772301.40 151.5026 59.9978 32.0000 1.9890 1.9901 418.6980 418.9801 0.0422 -1.0000 -1.0000 5748041 1582772301.50 151.5445 59.9978 32.0000 1.9883 1.9894 418.7302 419.0116 0.0422 -1.0000 -1.0000 5748510 1582772301.60 151.5445 59.9978 32.0000 1.9874 1.9885 418.9634 419.2464 0.0424 -1.0000 -1.0000 5748572 1582772301.70 151.5445 59.9978 32.0000 1.9882 1.9893 418.9381 419.2205 0.0423 -1.0000 -1.0000 5748635 1582772301.80 151.5445 59.9978 32.0000 1.9879 1.9890 418.8774 419.1605 0.0424 -1.0000 -1.0000 5748697 1582772301.90 151.5445 59.9978 32.0000 1.9883 1.9894 418.6910 418.9728 0.0423 -1.0000 -1.0000 5748760 1582772302.00 151.5445 59.9978 32.0000 1.9882 1.9893 418.7352 419.0180 0.0424 -1.0000 -1.0000 5749026 1582772302.10 151.5445 59.9978 32.0000 1.9883 1.9894 418.9057 419.1882 0.0423 -1.0000 -1.0000 5749103 1582772302.20 151.5005 59.9978 32.0000 1.9875 1.9886 418.9032 419.1861 0.0424 -1.0000 -1.0000 5749166 1582772302.30 151.5142 59.9978 32.0000 1.9887 1.9898 418.7133 418.9956 0.0423 -1.0000 -1.0000 5749229 1582772302.40 151.5142 59.9978 32.0000 1.9897 1.9908 418.6551 418.9373 0.0423 -1.0000 -1.0000 5749291 1582772302.50 151.5142 59.9978 32.0000 1.9887 1.9898 418.7086 418.9901 0.0421 -1.0000 -1.0000 5749572 1582772302.60 151.5142 59.9978 32.0000 1.9879 1.9890 418.8654 419.1468 0.0422 -1.0000 -1.0000 5749635 1582772302.70 151.5085 59.9978 32.0000 1.9884 1.9895 418.9602 419.2419 0.0422 -1.0000 -1.0000 5749713 1582772302.80 151.5076 59.9978 32.0000 1.9880 1.9891 418.8408 419.1235 0.0424 -1.0000 -1.0000 5749775 1582772302.90 151.5076 59.9978 32.0000 1.9882 1.9893 418.6682 418.9499 0.0422 -1.0000 -1.0000 5749838 1582772303.00 151.5076 59.9978 32.0000 1.9877 1.9888 418.8164 419.0982 0.0422 -1.0000 -1.0000 5750525 1582772303.10 151.5076 59.9978 32.0000 1.9871 1.9882 418.9454 419.2274 0.0423 -1.0000 -1.0000 5750588 1582772303.20 151.5076 59.9978 32.0000 1.9874 1.9885 418.9978 419.2806 0.0423 -1.0000 -1.0000 5750650 1582772303.30 151.4814 59.9978 32.0000 1.9878 1.9889 418.7938 419.0755 0.0422 -1.0000 -1.0000 5750729 1582772303.40 151.4814 59.9978 32.0000 1.9879 1.9890 418.7845 419.0660 0.0422 -1.0000 -1.0000 5750791 1582772303.50 151.4814 59.9978 32.0000 1.9871 1.9882 418.8433 419.1247 0.0421 -1.0000 -1.0000 5750869 1582772303.60 151.4544 59.9978 32.0000 1.9879 1.9890 418.8095 419.0911 0.0422 -1.0000 -1.0000 5750932 1582772303.70 151.4240 59.9978 32.0000 1.9878 1.9889 418.7492 419.0305 0.0422 -1.0000 -1.0000 5750979 1582772303.80 151.4240 59.9978 32.0000 1.9878 1.9889 418.6622 418.9435 0.0421 -1.0000 -1.0000 5751057 1582772303.90 151.4240 59.9978 32.0000 1.9871 1.9882 418.6489 418.9302 0.0422 -1.0000 -1.0000 5751119 1582772304.00 151.4240 59.9978 32.0000 1.9877 1.9888 418.8957 419.1766 0.0421 -1.0000 -1.0000 5751182 1582772304.10 151.4240 59.9978 32.0000 1.9871 1.9882 418.9378 419.2194 0.0423 -1.0000 -1.0000 5751260 1582772304.20 151.4187 59.9978 32.0000 1.9875 1.9886 418.7951 419.0779 0.0424 -1.0000 -1.0000 5751322 1582772304.30 151.4187 59.9978 32.0000 1.9884 1.9895 418.6438 418.9272 0.0425 -1.0000 -1.0000 5751385 1582772304.40 151.4187 59.9978 32.0000 1.9882 1.9894 418.6960 418.9792 0.0425 -1.0000 -1.0000 5751463 1582772304.50 151.4187 59.9978 32.0000 1.9875 1.9886 418.8218 419.1040 0.0422 -1.0000 -1.0000 5751526 1582772304.60 151.4187 59.9978 32.0000 1.9876 1.9888 418.7763 419.0596 0.0424 -1.0000 -1.0000 5751588 1582772304.70 151.4187 59.9978 32.0000 1.9882 1.9894 418.6996 418.9815 0.0422 -1.0000 -1.0000 5751666 1582772304.80 151.4772 59.9979 32.0000 1.9888 1.9899 418.7445 419.0266 0.0423 -1.0000 -1.0000 5751728 1582772304.90 151.4772 59.9979 32.0000 1.9879 1.9890 418.9902 419.2736 0.0424 -1.0000 -1.0000 5751791 1582772305.00 151.5411 59.9979 32.0000 1.9873 1.9884 419.0522 419.3352 0.0423 -1.0000 -1.0000 5751853 1582772305.10 151.5118 59.9979 32.0000 1.9872 1.9883 418.9198 419.2014 0.0422 -1.0000 -1.0000 5751916 1582772305.20 151.5118 59.9979 32.0000 1.9883 1.9894 418.7926 419.0749 0.0423 -1.0000 -1.0000 5751978 1582772305.30 151.5118 59.9979 32.0000 1.9890 1.9901 418.8538 419.1358 0.0423 -1.0000 -1.0000 5752057 1582772305.40 151.5118 59.9979 32.0000 1.9878 1.9889 418.8547 419.1379 0.0424 -1.0000 -1.0000 5752135 1582772305.50 151.5118 59.9979 32.0000 1.9873 1.9884 418.8863 419.1686 0.0422 -1.0000 -1.0000 5752213 1582772305.60 151.5118 59.9979 32.0000 1.9877 1.9888 418.9599 419.2417 0.0422 -1.0000 -1.0000 5752650 1582772305.70 151.5118 59.9979 32.0000 1.9882 1.9893 418.8825 419.1644 0.0422 -1.0000 -1.0000 5752713 1582772305.80 151.5118 59.9979 32.0000 1.9879 1.9890 418.7510 419.0331 0.0423 -1.0000 -1.0000 5752791 1582772305.90 151.5118 59.9979 32.0000 1.9887 1.9898 418.8169 419.0987 0.0422 -1.0000 -1.0000 5752853 1582772306.00 151.5152 59.9979 32.0000 1.9883 1.9894 418.9472 419.2303 0.0424 -1.0000 -1.0000 5752916 1582772306.10 151.5152 59.9979 32.0000 1.9873 1.9884 418.9885 419.2713 0.0423 -1.0000 -1.0000 5753588 1582772306.20 151.5152 59.9979 32.0000 1.9879 1.9890 418.8301 419.1108 0.0421 -1.0000 -1.0000 5753635 1582772306.30 151.5152 59.9979 32.0000 1.9880 1.9891 418.7180 419.0007 0.0423 -1.0000 -1.0000 5753713 1582772306.40 151.5152 59.9979 32.0000 1.9881 1.9892 418.7379 419.0204 0.0424 -1.0000 -1.0000 5753775 1582772306.50 151.5276 59.9979 32.0000 1.9879 1.9891 418.9342 419.2157 0.0421 -1.0000 -1.0000 5753838 1582772306.60 151.5276 59.9979 32.0000 1.9878 1.9889 418.9789 419.2603 0.0422 -1.0000 -1.0000 5753900 1582772306.70 151.5276 59.9979 32.0000 1.9877 1.9888 418.7851 419.0670 0.0422 -1.0000 -1.0000 5753978 1582772306.80 151.5276 59.9979 32.0000 1.9882 1.9893 418.7117 418.9933 0.0422 -1.0000 -1.0000 5754041 1582772306.90 151.5276 59.9979 32.0000 1.9875 1.9886 418.8916 419.1744 0.0424 -1.0000 -1.0000 5754103 1582772307.00 151.5276 59.9979 32.0000 1.9877 1.9888 419.0050 419.2878 0.0424 -1.0000 -1.0000 5754182 1582772307.10 151.5276 59.9979 32.0000 1.9885 1.9896 418.9021 419.1842 0.0422 -1.0000 -1.0000 5754244 1582772307.20 151.5565 59.9979 32.0000 1.9882 1.9893 418.8307 419.1118 0.0422 -1.0000 -1.0000 5754307 1582772307.30 151.5520 59.9979 32.0000 1.9878 1.9889 418.7592 419.0417 0.0422 -1.0000 -1.0000 5754369 1582772307.40 151.5520 59.9979 32.0000 1.9881 1.9892 418.9381 419.2193 0.0422 -1.0000 -1.0000 5754432 1582772307.50 151.5520 59.9979 32.0000 1.9869 1.9880 418.9679 419.2505 0.0424 -1.0000 -1.0000 5754510 1582772307.60 151.5609 59.9979 32.0000 1.9875 1.9886 418.9222 419.2053 0.0424 -1.0000 -1.0000 5755010 1582772307.70 151.5609 59.9979 32.0000 1.9886 1.9897 418.6955 418.9787 0.0424 -1.0000 -1.0000 5755072 1582772307.80 151.5609 59.9979 32.0000 1.9885 1.9897 418.6841 418.9673 0.0425 -1.0000 -1.0000 5755150 1582772307.90 151.5609 59.9979 32.0000 1.9879 1.9890 418.7890 419.0738 0.0426 -1.0000 -1.0000 5755213 1582772308.00 151.5609 59.9979 32.0000 1.9868 1.9879 418.8444 419.1278 0.0424 -1.0000 -1.0000 5755276 1582772308.10 151.5609 59.9979 32.0000 1.9887 1.9898 418.7425 419.0256 0.0424 -1.0000 -1.0000 5755353 1582772308.20 151.5609 59.9979 32.0000 1.9890 1.9901 418.7130 418.9956 0.0423 -1.0000 -1.0000 5755416 1582772308.30 151.5609 59.9979 32.0000 1.9886 1.9897 418.7383 419.0196 0.0422 -1.0000 -1.0000 5755478 1582772308.40 151.5609 59.9979 32.0000 1.9876 1.9887 418.8690 419.1509 0.0423 -1.0000 -1.0000 5755557 1582772308.50 151.5609 59.9979 32.0000 1.9878 1.9889 418.9420 419.2245 0.0423 -1.0000 -1.0000 5755619 1582772308.60 151.5609 59.9979 32.0000 1.9871 1.9882 418.8521 419.1341 0.0422 -1.0000 -1.0000 5755682 1582772308.70 151.5609 59.9979 32.0000 1.9884 1.9895 418.8061 419.0874 0.0421 -1.0000 -1.0000 5755760 1582772308.80 151.5609 59.9979 32.0000 1.9887 1.9898 418.7565 419.0378 0.0422 -1.0000 -1.0000 5755822 1582772308.90 151.5276 59.9979 32.0000 1.9876 1.9888 418.8121 419.0946 0.0423 -1.0000 -1.0000 5755885 1582772309.00 151.5276 59.9979 32.0000 1.9874 1.9885 418.9152 419.1971 0.0422 -1.0000 -1.0000 5755947 1582772309.10 151.5276 59.9979 32.0000 1.9879 1.9890 418.9341 419.2171 0.0425 -1.0000 -1.0000 5756010 1582772309.20 151.5276 59.9979 32.0000 1.9880 1.9891 418.8234 419.1056 0.0422 -1.0000 -1.0000 5756072 1582772309.30 151.5276 59.9979 32.0000 1.9882 1.9893 418.9037 419.1853 0.0422 -1.0000 -1.0000 5756150 1582772309.40 151.5380 59.9979 32.0000 1.9875 1.9886 419.0731 419.3546 0.0422 -1.0000 -1.0000 5756213 1582772309.50 151.5380 59.9979 32.0000 1.9875 1.9886 418.9750 419.2574 0.0421 -1.0000 -1.0000 5756291 1582772309.60 151.5380 59.9979 32.0000 1.9876 1.9887 418.7412 419.0226 0.0422 -1.0000 -1.0000 5756353 1582772309.70 151.5380 59.9979 32.0000 1.9877 1.9888 418.7412 419.0235 0.0422 -1.0000 -1.0000 5756588 1582772309.80 151.5380 59.9979 32.0000 1.9875 1.9886 418.8793 419.1607 0.0422 -1.0000 -1.0000 5756650 1582772309.90 151.5380 59.9979 32.0000 1.9880 1.9891 418.9246 419.2054 0.0421 -1.0000 -1.0000 5756713 1582772310.00 151.5380 59.9979 32.0000 1.9882 1.9893 418.8255 419.1078 0.0423 -1.0000 -1.0000 5756776 1582772310.10 151.5380 59.9979 32.0000 1.9879 1.9890 418.6989 418.9814 0.0423 -1.0000 -1.0000 5756853 1582772310.20 151.5397 59.9976 32.0000 1.9885 1.9896 418.6642 418.9453 0.0421 -1.0000 -1.0000 5757276 1582772310.30 151.5430 59.9972 32.0000 1.9881 1.9892 418.8481 419.1295 0.0422 -1.0000 -1.0000 5757338 1582772310.40 151.5430 59.9972 32.0000 1.9877 1.9888 418.9466 419.2293 0.0424 -1.0000 -1.0000 5757416 1582772310.50 151.5430 59.9972 32.0000 1.9875 1.9886 418.8490 419.1316 0.0423 -1.0000 -1.0000 5757478 1582772310.60 151.5430 59.9972 32.0000 1.9882 1.9893 418.6938 418.9762 0.0423 -1.0000 -1.0000 5757541 1582772310.70 151.5109 59.9972 32.0000 1.9876 1.9887 418.8219 419.1038 0.0422 -1.0000 -1.0000 5757619 1582772310.80 151.4960 59.9972 32.0000 1.9882 1.9893 418.9579 419.2396 0.0422 -1.0000 -1.0000 5757682 1582772310.90 151.4960 59.9972 32.0000 1.9871 1.9882 418.9964 419.2779 0.0422 -1.0000 -1.0000 5757744 1582772311.00 151.4960 59.9972 32.0000 1.9871 1.9882 418.9625 419.2446 0.0422 -1.0000 -1.0000 5757807 1582772311.10 151.4960 59.9972 32.0000 1.9884 1.9895 418.8277 419.1091 0.0422 -1.0000 -1.0000 5757885 1582772311.20 151.4960 59.9972 32.0000 1.9876 1.9887 418.7096 418.9908 0.0421 -1.0000 -1.0000 5757947 1582772311.30 151.4973 59.9972 32.0000 1.9875 1.9886 418.7872 419.0687 0.0423 -1.0000 -1.0000 5758525 1582772311.40 151.4973 59.9972 32.0000 1.9872 1.9883 418.9967 419.2793 0.0422 -1.0000 -1.0000 5758588 1582772311.50 151.4973 59.9972 32.0000 1.9869 1.9880 418.7978 419.0794 0.0422 -1.0000 -1.0000 5758666 1582772311.60 151.4973 59.9972 32.0000 1.9877 1.9888 418.7742 419.0552 0.0421 -1.0000 -1.0000 5758728 1582772311.70 151.4973 59.9972 32.0000 1.9876 1.9887 418.7670 419.0488 0.0423 -1.0000 -1.0000 5758791 1582772311.80 151.5154 59.9972 32.0000 1.9872 1.9883 418.8788 419.1610 0.0423 -1.0000 -1.0000 5759026 1582772311.90 151.5231 59.9972 32.0000 1.9876 1.9887 418.8446 419.1262 0.0422 -1.0000 -1.0000 5759088 1582772312.00 151.5231 59.9972 32.0000 1.9874 1.9885 418.7965 419.0778 0.0422 -1.0000 -1.0000 5759150 1582772312.10 151.5231 59.9972 32.0000 1.9882 1.9893 418.7297 419.0116 0.0422 -1.0000 -1.0000 5759228 1582772312.20 151.5231 59.9972 32.0000 1.9877 1.9888 418.8673 419.1497 0.0423 -1.0000 -1.0000 5759291 1582772312.30 151.5231 59.9972 32.0000 1.9878 1.9889 419.0331 419.3144 0.0422 -1.0000 -1.0000 5759541 1582772312.40 151.4577 59.9972 32.0000 1.9879 1.9890 418.8764 419.1588 0.0423 -1.0000 -1.0000 5759635 1582772312.50 151.4501 59.9972 32.0000 1.9885 1.9896 418.8356 419.1171 0.0422 -1.0000 -1.0000 5759713 1582772312.60 151.4501 59.9972 32.0000 1.9885 1.9896 418.7425 419.0240 0.0422 -1.0000 -1.0000 5759760 1582772312.70 151.4501 59.9972 32.0000 1.9872 1.9883 419.0070 419.2887 0.0422 -1.0000 -1.0000 5759838 1582772312.80 151.4501 59.9972 32.0000 1.9876 1.9887 418.8990 419.1803 0.0421 -1.0000 -1.0000 5800057 1582772312.90 151.4501 59.9972 32.0000 1.9882 1.9893 418.7346 419.0161 0.0422 -1.0000 -1.0000 5800119 1582772313.00 151.4221 59.9972 32.0000 1.9884 1.9895 418.7981 419.0797 0.0422 -1.0000 -1.0000 5800197 1582772313.10 151.4221 59.9972 32.0000 1.9872 1.9883 418.9264 419.2080 0.0422 -1.0000 -1.0000 5800260 1582772313.20 151.4221 59.9972 32.0000 1.9876 1.9887 418.9556 419.2372 0.0421 -1.0000 -1.0000 5800322 1582772313.30 151.4221 59.9972 32.0000 1.9877 1.9888 418.8157 419.0979 0.0423 -1.0000 -1.0000 5800385 1582772313.40 151.4221 59.9972 32.0000 1.9879 1.9890 418.7901 419.0712 0.0421 -1.0000 -1.0000 5800447 1582772313.50 151.4151 59.9972 32.0000 1.9878 1.9889 418.7301 419.0113 0.0421 -1.0000 -1.0000 5800525 1582772313.60 151.4151 59.9972 32.0000 1.9872 1.9883 418.8836 419.1648 0.0421 -1.0000 -1.0000 5800588 1582772313.70 151.4151 59.9972 32.0000 1.9868 1.9879 418.9110 419.1920 0.0422 -1.0000 -1.0000 5800650 1582772313.80 151.4151 59.9972 32.0000 1.9869 1.9880 418.8363 419.1186 0.0423 -1.0000 -1.0000 5801322 1582772313.90 151.4151 59.9972 32.0000 1.9881 1.9892 418.7299 419.0112 0.0421 -1.0000 -1.0000 5801385 1582772314.00 151.4103 59.9972 32.0000 1.9874 1.9885 418.8436 419.1233 0.0420 -1.0000 -1.0000 5801447 1582772314.10 151.3509 59.9972 32.0000 1.9870 1.9881 418.7997 419.0815 0.0421 -1.0000 -1.0000 5801525 1582772314.20 151.3509 59.9972 32.0000 1.9874 1.9885 418.7120 418.9935 0.0421 -1.0000 -1.0000 5801588 1582772314.30 151.3509 59.9972 32.0000 1.9882 1.9893 418.6696 418.9514 0.0422 -1.0000 -1.0000 5801650 1582772314.40 151.3509 59.9972 32.0000 1.9878 1.9889 418.7798 419.0604 0.0421 -1.0000 -1.0000 5801728 1582772314.50 151.3509 59.9972 32.0000 1.9877 1.9888 418.8808 419.1630 0.0423 -1.0000 -1.0000 5801791 1582772314.60 151.4550 59.9976 32.0000 1.9877 1.9888 418.8681 419.1499 0.0422 -1.0000 -1.0000 5801853 1582772314.70 151.4589 59.9976 32.0000 1.9893 1.9904 418.7136 418.9962 0.0424 -1.0000 -1.0000 5801916 1582772314.80 151.4589 59.9976 32.0000 1.9887 1.9898 418.7821 419.0635 0.0422 -1.0000 -1.0000 5801994 1582772314.90 151.4589 59.9976 32.0000 1.9882 1.9893 418.8053 419.0878 0.0424 -1.0000 -1.0000 5802057 1582772315.00 151.4589 59.9976 32.0000 1.9884 1.9895 418.8803 419.1627 0.0423 -1.0000 -1.0000 5802135 1582772315.10 151.4589 59.9976 32.0000 1.9893 1.9904 418.8373 419.1189 0.0422 -1.0000 -1.0000 5802197 1582772315.20 151.4600 59.9976 32.0000 1.9902 1.9913 418.7630 419.0440 0.0421 -1.0000 -1.0000 5802276 1582772315.30 151.4603 59.9976 32.0000 1.9893 1.9904 418.8226 419.1030 0.0420 -1.0000 -1.0000 5802353 1582772315.40 151.4603 59.9976 32.0000 1.9884 1.9895 418.9086 419.1905 0.0422 -1.0000 -1.0000 5802416 1582772315.50 151.4603 59.9976 32.0000 1.9881 1.9892 418.9778 419.2589 0.0421 -1.0000 -1.0000 5802478 1582772315.60 151.4603 59.9976 32.0000 1.9896 1.9907 418.9004 419.1813 0.0421 -1.0000 -1.0000 5802541 1582772315.70 151.4603 59.9976 32.0000 1.9893 1.9904 418.7129 418.9943 0.0422 -1.0000 -1.0000 5802604 1582772315.80 151.4603 59.9976 32.0000 1.9885 1.9896 418.8389 419.1209 0.0422 -1.0000 -1.0000 5802682 1582772315.90 151.4603 59.9976 32.0000 1.9879 1.9890 418.9778 419.2594 0.0422 -1.0000 -1.0000 5803400 1582772316.00 151.4603 59.9976 32.0000 1.9879 1.9890 419.0022 419.2835 0.0421 -1.0000 -1.0000 5803463 1582772316.10 151.4603 59.9976 32.0000 1.9881 1.9892 418.7976 419.0791 0.0421 -1.0000 -1.0000 5803619 1582772316.20 151.4603 59.9976 32.0000 1.9884 1.9895 418.8226 419.1032 0.0421 -1.0000 -1.0000 5803682 1582772316.30 151.4589 59.9976 32.0000 1.9878 1.9889 418.9216 419.2025 0.0421 -1.0000 -1.0000 5803744 1582772316.40 151.4495 59.9976 32.0000 1.9880 1.9891 418.9778 419.2588 0.0421 -1.0000 -1.0000 5803822 1582772316.50 151.4495 59.9976 32.0000 1.9882 1.9893 418.8703 419.1516 0.0421 -1.0000 -1.0000 5803885 1582772316.60 151.4495 59.9976 32.0000 1.9888 1.9899 418.7713 419.0529 0.0422 -1.0000 -1.0000 5803947 1582772316.70 151.4495 59.9976 32.0000 1.9882 1.9893 418.9186 419.1997 0.0420 -1.0000 -1.0000 5804025 1582772316.80 151.4428 59.9976 32.0000 1.9877 1.9888 418.9563 419.2373 0.0421 -1.0000 -1.0000 5804088 1582772316.90 151.4398 59.9976 32.0000 1.9885 1.9896 418.9203 419.2016 0.0422 -1.0000 -1.0000 5804150 1582772317.00 151.4398 59.9976 32.0000 1.9880 1.9891 418.7595 419.0414 0.0422 -1.0000 -1.0000 5804228 1582772317.10 151.4398 59.9976 32.0000 1.9880 1.9891 418.8378 419.1188 0.0421 -1.0000 -1.0000 5804291 1582772317.20 151.4398 59.9976 32.0000 1.9872 1.9883 418.9328 419.2145 0.0422 -1.0000 -1.0000 5804353 1582772317.30 151.4398 59.9976 32.0000 1.9874 1.9886 418.8857 419.1676 0.0422 -1.0000 -1.0000 5804416 1582772317.40 151.4398 59.9976 32.0000 1.9883 1.9894 418.7964 419.0785 0.0423 -1.0000 -1.0000 5804510 1582772317.50 151.4246 59.9976 32.0000 1.9886 1.9897 418.7648 419.0467 0.0422 -1.0000 -1.0000 5804572 1582772317.60 151.4246 59.9976 32.0000 1.9879 1.9890 418.7838 419.0651 0.0422 -1.0000 -1.0000 5804635 1582772317.70 151.4246 59.9976 32.0000 1.9871 1.9882 418.8793 419.1606 0.0421 -1.0000 -1.0000 5804697 1582772317.80 151.4246 59.9976 32.0000 1.9873 1.9884 418.8792 419.1604 0.0422 -1.0000 -1.0000 5804776 1582772317.90 151.4246 59.9976 32.0000 1.9878 1.9889 418.6892 418.9714 0.0423 -1.0000 -1.0000 5804838 1582772318.00 151.4246 59.9976 32.0000 1.9877 1.9888 418.6875 418.9691 0.0422 -1.0000 -1.0000 5804900 1582772318.10 151.4246 59.9976 32.0000 1.9880 1.9891 418.8577 419.1391 0.0422 -1.0000 -1.0000 5804978 1582772318.20 151.4246 59.9976 32.0000 1.9880 1.9891 418.9081 419.1896 0.0422 -1.0000 -1.0000 5805026 1582772318.30 151.4246 59.9976 32.0000 1.9878 1.9889 418.9089 419.1910 0.0422 -1.0000 -1.0000 5805104 1582772318.40 151.4246 59.9976 32.0000 1.9880 1.9891 418.7931 419.0748 0.0422 -1.0000 -1.0000 5805166 1582772318.50 151.4246 59.9976 32.0000 1.9883 1.9894 418.8291 419.1106 0.0422 -1.0000 -1.0000 5805510 1582772318.60 151.4519 59.9976 32.0000 1.9872 1.9883 418.9102 419.1915 0.0421 -1.0000 -1.0000 5805572 1582772318.70 151.4541 59.9976 32.0000 1.9879 1.9890 418.8773 419.1587 0.0421 -1.0000 -1.0000 5805650 1582772318.80 151.4541 59.9976 32.0000 1.9881 1.9892 418.7838 419.0649 0.0421 -1.0000 -1.0000 5805713 1582772318.90 151.4541 59.9976 32.0000 1.9885 1.9896 418.6730 418.9543 0.0422 -1.0000 -1.0000 5805775 1582772319.00 151.4541 59.9976 32.0000 1.9885 1.9896 418.6893 418.9714 0.0422 -1.0000 -1.0000 5806103 1582772319.10 151.4541 59.9976 32.0000 1.9873 1.9884 418.8008 419.0835 0.0424 -1.0000 -1.0000 5806166 1582772319.20 151.3936 59.9976 32.0000 1.9872 1.9883 418.8257 419.1071 0.0422 -1.0000 -1.0000 5806228 1582772319.30 151.3936 59.9976 32.0000 1.9872 1.9883 418.8033 419.0854 0.0423 -1.0000 -1.0000 5806307 1582772319.40 151.3936 59.9976 32.0000 1.9873 1.9884 418.6596 418.9428 0.0424 -1.0000 -1.0000 5806369 1582772319.50 151.3936 59.9976 32.0000 1.9874 1.9885 418.7000 418.9832 0.0424 -1.0000 -1.0000 5806713 1582772319.60 151.3936 59.9976 32.0000 1.9873 1.9884 418.8705 419.1528 0.0423 -1.0000 -1.0000 5806776 1582772319.70 151.3936 59.9976 32.0000 1.9883 1.9894 418.7582 419.0409 0.0423 -1.0000 -1.0000 5806838 1582772319.80 151.4131 59.9974 32.0000 1.9886 1.9897 418.6574 418.9387 0.0422 -1.0000 -1.0000 5806916 1582772319.90 151.4131 59.9974 32.0000 1.9879 1.9890 418.8455 419.1266 0.0421 -1.0000 -1.0000 5806978 1582772320.00 151.4131 59.9974 32.0000 1.9872 1.9883 418.8505 419.1314 0.0420 -1.0000 -1.0000 5807072 1582772320.10 151.4131 59.9974 32.0000 1.9867 1.9878 418.8117 419.0927 0.0421 -1.0000 -1.0000 5807135 1582772320.20 151.4131 59.9974 32.0000 1.9876 1.9887 418.7652 419.0464 0.0421 -1.0000 -1.0000 5807213 1582772320.30 151.4131 59.9974 32.0000 1.9881 1.9892 418.5872 418.8687 0.0422 -1.0000 -1.0000 5807260 1582772320.40 151.4131 59.9974 32.0000 1.9884 1.9895 418.7996 419.0819 0.0423 -1.0000 -1.0000 5807338 1582772320.50 151.4872 59.9974 32.0000 1.9879 1.9890 418.8964 419.1794 0.0424 -1.0000 -1.0000 5807572 1582772320.60 151.4872 59.9974 32.0000 1.9870 1.9881 418.9206 419.2023 0.0422 -1.0000 -1.0000 5807635 1582772320.70 151.4872 59.9974 32.0000 1.9866 1.9877 418.7765 419.0584 0.0422 -1.0000 -1.0000 5807697 1582772320.80 151.4872 59.9974 32.0000 1.9880 1.9891 418.8078 419.0900 0.0423 -1.0000 -1.0000 5807760 1582772320.90 151.4872 59.9974 32.0000 1.9873 1.9884 418.8199 419.1025 0.0424 -1.0000 -1.0000 5807822 1582772321.00 151.4867 59.9974 32.0000 1.9878 1.9889 418.9207 419.2054 0.0427 -1.0000 -1.0000 5808260 1582772321.10 151.4827 59.9974 32.0000 1.9875 1.9886 418.8475 419.1329 0.0427 -1.0000 -1.0000 5808322 1582772321.20 151.4827 59.9974 32.0000 1.9879 1.9890 418.7715 419.0561 0.0427 -1.0000 -1.0000 5808385 1582772321.30 151.4827 59.9974 32.0000 1.9879 1.9890 418.7161 419.0006 0.0425 -1.0000 -1.0000 5808463 1582772321.40 151.4827 59.9974 32.0000 1.9879 1.9890 418.7846 419.0672 0.0423 -1.0000 -1.0000 5808525 1582772321.50 151.4827 59.9974 32.0000 1.9879 1.9890 418.9277 419.2109 0.0424 -1.0000 -1.0000 5808603 1582772321.60 151.4884 59.9974 32.0000 1.9884 1.9895 418.8248 419.1076 0.0424 -1.0000 -1.0000 5808776 1582772321.70 151.4884 59.9974 32.0000 1.9892 1.9903 418.7000 418.9825 0.0424 -1.0000 -1.0000 5808838 1582772321.80 151.4884 59.9974 32.0000 1.9884 1.9895 418.8094 419.0931 0.0425 -1.0000 -1.0000 5808916 1582772321.90 151.4884 59.9974 32.0000 1.9873 1.9884 418.8735 419.1575 0.0425 -1.0000 -1.0000 5808978 1582772322.00 151.4884 59.9974 32.0000 1.9877 1.9888 418.7508 419.0343 0.0425 -1.0000 -1.0000 5809041 1582772322.10 151.4884 59.9974 32.0000 1.9880 1.9891 418.6917 418.9752 0.0424 -1.0000 -1.0000 5809103 1582772322.20 151.5185 59.9974 32.0000 1.9886 1.9897 418.6728 418.9550 0.0423 -1.0000 -1.0000 5809166 1582772322.30 151.5185 59.9974 32.0000 1.9868 1.9879 418.8476 419.1302 0.0423 -1.0000 -1.0000 5809244 1582772322.40 151.5185 59.9974 32.0000 1.9872 1.9883 418.8631 419.1441 0.0420 -1.0000 -1.0000 5809322 1582772322.50 151.5185 59.9974 32.0000 1.9877 1.9888 418.7847 419.0645 0.0419 -1.0000 -1.0000 5809385 1582772322.60 151.5185 59.9974 32.0000 1.9884 1.9895 418.6903 418.9720 0.0423 -1.0000 -1.0000 5809572 1582772322.70 151.5185 59.9974 32.0000 1.9880 1.9891 418.7285 419.0101 0.0421 -1.0000 -1.0000 5809650 1582772322.80 151.5262 59.9974 32.0000 1.9867 1.9878 418.8679 419.1487 0.0422 -1.0000 -1.0000 5809885 1582772322.90 151.5262 59.9974 32.0000 1.9874 1.9885 418.9787 419.2605 0.0421 -1.0000 -1.0000 5809947 1582772323.00 151.5262 59.9974 32.0000 1.9877 1.9888 418.7917 419.0724 0.0421 -1.0000 -1.0000 5810025 1582772323.10 151.5262 59.9974 32.0000 1.9874 1.9885 418.7303 419.0117 0.0423 -1.0000 -1.0000 5810088 1582772323.20 151.5262 59.9974 32.0000 1.9868 1.9879 418.8549 419.1376 0.0423 -1.0000 -1.0000 5810150 1582772323.30 151.5275 59.9974 32.0000 1.9880 1.9891 418.9446 419.2262 0.0422 -1.0000 -1.0000 5810228 1582772323.40 151.5302 59.9974 32.0000 1.9870 1.9881 418.9186 419.2002 0.0421 -1.0000 -1.0000 5810291 1582772323.50 151.5302 59.9974 32.0000 1.9883 1.9894 418.7784 419.0595 0.0421 -1.0000 -1.0000 5810353 1582772323.60 151.5302 59.9974 32.0000 1.9876 1.9887 418.6336 418.9147 0.0421 -1.0000 -1.0000 5810823 1582772323.70 151.5302 59.9974 32.0000 1.9876 1.9887 418.7749 419.0565 0.0422 -1.0000 -1.0000 5810885 1582772323.80 151.5302 59.9974 32.0000 1.9877 1.9888 418.9388 419.2204 0.0421 -1.0000 -1.0000 5810963 1582772323.90 151.4685 59.9974 32.0000 1.9879 1.9890 418.9634 419.2439 0.0420 -1.0000 -1.0000 5811041 1582772324.00 151.4685 59.9974 32.0000 1.9876 1.9887 418.8031 419.0841 0.0421 -1.0000 -1.0000 5811103 1582772324.10 151.4685 59.9974 32.0000 1.9876 1.9887 418.6847 418.9653 0.0421 -1.0000 -1.0000 5811182 1582772324.20 151.4685 59.9974 32.0000 1.9879 1.9890 418.6931 418.9741 0.0421 -1.0000 -1.0000 5811244 1582772324.30 151.4685 59.9974 32.0000 1.9876 1.9887 418.8677 419.1491 0.0422 -1.0000 -1.0000 5811307 1582772324.40 151.4667 59.9974 32.0000 1.9875 1.9886 418.8992 419.1803 0.0421 -1.0000 -1.0000 5811369 1582772324.50 151.4655 59.9974 32.0000 1.9891 1.9902 418.6791 418.9603 0.0422 -1.0000 -1.0000 5811447 1582772324.60 151.4655 59.9974 32.0000 1.9878 1.9889 418.7771 419.0586 0.0422 -1.0000 -1.0000 5811572 1582772324.70 151.4655 59.9974 32.0000 1.9872 1.9883 418.9812 419.2621 0.0421 -1.0000 -1.0000 5811650 1582772324.80 151.4655 59.9974 32.0000 1.9868 1.9879 418.9034 419.1852 0.0422 -1.0000 -1.0000 5811713 1582772324.90 151.4655 59.9974 32.0000 1.9875 1.9886 418.7911 419.0730 0.0422 -1.0000 -1.0000 5811775 1582772325.00 151.4705 59.9985 32.0000 1.9884 1.9895 418.8398 419.1210 0.0421 -1.0000 -1.0000 5811838 1582772325.10 151.4707 59.9986 32.0000 1.9883 1.9894 418.8324 419.1131 0.0420 -1.0000 -1.0000 5811900 1582772325.20 151.4707 59.9986 32.0000 1.9873 1.9884 418.9209 419.2013 0.0420 -1.0000 -1.0000 5812322 1582772325.30 151.4707 59.9986 32.0000 1.9876 1.9887 418.9514 419.2332 0.0422 -1.0000 -1.0000 5812400 1582772325.40 151.4707 59.9986 32.0000 1.9871 1.9882 418.8884 419.1701 0.0422 -1.0000 -1.0000 5812463 1582772325.50 151.4707 59.9986 32.0000 1.9875 1.9886 418.7796 419.0613 0.0422 -1.0000 -1.0000 5812541 1582772325.60 151.4707 59.9986 32.0000 1.9865 1.9876 418.9629 419.2440 0.0420 -1.0000 -1.0000 5812603 1582772325.70 151.4707 59.9986 32.0000 1.9865 1.9876 419.1006 419.3807 0.0420 -1.0000 -1.0000 5812776 1582772325.80 151.4707 59.9986 32.0000 1.9867 1.9878 418.9104 419.1913 0.0421 -1.0000 -1.0000 5812838 1582772325.90 151.4707 59.9986 32.0000 1.9879 1.9890 418.8366 419.1175 0.0421 -1.0000 -1.0000 5812900 1582772326.00 151.4707 59.9986 32.0000 1.9878 1.9889 418.7775 419.0589 0.0421 -1.0000 -1.0000 5812963 1582772326.10 151.4707 59.9986 32.0000 1.9885 1.9896 418.7448 419.0253 0.0421 -1.0000 -1.0000 5813041 1582772326.20 151.5089 59.9986 32.0000 1.9865 1.9876 418.7890 419.0702 0.0421 -1.0000 -1.0000 5813432 1582772326.30 151.5089 59.9986 32.0000 1.9872 1.9883 418.9341 419.2137 0.0419 -1.0000 -1.0000 5813494 1582772326.40 151.5089 59.9986 32.0000 1.9871 1.9881 418.9100 419.1907 0.0421 -1.0000 -1.0000 5813557 1582772326.50 151.5089 59.9986 32.0000 1.9880 1.9891 418.7564 419.0381 0.0422 -1.0000 -1.0000 5813619 1582772326.60 151.5089 59.9986 32.0000 1.9876 1.9887 418.8048 419.0854 0.0420 -1.0000 -1.0000 5813682 1582772326.70 151.5089 59.9986 32.0000 1.9873 1.9884 418.8956 419.1754 0.0419 -1.0000 -1.0000 5814525 1582772326.80 151.5049 59.9986 32.0000 1.9878 1.9889 418.9306 419.2117 0.0421 -1.0000 -1.0000 5814588 1582772326.90 151.5003 59.9986 32.0000 1.9875 1.9886 418.8029 419.0840 0.0421 -1.0000 -1.0000 5814713 1582772327.00 151.5003 59.9986 32.0000 1.9875 1.9886 418.6828 418.9628 0.0419 -1.0000 -1.0000 5814807 1582772327.10 151.5003 59.9986 32.0000 1.9871 1.9882 418.6966 418.9774 0.0420 -1.0000 -1.0000 5814869 1582772327.20 151.5003 59.9986 32.0000 1.9871 1.9882 418.9058 419.1868 0.0422 -1.0000 -1.0000 5814932 1582772327.30 151.5003 59.9986 32.0000 1.9873 1.9884 418.8836 419.1636 0.0420 -1.0000 -1.0000 5814994 1582772327.40 151.4914 59.9986 32.0000 1.9877 1.9888 418.8456 419.1266 0.0421 -1.0000 -1.0000 5815057 1582772327.50 151.4914 59.9986 32.0000 1.9881 1.9892 418.7924 419.0736 0.0422 -1.0000 -1.0000 5815135 1582772327.60 151.4914 59.9986 32.0000 1.9880 1.9891 418.7533 419.0343 0.0421 -1.0000 -1.0000 5815197 1582772327.70 151.4914 59.9986 32.0000 1.9878 1.9889 418.8096 419.0901 0.0420 -1.0000 -1.0000 5815260 1582772327.80 151.4914 59.9986 32.0000 1.9879 1.9890 418.9366 419.2178 0.0422 -1.0000 -1.0000 5815338 1582772327.90 151.4767 59.9986 32.0000 1.9886 1.9897 418.8230 419.1047 0.0422 -1.0000 -1.0000 5815400 1582772328.00 151.4748 59.9986 32.0000 1.9883 1.9894 418.8527 419.1349 0.0422 -1.0000 -1.0000 5815463 1582772328.10 151.4748 59.9986 32.0000 1.9874 1.9885 418.8666 419.1468 0.0420 -1.0000 -1.0000 5815526 1582772328.20 151.4748 59.9986 32.0000 1.9870 1.9881 418.9652 419.2462 0.0421 -1.0000 -1.0000 5815603 1582772328.30 151.4748 59.9986 32.0000 1.9874 1.9885 418.7762 419.0563 0.0419 -1.0000 -1.0000 5815666 1582772328.40 151.4738 59.9986 32.0000 1.9879 1.9890 418.7091 418.9902 0.0421 -1.0000 -1.0000 5815728 1582772328.50 151.4639 59.9986 32.0000 1.9883 1.9894 418.7556 419.0368 0.0422 -1.0000 -1.0000 5815807 1582772328.60 151.4639 59.9986 32.0000 1.9877 1.9888 418.8980 419.1794 0.0421 -1.0000 -1.0000 5815869 1582772328.70 151.4639 59.9986 32.0000 1.9867 1.9878 418.9186 419.1999 0.0422 -1.0000 -1.0000 5815932 1582772328.80 151.4639 59.9986 32.0000 1.9873 1.9884 418.9276 419.2094 0.0422 -1.0000 -1.0000 5815994 1582772328.90 151.4639 59.9986 32.0000 1.9880 1.9891 418.8163 419.0976 0.0421 -1.0000 -1.0000 5816057 1582772329.00 151.4639 59.9986 32.0000 1.9879 1.9890 418.8370 419.1187 0.0422 -1.0000 -1.0000 5816135 1582772329.10 151.4662 59.9986 32.0000 1.9870 1.9881 418.9244 419.2054 0.0421 -1.0000 -1.0000 5816197 1582772329.20 151.4590 59.9986 32.0000 1.9872 1.9883 418.8692 419.1502 0.0421 -1.0000 -1.0000 5816260 1582772329.30 151.4590 59.9986 32.0000 1.9886 1.9896 418.7398 419.0204 0.0420 -1.0000 -1.0000 5816322 1582772329.40 151.4590 59.9986 32.0000 1.9876 1.9887 418.7137 418.9943 0.0421 -1.0000 -1.0000 5816385 1582772329.50 151.4590 59.9986 32.0000 1.9869 1.9880 418.8023 419.0830 0.0421 -1.0000 -1.0000 5816463 1582772329.60 151.4590 59.9986 32.0000 1.9874 1.9885 418.8634 419.1448 0.0422 -1.0000 -1.0000 5816525 1582772329.70 151.4590 59.9986 32.0000 1.9883 1.9894 418.7905 419.0717 0.0421 -1.0000 -1.0000 5816588 1582772329.80 151.4538 59.9979 32.0000 1.9881 1.9892 418.7003 418.9802 0.0419 -1.0000 -1.0000 5817072 1582772329.90 151.4538 59.9979 32.0000 1.9880 1.9891 418.7395 419.0198 0.0420 -1.0000 -1.0000 5817135 1582772330.00 151.4538 59.9979 32.0000 1.9874 1.9885 418.8453 419.1261 0.0421 -1.0000 -1.0000 5817197 1582772330.10 151.4538 59.9979 32.0000 1.9880 1.9891 418.8468 419.1274 0.0420 -1.0000 -1.0000 5817276 1582772330.20 151.4538 59.9979 32.0000 1.9883 1.9894 418.6834 418.9644 0.0421 -1.0000 -1.0000 5817338 1582772330.30 151.4538 59.9979 32.0000 1.9888 1.9899 418.6500 418.9302 0.0420 -1.0000 -1.0000 5817400 1582772330.40 151.4538 59.9979 32.0000 1.9874 1.9885 418.8044 419.0853 0.0421 -1.0000 -1.0000 5817478 1582772330.50 151.4981 59.9979 32.0000 1.9872 1.9883 418.8955 419.1766 0.0421 -1.0000 -1.0000 5817541 1582772330.60 151.5030 59.9979 32.0000 1.9877 1.9888 418.8843 419.1658 0.0421 -1.0000 -1.0000 5817603 1582772330.70 151.5030 59.9979 32.0000 1.9883 1.9894 418.8208 419.1016 0.0421 -1.0000 -1.0000 5817682 1582772330.80 151.5030 59.9979 32.0000 1.9879 1.9890 418.7709 419.0523 0.0422 -1.0000 -1.0000 5817760 1582772330.90 151.5030 59.9979 32.0000 1.9878 1.9889 418.8079 419.0902 0.0424 -1.0000 -1.0000 5817822 1582772331.00 151.5012 59.9979 32.0000 1.9876 1.9887 418.8500 419.1326 0.0423 -1.0000 -1.0000 5817900 1582772331.10 151.4359 59.9979 32.0000 1.9879 1.9890 419.0321 419.3137 0.0422 -1.0000 -1.0000 5817963 1582772331.20 151.4359 59.9979 32.0000 1.9875 1.9886 418.8236 419.1055 0.0423 -1.0000 -1.0000 5818025 1582772331.30 151.4359 59.9979 32.0000 1.9879 1.9890 418.7558 419.0377 0.0421 -1.0000 -1.0000 5818322 1582772331.40 151.4359 59.9979 32.0000 1.9878 1.9889 418.8229 419.1044 0.0422 -1.0000 -1.0000 5818400 1582772331.50 151.4359 59.9979 32.0000 1.9873 1.9884 418.9219 419.2023 0.0420 -1.0000 -1.0000 5818463 1582772331.60 151.4387 59.9979 32.0000 1.9880 1.9891 418.7443 419.0245 0.0420 -1.0000 -1.0000 5818525 1582772331.70 151.4419 59.9979 32.0000 1.9879 1.9890 418.6392 418.9195 0.0420 -1.0000 -1.0000 5818588 1582772331.80 151.4419 59.9979 32.0000 1.9880 1.9891 418.7201 419.0000 0.0420 -1.0000 -1.0000 5819026 1582772331.90 151.4419 59.9979 32.0000 1.9872 1.9883 418.9182 419.1999 0.0422 -1.0000 -1.0000 5819088 1582772332.00 151.4419 59.9979 32.0000 1.9880 1.9891 418.9178 419.1995 0.0422 -1.0000 -1.0000 5819150 1582772332.10 151.4419 59.9979 32.0000 1.9888 1.9899 418.7753 419.0562 0.0421 -1.0000 -1.0000 5819228 1582772332.20 151.4427 59.9979 32.0000 1.9885 1.9896 418.7336 419.0153 0.0422 -1.0000 -1.0000 5819291 1582772332.30 151.4447 59.9979 32.0000 1.9884 1.9895 418.7027 418.9842 0.0421 -1.0000 -1.0000 5819353 1582772332.40 151.4447 59.9979 32.0000 1.9876 1.9887 418.8896 419.1706 0.0421 -1.0000 -1.0000 5819619 1582772332.50 151.4447 59.9979 32.0000 1.9879 1.9890 418.8722 419.1529 0.0421 -1.0000 -1.0000 5819682 1582772332.60 151.4447 59.9979 32.0000 1.9881 1.9892 418.8103 419.0913 0.0421 -1.0000 -1.0000 5819744 1582772332.70 151.4447 59.9979 32.0000 1.9883 1.9894 418.7606 419.0422 0.0423 -1.0000 -1.0000 5819822 1582772332.80 151.4447 59.9979 32.0000 1.9874 1.9885 418.8188 419.0999 0.0421 -1.0000 -1.0000 5819885 1582772332.90 151.4877 59.9979 32.0000 1.9871 1.9882 418.8775 419.1587 0.0421 -1.0000 -1.0000 5820057 1582772333.00 151.4877 59.9979 32.0000 1.9875 1.9886 418.8785 419.1593 0.0420 -1.0000 -1.0000 5820135 1582772333.10 151.4877 59.9979 32.0000 1.9887 1.9898 418.8460 419.1276 0.0422 -1.0000 -1.0000 5820197 1582772333.20 151.4877 59.9979 32.0000 1.9885 1.9896 418.7419 419.0221 0.0420 -1.0000 -1.0000 5820260 1582772333.30 151.4877 59.9979 32.0000 1.9877 1.9888 418.8438 419.1237 0.0419 -1.0000 -1.0000 5820400 1582772333.40 151.4968 59.9979 32.0000 1.9872 1.9883 418.8854 419.1661 0.0421 -1.0000 -1.0000 5820463 1582772333.50 151.4968 59.9979 32.0000 1.9879 1.9890 418.9039 419.1843 0.0421 -1.0000 -1.0000 5820541 1582772333.60 151.4968 59.9979 32.0000 1.9889 1.9900 418.6297 418.9109 0.0421 -1.0000 -1.0000 5820603 1582772333.70 151.4968 59.9979 32.0000 1.9885 1.9896 418.7490 419.0300 0.0421 -1.0000 -1.0000 5820666 1582772333.80 151.4968 59.9979 32.0000 1.9877 1.9888 418.8523 419.1332 0.0421 -1.0000 -1.0000 5820744 1582772333.90 151.4968 59.9979 32.0000 1.9868 1.9879 418.8627 419.1434 0.0421 -1.0000 -1.0000 5821323 1582772334.00 151.4961 59.9979 32.0000 1.9874 1.9885 418.8308 419.1116 0.0421 -1.0000 -1.0000 5821385 1582772334.10 151.4956 59.9979 32.0000 1.9887 1.9898 418.7060 418.9873 0.0422 -1.0000 -1.0000 5821463 1582772334.20 151.4956 59.9979 32.0000 1.9889 1.9900 418.7004 418.9830 0.0423 -1.0000 -1.0000 5821526 1582772334.30 151.4956 59.9979 32.0000 1.9882 1.9893 418.8637 419.1452 0.0421 -1.0000 -1.0000 5821588 1582772334.40 151.4956 59.9979 32.0000 1.9875 1.9886 418.8815 419.1622 0.0421 -1.0000 -1.0000 5821650 1582772334.50 151.4956 59.9979 32.0000 1.9874 1.9885 418.9977 419.2791 0.0421 -1.0000 -1.0000 5821728 1582772334.60 151.4328 59.9977 32.0000 1.9894 1.9905 418.8297 419.1105 0.0421 -1.0000 -1.0000 5821791 1582772334.70 151.4328 59.9977 32.0000 1.9882 1.9893 418.7904 419.0709 0.0420 -1.0000 -1.0000 5821869 1582772334.80 151.4328 59.9977 32.0000 1.9879 1.9890 418.8479 419.1280 0.0420 -1.0000 -1.0000 5821932 1582772334.90 151.4328 59.9977 32.0000 1.9878 1.9889 418.9091 419.1907 0.0422 -1.0000 -1.0000 5822103 1582772335.00 151.4328 59.9977 32.0000 1.9879 1.9890 418.8125 419.0938 0.0422 -1.0000 -1.0000 5822182 1582772335.10 151.4821 59.9977 32.0000 1.9879 1.9890 418.7196 419.0000 0.0420 -1.0000 -1.0000 5822244 1582772335.20 151.4851 59.9977 32.0000 1.9878 1.9889 418.8061 419.0864 0.0419 -1.0000 -1.0000 5822307 1582772335.30 151.4851 59.9977 32.0000 1.9871 1.9882 418.9391 419.2189 0.0420 -1.0000 -1.0000 5822385 1582772335.40 151.4851 59.9977 32.0000 1.9887 1.9898 418.8676 419.1484 0.0421 -1.0000 -1.0000 5822447 1582772335.50 151.4851 59.9977 32.0000 1.9887 1.9898 418.7355 419.0158 0.0420 -1.0000 -1.0000 5822588 1582772335.60 151.4720 59.9977 32.0000 1.9882 1.9893 418.7470 419.0264 0.0420 -1.0000 -1.0000 5822650 1582772335.70 151.4683 59.9977 32.0000 1.9884 1.9895 418.8079 419.0889 0.0421 -1.0000 -1.0000 5822713 1582772335.80 151.4683 59.9977 32.0000 1.9883 1.9894 418.9676 419.2485 0.0421 -1.0000 -1.0000 5822791 1582772335.90 151.4683 59.9977 32.0000 1.9883 1.9894 418.6597 418.9416 0.0422 -1.0000 -1.0000 5822853 1582772336.00 151.4683 59.9977 32.0000 1.9883 1.9894 418.6694 418.9512 0.0423 -1.0000 -1.0000 5823088 1582772336.10 151.4683 59.9977 32.0000 1.9886 1.9897 418.8509 419.1321 0.0420 -1.0000 -1.0000 5823150 1582772336.20 151.4409 59.9977 32.0000 1.9878 1.9889 418.9507 419.2309 0.0420 -1.0000 -1.0000 5823228 1582772336.30 151.4352 59.9977 32.0000 1.9878 1.9889 418.8213 419.1021 0.0421 -1.0000 -1.0000 5823307 1582772336.40 151.4352 59.9977 32.0000 1.9879 1.9890 418.7522 419.0333 0.0422 -1.0000 -1.0000 5823385 1582772336.50 151.4352 59.9977 32.0000 1.9885 1.9896 418.7337 419.0152 0.0422 -1.0000 -1.0000 5823650 1582772336.60 151.4352 59.9977 32.0000 1.9879 1.9890 418.7366 419.0181 0.0422 -1.0000 -1.0000 5823713 1582772336.70 151.4350 59.9977 32.0000 1.9872 1.9883 418.8903 419.1720 0.0421 -1.0000 -1.0000 5823900 1582772336.80 151.4334 59.9977 32.0000 1.9879 1.9890 418.9417 419.2242 0.0424 -1.0000 -1.0000 5823963 1582772336.90 151.4334 59.9977 32.0000 1.9879 1.9890 418.8639 419.1471 0.0423 -1.0000 -1.0000 5824025 1582772337.00 151.4334 59.9977 32.0000 1.9883 1.9894 418.8513 419.1337 0.0424 -1.0000 -1.0000 5824103 1582772337.10 151.4334 59.9977 32.0000 1.9880 1.9891 418.7616 419.0434 0.0421 -1.0000 -1.0000 5824166 1582772337.20 151.4334 59.9977 32.0000 1.9878 1.9889 418.8702 419.1511 0.0421 -1.0000 -1.0000 5824228 1582772337.30 151.4396 59.9977 32.0000 1.9874 1.9885 418.9507 419.2316 0.0422 -1.0000 -1.0000 5824307 1582772337.40 151.4396 59.9977 32.0000 1.9880 1.9891 418.8109 419.0916 0.0421 -1.0000 -1.0000 5824369 1582772337.50 151.4396 59.9977 32.0000 1.9881 1.9892 418.8071 419.0868 0.0420 -1.0000 -1.0000 5824557 1582772337.60 151.4396 59.9977 32.0000 1.9893 1.9904 418.7041 418.9855 0.0422 -1.0000 -1.0000 5824619 1582772337.70 151.4396 59.9977 32.0000 1.9884 1.9895 418.8204 419.1014 0.0421 -1.0000 -1.0000 5824682 1582772337.80 151.5047 59.9977 32.0000 1.9881 1.9892 418.9648 419.2459 0.0421 -1.0000 -1.0000 5824744 1582772337.90 151.5144 59.9977 32.0000 1.9877 1.9888 418.9313 419.2119 0.0421 -1.0000 -1.0000 5824823 1582772338.00 151.5144 59.9977 32.0000 1.9885 1.9896 418.9195 419.2010 0.0422 -1.0000 -1.0000 5824885 1582772338.10 151.5144 59.9977 32.0000 1.9891 1.9902 418.8323 419.1126 0.0420 -1.0000 -1.0000 5824963 1582772338.20 151.5144 59.9977 32.0000 1.9889 1.9900 418.7687 419.0489 0.0420 -1.0000 -1.0000 5825026 1582772338.30 151.5144 59.9977 32.0000 1.9879 1.9890 418.9044 419.1858 0.0422 -1.0000 -1.0000 5825088 1582772338.40 151.4515 59.9977 32.0000 1.9874 1.9885 418.9668 419.2481 0.0421 -1.0000 -1.0000 5825166 1582772338.50 151.4515 59.9977 32.0000 1.9883 1.9894 418.8600 419.1413 0.0422 -1.0000 -1.0000 5825228 1582772338.60 151.4515 59.9977 32.0000 1.9890 1.9901 418.7072 418.9888 0.0422 -1.0000 -1.0000 5826057 1582772338.70 151.4515 59.9977 32.0000 1.9886 1.9897 418.7258 419.0084 0.0424 -1.0000 -1.0000 5826135 1582772338.80 151.4515 59.9977 32.0000 1.9878 1.9889 418.9534 419.2360 0.0423 -1.0000 -1.0000 5826197 1582772338.90 151.4673 59.9977 32.0000 1.9879 1.9890 418.9159 419.1974 0.0421 -1.0000 -1.0000 5826260 1582772339.00 151.4679 59.9977 32.0000 1.9883 1.9894 418.8447 419.1260 0.0423 -1.0000 -1.0000 5826322 1582772339.10 151.4679 59.9977 32.0000 1.9885 1.9896 418.7551 419.0370 0.0422 -1.0000 -1.0000 5826385 1582772339.20 151.4679 59.9977 32.0000 1.9884 1.9895 418.6682 418.9498 0.0422 -1.0000 -1.0000 5826447 1582772339.30 151.4679 59.9977 32.0000 1.9885 1.9896 418.8332 419.1148 0.0422 -1.0000 -1.0000 5826525 1582772339.40 151.4761 59.9977 32.0000 1.9878 1.9889 418.8571 419.1394 0.0423 -1.0000 -1.0000 5826588 1582772339.50 151.4888 59.9977 32.0000 1.9882 1.9893 418.8475 419.1288 0.0422 -1.0000 -1.0000 5826666 1582772339.60 151.4888 59.9977 32.0000 1.9887 1.9898 418.8047 419.0857 0.0420 -1.0000 -1.0000 5826729 1582772339.70 151.4888 59.9977 32.0000 1.9879 1.9890 418.8619 419.1436 0.0423 -1.0000 -1.0000 5826791 1582772339.80 151.4888 59.9977 32.0000 1.9869 1.9880 418.9482 419.2300 0.0422 -1.0000 -1.0000 5826853 1582772339.90 151.4888 59.9977 32.0000 1.9874 1.9885 418.8982 419.1795 0.0422 -1.0000 -1.0000 5826916 1582772340.00 151.4654 59.9979 32.0000 1.9881 1.9892 418.7769 419.0589 0.0423 -1.0000 -1.0000 5826979 1582772340.10 151.4654 59.9979 32.0000 1.9886 1.9897 418.7510 419.0323 0.0421 -1.0000 -1.0000 5827807 1582772340.20 151.4572 59.9979 32.0000 1.9877 1.9888 418.7926 419.0731 0.0421 -1.0000 -1.0000 5827869 1582772340.30 151.4494 59.9979 32.0000 1.9875 1.9886 418.8773 419.1593 0.0422 -1.0000 -1.0000 5827932 1582772340.40 151.4494 59.9979 32.0000 1.9873 1.9884 418.9027 419.1838 0.0421 -1.0000 -1.0000 5828010 1582772340.50 151.4494 59.9979 32.0000 1.9880 1.9891 418.7079 418.9896 0.0422 -1.0000 -1.0000 5828072 1582772340.60 151.4494 59.9979 32.0000 1.9877 1.9888 418.8022 419.0836 0.0421 -1.0000 -1.0000 5828135 1582772340.70 151.4494 59.9979 32.0000 1.9878 1.9889 418.9119 419.1930 0.0421 -1.0000 -1.0000 5828197 1582772340.80 151.4494 59.9979 32.0000 1.9886 1.9897 418.9070 419.1885 0.0422 -1.0000 -1.0000 5828291 1582772340.90 151.4494 59.9979 32.0000 1.9879 1.9890 418.6936 418.9751 0.0422 -1.0000 -1.0000 5828353 1582772341.00 151.4494 59.9979 32.0000 1.9874 1.9885 418.6812 418.9626 0.0422 -1.0000 -1.0000 5828416 1582772341.10 151.4494 59.9979 32.0000 1.9874 1.9885 418.9162 419.1983 0.0423 -1.0000 -1.0000 5828478 1582772341.20 151.5259 59.9979 32.0000 1.9870 1.9881 418.9272 419.2099 0.0424 -1.0000 -1.0000 5828541 1582772341.30 151.5259 59.9979 32.0000 1.9882 1.9893 418.8422 419.1256 0.0424 -1.0000 -1.0000 5828619 1582772341.40 151.5259 59.9979 32.0000 1.9886 1.9897 418.7014 418.9839 0.0423 -1.0000 -1.0000 5828682 1582772341.50 151.5259 59.9979 32.0000 1.9886 1.9897 418.6744 418.9568 0.0424 -1.0000 -1.0000 5828760 1582772341.60 151.5259 59.9979 32.0000 1.9878 1.9889 418.8509 419.1341 0.0424 -1.0000 -1.0000 5828823 1582772341.70 151.4988 59.9979 32.0000 1.9880 1.9891 418.7602 419.0425 0.0423 -1.0000 -1.0000 5829088 1582772341.80 151.4804 59.9979 32.0000 1.9884 1.9895 418.6392 418.9207 0.0421 -1.0000 -1.0000 5829166 1582772341.90 151.4804 59.9979 32.0000 1.9879 1.9890 418.6791 418.9604 0.0422 -1.0000 -1.0000 5829229 1582772342.00 151.5383 59.9979 32.0000 1.9881 1.9892 418.7839 419.0656 0.0423 -1.0000 -1.0000 5829291 1582772342.10 151.4679 59.9979 32.0000 1.9866 1.9877 418.8602 419.1425 0.0423 -1.0000 -1.0000 5829369 1582772342.20 151.4679 59.9979 32.0000 1.9876 1.9887 418.8359 419.1174 0.0421 -1.0000 -1.0000 5829432 1582772342.30 151.4679 59.9979 32.0000 1.9884 1.9895 418.7133 418.9953 0.0423 -1.0000 -1.0000 5829494 1582772342.40 151.4679 59.9979 32.0000 1.9883 1.9894 418.7700 419.0520 0.0422 -1.0000 -1.0000 5829557 1582772342.50 151.4679 59.9979 32.0000 1.9874 1.9885 418.8776 419.1594 0.0422 -1.0000 -1.0000 5829619 1582772342.60 151.4679 59.9979 32.0000 1.9865 1.9876 418.8525 419.1345 0.0423 -1.0000 -1.0000 5829682 1582772342.70 151.4679 59.9979 32.0000 1.9872 1.9883 418.7431 419.0251 0.0422 -1.0000 -1.0000 5829822 1582772342.80 151.4680 59.9979 32.0000 1.9886 1.9897 418.7487 419.0307 0.0423 -1.0000 -1.0000 5829885 1582772342.90 151.4680 59.9979 32.0000 1.9875 1.9886 418.9807 419.2627 0.0422 -1.0000 -1.0000 5829947 1582772343.00 151.4680 59.9979 32.0000 1.9869 1.9880 419.0064 419.2884 0.0422 -1.0000 -1.0000 5830025 1582772343.10 151.4680 59.9979 32.0000 1.9869 1.9880 418.8656 419.1475 0.0423 -1.0000 -1.0000 5830088 1582772343.20 151.4680 59.9979 32.0000 1.9883 1.9894 418.6945 418.9772 0.0424 -1.0000 -1.0000 5830322 1582772343.30 151.4680 59.9979 32.0000 1.9876 1.9887 418.7759 419.0583 0.0423 -1.0000 -1.0000 5830385 1582772343.40 151.4680 59.9979 32.0000 1.9875 1.9886 418.8639 419.1457 0.0423 -1.0000 -1.0000 5830447 1582772343.50 151.4897 59.9979 32.0000 1.9875 1.9886 418.8925 419.1753 0.0423 -1.0000 -1.0000 5830525 1582772343.60 151.4897 59.9979 32.0000 1.9875 1.9886 418.8330 419.1154 0.0423 -1.0000 -1.0000 5830682 1582772343.70 151.4897 59.9979 32.0000 1.9879 1.9890 418.7103 418.9919 0.0422 -1.0000 -1.0000 5830947 1582772343.80 151.4897 59.9979 32.0000 1.9877 1.9888 418.7092 418.9906 0.0421 -1.0000 -1.0000 5831010 1582772343.90 151.4897 59.9979 32.0000 1.9877 1.9888 418.8109 419.0932 0.0423 -1.0000 -1.0000 5831072 1582772344.00 151.4885 59.9979 32.0000 1.9879 1.9890 418.7959 419.0782 0.0423 -1.0000 -1.0000 5831135 1582772344.10 151.4841 59.9979 32.0000 1.9885 1.9896 418.7618 419.0441 0.0424 -1.0000 -1.0000 5831213 1582772344.20 151.4841 59.9979 32.0000 1.9880 1.9891 418.6987 418.9810 0.0423 -1.0000 -1.0000 5831276 1582772344.30 151.4841 59.9979 32.0000 1.9877 1.9888 418.8351 419.1166 0.0421 -1.0000 -1.0000 5831338 1582772344.40 151.4841 59.9979 32.0000 1.9867 1.9878 418.9221 419.2034 0.0423 -1.0000 -1.0000 5831416 1582772344.50 151.4841 59.9979 32.0000 1.9873 1.9884 418.9091 419.1915 0.0422 -1.0000 -1.0000 5831479 1582772344.60 151.5434 59.9978 32.0000 1.9877 1.9888 418.7426 419.0256 0.0424 -1.0000 -1.0000 5831541 1582772344.70 151.5434 59.9978 32.0000 1.9881 1.9892 418.7063 418.9884 0.0423 -1.0000 -1.0000 5831822 1582772344.80 151.5434 59.9978 32.0000 1.9871 1.9882 418.8529 419.1347 0.0422 -1.0000 -1.0000 5831885 1582772344.90 151.5434 59.9978 32.0000 1.9870 1.9881 419.0035 419.2859 0.0424 -1.0000 -1.0000 5831947 1582772345.00 151.5434 59.9978 32.0000 1.9877 1.9888 418.8038 419.0860 0.0423 -1.0000 -1.0000 5832025 1582772345.10 151.6188 59.9978 32.0000 1.9898 1.9909 418.8134 419.0962 0.0424 -1.0000 -1.0000 5832088 1582772345.20 151.6836 59.9978 32.0000 1.9888 1.9899 418.9885 419.2711 0.0423 -1.0000 -1.0000 5832322 1582772345.30 151.6836 59.9978 32.0000 1.9884 1.9895 419.0548 419.3372 0.0423 -1.0000 -1.0000 5832400 1582772345.40 151.6836 59.9978 32.0000 1.9890 1.9901 418.8534 419.1367 0.0424 -1.0000 -1.0000 5832447 1582772345.50 151.6836 59.9978 32.0000 1.9887 1.9898 418.7226 419.0042 0.0422 -1.0000 -1.0000 5832525 1582772345.60 151.6836 59.9978 32.0000 1.9879 1.9890 418.8291 419.1116 0.0423 -1.0000 -1.0000 5832588 1582772345.70 151.7131 59.9978 32.0000 1.9879 1.9890 418.9234 419.2063 0.0424 -1.0000 -1.0000 5832650 1582772345.80 151.7131 59.9978 32.0000 1.9881 1.9892 419.0211 419.3040 0.0424 -1.0000 -1.0000 5832853 1582772345.90 151.7131 59.9978 32.0000 1.9888 1.9899 418.8894 419.1719 0.0423 -1.0000 -1.0000 5832916 1582772346.00 151.7131 59.9978 32.0000 1.9894 1.9906 418.7457 419.0271 0.0421 -1.0000 -1.0000 5832978 1582772346.10 151.7131 59.9978 32.0000 1.9885 1.9896 418.7218 419.0045 0.0423 -1.0000 -1.0000 5833057 1582772346.20 151.5565 59.9978 32.0000 1.9876 1.9887 418.9323 419.2146 0.0423 -1.0000 -1.0000 5833119 1582772346.30 151.5565 59.9978 32.0000 1.9877 1.9888 418.8698 419.1521 0.0423 -1.0000 -1.0000 5833369 1582772346.40 151.5565 59.9978 32.0000 1.9893 1.9904 418.6891 418.9720 0.0424 -1.0000 -1.0000 5833447 1582772346.50 151.5565 59.9978 32.0000 1.9886 1.9897 418.8199 419.1028 0.0424 -1.0000 -1.0000 5833510 1582772346.60 151.5565 59.9978 32.0000 1.9887 1.9898 418.9467 419.2302 0.0425 -1.0000 -1.0000 5833573 1582772346.70 151.5565 59.9978 32.0000 1.9881 1.9892 418.9846 419.2680 0.0424 -1.0000 -1.0000 5833635 1582772346.80 151.5565 59.9978 32.0000 1.9878 1.9889 418.8070 419.0894 0.0423 -1.0000 -1.0000 5833838 1582772346.90 151.5565 59.9978 32.0000 1.9880 1.9891 418.6314 418.9136 0.0423 -1.0000 -1.0000 5833900 1582772347.00 151.5565 59.9978 32.0000 1.9885 1.9896 418.6704 418.9532 0.0424 -1.0000 -1.0000 5833963 1582772347.10 151.5565 59.9978 32.0000 1.9879 1.9890 418.8971 419.1804 0.0424 -1.0000 -1.0000 5834025 1582772347.20 151.5565 59.9978 32.0000 1.9877 1.9889 418.8890 419.1717 0.0424 -1.0000 -1.0000 5834088 1582772347.30 151.5306 59.9978 32.0000 1.9885 1.9896 418.7247 419.0071 0.0423 -1.0000 -1.0000 5834400 1582772347.40 151.5306 59.9978 32.0000 1.9886 1.9897 418.6112 418.8922 0.0422 -1.0000 -1.0000 5834463 1582772347.50 151.5306 59.9978 32.0000 1.9878 1.9889 418.8386 419.1210 0.0423 -1.0000 -1.0000 5834588 1582772347.60 151.5306 59.9978 32.0000 1.9874 1.9885 418.8180 419.0998 0.0422 -1.0000 -1.0000 5834650 1582772347.70 151.5306 59.9978 32.0000 1.9877 1.9888 418.7398 419.0216 0.0422 -1.0000 -1.0000 5834713 1582772347.80 151.5244 59.9978 32.0000 1.9882 1.9893 418.6512 418.9333 0.0422 -1.0000 -1.0000 5834791 1582772347.90 151.4929 59.9978 32.0000 1.9870 1.9881 418.6334 418.9145 0.0421 -1.0000 -1.0000 5834853 1582772348.00 151.4929 59.9978 32.0000 1.9870 1.9881 418.7726 419.0543 0.0422 -1.0000 -1.0000 5834916 1582772348.10 151.4929 59.9978 32.0000 1.9870 1.9881 418.9537 419.2354 0.0422 -1.0000 -1.0000 5834979 1582772348.20 151.4929 59.9978 32.0000 1.9882 1.9893 418.9043 419.1865 0.0423 -1.0000 -1.0000 5835041 1582772348.30 151.4929 59.9978 32.0000 1.9889 1.9900 418.6600 418.9420 0.0422 -1.0000 -1.0000 5835103 1582772348.40 151.4144 59.9978 32.0000 1.9878 1.9889 418.6764 418.9581 0.0423 -1.0000 -1.0000 5835182 1582772348.50 151.4144 59.9978 32.0000 1.9870 1.9881 418.7570 419.0395 0.0422 -1.0000 -1.0000 5835244 1582772348.60 151.4144 59.9978 32.0000 1.9873 1.9884 418.7777 419.0589 0.0421 -1.0000 -1.0000 5835307 1582772348.70 151.4144 59.9978 32.0000 1.9876 1.9887 418.6875 418.9690 0.0422 -1.0000 -1.0000 5835385 1582772348.80 151.4144 59.9978 32.0000 1.9885 1.9896 418.7121 418.9925 0.0421 -1.0000 -1.0000 5835557 1582772348.90 151.4292 59.9978 32.0000 1.9879 1.9890 418.7599 419.0420 0.0422 -1.0000 -1.0000 5835619 1582772349.00 151.4550 59.9978 32.0000 1.9878 1.9889 418.8534 419.1342 0.0421 -1.0000 -1.0000 5835697 1582772349.10 151.4550 59.9978 32.0000 1.9871 1.9883 418.9225 419.2056 0.0424 -1.0000 -1.0000 5835760 1582772349.20 151.4550 59.9978 32.0000 1.9877 1.9888 418.8484 419.1312 0.0424 -1.0000 -1.0000 5835822 1582772349.30 151.4550 59.9978 32.0000 1.9884 1.9895 418.7985 419.0810 0.0423 -1.0000 -1.0000 5836057 1582772349.40 151.4550 59.9978 32.0000 1.9888 1.9899 418.6730 418.9563 0.0425 -1.0000 -1.0000 5836119 1582772349.50 151.4547 59.9978 32.0000 1.9883 1.9894 418.8195 419.1039 0.0426 -1.0000 -1.0000 5836197 1582772349.60 151.4547 59.9978 32.0000 1.9871 1.9882 418.8779 419.1622 0.0425 -1.0000 -1.0000 5836260 1582772349.70 151.4547 59.9978 32.0000 1.9879 1.9890 418.8188 419.1014 0.0423 -1.0000 -1.0000 5836322 1582772349.80 151.4547 59.9978 32.0000 1.9882 1.9893 418.6544 418.9369 0.0424 -1.0000 -1.0000 5836400 1582772349.90 151.4547 59.9978 32.0000 1.9888 1.9899 418.7041 418.9872 0.0424 -1.0000 -1.0000 5836463 1582772350.00 151.4547 59.9978 32.0000 1.9877 1.9888 418.7291 419.0113 0.0423 -1.0000 -1.0000 5836525 1582772350.10 151.4664 59.9969 32.0000 1.9877 1.9888 418.9057 419.1878 0.0423 -1.0000 -1.0000 5836588 1582772350.20 151.4664 59.9969 32.0000 1.9885 1.9896 418.7902 419.0721 0.0422 -1.0000 -1.0000 5836650 1582772350.30 151.4664 59.9969 32.0000 1.9888 1.9899 418.6382 418.9194 0.0422 -1.0000 -1.0000 5837041 1582772350.40 151.4664 59.9969 32.0000 1.9891 1.9902 418.7452 419.0278 0.0422 -1.0000 -1.0000 5837119 1582772350.50 151.4664 59.9969 32.0000 1.9883 1.9894 418.8333 419.1146 0.0423 -1.0000 -1.0000 5837182 1582772350.60 151.4664 59.9969 32.0000 1.9874 1.9885 418.8879 419.1703 0.0422 -1.0000 -1.0000 5837244 1582772350.70 151.4492 59.9969 32.0000 1.9882 1.9893 418.8352 419.1164 0.0422 -1.0000 -1.0000 5837323 1582772350.80 151.4274 59.9969 32.0000 1.9879 1.9890 418.6906 418.9726 0.0422 -1.0000 -1.0000 5838057 1582772350.90 151.4274 59.9969 32.0000 1.9884 1.9895 418.7228 419.0047 0.0423 -1.0000 -1.0000 5838119 1582772351.00 151.4274 59.9969 32.0000 1.9873 1.9884 418.9093 419.1921 0.0424 -1.0000 -1.0000 5838197 1582772351.10 151.4274 59.9969 32.0000 1.9878 1.9889 418.8256 419.1068 0.0421 -1.0000 -1.0000 5838260 1582772351.20 151.4274 59.9969 32.0000 1.9881 1.9892 418.7032 418.9839 0.0420 -1.0000 -1.0000 5838322 1582772351.30 151.4428 59.9969 32.0000 1.9875 1.9886 418.6821 418.9638 0.0423 -1.0000 -1.0000 5838400 1582772351.40 151.4428 59.9969 32.0000 1.9872 1.9883 418.6540 418.9351 0.0422 -1.0000 -1.0000 5838447 1582772351.50 151.4428 59.9969 32.0000 1.9869 1.9880 418.9340 419.2162 0.0423 -1.0000 -1.0000 5838525 1582772351.60 151.4428 59.9969 32.0000 1.9883 1.9895 418.8798 419.1619 0.0423 -1.0000 -1.0000 5838588 1582772351.70 151.4428 59.9969 32.0000 1.9891 1.9902 418.8090 419.0905 0.0421 -1.0000 -1.0000 5838650 1582772351.80 151.4628 59.9969 32.0000 1.9884 1.9895 418.7804 419.0620 0.0421 -1.0000 -1.0000 5838729 1582772351.90 151.4628 59.9969 32.0000 1.9881 1.9892 418.9610 419.2418 0.0421 -1.0000 -1.0000 5838791 1582772352.00 151.4628 59.9969 32.0000 1.9873 1.9884 418.8846 419.1660 0.0422 -1.0000 -1.0000 5838853 1582772352.10 151.4628 59.9969 32.0000 1.9875 1.9886 418.6243 418.9054 0.0422 -1.0000 -1.0000 5838932 1582772352.20 151.4628 59.9969 32.0000 1.9885 1.9896 418.6267 418.9087 0.0422 -1.0000 -1.0000 5838994 1582772352.30 151.4628 59.9969 32.0000 1.9882 1.9893 418.8009 419.0828 0.0423 -1.0000 -1.0000 5839057 1582772352.40 151.5063 59.9969 32.0000 1.9881 1.9892 418.8178 419.0994 0.0422 -1.0000 -1.0000 5839135 1582772352.50 151.5063 59.9969 32.0000 1.9887 1.9898 418.7394 419.0205 0.0422 -1.0000 -1.0000 5839197 1582772352.60 151.5063 59.9969 32.0000 1.9886 1.9897 418.6678 418.9507 0.0423 -1.0000 -1.0000 5839244 1582772352.70 151.5063 59.9969 32.0000 1.9887 1.9898 418.6946 418.9766 0.0423 -1.0000 -1.0000 5839323 1582772352.80 151.5063 59.9969 32.0000 1.9884 1.9895 418.8836 419.1661 0.0423 -1.0000 -1.0000 5839385 1582772352.90 151.4461 59.9969 32.0000 1.9878 1.9889 418.8327 419.1152 0.0423 -1.0000 -1.0000 5839572 1582772353.00 151.4461 59.9969 32.0000 1.9879 1.9891 418.7881 419.0698 0.0422 -1.0000 -1.0000 5839635 1582772353.10 151.4461 59.9969 32.0000 1.9882 1.9893 418.6264 418.9086 0.0423 -1.0000 -1.0000 5839697 1582772353.20 151.4461 59.9969 32.0000 1.9878 1.9889 418.8067 419.0880 0.0421 -1.0000 -1.0000 5839760 1582772353.30 151.4461 59.9969 32.0000 1.9873 1.9884 418.9053 419.1860 0.0420 -1.0000 -1.0000 5839838 1582772353.40 151.4582 59.9969 32.0000 1.9879 1.9890 418.7671 419.0481 0.0421 -1.0000 -1.0000 5840088 1582772353.50 151.4664 59.9969 32.0000 1.9878 1.9889 418.6491 418.9311 0.0423 -1.0000 -1.0000 5840150 1582772353.60 151.4664 59.9969 32.0000 1.9877 1.9888 418.6899 418.9713 0.0421 -1.0000 -1.0000 5840213 1582772353.70 151.4664 59.9969 32.0000 1.9875 1.9886 418.8691 419.1503 0.0422 -1.0000 -1.0000 5840275 1582772353.80 151.4664 59.9969 32.0000 1.9881 1.9892 418.9539 419.2360 0.0422 -1.0000 -1.0000 5840353 1582772353.90 151.4654 59.9969 32.0000 1.9886 1.9897 418.7355 419.0162 0.0421 -1.0000 -1.0000 5840525 1582772354.00 151.4252 59.9969 32.0000 1.9880 1.9891 418.6886 418.9702 0.0422 -1.0000 -1.0000 5840588 1582772354.10 151.4252 59.9969 32.0000 1.9878 1.9889 418.7367 419.0176 0.0421 -1.0000 -1.0000 5840666 1582772354.20 151.4252 59.9969 32.0000 1.9872 1.9883 418.8246 419.1054 0.0421 -1.0000 -1.0000 5840729 1582772354.30 151.4252 59.9969 32.0000 1.9874 1.9886 418.9060 419.1880 0.0422 -1.0000 -1.0000 5840791 1582772354.40 151.4252 59.9969 32.0000 1.9881 1.9892 418.7984 419.0799 0.0422 -1.0000 -1.0000 5841338 1582772354.50 151.4334 59.9969 32.0000 1.9882 1.9893 418.8166 419.0979 0.0421 -1.0000 -1.0000 5841400 1582772354.60 151.4334 59.9969 32.0000 1.9880 1.9891 418.8261 419.1070 0.0420 -1.0000 -1.0000 5841463 1582772354.70 151.4334 59.9969 32.0000 1.9875 1.9885 418.9055 419.1863 0.0421 -1.0000 -1.0000 5841541 1582772354.80 151.4334 59.9969 32.0000 1.9879 1.9890 418.6788 418.9604 0.0422 -1.0000 -1.0000 5841603 1582772354.90 151.4334 59.9969 32.0000 1.9881 1.9892 418.6101 418.8918 0.0422 -1.0000 -1.0000 5842088 1582772355.00 151.4344 59.9969 32.0000 1.9877 1.9888 418.6455 418.9269 0.0422 -1.0000 -1.0000 5842150 1582772355.10 151.4443 59.9973 32.0000 1.9881 1.9892 418.7114 418.9924 0.0421 -1.0000 -1.0000 5842213 1582772355.20 151.4443 59.9973 32.0000 1.9876 1.9887 418.9170 419.1986 0.0421 -1.0000 -1.0000 5842275 1582772355.30 151.4443 59.9973 32.0000 1.9872 1.9883 418.8255 419.1067 0.0422 -1.0000 -1.0000 5842353 1582772355.40 151.4443 59.9973 32.0000 1.9880 1.9891 418.7256 419.0067 0.0421 -1.0000 -1.0000 5842416 1582772355.50 151.4443 59.9973 32.0000 1.9878 1.9889 418.6497 418.9304 0.0420 -1.0000 -1.0000 5842494 1582772355.60 151.5392 59.9973 32.0000 1.9876 1.9887 418.7483 419.0287 0.0421 -1.0000 -1.0000 5842557 1582772355.70 151.5392 59.9973 32.0000 1.9875 1.9886 418.8394 419.1211 0.0422 -1.0000 -1.0000 5842619 1582772355.80 151.5392 59.9973 32.0000 1.9871 1.9882 418.8513 419.1324 0.0422 -1.0000 -1.0000 5842682 1582772355.90 151.5392 59.9973 32.0000 1.9890 1.9901 418.6992 418.9811 0.0422 -1.0000 -1.0000 5842744 1582772356.00 151.5392 59.9973 32.0000 1.9883 1.9894 418.6833 418.9641 0.0420 -1.0000 -1.0000 5842807 1582772356.10 151.5437 59.9973 32.0000 1.9873 1.9884 418.6635 418.9439 0.0421 -1.0000 -1.0000 5842885 1582772356.20 151.5507 59.9973 32.0000 1.9871 1.9882 418.8459 419.1273 0.0421 -1.0000 -1.0000 5842947 1582772356.30 151.5507 59.9973 32.0000 1.9877 1.9887 418.8620 419.1430 0.0421 -1.0000 -1.0000 5843010 1582772356.40 151.5507 59.9973 32.0000 1.9876 1.9887 418.6286 418.9102 0.0422 -1.0000 -1.0000 5843088 1582772356.50 151.5507 59.9973 32.0000 1.9878 1.9889 418.6129 418.8945 0.0422 -1.0000 -1.0000 5843307 1582772356.60 151.5507 59.9973 32.0000 1.9880 1.9891 418.7252 419.0077 0.0424 -1.0000 -1.0000 5843369 1582772356.70 151.5335 59.9973 32.0000 1.9876 1.9887 418.7706 419.0540 0.0425 -1.0000 -1.0000 5843447 1582772356.80 151.5335 59.9973 32.0000 1.9874 1.9885 418.6934 418.9760 0.0423 -1.0000 -1.0000 5843510 1582772356.90 151.5335 59.9973 32.0000 1.9886 1.9897 418.7186 419.0004 0.0422 -1.0000 -1.0000 5843573 1582772357.00 151.5335 59.9973 32.0000 1.9884 1.9895 418.7502 419.0314 0.0422 -1.0000 -1.0000 5843853 1582772357.10 151.5335 59.9973 32.0000 1.9874 1.9885 418.8434 419.1250 0.0422 -1.0000 -1.0000 5843916 1582772357.20 151.5846 59.9973 32.0000 1.9874 1.9885 418.8746 419.1564 0.0422 -1.0000 -1.0000 5843978 1582772357.30 151.5846 59.9973 32.0000 1.9881 1.9892 418.7756 419.0575 0.0423 -1.0000 -1.0000 5844057 1582772357.40 151.5846 59.9973 32.0000 1.9892 1.9903 418.6088 418.8912 0.0423 -1.0000 -1.0000 5844119 1582772357.50 151.5846 59.9973 32.0000 1.9883 1.9894 418.7290 419.0110 0.0423 -1.0000 -1.0000 5844869 1582772357.60 151.5846 59.9973 32.0000 1.9879 1.9890 418.8328 419.1157 0.0423 -1.0000 -1.0000 5844932 1582772357.70 151.5846 59.9973 32.0000 1.9874 1.9885 418.9410 419.2233 0.0423 -1.0000 -1.0000 5844994 1582772357.80 151.5480 59.9973 32.0000 1.9877 1.9888 418.7243 419.0066 0.0423 -1.0000 -1.0000 5845072 1582772357.90 151.5428 59.9973 32.0000 1.9881 1.9892 418.6574 418.9406 0.0424 -1.0000 -1.0000 5845135 1582772358.00 151.5428 59.9973 32.0000 1.9878 1.9889 418.7512 419.0338 0.0423 -1.0000 -1.0000 5845197 1582772358.10 151.5428 59.9973 32.0000 1.9877 1.9888 418.8590 419.1417 0.0424 -1.0000 -1.0000 5845276 1582772358.20 151.5428 59.9973 32.0000 1.9878 1.9889 418.7248 419.0069 0.0423 -1.0000 -1.0000 5845338 1582772358.30 151.5414 59.9973 32.0000 1.9886 1.9897 418.5927 418.8756 0.0424 -1.0000 -1.0000 5845400 1582772358.40 151.5272 59.9973 32.0000 1.9880 1.9891 418.6851 418.9676 0.0424 -1.0000 -1.0000 5845463 1582772358.50 151.5272 59.9973 32.0000 1.9881 1.9892 418.7600 419.0432 0.0425 -1.0000 -1.0000 5845807 1582772358.60 151.5272 59.9973 32.0000 1.9877 1.9888 418.8784 419.1619 0.0424 -1.0000 -1.0000 5845869 1582772358.70 151.5272 59.9973 32.0000 1.9878 1.9889 418.8047 419.0875 0.0424 -1.0000 -1.0000 5845947 1582772358.80 151.5272 59.9973 32.0000 1.9884 1.9895 418.7386 419.0214 0.0424 -1.0000 -1.0000 5846010 1582772358.90 151.5712 59.9973 32.0000 1.9883 1.9894 418.6691 418.9507 0.0422 -1.0000 -1.0000 5846072 1582772359.00 151.5712 59.9973 32.0000 1.9876 1.9887 418.7839 419.0655 0.0422 -1.0000 -1.0000 5846150 1582772359.10 151.5712 59.9973 32.0000 1.9877 1.9888 418.8417 419.1239 0.0423 -1.0000 -1.0000 5846213 1582772359.20 151.5712 59.9973 32.0000 1.9885 1.9896 418.6925 418.9746 0.0423 -1.0000 -1.0000 5846275 1582772359.30 151.5712 59.9973 32.0000 1.9889 1.9900 418.6642 418.9458 0.0422 -1.0000 -1.0000 5846338 1582772359.40 151.5303 59.9973 32.0000 1.9869 1.9880 418.7455 419.0272 0.0423 -1.0000 -1.0000 5846400 1582772359.50 151.4912 59.9973 32.0000 1.9873 1.9884 418.8638 419.1459 0.0423 -1.0000 -1.0000 5846478 1582772359.60 151.4912 59.9973 32.0000 1.9876 1.9887 418.7807 419.0635 0.0424 -1.0000 -1.0000 5846541 1582772359.70 151.4912 59.9973 32.0000 1.9879 1.9890 418.6000 418.8826 0.0423 -1.0000 -1.0000 5846603 1582772359.80 151.4912 59.9973 32.0000 1.9875 1.9886 418.6600 418.9425 0.0424 -1.0000 -1.0000 5846682 1582772359.90 151.4912 59.9973 32.0000 1.9867 1.9878 418.7728 419.0548 0.0422 -1.0000 -1.0000 5846744 1582772360.00 151.5289 59.9966 32.0000 1.9873 1.9884 418.8046 419.0865 0.0423 -1.0000 -1.0000 5846807 1582772360.10 151.5289 59.9966 32.0000 1.9870 1.9881 418.8021 419.0857 0.0425 -1.0000 -1.0000 5846869 1582772360.20 151.5289 59.9966 32.0000 1.9874 1.9885 418.6643 418.9474 0.0424 -1.0000 -1.0000 5846947 1582772360.30 151.5289 59.9966 32.0000 1.9871 1.9882 418.6673 418.9497 0.0423 -1.0000 -1.0000 5847010 1582772360.40 151.5289 59.9966 32.0000 1.9865 1.9876 418.8077 419.0902 0.0423 -1.0000 -1.0000 5847073 1582772360.50 151.5289 59.9966 32.0000 1.9869 1.9880 418.7907 419.0727 0.0422 -1.0000 -1.0000 5847135 1582772360.60 151.5289 59.9966 32.0000 1.9872 1.9883 418.6706 418.9516 0.0421 -1.0000 -1.0000 5847588 1582772360.70 151.5463 59.9966 32.0000 1.9876 1.9887 418.6096 418.8910 0.0421 -1.0000 -1.0000 5847666 1582772360.80 151.5764 59.9966 32.0000 1.9877 1.9888 418.7380 419.0195 0.0422 -1.0000 -1.0000 5847728 1582772360.90 151.5764 59.9966 32.0000 1.9873 1.9884 418.9410 419.2218 0.0421 -1.0000 -1.0000 5847807 1582772361.00 151.5764 59.9966 32.0000 1.9876 1.9887 418.8049 419.0882 0.0426 -1.0000 -1.0000 5847963 1582772361.10 151.5764 59.9966 32.0000 1.9886 1.9897 418.6857 418.9706 0.0426 -1.0000 -1.0000 5848088 1582772361.20 151.5764 59.9966 32.0000 1.9877 1.9888 418.6785 418.9614 0.0424 -1.0000 -1.0000 5848150 1582772361.30 151.5764 59.9966 32.0000 1.9880 1.9891 418.7229 419.0042 0.0422 -1.0000 -1.0000 5848228 1582772361.40 151.5134 59.9966 32.0000 1.9886 1.9897 418.7475 419.0292 0.0421 -1.0000 -1.0000 5848291 1582772361.50 151.5130 59.9966 32.0000 1.9884 1.9895 418.7253 419.0059 0.0421 -1.0000 -1.0000 5848353 1582772361.60 151.5130 59.9966 32.0000 1.9881 1.9892 418.5680 418.8500 0.0423 -1.0000 -1.0000 5849104 1582772361.70 151.5130 59.9966 32.0000 1.9873 1.9884 418.7073 418.9892 0.0422 -1.0000 -1.0000 5849166 1582772361.80 151.5130 59.9966 32.0000 1.9871 1.9881 418.9330 419.2140 0.0421 -1.0000 -1.0000 5849228 1582772361.90 151.5213 59.9966 32.0000 1.9873 1.9884 418.9268 419.2081 0.0422 -1.0000 -1.0000 5849291 1582772362.00 151.5389 59.9966 32.0000 1.9879 1.9890 418.8137 419.0955 0.0423 -1.0000 -1.0000 5849353 1582772362.10 151.5389 59.9966 32.0000 1.9875 1.9886 418.6557 418.9381 0.0423 -1.0000 -1.0000 5849432 1582772362.20 151.5389 59.9966 32.0000 1.9869 1.9880 418.7674 419.0491 0.0422 -1.0000 -1.0000 5849494 1582772362.30 151.5389 59.9966 32.0000 1.9868 1.9879 418.8652 419.1466 0.0422 -1.0000 -1.0000 5849588 1582772362.40 151.5389 59.9966 32.0000 1.9878 1.9889 418.8366 419.1181 0.0422 -1.0000 -1.0000 5849650 1582772362.50 151.5594 59.9966 32.0000 1.9880 1.9891 418.7418 419.0239 0.0422 -1.0000 -1.0000 5849713 1582772362.60 151.5594 59.9966 32.0000 1.9881 1.9892 418.8455 419.1265 0.0420 -1.0000 -1.0000 5849775 1582772362.70 151.5594 59.9966 32.0000 1.9869 1.9880 418.8940 419.1747 0.0421 -1.0000 -1.0000 5849853 1582772362.80 151.5594 59.9966 32.0000 1.9869 1.9880 418.7451 419.0270 0.0422 -1.0000 -1.0000 5849916 1582772362.90 151.5594 59.9966 32.0000 1.9883 1.9894 418.6601 418.9413 0.0421 -1.0000 -1.0000 5850025 1582772363.00 151.5594 59.9966 32.0000 1.9869 1.9880 418.7265 419.0071 0.0420 -1.0000 -1.0000 5850103 1582772363.10 151.5044 59.9966 32.0000 1.9872 1.9883 418.8361 419.1178 0.0422 -1.0000 -1.0000 5850166 1582772363.20 151.5044 59.9966 32.0000 1.9883 1.9894 418.9004 419.1809 0.0421 -1.0000 -1.0000 5850228 1582772363.30 151.5044 59.9966 32.0000 1.9885 1.9896 418.7232 419.0043 0.0421 -1.0000 -1.0000 5850291 1582772363.40 151.5044 59.9966 32.0000 1.9874 1.9885 418.7074 418.9885 0.0421 -1.0000 -1.0000 5850353 1582772363.50 151.5044 59.9966 32.0000 1.9876 1.9887 418.8009 419.0824 0.0422 -1.0000 -1.0000 5850432 1582772363.60 151.5044 59.9966 32.0000 1.9863 1.9874 418.8811 419.1634 0.0423 -1.0000 -1.0000 5850494 1582772363.70 151.5079 59.9966 32.0000 1.9875 1.9886 418.7435 419.0268 0.0425 -1.0000 -1.0000 5850588 1582772363.80 151.5223 59.9966 32.0000 1.9890 1.9901 418.7103 418.9959 0.0429 -1.0000 -1.0000 5850650 1582772363.90 151.5223 59.9966 32.0000 1.9891 1.9902 418.7032 418.9893 0.0428 -1.0000 -1.0000 5850713 1582772364.00 151.5223 59.9966 32.0000 1.9876 1.9887 418.8182 419.1025 0.0425 -1.0000 -1.0000 5850776 1582772364.10 151.5223 59.9966 32.0000 1.9877 1.9888 418.8927 419.1758 0.0424 -1.0000 -1.0000 5850853 1582772364.20 151.5223 59.9966 32.0000 1.9872 1.9883 418.7345 419.0164 0.0422 -1.0000 -1.0000 5851041 1582772364.30 151.4673 59.9966 32.0000 1.9878 1.9889 418.6612 418.9432 0.0423 -1.0000 -1.0000 5851104 1582772364.40 151.4673 59.9966 32.0000 1.9877 1.9888 418.7848 419.0668 0.0423 -1.0000 -1.0000 5851166 1582772364.50 151.4673 59.9966 32.0000 1.9872 1.9883 418.7901 419.0722 0.0422 -1.0000 -1.0000 5851385 1582772364.60 151.4673 59.9966 32.0000 1.9870 1.9881 418.8785 419.1603 0.0423 -1.0000 -1.0000 5851447 1582772364.70 151.4673 59.9966 32.0000 1.9877 1.9888 418.8358 419.1178 0.0423 -1.0000 -1.0000 5852041 1582772364.80 151.4673 59.9966 32.0000 1.9874 1.9885 418.7432 419.0270 0.0424 -1.0000 -1.0000 5852103 1582772364.90 151.5349 59.9964 32.0000 1.9867 1.9878 418.7996 419.0813 0.0421 -1.0000 -1.0000 5852166 1582772365.00 151.5349 59.9964 32.0000 1.9876 1.9887 418.8229 419.1043 0.0422 -1.0000 -1.0000 5852244 1582772365.10 151.5349 59.9964 32.0000 1.9876 1.9887 418.8792 419.1607 0.0421 -1.0000 -1.0000 5852307 1582772365.20 151.5349 59.9964 32.0000 1.9879 1.9890 418.7944 419.0750 0.0420 -1.0000 -1.0000 5852369 1582772365.30 151.5349 59.9964 32.0000 1.9874 1.9885 418.6966 418.9776 0.0422 -1.0000 -1.0000 5852447 1582772365.40 151.4221 59.9964 32.0000 1.9877 1.9888 418.7449 419.0266 0.0422 -1.0000 -1.0000 5852510 1582772365.50 151.4221 59.9964 32.0000 1.9873 1.9884 418.8336 419.1150 0.0422 -1.0000 -1.0000 5852572 1582772365.60 151.4221 59.9964 32.0000 1.9877 1.9888 418.9038 419.1860 0.0423 -1.0000 -1.0000 5852635 1582772365.70 151.4221 59.9964 32.0000 1.9882 1.9893 418.6752 418.9577 0.0423 -1.0000 -1.0000 5853073 1582772365.80 151.4221 59.9964 32.0000 1.9876 1.9887 418.6550 418.9365 0.0422 -1.0000 -1.0000 5853150 1582772365.90 151.4254 59.9964 32.0000 1.9876 1.9888 418.8062 419.0883 0.0422 -1.0000 -1.0000 5853213 1582772366.00 151.4373 59.9964 32.0000 1.9878 1.9889 418.8284 419.1099 0.0422 -1.0000 -1.0000 5853276 1582772366.10 151.4373 59.9964 32.0000 1.9884 1.9895 418.6221 418.9034 0.0421 -1.0000 -1.0000 5853338 1582772366.20 151.4373 59.9964 32.0000 1.9881 1.9892 418.7213 419.0024 0.0421 -1.0000 -1.0000 5853400 1582772366.30 151.4373 59.9964 32.0000 1.9875 1.9886 418.7178 418.9994 0.0422 -1.0000 -1.0000 5853463 1582772366.40 151.4373 59.9964 32.0000 1.9867 1.9878 418.7393 419.0211 0.0422 -1.0000 -1.0000 5853541 1582772366.50 151.4019 59.9964 32.0000 1.9878 1.9889 418.7644 419.0462 0.0422 -1.0000 -1.0000 5853604 1582772366.60 151.4019 59.9964 32.0000 1.9876 1.9887 418.7132 418.9935 0.0420 -1.0000 -1.0000 5853666 1582772366.70 151.4019 59.9964 32.0000 1.9881 1.9892 418.6227 418.9039 0.0422 -1.0000 -1.0000 5853744 1582772366.80 151.4019 59.9964 32.0000 1.9876 1.9887 418.6588 418.9402 0.0422 -1.0000 -1.0000 5853807 1582772366.90 151.4019 59.9964 32.0000 1.9869 1.9880 418.8512 419.1324 0.0421 -1.0000 -1.0000 5853869 1582772367.00 151.4019 59.9964 32.0000 1.9860 1.9870 418.8801 419.1608 0.0421 -1.0000 -1.0000 5853947 1582772367.10 151.4019 59.9964 32.0000 1.9874 1.9885 418.7413 419.0230 0.0422 -1.0000 -1.0000 5854010 1582772367.20 151.4667 59.9964 32.0000 1.9876 1.9887 418.7776 419.0583 0.0421 -1.0000 -1.0000 5854072 1582772367.30 151.4667 59.9964 32.0000 1.9879 1.9890 418.8592 419.1408 0.0421 -1.0000 -1.0000 5854307 1582772367.40 151.4667 59.9964 32.0000 1.9875 1.9886 418.8428 419.1242 0.0422 -1.0000 -1.0000 5854369 1582772367.50 151.4667 59.9964 32.0000 1.9877 1.9888 418.7386 419.0203 0.0422 -1.0000 -1.0000 5854447 1582772367.60 151.4667 59.9964 32.0000 1.9880 1.9891 418.5616 418.8420 0.0420 -1.0000 -1.0000 5854510 1582772367.70 151.4667 59.9964 32.0000 1.9870 1.9881 418.7199 419.0004 0.0421 -1.0000 -1.0000 5854572 1582772367.80 151.4063 59.9964 32.0000 1.9876 1.9887 418.8308 419.1117 0.0421 -1.0000 -1.0000 5855307 1582772367.90 151.4063 59.9964 32.0000 1.9868 1.9879 418.8645 419.1460 0.0421 -1.0000 -1.0000 5855369 1582772368.00 151.4063 59.9964 32.0000 1.9874 1.9885 418.7089 418.9896 0.0421 -1.0000 -1.0000 5855432 1582772368.10 151.4063 59.9964 32.0000 1.9886 1.9897 418.6878 418.9687 0.0421 -1.0000 -1.0000 5855510 1582772368.20 151.4063 59.9964 32.0000 1.9873 1.9884 418.7187 418.9996 0.0422 -1.0000 -1.0000 5855572 1582772368.30 151.4063 59.9964 32.0000 1.9874 1.9885 418.7657 419.0481 0.0423 -1.0000 -1.0000 5855635 1582772368.40 151.4493 59.9964 32.0000 1.9882 1.9893 418.6751 418.9569 0.0422 -1.0000 -1.0000 5855713 1582772368.50 151.4493 59.9964 32.0000 1.9888 1.9899 418.6198 418.9016 0.0422 -1.0000 -1.0000 5855775 1582772368.60 151.4493 59.9964 32.0000 1.9884 1.9895 418.5312 418.8139 0.0423 -1.0000 -1.0000 5855869 1582772368.70 151.4493 59.9964 32.0000 1.9871 1.9883 418.8073 419.0895 0.0423 -1.0000 -1.0000 5855947 1582772368.80 151.4493 59.9964 32.0000 1.9869 1.9880 418.7733 419.0561 0.0423 -1.0000 -1.0000 5856041 1582772368.90 151.4514 59.9964 32.0000 1.9881 1.9892 418.6353 418.9175 0.0423 -1.0000 -1.0000 5856103 1582772369.00 151.4563 59.9964 32.0000 1.9889 1.9900 418.6250 418.9069 0.0422 -1.0000 -1.0000 5856166 1582772369.10 151.4563 59.9964 32.0000 1.9874 1.9885 418.7846 419.0660 0.0422 -1.0000 -1.0000 5856228 1582772369.20 151.4563 59.9964 32.0000 1.9869 1.9880 418.9152 419.1960 0.0420 -1.0000 -1.0000 5856291 1582772369.30 151.4563 59.9964 32.0000 1.9878 1.9889 418.8903 419.1727 0.0422 -1.0000 -1.0000 5856369 1582772369.40 151.4563 59.9964 32.0000 1.9878 1.9889 418.8227 419.1044 0.0423 -1.0000 -1.0000 5856432 1582772369.50 151.3795 59.9964 32.0000 1.9883 1.9894 418.7040 418.9861 0.0423 -1.0000 -1.0000 5856510 1582772369.60 151.3795 59.9964 32.0000 1.9878 1.9889 418.8562 419.1383 0.0423 -1.0000 -1.0000 5856572 1582772369.70 151.3795 59.9964 32.0000 1.9874 1.9885 418.8144 419.0957 0.0421 -1.0000 -1.0000 5856635 1582772369.80 151.3795 59.9964 32.0000 1.9879 1.9890 418.7663 419.0477 0.0422 -1.0000 -1.0000 5856713 1582772369.90 151.3795 59.9964 32.0000 1.9876 1.9887 418.5569 418.8384 0.0422 -1.0000 -1.0000 5856776 1582772370.00 151.3809 59.9966 32.0000 1.9878 1.9889 418.6249 418.9070 0.0423 -1.0000 -1.0000 5856838 1582772370.10 151.3828 59.9968 32.0000 1.9869 1.9880 418.7885 419.0704 0.0422 -1.0000 -1.0000 5856900 1582772370.20 151.3828 59.9968 32.0000 1.9868 1.9879 418.7941 419.0755 0.0422 -1.0000 -1.0000 5856963 1582772370.30 151.3828 59.9968 32.0000 1.9869 1.9880 418.7957 419.0775 0.0423 -1.0000 -1.0000 5857025 1582772370.40 151.3828 59.9968 32.0000 1.9880 1.9891 418.6525 418.9354 0.0424 -1.0000 -1.0000 5857619 1582772370.50 151.3828 59.9968 32.0000 1.9881 1.9892 418.6821 418.9641 0.0422 -1.0000 -1.0000 5857666 1582772370.60 151.4350 59.9968 32.0000 1.9877 1.9888 418.6352 418.9165 0.0422 -1.0000 -1.0000 5857728 1582772370.70 151.4350 59.9968 32.0000 1.9879 1.9890 418.7235 419.0059 0.0423 -1.0000 -1.0000 5857807 1582772370.80 151.4350 59.9968 32.0000 1.9879 1.9890 418.7479 419.0316 0.0426 -1.0000 -1.0000 5857869 1582772370.90 151.4350 59.9968 32.0000 1.9881 1.9892 418.7010 418.9866 0.0428 -1.0000 -1.0000 5857932 1582772371.00 151.4350 59.9968 32.0000 1.9875 1.9886 418.7699 419.0552 0.0426 -1.0000 -1.0000 5858010 1582772371.10 151.4350 59.9968 32.0000 1.9866 1.9877 418.8129 419.0958 0.0424 -1.0000 -1.0000 5858072 1582772371.20 151.4399 59.9968 32.0000 1.9878 1.9889 418.7291 419.0117 0.0424 -1.0000 -1.0000 5858166 1582772371.30 151.4433 59.9968 32.0000 1.9885 1.9896 418.6667 418.9489 0.0423 -1.0000 -1.0000 5858275 1582772371.40 151.4433 59.9968 32.0000 1.9880 1.9891 418.6305 418.9136 0.0424 -1.0000 -1.0000 5858369 1582772371.50 151.4433 59.9968 32.0000 1.9880 1.9891 418.8096 419.0918 0.0422 -1.0000 -1.0000 5858447 1582772371.60 151.4433 59.9968 32.0000 1.9874 1.9885 418.8215 419.1027 0.0421 -1.0000 -1.0000 5858510 1582772371.70 151.4433 59.9968 32.0000 1.9878 1.9889 418.8500 419.1320 0.0422 -1.0000 -1.0000 5858572 1582772371.80 151.5078 59.9968 32.0000 1.9881 1.9892 418.7509 419.0328 0.0422 -1.0000 -1.0000 5858650 1582772371.90 151.5078 59.9968 32.0000 1.9882 1.9893 418.6864 418.9685 0.0423 -1.0000 -1.0000 5859088 1582772372.00 151.5078 59.9968 32.0000 1.9876 1.9887 418.8766 419.1576 0.0421 -1.0000 -1.0000 5859150 1582772372.10 151.5078 59.9968 32.0000 1.9870 1.9881 418.8319 419.1132 0.0422 -1.0000 -1.0000 5859213 1582772372.20 151.5078 59.9968 32.0000 1.9884 1.9895 418.7458 419.0282 0.0423 -1.0000 -1.0000 5859275 1582772372.30 151.5188 59.9968 32.0000 1.9877 1.9888 418.6795 418.9612 0.0422 -1.0000 -1.0000 5859338 1582772372.40 151.5201 59.9968 32.0000 1.9886 1.9897 418.6143 418.8961 0.0423 -1.0000 -1.0000 5859416 1582772372.50 151.5201 59.9968 32.0000 1.9881 1.9892 418.7413 419.0223 0.0420 -1.0000 -1.0000 5859541 1582772372.60 151.5201 59.9968 32.0000 1.9880 1.9891 418.9112 419.1932 0.0423 -1.0000 -1.0000 5859603 1582772372.70 151.5201 59.9968 32.0000 1.9881 1.9892 418.7873 419.0695 0.0423 -1.0000 -1.0000 5859682 1582772372.80 151.5166 59.9968 32.0000 1.9886 1.9897 418.6564 418.9379 0.0422 -1.0000 -1.0000 5859744 1582772372.90 151.5001 59.9968 32.0000 1.9885 1.9896 418.6043 418.8856 0.0422 -1.0000 -1.0000 5859807 1582772373.00 151.5001 59.9968 32.0000 1.9881 1.9892 418.8552 419.1370 0.0422 -1.0000 -1.0000 5900072 1582772373.10 151.5001 59.9968 32.0000 1.9884 1.9895 418.8664 419.1473 0.0422 -1.0000 -1.0000 5900135 1582772373.20 151.5001 59.9968 32.0000 1.9886 1.9897 418.7374 419.0199 0.0423 -1.0000 -1.0000 5900197 1582772373.30 151.5001 59.9968 32.0000 1.9884 1.9896 418.8400 419.1219 0.0423 -1.0000 -1.0000 5900260 1582772373.40 151.5031 59.9968 32.0000 1.9877 1.9888 418.9136 419.1952 0.0422 -1.0000 -1.0000 5900322 1582772373.50 151.5171 59.9968 32.0000 1.9874 1.9885 418.8846 419.1656 0.0421 -1.0000 -1.0000 5900572 1582772373.60 151.5171 59.9968 32.0000 1.9878 1.9889 418.8613 419.1425 0.0422 -1.0000 -1.0000 5900635 1582772373.70 151.5171 59.9968 32.0000 1.9882 1.9893 418.7463 419.0281 0.0423 -1.0000 -1.0000 5900697 1582772373.80 151.5171 59.9968 32.0000 1.9885 1.9896 418.6807 418.9629 0.0422 -1.0000 -1.0000 5900760 1582772373.90 151.5171 59.9968 32.0000 1.9882 1.9893 418.7506 419.0321 0.0422 -1.0000 -1.0000 5900838 1582772374.00 151.5171 59.9968 32.0000 1.9880 1.9891 418.7642 419.0474 0.0425 -1.0000 -1.0000 5901057 1582772374.10 151.5207 59.9968 32.0000 1.9881 1.9892 418.7681 419.0522 0.0426 -1.0000 -1.0000 5901135 1582772374.20 151.5207 59.9968 32.0000 1.9885 1.9897 418.7073 418.9919 0.0426 -1.0000 -1.0000 5901197 1582772374.30 151.5207 59.9968 32.0000 1.9887 1.9898 418.6830 418.9663 0.0424 -1.0000 -1.0000 5901260 1582772374.40 151.5207 59.9968 32.0000 1.9884 1.9895 418.7749 419.0570 0.0423 -1.0000 -1.0000 5901338 1582772374.50 151.5207 59.9968 32.0000 1.9876 1.9887 418.8885 419.1703 0.0422 -1.0000 -1.0000 5901557 1582772374.60 151.5207 59.9968 32.0000 1.9878 1.9889 418.9387 419.2212 0.0423 -1.0000 -1.0000 5901619 1582772374.70 151.4986 59.9970 32.0000 1.9896 1.9907 418.7626 419.0440 0.0422 -1.0000 -1.0000 5901697 1582772374.80 151.4986 59.9970 32.0000 1.9886 1.9897 418.6793 418.9609 0.0422 -1.0000 -1.0000 5901760 1582772374.90 151.4986 59.9970 32.0000 1.9878 1.9889 418.8104 419.0919 0.0422 -1.0000 -1.0000 5901822 1582772375.00 151.4986 59.9970 32.0000 1.9874 1.9885 418.8431 419.1251 0.0422 -1.0000 -1.0000 5902276 1582772375.10 151.4986 59.9970 32.0000 1.9875 1.9886 418.8513 419.1336 0.0424 -1.0000 -1.0000 5902338 1582772375.20 151.4590 59.9970 32.0000 1.9880 1.9891 418.7796 419.0631 0.0425 -1.0000 -1.0000 5902400 1582772375.30 151.4590 59.9970 32.0000 1.9883 1.9894 418.8434 419.1265 0.0424 -1.0000 -1.0000 5902478 1582772375.40 151.4590 59.9970 32.0000 1.9879 1.9891 418.9495 419.2334 0.0425 -1.0000 -1.0000 5902541 1582772375.50 151.4590 59.9970 32.0000 1.9871 1.9882 418.8983 419.1815 0.0423 -1.0000 -1.0000 5902619 1582772375.60 151.4590 59.9970 32.0000 1.9878 1.9889 418.6588 418.9399 0.0421 -1.0000 -1.0000 5902682 1582772375.70 151.4864 59.9970 32.0000 1.9884 1.9895 418.6574 418.9382 0.0421 -1.0000 -1.0000 5902744 1582772375.80 151.5854 59.9970 32.0000 1.9884 1.9895 418.8559 419.1371 0.0422 -1.0000 -1.0000 5902822 1582772375.90 151.5854 59.9970 32.0000 1.9880 1.9891 418.9501 419.2315 0.0421 -1.0000 -1.0000 5902869 1582772376.00 151.5854 59.9970 32.0000 1.9883 1.9894 418.7991 419.0801 0.0421 -1.0000 -1.0000 5902932 1582772376.10 151.5854 59.9970 32.0000 1.9889 1.9900 418.6724 418.9536 0.0422 -1.0000 -1.0000 5903010 1582772376.20 151.5854 59.9970 32.0000 1.9886 1.9897 418.7244 419.0054 0.0421 -1.0000 -1.0000 5903072 1582772376.30 151.5873 59.9970 32.0000 1.9881 1.9892 418.8154 419.0969 0.0422 -1.0000 -1.0000 5903135 1582772376.40 151.5873 59.9970 32.0000 1.9881 1.9892 418.8890 419.1708 0.0422 -1.0000 -1.0000 5903213 1582772376.50 151.5873 59.9970 32.0000 1.9892 1.9903 418.6604 418.9425 0.0422 -1.0000 -1.0000 5903276 1582772376.60 151.5873 59.9970 32.0000 1.9885 1.9896 418.7430 419.0248 0.0423 -1.0000 -1.0000 5903338 1582772376.70 151.5873 59.9970 32.0000 1.9872 1.9883 418.7996 419.0816 0.0422 -1.0000 -1.0000 5903416 1582772376.80 151.5605 59.9970 32.0000 1.9869 1.9880 418.8716 419.1533 0.0423 -1.0000 -1.0000 5903478 1582772376.90 151.5397 59.9970 32.0000 1.9870 1.9881 418.7736 419.0567 0.0425 -1.0000 -1.0000 5903541 1582772377.00 151.5397 59.9970 32.0000 1.9880 1.9891 418.7455 419.0295 0.0425 -1.0000 -1.0000 5903619 1582772377.10 151.5397 59.9970 32.0000 1.9884 1.9895 418.7092 418.9921 0.0424 -1.0000 -1.0000 5904416 1582772377.20 151.5397 59.9970 32.0000 1.9885 1.9897 418.7117 418.9944 0.0423 -1.0000 -1.0000 5904478 1582772377.30 151.5397 59.9970 32.0000 1.9872 1.9883 418.8241 419.1067 0.0424 -1.0000 -1.0000 5904557 1582772377.40 151.5397 59.9970 32.0000 1.9877 1.9888 418.8422 419.1246 0.0423 -1.0000 -1.0000 5904619 1582772377.50 151.5767 59.9970 32.0000 1.9877 1.9888 418.7295 419.0113 0.0422 -1.0000 -1.0000 5904697 1582772377.60 151.5795 59.9970 32.0000 1.9890 1.9901 418.7372 419.0185 0.0421 -1.0000 -1.0000 5904760 1582772377.70 151.5795 59.9970 32.0000 1.9883 1.9894 418.8687 419.1500 0.0421 -1.0000 -1.0000 5904822 1582772377.80 151.5795 59.9970 32.0000 1.9881 1.9892 418.7629 419.0441 0.0422 -1.0000 -1.0000 5904900 1582772377.90 151.5795 59.9970 32.0000 1.9879 1.9890 418.7623 419.0438 0.0422 -1.0000 -1.0000 5904963 1582772378.00 151.5795 59.9970 32.0000 1.9886 1.9897 418.6445 418.9270 0.0424 -1.0000 -1.0000 5905025 1582772378.10 151.4837 59.9970 32.0000 1.9881 1.9892 418.6256 418.9078 0.0423 -1.0000 -1.0000 5905291 1582772378.20 151.4837 59.9970 32.0000 1.9878 1.9889 418.8101 419.0931 0.0424 -1.0000 -1.0000 5905369 1582772378.30 151.4837 59.9970 32.0000 1.9868 1.9879 418.8031 419.0849 0.0422 -1.0000 -1.0000 5905432 1582772378.40 151.4837 59.9970 32.0000 1.9880 1.9891 418.6516 418.9329 0.0422 -1.0000 -1.0000 5905510 1582772378.50 151.4837 59.9970 32.0000 1.9876 1.9887 418.6038 418.8847 0.0421 -1.0000 -1.0000 5905572 1582772378.60 151.5161 59.9970 32.0000 1.9876 1.9887 418.6625 418.9442 0.0422 -1.0000 -1.0000 5905807 1582772378.70 151.5161 59.9970 32.0000 1.9877 1.9888 418.7515 419.0326 0.0421 -1.0000 -1.0000 5905869 1582772378.80 151.5161 59.9970 32.0000 1.9877 1.9888 418.8505 419.1323 0.0421 -1.0000 -1.0000 5905932 1582772378.90 151.5161 59.9970 32.0000 1.9868 1.9879 418.6842 418.9645 0.0421 -1.0000 -1.0000 5905994 1582772379.00 151.5161 59.9970 32.0000 1.9874 1.9885 418.6447 418.9260 0.0422 -1.0000 -1.0000 5906072 1582772379.10 151.5161 59.9970 32.0000 1.9878 1.9889 418.6164 418.8970 0.0421 -1.0000 -1.0000 5906135 1582772379.20 151.5125 59.9970 32.0000 1.9873 1.9884 418.7937 419.0751 0.0422 -1.0000 -1.0000 5906197 1582772379.30 151.5109 59.9970 32.0000 1.9874 1.9885 418.9046 419.1863 0.0422 -1.0000 -1.0000 5906275 1582772379.40 151.5109 59.9970 32.0000 1.9876 1.9887 418.7439 419.0251 0.0421 -1.0000 -1.0000 5906338 1582772379.50 151.5109 59.9970 32.0000 1.9885 1.9896 418.6944 418.9756 0.0421 -1.0000 -1.0000 5906400 1582772379.60 151.5109 59.9970 32.0000 1.9876 1.9887 418.6503 418.9314 0.0422 -1.0000 -1.0000 5906463 1582772379.70 151.5109 59.9970 32.0000 1.9877 1.9888 418.7340 419.0157 0.0422 -1.0000 -1.0000 5906525 1582772379.80 151.5724 59.9974 32.0000 1.9875 1.9886 418.7763 419.0577 0.0423 -1.0000 -1.0000 5906603 1582772379.90 151.5724 59.9974 32.0000 1.9881 1.9892 418.7159 418.9997 0.0426 -1.0000 -1.0000 5906666 1582772380.00 151.5724 59.9974 32.0000 1.9886 1.9897 418.5309 418.8161 0.0428 -1.0000 -1.0000 5906728 1582772380.10 151.5724 59.9974 32.0000 1.9881 1.9893 418.7302 419.0144 0.0425 -1.0000 -1.0000 5906807 1582772380.20 151.5724 59.9974 32.0000 1.9871 1.9882 418.8018 419.0847 0.0423 -1.0000 -1.0000 5907338 1582772380.30 151.5724 59.9974 32.0000 1.9875 1.9886 418.7653 419.0475 0.0423 -1.0000 -1.0000 5907400 1582772380.40 151.6228 59.9974 33.0000 1.9884 1.9895 418.5807 418.8633 0.0423 -1.0000 -1.0000 5907478 1582772380.50 151.6228 59.9974 33.0000 1.9883 1.9894 418.5934 418.8752 0.0422 -1.0000 -1.0000 5907541 1582772380.60 151.6228 59.9974 33.0000 1.9886 1.9897 418.6972 418.9787 0.0422 -1.0000 -1.0000 5907604 1582772380.70 151.6228 59.9974 33.0000 1.9879 1.9890 418.8608 419.1420 0.0421 -1.0000 -1.0000 5907666 1582772380.80 151.6228 59.9974 33.0000 1.9879 1.9890 418.8095 419.0917 0.0423 -1.0000 -1.0000 5907728 1582772380.90 151.6228 59.9974 33.0000 1.9884 1.9895 418.6981 418.9799 0.0422 -1.0000 -1.0000 5907791 1582772381.00 151.6228 59.9974 33.0000 1.9891 1.9902 418.6370 418.9183 0.0421 -1.0000 -1.0000 5907869 1582772381.10 151.6147 59.9974 33.0000 1.9889 1.9900 418.8273 419.1077 0.0421 -1.0000 -1.0000 5907932 1582772381.20 151.6147 59.9974 33.0000 1.9884 1.9895 418.7517 419.0343 0.0423 -1.0000 -1.0000 5908057 1582772381.30 151.6147 59.9974 33.0000 1.9886 1.9897 418.7396 419.0211 0.0422 -1.0000 -1.0000 5908135 1582772381.40 151.6147 59.9974 33.0000 1.9889 1.9900 418.7028 418.9844 0.0422 -1.0000 -1.0000 5908197 1582772381.50 151.6147 59.9974 33.0000 1.9886 1.9897 418.6981 418.9799 0.0422 -1.0000 -1.0000 5908260 1582772381.60 151.6436 59.9974 33.0000 1.9889 1.9900 418.8692 419.1510 0.0422 -1.0000 -1.0000 5908322 1582772381.70 151.6436 59.9974 33.0000 1.9885 1.9896 418.9580 419.2394 0.0421 -1.0000 -1.0000 5908650 1582772381.80 151.6436 59.9974 33.0000 1.9889 1.9900 418.8114 419.0935 0.0422 -1.0000 -1.0000 5908728 1582772381.90 151.6436 59.9974 33.0000 1.9895 1.9906 418.6113 418.8924 0.0422 -1.0000 -1.0000 5908791 1582772382.00 151.6436 59.9974 33.0000 1.9891 1.9902 418.7358 419.0176 0.0423 -1.0000 -1.0000 5908869 1582772382.10 151.6436 59.9974 33.0000 1.9888 1.9899 418.8226 419.1046 0.0422 -1.0000 -1.0000 5908947 1582772382.20 151.7141 59.9974 33.0000 1.9885 1.9896 418.7672 419.0489 0.0422 -1.0000 -1.0000 5909119 1582772382.30 151.7141 59.9974 33.0000 1.9891 1.9902 418.6765 418.9578 0.0421 -1.0000 -1.0000 5909182 1582772382.40 151.7141 59.9974 33.0000 1.9890 1.9901 418.7622 419.0425 0.0419 -1.0000 -1.0000 5909260 1582772382.50 151.7141 59.9974 33.0000 1.9886 1.9897 418.8736 419.1539 0.0421 -1.0000 -1.0000 5909323 1582772382.60 151.7141 59.9974 33.0000 1.9887 1.9898 418.8511 419.1330 0.0422 -1.0000 -1.0000 5909385 1582772382.70 151.7166 59.9974 33.0000 1.9893 1.9904 418.7930 419.0743 0.0422 -1.0000 -1.0000 5911135 1582772382.80 151.7166 59.9974 33.0000 1.9896 1.9907 418.6802 418.9621 0.0423 -1.0000 -1.0000 5911198 1582772382.90 151.7166 59.9974 33.0000 1.9894 1.9905 418.3032 418.5856 0.0423 -1.0000 -1.0000 5911260 1582772383.00 151.7166 59.9974 33.0000 1.8519 1.8529 385.9230 386.1815 0.0420 -1.0000 -1.0000 5911338 1582772383.10 151.7166 59.9974 33.0000 1.0496 1.0502 214.5553 214.6940 0.0399 -1.0000 -1.0000 5911400 1582772383.20 151.7144 59.9974 33.0000 0.2276 0.2277 48.7848 48.8147 0.0382 -1.0000 -1.0000 5911463 1582772383.30 151.6773 59.9974 33.0000 0.0321 0.0321 9.6050 9.6108 0.0384 -1.0000 -1.0000 5911541 1582772383.40 151.6773 59.9974 33.0000 0.0205 0.0205 5.1765 5.1797 0.0390 -1.0000 -1.0000 5911604 1582772383.50 151.6773 59.9974 33.0000 0.0874 0.0875 18.0971 18.1082 0.0385 -1.0000 -1.0000 5911666 1582772383.60 151.6773 59.9974 33.0000 0.2524 0.2526 52.2686 52.3008 0.0387 -1.0000 -1.0000 5911728 1582772383.70 151.6773 59.9974 33.0000 0.3770 0.3772 77.6272 77.6752 0.0387 -1.0000 -1.0000 5911791 1582772383.80 151.7988 59.9974 33.0000 0.4478 0.4480 92.9897 93.0469 0.0386 -1.0000 -1.0000 5911869 1582772383.90 151.7993 59.9974 33.0000 0.5012 0.5015 104.3857 104.4504 0.0389 -1.0000 -1.0000 5911932 1582772384.00 151.7993 59.9974 33.0000 0.5449 0.5452 113.5044 113.5746 0.0388 -1.0000 -1.0000 5911994 1582772384.10 151.7993 59.9974 33.0000 0.5781 0.5784 120.4374 120.5119 0.0389 -1.0000 -1.0000 5912072 1582772384.20 151.7993 59.9974 33.0000 0.6060 0.6063 127.3703 127.4492 0.0389 -1.0000 -1.0000 5912135 1582772384.30 151.7648 59.9974 33.0000 0.6338 0.6342 131.3716 131.4531 0.0390 -1.0000 -1.0000 5912197 1582772384.40 151.7486 59.9974 33.0000 0.6541 0.6544 135.3729 135.4570 0.0390 -1.0000 -1.0000 5912291 1582772384.50 151.7486 59.9974 33.0000 0.6675 0.6678 139.3743 139.4609 0.0390 -1.0000 -1.0000 5912353 1582772384.60 151.7486 59.9974 33.0000 0.6809 0.6813 141.6344 141.7224 0.0390 -1.0000 -1.0000 5912416 1582772384.70 151.7524 59.9974 33.0000 0.6919 0.6922 143.7634 143.8527 0.0390 -1.0000 -1.0000 5912494 1582772384.80 151.7775 59.9973 33.0000 0.6992 0.6995 145.8924 145.9831 0.0389 -1.0000 -1.0000 5912541 1582772384.90 151.7878 59.9973 33.0000 0.7065 0.7069 147.0601 147.1512 0.0388 -1.0000 -1.0000 5912603 1582772385.00 151.7919 59.9973 33.0000 0.7125 0.7129 147.9405 148.0320 0.0387 -1.0000 -1.0000 5912682 1582772385.10 151.7919 59.9973 33.0000 0.7156 0.7160 148.8209 148.9127 0.0386 -1.0000 -1.0000 5912744 1582772385.20 151.7919 59.9973 33.0000 0.7187 0.7190 149.5366 149.6286 0.0385 -1.0000 -1.0000 5912807 1582772385.30 151.7810 59.9973 33.0000 0.7218 0.7222 150.1674 150.2595 0.0383 -1.0000 -1.0000 5912885 1582772385.40 151.7687 59.9973 33.0000 0.7245 0.7249 150.7726 150.8648 0.0382 -1.0000 -1.0000 5912947 1582772385.50 151.7687 59.9973 33.0000 0.7262 0.7266 151.3570 151.4493 0.0380 -1.0000 -1.0000 5913025 1582772385.60 151.7687 59.9973 33.0000 0.7280 0.7283 152.0078 152.1002 0.0379 -1.0000 -1.0000 5913088 1582772385.70 151.7687 59.9973 33.0000 0.7298 0.7301 152.6944 152.7868 0.0377 -1.0000 -1.0000 5913150 1582772385.80 151.7576 59.9973 32.8725 0.7311 0.7315 152.7086 152.8005 0.0374 -1.0000 -1.0000 5913213 1582772385.90 151.6992 59.9973 32.2013 0.7320 0.7324 152.5331 152.6244 0.0372 -1.0000 -1.0000 5913275 1582772386.00 151.6816 59.9973 32.0000 0.7326 0.7329 152.4761 152.5667 0.0370 -1.0000 -1.0000 5913338 1582772386.10 151.6816 59.9973 32.0000 0.7326 0.7330 152.4697 152.5598 0.0366 -1.0000 -1.0000 5913416 1582772386.20 151.6816 59.9973 32.0000 0.7319 0.7323 152.3299 152.4186 0.0363 -1.0000 -1.0000 5913478 1582772386.30 151.6748 59.9973 32.0000 0.7311 0.7315 152.1724 152.2603 0.0360 -1.0000 -1.0000 5913541 1582772386.40 151.6464 59.9973 32.0000 0.7310 0.7313 152.0201 152.1075 0.0356 -1.0000 -1.0000 5913619 1582772386.50 151.6421 59.9973 32.0000 0.7307 0.7311 152.0519 152.1387 0.0353 -1.0000 -1.0000 5913682 1582772386.60 151.6421 59.9973 32.0000 0.7304 0.7307 152.1163 152.2023 0.0351 -1.0000 -1.0000 5913744 1582772386.70 151.6421 59.9973 32.0000 0.7299 0.7302 151.9859 152.0713 0.0348 -1.0000 -1.0000 5913807 1582772386.80 151.6421 59.9973 32.0000 0.7293 0.7296 151.8386 151.9234 0.0344 -1.0000 -1.0000 5913869 1582772386.90 151.6421 59.9973 32.0000 0.7287 0.7291 151.7070 151.7903 0.0341 -1.0000 -1.0000 5913932 1582772387.00 151.6698 59.9973 32.0000 0.7293 0.7297 151.7637 151.8458 0.0338 -1.0000 -1.0000 5914010 1582772387.10 151.6698 59.9973 32.0000 0.7295 0.7298 151.8430 151.9244 0.0334 -1.0000 -1.0000 5914369 1582772387.20 151.6698 59.9973 32.0000 0.7289 0.7293 151.8069 151.8870 0.0330 -1.0000 -1.0000 5914494 1582772387.30 151.6698 59.9973 32.0000 0.7288 0.7291 151.7747 151.8542 0.0328 -1.0000 -1.0000 5914728 1582772387.40 151.6698 59.9973 32.0000 0.7286 0.7289 151.6472 151.7258 0.0325 -1.0000 -1.0000 5914823 1582772387.50 151.5752 59.9973 32.0000 0.7278 0.7281 151.4691 151.5466 0.0320 -1.0000 -1.0000 5914900 1582772387.60 151.5752 59.9973 32.0000 0.7283 0.7286 151.4870 151.5636 0.0317 -1.0000 -1.0000 5914963 1582772387.70 151.5752 59.9973 32.0000 0.7282 0.7285 151.6705 151.7468 0.0315 -1.0000 -1.0000 5915025 1582772387.80 151.5752 59.9973 32.0000 0.7281 0.7284 151.6472 151.7224 0.0310 -1.0000 -1.0000 5915088 1582772387.90 151.5752 59.9973 32.0000 0.7272 0.7275 151.3415 151.4158 0.0308 -1.0000 -1.0000 5915150 1582772388.00 151.5306 59.9973 32.0000 0.7261 0.7264 151.1575 151.2309 0.0304 -1.0000 -1.0000 5915213 1582772388.10 151.4965 59.9973 32.0000 0.7254 0.7257 151.0622 151.1346 0.0300 -1.0000 -1.0000 5915588 1582772388.20 151.4965 59.9973 32.0000 0.7261 0.7264 151.1626 151.2342 0.0297 -1.0000 -1.0000 5915650 1582772388.30 151.4965 59.9973 32.0000 0.7266 0.7269 151.3125 151.3836 0.0294 -1.0000 -1.0000 5915713 1582772388.40 151.4965 59.9973 32.0000 0.7265 0.7268 151.2391 151.3093 0.0290 -1.0000 -1.0000 5915807 1582772388.50 151.4965 59.9973 32.0000 0.7263 0.7265 151.0961 151.1656 0.0289 -1.0000 -1.0000 5915869 1582772388.60 151.4398 59.9973 32.0000 0.7254 0.7257 150.8263 150.8953 0.0286 -1.0000 -1.0000 5915932 1582772388.70 151.4398 59.9973 32.0000 0.7251 0.7253 150.8201 150.8885 0.0284 -1.0000 -1.0000 5916010 1582772388.80 151.4398 59.9973 32.0000 0.7249 0.7252 150.9558 151.0238 0.0281 -1.0000 -1.0000 5916072 1582772388.90 151.4398 59.9973 32.0000 0.7254 0.7257 150.9646 151.0314 0.0277 -1.0000 -1.0000 5916135 1582772389.00 151.4398 59.9973 32.0000 0.7647 0.7650 165.7316 165.8045 0.0275 -1.0000 -1.0000 5916213 1582772389.10 151.4398 59.9973 32.0000 1.2523 1.2528 265.7249 265.8429 0.0281 -1.0000 -1.0000 5916275 1582772389.20 151.4258 59.9973 32.0000 1.7996 1.8002 378.4397 378.6121 0.0287 -1.0000 -1.0000 5916338 1582772389.30 151.4233 59.9973 32.0000 1.9515 1.9523 410.2551 410.4435 0.0287 -1.0000 -1.0000 5916416 1582772389.40 151.4233 59.9973 32.0000 1.9745 1.9752 415.0561 415.2445 0.0284 -1.0000 -1.0000 5916478 1582772389.50 151.4233 59.9973 32.0000 1.9803 1.9810 416.2652 416.4531 0.0283 -1.0000 -1.0000 5916541 1582772389.60 151.4233 59.9973 32.0000 1.9816 1.9824 416.8105 416.9977 0.0282 -1.0000 -1.0000 5916603 1582772389.70 151.4233 59.9973 32.0000 1.9821 1.9828 417.1794 417.3659 0.0279 -1.0000 -1.0000 5916666 1582772389.80 151.3692 59.9974 32.0000 1.9823 1.9830 417.4326 417.6170 0.0277 -1.0000 -1.0000 5916744 1582772389.90 151.3692 59.9974 32.0000 1.9835 1.9843 417.7786 417.9613 0.0274 -1.0000 -1.0000 5916807 1582772390.00 151.3692 59.9974 32.0000 1.9846 1.9854 417.8119 417.9938 0.0273 -1.0000 -1.0000 5916869 1582772390.10 151.3692 59.9974 32.0000 1.9852 1.9859 417.7803 417.9605 0.0270 -1.0000 -1.0000 5916947 1582772390.20 151.3692 59.9974 32.0000 1.9852 1.9859 417.9938 418.1747 0.0271 -1.0000 -1.0000 5917010 1582772390.30 151.3692 59.9974 32.0000 1.9855 1.9862 418.2876 418.4675 0.0269 -1.0000 -1.0000 5917073 1582772390.40 151.3692 59.9974 32.0000 1.9858 1.9865 418.2883 418.4670 0.0268 -1.0000 -1.0000 5917135 1582772390.50 151.3692 59.9974 32.0000 1.9861 1.9868 418.1968 418.3751 0.0268 -1.0000 -1.0000 5917198 1582772390.60 151.3417 59.9974 32.0000 1.9860 1.9867 418.1428 418.3213 0.0267 -1.0000 -1.0000 5917260 1582772390.70 151.3417 59.9974 32.0000 1.9856 1.9863 418.2764 418.4542 0.0267 -1.0000 -1.0000 5917807 1582772390.80 151.3417 59.9974 32.0000 1.9851 1.9858 418.4807 418.6597 0.0269 -1.0000 -1.0000 5917869 1582772390.90 151.3417 59.9974 32.0000 1.9858 1.9865 418.3580 418.5361 0.0267 -1.0000 -1.0000 5917932 1582772391.00 151.3417 59.9974 32.0000 1.9864 1.9871 418.2996 418.4785 0.0269 -1.0000 -1.0000 5918010 1582772391.10 151.3240 59.9974 32.0000 1.9866 1.9873 418.4837 418.6641 0.0271 -1.0000 -1.0000 5918072 1582772391.20 151.3195 59.9974 32.0000 1.9859 1.9866 418.5491 418.7306 0.0273 -1.0000 -1.0000 5918541 1582772391.30 151.3195 59.9974 32.0000 1.9864 1.9872 418.5460 418.7283 0.0273 -1.0000 -1.0000 5918619 1582772391.40 151.3195 59.9974 32.0000 1.9872 1.9879 418.5271 418.7099 0.0275 -1.0000 -1.0000 5918682 1582772391.50 151.3195 59.9974 32.0000 1.9867 1.9874 418.4438 418.6298 0.0280 -1.0000 -1.0000 5918760 1582772391.60 151.3161 59.9974 32.0000 1.9867 1.9875 418.6046 418.7912 0.0280 -1.0000 -1.0000 5918823 1582772391.70 151.2831 59.9974 32.0000 1.9861 1.9868 418.6734 418.8618 0.0283 -1.0000 -1.0000 5920150 1582772391.80 151.2831 59.9974 32.0000 1.9864 1.9871 418.6539 418.8449 0.0287 -1.0000 -1.0000 5920213 1582772391.90 151.2831 59.9974 32.0000 1.9871 1.9878 418.4504 418.6414 0.0287 -1.0000 -1.0000 5920275 1582772392.00 151.2831 59.9974 32.0000 1.9868 1.9876 418.3629 418.5556 0.0291 -1.0000 -1.0000 5920338 1582772392.10 151.2831 59.9974 32.0000 1.9864 1.9871 418.4861 418.6822 0.0295 -1.0000 -1.0000 5920416 1582772392.20 151.3380 59.9974 32.0000 1.9856 1.9864 418.5632 418.7600 0.0296 -1.0000 -1.0000 5920791 1582772392.30 151.3380 59.9974 32.0000 1.9861 1.9869 418.5878 418.7866 0.0299 -1.0000 -1.0000 5920853 1582772392.40 151.3380 59.9974 32.0000 1.9871 1.9878 418.4568 418.6578 0.0303 -1.0000 -1.0000 5920932 1582772392.50 151.3380 59.9974 32.0000 1.9874 1.9882 418.5797 418.7837 0.0306 -1.0000 -1.0000 5920994 1582772392.60 151.3380 59.9974 32.0000 1.9867 1.9875 418.7740 418.9792 0.0308 -1.0000 -1.0000 5921057 1582772392.70 151.3366 59.9974 32.0000 1.9871 1.9879 418.6841 418.8909 0.0311 -1.0000 -1.0000 5921135 1582772392.80 151.3358 59.9974 32.0000 1.9872 1.9880 418.6372 418.8460 0.0314 -1.0000 -1.0000 5921198 1582772392.90 151.3358 59.9974 32.0000 1.9872 1.9880 418.5595 418.7700 0.0318 -1.0000 -1.0000 5921260 1582772393.00 151.3358 59.9974 32.0000 1.9872 1.9880 418.5694 418.7819 0.0322 -1.0000 -1.0000 5921338 1582772393.10 151.3358 59.9974 32.0000 1.9871 1.9880 418.5793 418.7938 0.0325 -1.0000 -1.0000 5921400 1582772393.20 151.3358 59.9974 32.0000 1.9876 1.9884 418.5893 418.8057 0.0328 -1.0000 -1.0000 5921463 1582772393.30 151.3451 59.9974 32.0000 1.9880 1.9888 418.5968 418.8149 0.0330 -1.0000 -1.0000 5921525 1582772393.40 151.3668 59.9974 32.0000 1.9884 1.9892 418.6012 418.8207 0.0332 -1.0000 -1.0000 5921588 1582772393.50 151.3668 59.9974 32.0000 1.9884 1.9892 418.6056 418.8264 0.0334 -1.0000 -1.0000 5921666 1582772393.60 151.3668 59.9974 32.0000 1.9884 1.9893 418.6205 418.8428 0.0336 -1.0000 -1.0000 5921728 1582772393.70 151.3668 59.9974 32.0000 1.9884 1.9893 418.6591 418.8828 0.0338 -1.0000 -1.0000 5921791 1582772393.80 151.3883 59.9974 32.0000 1.9882 1.9891 418.6976 418.9228 0.0341 -1.0000 -1.0000 5921869 1582772393.90 151.4279 59.9974 32.0000 1.9879 1.9888 418.7348 418.9615 0.0343 -1.0000 -1.0000 5921932 1582772394.00 151.4279 59.9974 32.0000 1.9877 1.9885 418.7572 418.9857 0.0346 -1.0000 -1.0000 5921994 1582772394.10 151.4279 59.9974 32.0000 1.9876 1.9885 418.7796 419.0098 0.0348 -1.0000 -1.0000 5922072 1582772394.20 151.4279 59.9974 32.0000 1.9877 1.9886 418.8019 419.0339 0.0350 -1.0000 -1.0000 5922135 1582772394.30 151.4258 59.9974 32.0000 1.9878 1.9887 418.7060 418.9394 0.0352 -1.0000 -1.0000 5922197 1582772394.40 151.3957 59.9974 32.0000 1.9877 1.9887 418.6025 418.8373 0.0354 -1.0000 -1.0000 5922260 1582772394.50 151.3957 59.9974 32.0000 1.9876 1.9885 418.5271 418.7632 0.0356 -1.0000 -1.0000 5922322 1582772394.60 151.3957 59.9974 32.0000 1.9874 1.9883 418.5988 418.8359 0.0357 -1.0000 -1.0000 5922385 1582772394.70 151.3957 59.9974 32.0000 1.9876 1.9885 418.6706 418.9087 0.0359 -1.0000 -1.0000 5922463 1582772394.80 151.3957 59.9974 32.0000 1.9882 1.9891 418.7423 418.9814 0.0361 -1.0000 -1.0000 5922525 1582772394.90 151.4536 59.9976 32.0000 1.9887 1.9897 418.7366 418.9770 0.0362 -1.0000 -1.0000 5922588 1582772395.00 151.4735 59.9977 32.0000 1.9883 1.9893 418.7268 418.9684 0.0364 -1.0000 -1.0000 5922666 1582772395.10 151.4735 59.9977 32.0000 1.9877 1.9886 418.7220 418.9648 0.0366 -1.0000 -1.0000 5922728 1582772395.20 151.4735 59.9977 32.0000 1.9879 1.9888 418.7257 418.9696 0.0368 -1.0000 -1.0000 5922853 1582772395.30 151.4735 59.9977 32.0000 1.9882 1.9892 418.7197 418.9650 0.0370 -1.0000 -1.0000 5922932 1582772395.40 151.4296 59.9977 32.0000 1.9884 1.9893 418.6831 418.9309 0.0371 -1.0000 -1.0000 5922994 1582772395.50 151.3960 59.9977 32.0000 1.9883 1.9893 418.5565 418.8035 0.0371 -1.0000 -1.0000 5923057 1582772395.60 151.3960 59.9977 32.0000 1.9875 1.9885 418.5974 418.8461 0.0374 -1.0000 -1.0000 5923135 1582772395.70 151.3960 59.9977 32.0000 1.9870 1.9880 418.8310 419.0796 0.0373 -1.0000 -1.0000 5923182 1582772395.80 151.3960 59.9977 32.0000 1.9870 1.9880 418.8461 419.0958 0.0375 -1.0000 -1.0000 5923260 1582772395.90 151.3960 59.9977 32.0000 1.9871 1.9880 418.7680 419.0191 0.0377 -1.0000 -1.0000 5923322 1582772396.00 151.4348 59.9977 32.0000 1.9874 1.9884 418.6331 418.8852 0.0378 -1.0000 -1.0000 5923385 1582772396.10 151.4348 59.9977 32.0000 1.9881 1.9891 418.6848 418.9367 0.0377 -1.0000 -1.0000 5923463 1582772396.20 151.4348 59.9977 32.0000 1.9876 1.9886 418.7284 418.9810 0.0380 -1.0000 -1.0000 5923525 1582772396.30 151.4348 59.9977 32.0000 1.9874 1.9884 418.8129 419.0685 0.0383 -1.0000 -1.0000 5923588 1582772396.40 151.4348 59.9977 32.0000 1.9873 1.9883 418.8178 419.0723 0.0381 -1.0000 -1.0000 5923650 1582772396.50 151.4348 59.9977 32.0000 1.9874 1.9884 418.6805 418.9360 0.0384 -1.0000 -1.0000 5923713 1582772396.60 151.4114 59.9977 32.0000 1.9874 1.9884 418.5619 418.8184 0.0384 -1.0000 -1.0000 5923791 1582772396.70 151.4114 59.9977 32.0000 1.9876 1.9886 418.6562 418.9123 0.0384 -1.0000 -1.0000 5923869 1582772396.80 151.4114 59.9977 32.0000 1.9872 1.9882 418.8321 419.0889 0.0385 -1.0000 -1.0000 5923932 1582772396.90 151.4114 59.9977 32.0000 1.9876 1.9886 418.8773 419.1354 0.0387 -1.0000 -1.0000 5923994 1582772397.00 151.4114 59.9977 32.0000 1.9876 1.9886 418.7067 418.9652 0.0388 -1.0000 -1.0000 5924057 1582772397.10 151.4427 59.9977 32.0000 1.9876 1.9887 418.5417 418.8011 0.0389 -1.0000 -1.0000 5924119 1582772397.20 151.4427 59.9977 32.0000 1.9878 1.9888 418.6511 418.9112 0.0390 -1.0000 -1.0000 5924197 1582772397.30 151.4427 59.9977 32.0000 1.9874 1.9884 418.7890 419.0496 0.0392 -1.0000 -1.0000 5924260 1582772397.40 151.4427 59.9977 32.0000 1.9874 1.9884 418.8148 419.0768 0.0392 -1.0000 -1.0000 5924322 1582772397.50 151.4427 59.9977 32.0000 1.9878 1.9888 418.6573 418.9200 0.0393 -1.0000 -1.0000 5924400 1582772397.60 151.4434 59.9977 32.0000 1.9873 1.9883 418.6653 418.9267 0.0393 -1.0000 -1.0000 5924463 1582772397.70 151.4558 59.9977 32.0000 1.9874 1.9884 418.7443 419.0079 0.0396 -1.0000 -1.0000 5924525 1582772397.80 151.4558 59.9977 32.0000 1.9874 1.9884 418.7905 419.0549 0.0396 -1.0000 -1.0000 5924822 1582772397.90 151.4558 59.9977 32.0000 1.9876 1.9886 418.7698 419.0336 0.0396 -1.0000 -1.0000 5924885 1582772398.00 151.4558 59.9977 32.0000 1.9893 1.9903 418.7070 418.9717 0.0396 -1.0000 -1.0000 5924947 1582772398.10 151.4558 59.9977 32.0000 1.9881 1.9892 418.5716 418.8360 0.0397 -1.0000 -1.0000 5925010 1582772398.20 151.4726 59.9977 32.0000 1.9882 1.9892 418.6002 418.8646 0.0396 -1.0000 -1.0000 5925072 1582772398.30 151.4726 59.9977 32.0000 1.9880 1.9890 418.7456 419.0105 0.0397 -1.0000 -1.0000 5925307 1582772398.40 151.4726 59.9977 32.0000 1.9871 1.9882 418.8340 419.1001 0.0399 -1.0000 -1.0000 5925385 1582772398.50 151.4726 59.9977 32.0000 1.9879 1.9889 418.6097 418.8758 0.0399 -1.0000 -1.0000 5925447 1582772398.60 151.4726 59.9977 32.0000 1.9887 1.9897 418.6816 418.9485 0.0400 -1.0000 -1.0000 5925510 1582772398.70 151.4336 59.9977 32.0000 1.9889 1.9899 418.6364 418.9031 0.0400 -1.0000 -1.0000 5925572 1582772398.80 151.4284 59.9977 32.0000 1.9882 1.9893 418.8031 419.0700 0.0400 -1.0000 -1.0000 5925853 1582772398.90 151.4284 59.9977 32.0000 1.9888 1.9898 418.7954 419.0626 0.0400 -1.0000 -1.0000 5925916 1582772399.00 151.4284 59.9977 32.0000 1.9886 1.9897 418.6162 418.8837 0.0402 -1.0000 -1.0000 5925994 1582772399.10 151.4284 59.9977 32.0000 1.9886 1.9897 418.6355 418.9029 0.0401 -1.0000 -1.0000 5926057 1582772399.20 151.4284 59.9977 32.0000 1.9879 1.9889 418.8176 419.0863 0.0403 -1.0000 -1.0000 5926119 1582772399.30 151.4253 59.9977 32.0000 1.9878 1.9889 418.8714 419.1402 0.0402 -1.0000 -1.0000 5926197 1582772399.40 151.4253 59.9977 32.0000 1.9877 1.9888 418.8480 419.1171 0.0404 -1.0000 -1.0000 5926416 1582772399.50 151.4253 59.9977 32.0000 1.9881 1.9891 418.7003 418.9703 0.0404 -1.0000 -1.0000 5926494 1582772399.60 151.4253 59.9977 32.0000 1.9884 1.9895 418.6687 418.9373 0.0403 -1.0000 -1.0000 5926557 1582772399.70 151.4253 59.9977 32.0000 1.9882 1.9893 418.8265 419.0961 0.0404 -1.0000 -1.0000 5926619 1582772399.80 151.3956 59.9979 32.0000 1.9874 1.9885 418.8461 419.1166 0.0405 -1.0000 -1.0000 5926697 1582772399.90 151.3943 59.9979 32.0000 1.9880 1.9890 418.7721 419.0423 0.0405 -1.0000 -1.0000 5926822 1582772400.00 151.3943 59.9979 32.0000 1.9884 1.9895 418.6140 418.8844 0.0406 -1.0000 -1.0000 5926885 1582772400.10 151.3943 59.9979 32.0000 1.9881 1.9891 418.6862 418.9567 0.0405 -1.0000 -1.0000 5926963 1582772400.20 151.3943 59.9979 32.0000 1.9879 1.9889 418.7395 419.0104 0.0406 -1.0000 -1.0000 5927025 1582772400.30 151.3943 59.9979 32.0000 1.9873 1.9884 418.8482 419.1200 0.0407 -1.0000 -1.0000 5927088 1582772400.40 151.3943 59.9979 32.0000 1.9875 1.9885 418.7920 419.0644 0.0408 -1.0000 -1.0000 5927150 1582772400.50 151.3943 59.9979 32.0000 1.9882 1.9892 418.6556 418.9292 0.0410 -1.0000 -1.0000 5927213 1582772400.60 151.4451 59.9979 32.0000 1.9883 1.9894 418.5565 418.8299 0.0409 -1.0000 -1.0000 5927291 1582772400.70 151.4451 59.9979 32.0000 1.9871 1.9882 418.7220 418.9959 0.0411 -1.0000 -1.0000 5927369 1582772400.80 151.4451 59.9979 32.0000 1.9876 1.9886 418.7422 419.0196 0.0416 -1.0000 -1.0000 5927432 1582772400.90 151.4451 59.9979 32.0000 1.9883 1.9894 418.8498 419.1264 0.0414 -1.0000 -1.0000 5927650 1582772401.00 151.4451 59.9979 32.0000 1.9880 1.9891 418.7152 418.9903 0.0412 -1.0000 -1.0000 5927728 1582772401.10 151.4563 59.9979 32.0000 1.9877 1.9888 418.7499 419.0245 0.0412 -1.0000 -1.0000 5927791 1582772401.20 151.4997 59.9979 32.0000 1.9873 1.9884 418.8672 419.1424 0.0412 -1.0000 -1.0000 5927853 1582772401.30 151.4997 59.9979 32.0000 1.9876 1.9887 418.8748 419.1494 0.0411 -1.0000 -1.0000 5927932 1582772401.40 151.4997 59.9979 32.0000 1.9883 1.9894 418.7732 419.0479 0.0412 -1.0000 -1.0000 5928353 1582772401.50 151.4997 59.9979 32.0000 1.9881 1.9892 418.6809 418.9550 0.0410 -1.0000 -1.0000 5928432 1582772401.60 151.4997 59.9979 32.0000 1.9885 1.9895 418.6714 418.9449 0.0410 -1.0000 -1.0000 5928494 1582772401.70 151.4886 59.9979 32.0000 1.9870 1.9881 418.7495 419.0244 0.0412 -1.0000 -1.0000 5928588 1582772401.80 151.4886 59.9979 32.0000 1.9873 1.9884 418.7782 419.0525 0.0411 -1.0000 -1.0000 5928650 1582772401.90 151.4886 59.9979 32.0000 1.9872 1.9882 418.7534 419.0287 0.0413 -1.0000 -1.0000 5928822 1582772402.00 151.4886 59.9979 32.0000 1.9877 1.9888 418.7151 418.9899 0.0411 -1.0000 -1.0000 5928885 1582772402.10 151.4886 59.9979 32.0000 1.9881 1.9891 418.5473 418.8224 0.0413 -1.0000 -1.0000 5928963 1582772402.20 151.5047 59.9979 32.0000 1.9892 1.9903 418.6249 418.9000 0.0412 -1.0000 -1.0000 5929025 1582772402.30 151.5130 59.9979 32.0000 1.9877 1.9888 418.7491 419.0241 0.0413 -1.0000 -1.0000 5929088 1582772402.40 151.5130 59.9979 32.0000 1.9875 1.9886 418.7386 419.0141 0.0413 -1.0000 -1.0000 5929385 1582772402.50 151.5130 59.9979 32.0000 1.9874 1.9885 418.6177 418.8933 0.0412 -1.0000 -1.0000 5929447 1582772402.60 151.5130 59.9979 32.0000 1.9886 1.9897 418.6909 418.9677 0.0415 -1.0000 -1.0000 5929510 1582772402.70 151.5130 59.9979 32.0000 1.9882 1.9893 418.6975 418.9739 0.0414 -1.0000 -1.0000 5929572 1582772402.80 151.4672 59.9979 32.0000 1.9871 1.9882 418.8094 419.0847 0.0413 -1.0000 -1.0000 5929635 1582772402.90 151.4672 59.9979 32.0000 1.9867 1.9878 418.7905 419.0667 0.0413 -1.0000 -1.0000 5929697 1582772403.00 151.4672 59.9979 32.0000 1.9879 1.9890 418.6661 418.9426 0.0415 -1.0000 -1.0000 5930088 1582772403.10 151.4672 59.9979 32.0000 1.9881 1.9891 418.5388 418.8141 0.0413 -1.0000 -1.0000 5930150 1582772403.20 151.4672 59.9979 32.0000 1.9882 1.9893 418.6323 418.9082 0.0414 -1.0000 -1.0000 5930213 1582772403.30 151.5431 59.9979 32.0000 1.9873 1.9884 418.8751 419.1514 0.0413 -1.0000 -1.0000 5930291 1582772403.40 151.5462 59.9979 32.0000 1.9878 1.9889 418.7020 418.9774 0.0413 -1.0000 -1.0000 5930353 1582772403.50 151.5462 59.9979 32.0000 1.9879 1.9890 418.5658 418.8422 0.0414 -1.0000 -1.0000 5930416 1582772403.60 151.5462 59.9979 32.0000 1.9877 1.9887 418.6666 418.9433 0.0415 -1.0000 -1.0000 5930494 1582772403.70 151.5462 59.9979 32.0000 1.9872 1.9883 418.7602 419.0367 0.0414 -1.0000 -1.0000 5930557 1582772403.80 151.5486 59.9979 32.0000 1.9882 1.9893 418.7031 418.9796 0.0415 -1.0000 -1.0000 5930619 1582772403.90 151.5632 59.9979 32.0000 1.9882 1.9893 418.5583 418.8353 0.0415 -1.0000 -1.0000 5930682 1582772404.00 151.5632 59.9979 32.0000 1.9885 1.9896 418.6995 418.9764 0.0415 -1.0000 -1.0000 5930885 1582772404.10 151.5632 59.9979 32.0000 1.9875 1.9886 418.7584 419.0351 0.0415 -1.0000 -1.0000 5930947 1582772404.20 151.5632 59.9979 32.0000 1.9871 1.9882 418.8080 419.0856 0.0416 -1.0000 -1.0000 5931010 1582772404.30 151.5632 59.9979 32.0000 1.9883 1.9894 418.6579 418.9357 0.0416 -1.0000 -1.0000 5931072 1582772404.40 151.5490 59.9979 32.0000 1.9883 1.9894 418.5992 418.8768 0.0416 -1.0000 -1.0000 5931150 1582772404.50 151.5490 59.9979 32.0000 1.9881 1.9892 418.6615 418.9390 0.0416 -1.0000 -1.0000 5932103 1582772404.60 151.5490 59.9979 32.0000 1.9869 1.9880 418.8355 419.1143 0.0418 -1.0000 -1.0000 5932166 1582772404.70 151.5490 59.9979 32.0000 1.9875 1.9886 418.7312 419.0105 0.0418 -1.0000 -1.0000 5932244 1582772404.80 151.5490 59.9979 32.0000 1.9880 1.9891 418.6923 418.9724 0.0420 -1.0000 -1.0000 5932307 1582772404.90 151.5293 59.9980 32.0000 1.9879 1.9890 418.6343 418.9141 0.0419 -1.0000 -1.0000 5932369 1582772405.00 151.5118 59.9981 32.0000 1.9883 1.9894 418.6876 418.9673 0.0419 -1.0000 -1.0000 5932432 1582772405.10 151.5118 59.9981 32.0000 1.9875 1.9886 418.6708 418.9503 0.0418 -1.0000 -1.0000 5932494 1582772405.20 151.5118 59.9981 32.0000 1.9867 1.9878 418.7324 419.0106 0.0418 -1.0000 -1.0000 5932557 1582772405.30 151.5118 59.9981 32.0000 1.9873 1.9884 418.6685 418.9482 0.0419 -1.0000 -1.0000 5932635 1582772405.40 151.5118 59.9981 32.0000 1.9886 1.9897 418.5620 418.8416 0.0419 -1.0000 -1.0000 5932697 1582772405.50 151.4959 59.9981 32.0000 1.9883 1.9893 418.7503 419.0301 0.0419 -1.0000 -1.0000 5932775 1582772405.60 151.4959 59.9981 32.0000 1.9881 1.9892 418.8244 419.1039 0.0419 -1.0000 -1.0000 5932838 1582772405.70 151.4959 59.9981 32.0000 1.9872 1.9883 418.7335 419.0126 0.0418 -1.0000 -1.0000 5932901 1582772405.80 151.4959 59.9981 32.0000 1.9881 1.9892 418.5431 418.8237 0.0421 -1.0000 -1.0000 5932963 1582772405.90 151.4959 59.9981 32.0000 1.9880 1.9891 418.5744 418.8534 0.0418 -1.0000 -1.0000 5933041 1582772406.00 151.5014 59.9981 32.0000 1.9881 1.9892 418.6838 418.9633 0.0419 -1.0000 -1.0000 5933150 1582772406.10 151.5261 59.9981 32.0000 1.9881 1.9892 418.7975 419.0776 0.0420 -1.0000 -1.0000 5933228 1582772406.20 151.5261 59.9981 32.0000 1.9881 1.9892 418.8862 419.1659 0.0419 -1.0000 -1.0000 5933291 1582772406.30 151.5261 59.9981 32.0000 1.9882 1.9893 418.6757 418.9555 0.0420 -1.0000 -1.0000 5933353 1582772406.40 151.5261 59.9981 32.0000 1.9881 1.9892 418.6052 418.8843 0.0418 -1.0000 -1.0000 5933416 1582772406.50 151.5261 59.9981 32.0000 1.9874 1.9885 418.7404 419.0193 0.0418 -1.0000 -1.0000 5933619 1582772406.60 151.5088 59.9981 32.0000 1.9875 1.9886 418.8310 419.1099 0.0418 -1.0000 -1.0000 5933682 1582772406.70 151.5053 59.9981 32.0000 1.9876 1.9887 418.8180 419.0972 0.0419 -1.0000 -1.0000 5933760 1582772406.80 151.5053 59.9981 32.0000 1.9873 1.9884 418.6588 418.9387 0.0419 -1.0000 -1.0000 5933822 1582772406.90 151.5053 59.9981 32.0000 1.9877 1.9888 418.4803 418.7598 0.0420 -1.0000 -1.0000 5933900 1582772407.00 151.5053 59.9981 32.0000 1.9874 1.9885 418.7538 419.0348 0.0421 -1.0000 -1.0000 5933963 1582772407.10 151.5053 59.9981 32.0000 1.9877 1.9888 418.8221 419.1033 0.0422 -1.0000 -1.0000 5934057 1582772407.20 151.5238 59.9981 32.0000 1.9884 1.9895 418.7352 419.0161 0.0422 -1.0000 -1.0000 5934119 1582772407.30 151.5238 59.9981 32.0000 1.9878 1.9889 418.6602 418.9411 0.0421 -1.0000 -1.0000 5934197 1582772407.40 151.5238 59.9981 32.0000 1.9881 1.9892 418.7618 419.0425 0.0420 -1.0000 -1.0000 5934260 1582772407.50 151.5238 59.9981 32.0000 1.9872 1.9883 418.7980 419.0788 0.0420 -1.0000 -1.0000 5934322 1582772407.60 151.5238 59.9981 32.0000 1.9867 1.9877 418.8721 419.1514 0.0418 -1.0000 -1.0000 5934572 1582772407.70 151.5359 59.9981 32.0000 1.9876 1.9887 418.7419 419.0211 0.0419 -1.0000 -1.0000 5934635 1582772407.80 151.5359 59.9981 32.0000 1.9881 1.9892 418.6188 418.8969 0.0418 -1.0000 -1.0000 5934713 1582772407.90 151.5359 59.9981 32.0000 1.9882 1.9893 418.5705 418.8505 0.0419 -1.0000 -1.0000 5934775 1582772408.00 151.5359 59.9981 32.0000 1.9883 1.9894 418.6419 418.9223 0.0421 -1.0000 -1.0000 5934901 1582772408.10 151.5359 59.9981 32.0000 1.9881 1.9892 418.6625 418.9429 0.0420 -1.0000 -1.0000 5935088 1582772408.20 151.5422 59.9981 32.0000 1.9881 1.9892 418.5908 418.8710 0.0420 -1.0000 -1.0000 5935150 1582772408.30 151.5524 59.9981 32.0000 1.9879 1.9890 418.6488 418.9300 0.0422 -1.0000 -1.0000 5935213 1582772408.40 151.5524 59.9981 32.0000 1.9873 1.9884 418.7541 419.0349 0.0420 -1.0000 -1.0000 5935275 1582772408.50 151.5524 59.9981 32.0000 1.9872 1.9883 418.8438 419.1244 0.0421 -1.0000 -1.0000 5935338 1582772408.60 151.5524 59.9981 32.0000 1.9877 1.9888 418.7113 418.9929 0.0421 -1.0000 -1.0000 5935838 1582772408.70 151.5524 59.9981 32.0000 1.9885 1.9896 418.6293 418.9097 0.0421 -1.0000 -1.0000 5935916 1582772408.80 151.5519 59.9981 32.0000 1.9878 1.9889 418.6211 418.9020 0.0421 -1.0000 -1.0000 5935963 1582772408.90 151.5320 59.9981 32.0000 1.9875 1.9886 418.9218 419.2028 0.0420 -1.0000 -1.0000 5936041 1582772409.00 151.5320 59.9981 32.0000 1.9869 1.9880 418.7909 419.0710 0.0420 -1.0000 -1.0000 5936119 1582772409.10 151.5320 59.9981 32.0000 1.9873 1.9884 418.7790 419.0582 0.0418 -1.0000 -1.0000 5936338 1582772409.20 151.5320 59.9981 32.0000 1.9879 1.9890 418.6772 418.9568 0.0420 -1.0000 -1.0000 5936400 1582772409.30 151.5320 59.9981 32.0000 1.9874 1.9885 418.7118 418.9927 0.0421 -1.0000 -1.0000 5936478 1582772409.40 151.5320 59.9981 32.0000 1.9869 1.9880 418.8365 419.1169 0.0420 -1.0000 -1.0000 5936541 1582772409.50 151.4853 59.9981 32.0000 1.9877 1.9888 418.7839 419.0642 0.0420 -1.0000 -1.0000 5936619 1582772409.60 151.4853 59.9981 32.0000 1.9878 1.9889 418.5940 418.8745 0.0421 -1.0000 -1.0000 5936853 1582772409.70 151.4853 59.9981 32.0000 1.9877 1.9888 418.5523 418.8336 0.0421 -1.0000 -1.0000 5936916 1582772409.80 151.4853 59.9981 32.0000 1.9866 1.9877 418.6342 418.9150 0.0421 -1.0000 -1.0000 5936978 1582772409.90 151.4853 59.9981 32.0000 1.9874 1.9885 418.7622 419.0434 0.0421 -1.0000 -1.0000 5937041 1582772410.00 151.4523 59.9981 32.0000 1.9877 1.9888 418.7996 419.0798 0.0420 -1.0000 -1.0000 5937104 1582772410.10 151.4510 59.9981 32.0000 1.9882 1.9893 418.6298 418.9095 0.0419 -1.0000 -1.0000 5937947 1582772410.20 151.4510 59.9981 32.0000 1.9884 1.9895 418.5718 418.8523 0.0421 -1.0000 -1.0000 5938010 1582772410.30 151.4510 59.9981 32.0000 1.9877 1.9888 418.6528 418.9338 0.0421 -1.0000 -1.0000 5938072 1582772410.40 151.4510 59.9981 32.0000 1.9864 1.9875 418.7990 419.0798 0.0421 -1.0000 -1.0000 5938150 1582772410.50 151.4510 59.9981 32.0000 1.9865 1.9876 418.7340 419.0141 0.0419 -1.0000 -1.0000 5938213 1582772410.60 151.4510 59.9981 32.0000 1.9876 1.9887 418.6440 418.9238 0.0420 -1.0000 -1.0000 5938275 1582772410.70 151.5046 59.9981 32.0000 1.9879 1.9890 418.6401 418.9210 0.0421 -1.0000 -1.0000 5938369 1582772410.80 151.5046 59.9981 32.0000 1.9882 1.9893 418.6335 418.9152 0.0423 -1.0000 -1.0000 5938432 1582772410.90 151.5046 59.9981 32.0000 1.9876 1.9887 418.6305 418.9129 0.0423 -1.0000 -1.0000 5938494 1582772411.00 151.5046 59.9981 32.0000 1.9870 1.9881 418.7794 419.0606 0.0421 -1.0000 -1.0000 5938572 1582772411.10 151.5046 59.9981 32.0000 1.9873 1.9884 418.7548 419.0356 0.0420 -1.0000 -1.0000 5938650 1582772411.20 151.4653 59.9981 32.0000 1.9877 1.9888 418.6953 418.9766 0.0422 -1.0000 -1.0000 5938697 1582772411.30 151.4346 59.9981 32.0000 1.9884 1.9895 418.6025 418.8834 0.0421 -1.0000 -1.0000 5938775 1582772411.40 151.4346 59.9981 32.0000 1.9878 1.9889 418.6307 418.9115 0.0421 -1.0000 -1.0000 5938838 1582772411.50 151.4346 59.9981 32.0000 1.9869 1.9880 418.8213 419.1024 0.0421 -1.0000 -1.0000 5938916 1582772411.60 151.4346 59.9981 32.0000 1.9872 1.9883 418.7357 419.0161 0.0420 -1.0000 -1.0000 5938978 1582772411.70 151.4346 59.9981 32.0000 1.9878 1.9889 418.6308 418.9120 0.0422 -1.0000 -1.0000 5939041 1582772411.80 151.4973 59.9981 32.0000 1.9877 1.9888 418.6541 418.9360 0.0423 -1.0000 -1.0000 5939119 1582772411.90 151.4673 59.9981 32.0000 1.9869 1.9881 418.8352 419.1177 0.0423 -1.0000 -1.0000 5939182 1582772412.00 151.4673 59.9981 32.0000 1.9872 1.9883 418.8552 419.1363 0.0421 -1.0000 -1.0000 5939244 1582772412.10 151.4673 59.9981 32.0000 1.9875 1.9886 418.7627 419.0443 0.0422 -1.0000 -1.0000 5939322 1582772412.20 151.4673 59.9981 32.0000 1.9875 1.9886 418.7008 418.9819 0.0421 -1.0000 -1.0000 5939385 1582772412.30 151.4673 59.9981 32.0000 1.9881 1.9892 418.5677 418.8488 0.0422 -1.0000 -1.0000 5939447 1582772412.40 151.4673 59.9981 32.0000 1.9878 1.9889 418.7892 419.0710 0.0422 -1.0000 -1.0000 5939510 1582772412.50 151.4673 59.9981 32.0000 1.9875 1.9886 418.7957 419.0764 0.0420 -1.0000 -1.0000 5939572 1582772412.60 151.4673 59.9981 32.0000 1.9873 1.9884 418.7901 419.0700 0.0419 -1.0000 -1.0000 5939666 1582772412.70 151.4673 59.9981 32.0000 1.9877 1.9888 418.6414 418.9220 0.0421 -1.0000 -1.0000 5939853 1582772412.80 151.4673 59.9981 32.0000 1.9876 1.9887 418.7881 419.0693 0.0421 -1.0000 -1.0000 5939916 1582772412.90 151.4673 59.9981 32.0000 1.9873 1.9884 418.8596 419.1404 0.0420 -1.0000 -1.0000 5939994 1582772413.00 151.4093 59.9981 32.0000 1.9884 1.9895 418.7350 419.0162 0.0421 -1.0000 -1.0000 5940057 1582772413.10 151.4080 59.9981 32.0000 1.9886 1.9897 418.6608 418.9431 0.0424 -1.0000 -1.0000 5940119 1582772413.20 151.4080 59.9981 32.0000 1.9879 1.9890 418.6941 418.9747 0.0421 -1.0000 -1.0000 5940353 1582772413.30 151.4080 59.9981 32.0000 1.9867 1.9878 418.8524 419.1341 0.0421 -1.0000 -1.0000 5940432 1582772413.40 151.4080 59.9981 32.0000 1.9882 1.9893 418.7951 419.0763 0.0422 -1.0000 -1.0000 5940494 1582772413.50 151.4080 59.9981 32.0000 1.9882 1.9893 418.6628 418.9439 0.0421 -1.0000 -1.0000 5940557 1582772413.60 151.4080 59.9981 32.0000 1.9882 1.9893 418.6592 418.9407 0.0423 -1.0000 -1.0000 5940744 1582772413.70 151.4212 59.9981 32.0000 1.9885 1.9896 418.7289 419.0108 0.0422 -1.0000 -1.0000 5940838 1582772413.80 151.4212 59.9981 32.0000 1.9880 1.9891 418.7846 419.0659 0.0421 -1.0000 -1.0000 5940916 1582772413.90 151.4212 59.9981 32.0000 1.9879 1.9890 418.7635 419.0444 0.0420 -1.0000 -1.0000 5940978 1582772414.00 151.4212 59.9981 32.0000 1.9885 1.9896 418.5851 418.8646 0.0420 -1.0000 -1.0000 5941041 1582772414.10 151.4212 59.9981 32.0000 1.9879 1.9890 418.5571 418.8390 0.0423 -1.0000 -1.0000 5941119 1582772414.20 151.4677 59.9981 32.0000 1.9876 1.9887 418.7810 419.0624 0.0421 -1.0000 -1.0000 5941182 1582772414.30 151.4881 59.9981 32.0000 1.9874 1.9885 418.8307 419.1120 0.0422 -1.0000 -1.0000 5941604 1582772414.40 151.4881 59.9981 32.0000 1.9879 1.9890 418.7394 419.0219 0.0423 -1.0000 -1.0000 5941682 1582772414.50 151.4881 59.9981 32.0000 1.9884 1.9896 418.6678 418.9497 0.0422 -1.0000 -1.0000 5941744 1582772414.60 151.4881 59.9981 32.0000 1.9880 1.9891 418.7366 419.0179 0.0421 -1.0000 -1.0000 5941807 1582772414.70 151.4881 59.9981 32.0000 1.9877 1.9888 418.9101 419.1910 0.0421 -1.0000 -1.0000 5941869 1582772414.80 151.4425 59.9973 32.0000 1.9880 1.9891 418.8391 419.1201 0.0421 -1.0000 -1.0000 5942119 1582772414.90 151.4425 59.9973 32.0000 1.9884 1.9895 418.6645 418.9466 0.0423 -1.0000 -1.0000 5942182 1582772415.00 151.4425 59.9973 32.0000 1.9877 1.9888 418.7015 418.9840 0.0423 -1.0000 -1.0000 5942260 1582772415.10 151.4425 59.9973 32.0000 1.9876 1.9887 418.7228 419.0049 0.0423 -1.0000 -1.0000 5942322 1582772415.20 151.4425 59.9973 32.0000 1.9874 1.9885 418.8587 419.1412 0.0423 -1.0000 -1.0000 5942369 1582772415.30 151.4450 59.9973 32.0000 1.9877 1.9888 418.7639 419.0458 0.0421 -1.0000 -1.0000 5942635 1582772415.40 151.4474 59.9973 32.0000 1.9883 1.9894 418.6340 418.9153 0.0422 -1.0000 -1.0000 5942697 1582772415.50 151.4474 59.9973 32.0000 1.9887 1.9898 418.5607 418.8421 0.0422 -1.0000 -1.0000 5942760 1582772415.60 151.4474 59.9973 32.0000 1.9878 1.9889 418.6863 418.9677 0.0422 -1.0000 -1.0000 5942822 1582772415.70 151.4474 59.9973 32.0000 1.9865 1.9876 418.7510 419.0327 0.0422 -1.0000 -1.0000 5942885 1582772415.80 151.4474 59.9973 32.0000 1.9882 1.9893 418.7600 419.0411 0.0421 -1.0000 -1.0000 5942963 1582772415.90 151.4248 59.9973 32.0000 1.9884 1.9895 418.5700 418.8508 0.0421 -1.0000 -1.0000 5943025 1582772416.00 151.4041 59.9973 32.0000 1.9896 1.9907 418.5840 418.8646 0.0420 -1.0000 -1.0000 5943088 1582772416.10 151.4041 59.9973 32.0000 1.9872 1.9883 418.6215 418.9018 0.0421 -1.0000 -1.0000 5943166 1582772416.20 151.4041 59.9973 32.0000 1.9879 1.9890 418.6611 418.9421 0.0421 -1.0000 -1.0000 5943228 1582772416.30 151.4041 59.9973 32.0000 1.9879 1.9890 418.5905 418.8717 0.0422 -1.0000 -1.0000 5943416 1582772416.40 151.4041 59.9973 32.0000 1.9883 1.9894 418.5496 418.8309 0.0421 -1.0000 -1.0000 5943478 1582772416.50 151.4367 59.9973 32.0000 1.9883 1.9894 418.6880 418.9688 0.0421 -1.0000 -1.0000 5943541 1582772416.60 151.4513 59.9973 32.0000 1.9878 1.9889 418.8407 419.1232 0.0424 -1.0000 -1.0000 5943604 1582772416.70 151.4513 59.9973 32.0000 1.9875 1.9886 418.8015 419.0843 0.0423 -1.0000 -1.0000 5943682 1582772416.80 151.4513 59.9973 32.0000 1.9888 1.9899 418.7519 419.0344 0.0424 -1.0000 -1.0000 5943963 1582772416.90 151.4513 59.9973 32.0000 1.9879 1.9890 418.7073 418.9903 0.0424 -1.0000 -1.0000 5944025 1582772417.00 151.4513 59.9973 32.0000 1.9882 1.9893 418.7573 419.0397 0.0422 -1.0000 -1.0000 5944103 1582772417.10 151.4719 59.9973 32.0000 1.9879 1.9889 418.8846 419.1662 0.0423 -1.0000 -1.0000 5944260 1582772417.20 151.4719 59.9973 32.0000 1.9876 1.9887 418.8814 419.1638 0.0423 -1.0000 -1.0000 5944322 1582772417.30 151.4719 59.9973 32.0000 1.9880 1.9891 418.6585 418.9400 0.0422 -1.0000 -1.0000 5944400 1582772417.40 151.4719 59.9973 32.0000 1.9879 1.9890 418.6908 418.9720 0.0422 -1.0000 -1.0000 5944463 1582772417.50 151.4719 59.9973 32.0000 1.9877 1.9888 418.8360 419.1174 0.0421 -1.0000 -1.0000 5944525 1582772417.60 151.4719 59.9973 32.0000 1.9876 1.9887 418.8472 419.1290 0.0422 -1.0000 -1.0000 5944588 1582772417.70 151.4929 59.9973 32.0000 1.9884 1.9895 418.6726 418.9540 0.0422 -1.0000 -1.0000 5944650 1582772417.80 151.4929 59.9973 32.0000 1.9890 1.9901 418.6674 418.9500 0.0424 -1.0000 -1.0000 5944728 1582772417.90 151.4929 59.9973 32.0000 1.9882 1.9893 418.8158 419.0967 0.0419 -1.0000 -1.0000 5945119 1582772418.00 151.4929 59.9973 32.0000 1.9877 1.9888 418.8577 419.1398 0.0423 -1.0000 -1.0000 5945182 1582772418.10 151.4929 59.9973 32.0000 1.9879 1.9890 418.7378 419.0195 0.0422 -1.0000 -1.0000 5945244 1582772418.20 151.4962 59.9973 32.0000 1.9893 1.9904 418.7119 418.9922 0.0419 -1.0000 -1.0000 5945307 1582772418.30 151.5203 59.9973 32.0000 1.9883 1.9894 418.6754 418.9574 0.0423 -1.0000 -1.0000 5945369 1582772418.40 151.5203 59.9973 32.0000 1.9870 1.9881 418.7784 419.0598 0.0422 -1.0000 -1.0000 5945619 1582772418.50 151.5203 59.9973 32.0000 1.9877 1.9888 418.7431 419.0251 0.0422 -1.0000 -1.0000 5945682 1582772418.60 151.5203 59.9973 32.0000 1.9883 1.9894 418.6183 418.8992 0.0421 -1.0000 -1.0000 5945744 1582772418.70 151.5203 59.9973 32.0000 1.9886 1.9897 418.6120 418.8936 0.0423 -1.0000 -1.0000 5945822 1582772418.80 151.5231 59.9973 32.0000 1.9876 1.9887 418.7879 419.0695 0.0423 -1.0000 -1.0000 5945885 1582772418.90 151.5235 59.9973 32.0000 1.9878 1.9889 418.9617 419.2438 0.0423 -1.0000 -1.0000 5946119 1582772419.00 151.5235 59.9973 32.0000 1.9881 1.9892 418.8295 419.1116 0.0422 -1.0000 -1.0000 5946182 1582772419.10 151.5235 59.9973 32.0000 1.9878 1.9889 418.6509 418.9324 0.0422 -1.0000 -1.0000 5946244 1582772419.20 151.5235 59.9973 32.0000 1.9875 1.9886 418.6865 418.9685 0.0423 -1.0000 -1.0000 5946307 1582772419.30 151.5126 59.9973 32.0000 1.9872 1.9883 418.7077 418.9887 0.0421 -1.0000 -1.0000 5946385 1582772419.40 151.5092 59.9973 32.0000 1.9875 1.9885 418.9206 419.2015 0.0422 -1.0000 -1.0000 5946619 1582772419.50 151.5092 59.9973 32.0000 1.9877 1.9888 418.7856 419.0680 0.0423 -1.0000 -1.0000 5946697 1582772419.60 151.5092 59.9973 32.0000 1.9869 1.9881 418.6335 418.9156 0.0422 -1.0000 -1.0000 5946760 1582772419.70 151.5092 59.9973 32.0000 1.9868 1.9879 418.8119 419.0941 0.0422 -1.0000 -1.0000 5946822 1582772419.80 151.5092 59.9973 32.0000 1.9856 1.9867 418.8366 419.1179 0.0422 -1.0000 -1.0000 5946885 1582772419.90 151.5092 59.9973 32.0000 1.9876 1.9887 418.7457 419.0279 0.0423 -1.0000 -1.0000 5946947 1582772420.00 151.4707 59.9968 32.0000 1.9884 1.9895 418.5810 418.8630 0.0423 -1.0000 -1.0000 5947619 1582772420.10 151.4707 59.9968 32.0000 1.9877 1.9888 418.6424 418.9244 0.0422 -1.0000 -1.0000 5947807 1582772420.20 151.4707 59.9968 32.0000 1.9866 1.9877 418.7639 419.0447 0.0421 -1.0000 -1.0000 5947869 1582772420.30 151.4707 59.9968 32.0000 1.9869 1.9880 418.7993 419.0810 0.0422 -1.0000 -1.0000 5947932 1582772420.40 151.4707 59.9968 32.0000 1.9874 1.9885 418.7458 419.0268 0.0422 -1.0000 -1.0000 5947994 1582772420.50 151.4746 59.9968 32.0000 1.9881 1.9892 418.6820 418.9646 0.0423 -1.0000 -1.0000 5948057 1582772420.60 151.4747 59.9968 32.0000 1.9881 1.9892 418.6173 418.8985 0.0421 -1.0000 -1.0000 5948119 1582772420.70 151.4747 59.9968 32.0000 1.9875 1.9886 418.6697 418.9511 0.0422 -1.0000 -1.0000 5948197 1582772420.80 151.4747 59.9968 32.0000 1.9880 1.9891 418.7895 419.0707 0.0422 -1.0000 -1.0000 5948260 1582772420.90 151.4747 59.9968 32.0000 1.9873 1.9884 418.5845 418.8658 0.0422 -1.0000 -1.0000 5948322 1582772421.00 151.4790 59.9968 32.0000 1.9883 1.9894 418.5305 418.8119 0.0422 -1.0000 -1.0000 5948400 1582772421.10 151.5101 59.9968 32.0000 1.9884 1.9895 418.7061 418.9887 0.0423 -1.0000 -1.0000 5948463 1582772421.20 151.5101 59.9968 32.0000 1.9872 1.9883 418.9342 419.2160 0.0422 -1.0000 -1.0000 5948525 1582772421.30 151.5101 59.9968 32.0000 1.9868 1.9879 418.8945 419.1764 0.0422 -1.0000 -1.0000 5948588 1582772421.40 151.5101 59.9968 32.0000 1.9874 1.9885 418.8731 419.1549 0.0422 -1.0000 -1.0000 5948650 1582772421.50 151.5101 59.9968 32.0000 1.9879 1.9890 418.8139 419.0952 0.0422 -1.0000 -1.0000 5948728 1582772421.60 151.4533 59.9968 32.0000 1.9880 1.9891 418.6563 418.9376 0.0422 -1.0000 -1.0000 5948791 1582772421.70 151.4836 59.9968 32.0000 1.9876 1.9887 418.8331 419.1158 0.0423 -1.0000 -1.0000 5948853 1582772421.80 151.4961 59.9968 32.0000 1.9875 1.9886 418.8763 419.1584 0.0422 -1.0000 -1.0000 5948916 1582772421.90 151.4961 59.9968 32.0000 1.9872 1.9883 418.7630 419.0448 0.0422 -1.0000 -1.0000 5948978 1582772422.00 151.4961 59.9968 32.0000 1.9877 1.9888 418.6368 418.9188 0.0423 -1.0000 -1.0000 5949041 1582772422.10 151.4961 59.9968 32.0000 1.9871 1.9882 418.7379 419.0191 0.0422 -1.0000 -1.0000 5949119 1582772422.20 151.4961 59.9968 32.0000 1.9869 1.9880 418.9195 419.2014 0.0422 -1.0000 -1.0000 5949182 1582772422.30 151.4961 59.9968 32.0000 1.9875 1.9886 418.8774 419.1590 0.0422 -1.0000 -1.0000 5949244 1582772422.40 151.4961 59.9968 32.0000 1.9880 1.9891 418.7059 418.9877 0.0422 -1.0000 -1.0000 5949322 1582772422.50 151.4961 59.9968 32.0000 1.9887 1.9898 418.6486 418.9300 0.0422 -1.0000 -1.0000 5949666 1582772422.60 151.4961 59.9968 32.0000 1.9879 1.9890 418.7732 419.0531 0.0419 -1.0000 -1.0000 5949728 1582772422.70 151.4961 59.9968 32.0000 1.9876 1.9887 418.8537 419.1357 0.0422 -1.0000 -1.0000 5949791 1582772422.80 151.4012 59.9968 32.0000 1.9870 1.9881 418.8329 419.1139 0.0421 -1.0000 -1.0000 5949853 1582772422.90 151.4012 59.9968 32.0000 1.9872 1.9883 418.7753 419.0579 0.0424 -1.0000 -1.0000 5949916 1582772423.00 151.4012 59.9968 32.0000 1.9879 1.9890 418.7530 419.0347 0.0423 -1.0000 -1.0000 5949994 1582772423.10 151.4012 59.9968 32.0000 1.9870 1.9881 418.8725 419.1554 0.0423 -1.0000 -1.0000 5950119 1582772423.20 151.4012 59.9968 32.0000 1.9879 1.9890 418.8584 419.1406 0.0423 -1.0000 -1.0000 5950182 1582772423.30 151.4012 59.9968 32.0000 1.9874 1.9885 418.6500 418.9307 0.0421 -1.0000 -1.0000 5950260 1582772423.40 151.4135 59.9968 32.0000 1.9878 1.9889 418.7166 418.9971 0.0422 -1.0000 -1.0000 5950322 1582772423.50 151.4168 59.9968 32.0000 1.9877 1.9888 418.8669 419.1479 0.0422 -1.0000 -1.0000 5950385 1582772423.60 151.4168 59.9968 32.0000 1.9872 1.9883 418.9315 419.2141 0.0424 -1.0000 -1.0000 5950650 1582772423.70 151.4168 59.9968 32.0000 1.9879 1.9890 418.8272 419.1085 0.0422 -1.0000 -1.0000 5950713 1582772423.80 151.4168 59.9968 32.0000 1.9887 1.9898 418.7094 418.9912 0.0422 -1.0000 -1.0000 5950775 1582772423.90 151.4168 59.9968 32.0000 1.9884 1.9895 418.8075 419.0898 0.0423 -1.0000 -1.0000 5950838 1582772424.00 151.4771 59.9968 32.0000 1.9882 1.9893 418.8271 419.1091 0.0423 -1.0000 -1.0000 5951057 1582772424.10 151.4771 59.9968 32.0000 1.9875 1.9886 418.9602 419.2437 0.0424 -1.0000 -1.0000 5951198 1582772424.20 151.4771 59.9968 32.0000 1.9885 1.9896 418.8461 419.1282 0.0423 -1.0000 -1.0000 5951260 1582772424.30 151.4771 59.9968 32.0000 1.9878 1.9889 418.7844 419.0668 0.0423 -1.0000 -1.0000 5951322 1582772424.40 151.4771 59.9968 32.0000 1.9880 1.9891 418.8992 419.1805 0.0421 -1.0000 -1.0000 5951385 1582772424.50 151.4537 59.9968 32.0000 1.9876 1.9887 418.9715 419.2536 0.0423 -1.0000 -1.0000 5951447 1582772424.60 151.4537 59.9968 32.0000 1.9889 1.9900 418.7666 419.0496 0.0424 -1.0000 -1.0000 5952088 1582772424.70 151.4537 59.9968 32.0000 1.9881 1.9892 418.7356 419.0176 0.0422 -1.0000 -1.0000 5952166 1582772424.80 151.4537 59.9968 32.0000 1.9882 1.9893 418.7426 419.0255 0.0424 -1.0000 -1.0000 5952228 1582772424.90 151.4537 59.9968 32.0000 1.9885 1.9896 418.8500 419.1325 0.0423 -1.0000 -1.0000 5952291 1582772425.00 151.4552 59.9969 32.0000 1.9880 1.9891 418.9152 419.1975 0.0423 -1.0000 -1.0000 5952369 1582772425.10 151.4677 59.9976 32.0000 1.9877 1.9888 418.7719 419.0543 0.0423 -1.0000 -1.0000 5952432 1582772425.20 151.4677 59.9976 32.0000 1.9892 1.9903 418.7633 419.0459 0.0423 -1.0000 -1.0000 5952494 1582772425.30 151.4677 59.9976 32.0000 1.9887 1.9898 418.7683 419.0490 0.0420 -1.0000 -1.0000 5952572 1582772425.40 151.4677 59.9976 32.0000 1.9880 1.9891 418.8270 419.1086 0.0423 -1.0000 -1.0000 5952635 1582772425.50 151.4677 59.9976 32.0000 1.9879 1.9890 418.7889 419.0719 0.0424 -1.0000 -1.0000 5952713 1582772425.60 151.4507 59.9976 32.0000 1.9882 1.9893 418.7778 419.0596 0.0422 -1.0000 -1.0000 5952900 1582772425.70 151.4506 59.9976 32.0000 1.9882 1.9893 418.8376 419.1191 0.0421 -1.0000 -1.0000 5952947 1582772425.80 151.4506 59.9976 32.0000 1.9875 1.9886 418.9873 419.2707 0.0425 -1.0000 -1.0000 5953025 1582772425.90 151.4506 59.9976 32.0000 1.9880 1.9891 418.8867 419.1687 0.0422 -1.0000 -1.0000 5953088 1582772426.00 151.4506 59.9976 32.0000 1.9876 1.9887 418.7998 419.0821 0.0424 -1.0000 -1.0000 5953150 1582772426.10 151.4506 59.9976 32.0000 1.9881 1.9892 418.7560 419.0378 0.0422 -1.0000 -1.0000 5953338 1582772426.20 151.4805 59.9976 32.0000 1.9874 1.9885 418.8990 419.1803 0.0421 -1.0000 -1.0000 5953400 1582772426.30 151.4805 59.9976 32.0000 1.9878 1.9889 418.9709 419.2530 0.0423 -1.0000 -1.0000 5953463 1582772426.40 151.4805 59.9976 32.0000 1.9877 1.9888 418.7762 419.0576 0.0420 -1.0000 -1.0000 5953541 1582772426.50 151.4805 59.9976 32.0000 1.9880 1.9891 418.7138 418.9960 0.0422 -1.0000 -1.0000 5953604 1582772426.60 151.4805 59.9976 32.0000 1.9872 1.9883 418.9800 419.2602 0.0421 -1.0000 -1.0000 5953666 1582772426.70 151.4805 59.9976 32.0000 1.9864 1.9875 418.8687 419.1506 0.0423 -1.0000 -1.0000 5953728 1582772426.80 151.4805 59.9976 32.0000 1.9879 1.9890 418.7992 419.0812 0.0422 -1.0000 -1.0000 5953791 1582772426.90 151.4805 59.9976 32.0000 1.9884 1.9895 418.7048 418.9858 0.0421 -1.0000 -1.0000 5953853 1582772427.00 151.4805 59.9976 32.0000 1.9885 1.9896 418.7178 418.9993 0.0423 -1.0000 -1.0000 5953932 1582772427.10 151.4805 59.9976 32.0000 1.9874 1.9885 418.7865 419.0682 0.0422 -1.0000 -1.0000 5953994 1582772427.20 151.4805 59.9976 32.0000 1.9871 1.9882 418.9638 419.2467 0.0423 -1.0000 -1.0000 5954150 1582772427.30 151.4862 59.9976 32.0000 1.9874 1.9885 418.8848 419.1664 0.0422 -1.0000 -1.0000 5954228 1582772427.40 151.5203 59.9976 32.0000 1.9885 1.9896 418.7211 419.0029 0.0422 -1.0000 -1.0000 5954291 1582772427.50 151.5203 59.9976 32.0000 1.9881 1.9892 418.6816 418.9640 0.0423 -1.0000 -1.0000 5954400 1582772427.60 151.5203 59.9976 32.0000 1.9890 1.9901 418.7520 419.0342 0.0423 -1.0000 -1.0000 5954588 1582772427.70 151.5203 59.9976 32.0000 1.9879 1.9890 418.9053 419.1885 0.0424 -1.0000 -1.0000 5954947 1582772427.80 151.5203 59.9976 32.0000 1.9878 1.9889 418.8968 419.1802 0.0424 -1.0000 -1.0000 5955025 1582772427.90 151.5503 59.9976 32.0000 1.9880 1.9891 418.7638 419.0461 0.0422 -1.0000 -1.0000 5955072 1582772428.00 151.5503 59.9976 32.0000 1.9882 1.9893 418.6772 418.9594 0.0424 -1.0000 -1.0000 5955135 1582772428.10 151.5503 59.9976 32.0000 1.9884 1.9895 418.7112 418.9929 0.0422 -1.0000 -1.0000 5955213 1582772428.20 151.5503 59.9976 32.0000 1.9873 1.9884 418.8160 419.0973 0.0421 -1.0000 -1.0000 5955275 1582772428.30 151.5503 59.9976 32.0000 1.9873 1.9884 418.8698 419.1519 0.0424 -1.0000 -1.0000 5955338 1582772428.40 151.5503 59.9976 32.0000 1.9882 1.9893 418.8651 419.1479 0.0423 -1.0000 -1.0000 5955416 1582772428.50 151.5566 59.9976 32.0000 1.9877 1.9888 418.6744 418.9561 0.0422 -1.0000 -1.0000 5955478 1582772428.60 151.5572 59.9976 32.0000 1.9871 1.9882 418.7444 419.0259 0.0422 -1.0000 -1.0000 5955541 1582772428.70 151.5572 59.9976 32.0000 1.9871 1.9882 418.9181 419.1998 0.0422 -1.0000 -1.0000 5955619 1582772428.80 151.5572 59.9976 32.0000 1.9872 1.9883 418.8406 419.1235 0.0424 -1.0000 -1.0000 5955682 1582772428.90 151.5572 59.9976 32.0000 1.9875 1.9886 418.7486 419.0317 0.0424 -1.0000 -1.0000 5955744 1582772429.00 151.5541 59.9976 32.0000 1.9870 1.9881 418.8199 419.1028 0.0424 -1.0000 -1.0000 5955807 1582772429.10 151.4915 59.9976 32.0000 1.9870 1.9881 418.8708 419.1538 0.0424 -1.0000 -1.0000 5955869 1582772429.20 151.4915 59.9976 32.0000 1.9873 1.9884 418.8194 419.1011 0.0423 -1.0000 -1.0000 5956088 1582772429.30 151.4915 59.9976 32.0000 1.9875 1.9887 418.6882 418.9720 0.0424 -1.0000 -1.0000 5956166 1582772429.40 151.4915 59.9976 32.0000 1.9875 1.9886 418.6921 418.9745 0.0423 -1.0000 -1.0000 5956228 1582772429.50 151.4915 59.9976 32.0000 1.9869 1.9880 418.8158 419.0984 0.0423 -1.0000 -1.0000 5956291 1582772429.60 151.4807 59.9975 32.0000 1.9867 1.9878 418.8223 419.1050 0.0424 -1.0000 -1.0000 5956353 1582772429.70 151.4807 59.9975 32.0000 1.9874 1.9885 418.7055 418.9877 0.0422 -1.0000 -1.0000 5956416 1582772429.80 151.4807 59.9975 32.0000 1.9880 1.9891 418.7300 419.0110 0.0422 -1.0000 -1.0000 5956619 1582772429.90 151.4807 59.9975 32.0000 1.9884 1.9895 418.6774 418.9599 0.0422 -1.0000 -1.0000 5956682 1582772430.00 151.4807 59.9975 32.0000 1.9869 1.9880 418.7679 419.0501 0.0424 -1.0000 -1.0000 5956744 1582772430.10 151.4807 59.9975 32.0000 1.9866 1.9877 418.7734 419.0557 0.0422 -1.0000 -1.0000 5956822 1582772430.20 151.4807 59.9975 32.0000 1.9876 1.9887 418.6800 418.9630 0.0424 -1.0000 -1.0000 5956885 1582772430.30 151.4632 59.9975 32.0000 1.9875 1.9886 418.6467 418.9289 0.0423 -1.0000 -1.0000 5957119 1582772430.40 151.4489 59.9975 32.0000 1.9869 1.9880 418.8347 419.1164 0.0422 -1.0000 -1.0000 5957198 1582772430.50 151.4489 59.9975 32.0000 1.9869 1.9880 418.8799 419.1616 0.0422 -1.0000 -1.0000 5957260 1582772430.60 151.4489 59.9975 32.0000 1.9872 1.9883 418.8589 419.1416 0.0423 -1.0000 -1.0000 5957322 1582772430.70 151.4489 59.9975 32.0000 1.9877 1.9888 418.6509 418.9329 0.0422 -1.0000 -1.0000 5957385 1582772430.80 151.4489 59.9975 32.0000 1.9871 1.9882 418.6721 418.9536 0.0422 -1.0000 -1.0000 5957619 1582772430.90 151.4857 59.9975 32.0000 1.9866 1.9877 418.8547 419.1379 0.0424 -1.0000 -1.0000 5957682 1582772431.00 151.4857 59.9975 32.0000 1.9872 1.9883 418.8686 419.1508 0.0422 -1.0000 -1.0000 5957760 1582772431.10 151.4857 59.9975 32.0000 1.9875 1.9886 418.8048 419.0863 0.0422 -1.0000 -1.0000 5957822 1582772431.20 151.4857 59.9975 32.0000 1.9874 1.9885 418.7929 419.0746 0.0423 -1.0000 -1.0000 5957885 1582772431.30 151.4857 59.9975 32.0000 1.9861 1.9872 418.6989 418.9819 0.0424 -1.0000 -1.0000 5958338 1582772431.40 151.4572 59.9975 32.0000 1.9864 1.9875 418.8278 419.1105 0.0423 -1.0000 -1.0000 5958400 1582772431.50 151.4322 59.9975 32.0000 1.9870 1.9881 418.8607 419.1434 0.0424 -1.0000 -1.0000 5958478 1582772431.60 151.4322 59.9975 32.0000 1.9880 1.9891 418.6566 418.9392 0.0423 -1.0000 -1.0000 5958541 1582772431.70 151.4322 59.9975 32.0000 1.9871 1.9882 418.6304 418.9131 0.0424 -1.0000 -1.0000 5958603 1582772431.80 151.4322 59.9975 32.0000 1.9870 1.9881 418.7319 419.0157 0.0426 -1.0000 -1.0000 5958853 1582772431.90 151.4345 59.9975 32.0000 1.9865 1.9876 418.7684 419.0522 0.0425 -1.0000 -1.0000 5958916 1582772432.00 151.4834 59.9975 32.0000 1.9868 1.9879 418.8879 419.1706 0.0423 -1.0000 -1.0000 5958963 1582772432.10 151.4834 59.9975 32.0000 1.9875 1.9886 418.8652 419.1472 0.0423 -1.0000 -1.0000 5959041 1582772432.20 151.4834 59.9975 32.0000 1.9878 1.9889 418.7844 419.0666 0.0423 -1.0000 -1.0000 5959104 1582772432.30 151.4834 59.9975 32.0000 1.9878 1.9889 418.7218 419.0044 0.0423 -1.0000 -1.0000 5959338 1582772432.40 151.4834 59.9975 32.0000 1.9873 1.9884 418.8406 419.1227 0.0423 -1.0000 -1.0000 5959416 1582772432.50 151.4499 59.9975 32.0000 1.9869 1.9881 418.8881 419.1698 0.0422 -1.0000 -1.0000 5959478 1582772432.60 151.4499 59.9975 32.0000 1.9880 1.9891 418.8002 419.0825 0.0422 -1.0000 -1.0000 5959541 1582772432.70 151.4499 59.9975 32.0000 1.9877 1.9888 418.7722 419.0540 0.0422 -1.0000 -1.0000 5959619 1582772432.80 151.4499 59.9975 32.0000 1.9868 1.9879 418.7885 419.0708 0.0423 -1.0000 -1.0000 5959666 1582772432.90 151.4499 59.9975 32.0000 1.9872 1.9883 418.8423 419.1245 0.0422 -1.0000 -1.0000 5959728 1582772433.00 151.4495 59.9975 32.0000 1.9874 1.9885 418.8823 419.1647 0.0425 -1.0000 -1.0000 5959807 1582772433.10 151.4463 59.9975 32.0000 1.9871 1.9882 418.6541 418.9375 0.0424 -1.0000 -1.0000 5959869 1582772433.20 151.4463 59.9975 32.0000 1.9879 1.9890 418.6585 418.9402 0.0422 -1.0000 -1.0000 5959932 1582772433.30 151.4463 59.9975 32.0000 1.9875 1.9887 418.7995 419.0826 0.0425 -1.0000 -1.0000